{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119309,"rows_kept":119309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777896060512,204.86,78772.05,0.0,0.52438,2e-05,32.14201]
[1777896061663,37.4,78770.21,0.0,0.41235,0.00013,31.42106]
[1777896066702,37.39,78763.09,0.0,0.41143,0.00013,31.40159]
[1777896070725,37.39,78751.41,0.0,0.40992,0.00013,31.36941]
[1777896075762,37.39,78750.7,0.0,0.40982,0.00013,31.36735]
[1777896080810,37.39,78749.29,0.0,0.40963,0.00013,31.36334]
[1777896085845,37.39,78749.58,0.0,0.40967,0.00013,31.36409]
[1777896090882,37.39,78739.71,0.0,0.40839,0.00013,31.3365]
[1777896095917,37.38,78743.52,0.0,0.40887,0.00013,31.34412]
[1777896100952,37.38,78745.35,0.0,0.4091,0.00013,31.34918]
[1777896105987,37.38,78749.18,0.0,0.4096,0.00013,31.35978]
[1777896111027,37.38,78743.14,0.0,0.40881,0.00013,31.34289]
[1777896116062,37.38,78739.43,0.0,0.40833,0.00013,31.33247]
[1777896121097,37.38,78742.39,0.0,0.40871,0.00013,31.34075]
[1777896125126,37.38,78753.22,0.0,0.41011,0.00013,31.37083]
[1777896129154,37.38,78758.86,0.0,0.41083,0.00013,31.38628]
[1777896133185,37.38,78770.54,0.0,0.41233,0.00013,31.41804]
[1777896138219,37.37,78770.6,0.0,0.41234,0.00013,31.41808]
[1777896142248,37.37,78782.08,0.0,0.41381,0.00013,31.44882]
[1777896144264,37.37,78791.4,0.0,0.41501,0.00013,31.47354]
[1777896147286,37.37,78794.94,0.0,0.41547,0.00013,31.48286]
[1777896152322,37.37,78802.08,0.0,0.41638,0.00013,31.49848]
[1777896153341,37.37,78802.08,0.0,0.41638,0.00013,31.49848]
[1777896153346,37.37,78801.97,0.0,0.41637,0.00013,31.49818]
[1777896156023,37.37,78801.54,0.0,0.41631,0.00013,31.49703]
[1777896156350,37.37,78801.9,0.0,0.41636,0.00013,31.49795]
[1777896157356,37.37,78792.31,0.0,0.41512,0.00013,31.4728]
[1777896161384,37.36,78785.48,0.0,0.41422,0.00013,31.4545]
[1777896162226,37.36,78785.48,0.0,0.41422,0.00013,31.4545]
[1777896162392,37.36,78784.26,0.0,0.41406,0.00013,31.45121]
[1777896167427,37.36,78786.33,0.0,0.41432,0.00013,31.45666]
[1777896170146,37.36,78788.5,0.0,0.4146,0.00013,31.4624]
[1777896170448,37.36,78792.49,0.0,0.41512,0.00013,31.47295]
[1777896171722,37.36,78795.89,0.0,0.41556,0.00013,31.4819]
[1777896174475,37.36,78807.15,0.0,0.41701,0.00013,31.51124]
[1777896175548,37.36,78807.15,0.0,0.41701,0.00013,31.51124]
[1777896175645,37.36,78806.04,0.0,0.41687,0.00013,31.50833]
[1777896177097,37.36,78806.2,0.0,0.41689,0.00013,31.50875]
[1777896177496,37.36,78808.05,0.0,0.41713,0.00013,31.51352]
[1777896179719,37.36,78813.05,0.0,0.41777,0.00013,31.5264]
[1777896180518,37.36,78812.86,0.0,0.41775,0.00013,31.52592]
[1777896185556,37.36,78811.63,0.0,0.41759,0.00013,31.52279]
[1777896190590,37.36,78811.18,0.0,0.41754,0.00013,31.52167]
[1777896195625,37.36,78810.36,0.0,0.41743,0.00013,31.51961]
[1777896199653,37.37,78823.36,0.0,0.41912,0.00013,31.55292]
[1777896201667,37.37,78825.48,0.0,0.4194,0.00013,31.55833]
[1777896206703,37.37,78828.52,0.0,0.4198,0.00013,31.56606]
[1777896211737,37.37,78831.2,0.0,0.42014,0.00013,31.56984]
[1777896216772,37.37,78834.77,0.0,0.4206,0.00013,31.57883]
[1777896221808,37.37,78837.48,0.0,0.42096,0.00013,31.58566]
[1777896223823,37.37,78826.38,0.0,0.41952,0.00013,31.55784]
[1777896228857,37.37,78826.77,0.0,0.41958,0.00013,31.55888]
[1777896233895,37.37,78824.98,0.0,0.41935,0.00013,31.55442]
[1777896238928,37.38,78817.96,0.0,0.41844,0.00013,31.53664]
[1777896240002,37.38,78817.96,0.0,0.41844,0.00013,31.53664]
[1777896240676,37.38,78817.81,0.0,0.41842,0.00013,31.53627]
[1777896243929,37.38,78816.59,0.0,0.41827,0.00013,31.53316]
[1777896243948,37.38,78816.59,0.0,0.41827,0.00013,31.53316]
[1777896244042,37.38,78806.99,0.0,0.41702,0.00013,31.50848]
[1777896246831,37.38,78801.05,0.0,0.41626,0.00013,31.49305]
[1777896246983,37.38,78799.72,0.0,0.41608,0.00013,31.48956]
[1777896252023,37.37,78798.83,0.0,0.41595,0.00013,31.48696]
[1777896257059,37.36,78800.6,0.0,0.41616,0.00013,31.4913]
[1777896262092,37.36,78801.18,0.0,0.41623,0.00013,31.49261]
[1777896267139,37.36,78800.62,0.0,0.41615,0.00013,31.49109]
[1777896272163,37.36,78809.91,0.0,0.41734,0.00013,31.51209]
[1777896274698,37.35,78811.5,0.0,0.41754,0.00013,31.51617]
[1777896274769,37.35,78826.22,0.0,0.41945,0.00013,31.55367]
[1777896274841,37.35,78826.22,0.0,0.41945,0.00013,31.55367]
[1777896275222,37.35,78829.98,0.0,0.41993,0.00013,31.56315]
[1777896276651,37.35,78829.98,0.0,0.41993,0.00013,31.56315]
[1777896279200,37.35,78837.71,0.0,0.42094,0.00013,31.58253]
[1777896279218,37.36,78837.5,0.0,0.42091,0.00013,31.58203]
[1777896284247,37.36,78837.61,0.0,0.42093,0.00013,31.58241]
[1777896287082,37.36,78837.51,0.0,0.42092,0.00013,31.5822]
[1777896287182,37.36,78837.51,0.0,0.42092,0.00013,31.5822]
[1777896287269,37.36,78838.3,0.0,0.42103,0.00013,31.58419]
[1777896287993,37.36,78838.3,0.0,0.42103,0.00013,31.58419]
[1777896288276,37.36,78845.61,0.0,0.42197,0.00013,31.6023]
[1777896289283,37.36,78864.61,0.0,0.42444,0.00013,31.6485]
[1777896291298,37.36,78866.26,0.0,0.42465,0.00013,31.65243]
[1777896292305,37.36,78857.54,0.0,0.42352,0.00013,31.63139]
[1777896294318,37.36,78852.4,0.0,0.42285,0.00013,31.61884]
[1777896296331,37.36,78843.0,0.0,0.42164,0.00013,31.59585]
[1777896297273,37.36,78843.0,0.0,0.42164,0.00013,31.59585]
[1777896297651,37.36,78843.0,0.0,0.42164,0.00013,31.59585]
[1777896297752,37.36,78839.08,0.0,0.42113,0.00013,31.58619]
[1777896300359,37.36,78837.61,0.0,0.42094,0.00013,31.58262]
[1777896300979,37.36,78837.61,0.0,0.42094,0.00013,31.58262]
[1777896301366,37.36,78837.28,0.0,0.4209,0.00013,31.58182]
[1777896306401,37.36,78838.6,0.0,0.42108,0.00013,31.58514]
[1777896311444,37.36,78838.89,0.0,0.42111,0.00013,31.5858]
[1777896315459,37.36,78839.33,0.0,0.42117,0.00013,31.58687]
[1777896318082,37.36,78846.3,0.0,0.42207,0.00013,31.60407]
[1777896318174,37.36,78847.51,0.0,0.42222,0.00013,31.60703]
[1777896320777,37.36,78847.51,0.0,0.42222,0.00013,31.60703]
[1777896321508,37.36,78849.84,0.0,0.42253,0.00013,31.61275]
[1777896322523,37.36,78857.53,0.0,0.42353,0.00013,31.63148]
[1777896324426,37.36,78860.75,0.0,0.42394,0.00013,31.63927]
[1777896326543,37.36,78869.95,0.0,0.42514,0.00013,31.66132]
[1777896331578,37.36,78866.8,0.0,0.42471,0.00013,31.65067]
[1777896336614,37.35,78865.66,0.0,0.42455,0.00013,31.64781]
[1777896341650,37.35,78871.43,0.0,0.4253,0.00013,31.66145]
[1777896346684,37.35,78866.94,0.0,0.4247,0.00013,31.65059]
[1777896351720,37.34,78864.83,0.0,0.42442,0.00013,31.64539]
[1777896353734,37.34,78855.95,0.0,0.42327,0.00013,31.62395]
[1777896357761,37.35,78851.84,0.0,0.42274,0.00013,31.61402]
[1777896362803,37.35,78858.23,0.0,0.42357,0.00013,31.62962]
[1777896367842,37.35,78859.84,0.0,0.42379,0.00013,31.63362]
[1777896372873,37.35,78857.95,0.0,0.42355,0.00013,31.62915]
[1777896377907,37.35,78858.03,0.0,0.42356,0.00013,31.62944]
[1777896380580,37.36,78852.29,0.0,0.42282,0.00013,31.61552]
[1777896380626,37.36,78852.29,0.0,0.42282,0.00013,31.61552]
[1777896380676,37.36,78852.29,0.0,0.42282,0.00013,31.61552]
[1777896380928,37.36,78852.01,0.0,0.42279,0.00013,31.61483]
[1777896380983,37.36,78852.01,0.0,0.42279,0.00013,31.61483]
[1777896381128,37.36,78852.01,0.0,0.42279,0.00013,31.61483]
[1777896381803,37.36,78839.17,0.0,0.42112,0.00013,31.58326]
[1777896381963,37.36,78830.14,0.0,0.41995,0.00013,31.5607]
[1777896383902,37.36,78830.14,0.0,0.41995,0.00013,31.5607]
[1777896382945,37.36,78830.14,0.0,0.41995,0.00013,31.5607]
[1777896384004,37.36,78827.03,0.0,0.41955,0.00013,31.55286]
[1777896385807,37.36,78827.03,0.0,0.41955,0.00013,31.55286]
[1777896386930,37.36,78826.79,0.0,0.41952,0.00013,31.55227]
[1777896387653,37.36,78812.67,0.0,0.41769,0.00013,31.51628]
[1777896389995,37.36,78811.08,0.0,0.41748,0.00013,31.51216]
[1777896395032,37.35,78811.17,0.0,0.41748,0.00013,31.50928]
[1777896400065,37.35,78814.73,0.0,0.41793,0.00013,31.51832]
[1777896405568,37.35,78815.31,0.0,0.418,0.00013,31.5197]
[1777896411880,37.34,78811.16,0.0,0.41746,0.00013,31.50885]
[1777896414435,37.34,78809.43,0.0,0.41722,0.00013,31.50424]
[1777896415662,37.34,78797.84,0.0,0.41571,0.00013,31.47385]
[1777896419199,37.33,78792.09,0.0,0.41495,0.00013,31.45852]
[1777896424234,37.33,78792.32,0.0,0.41497,0.00013,31.45885]
[1777896430278,37.32,78792.19,0.0,0.41493,0.00013,31.45817]
[1777896433298,37.32,78784.53,0.0,0.41393,0.00013,31.43765]
[1777896434010,37.32,78784.53,0.0,0.41393,0.00013,31.43765]
[1777896434693,37.31,78781.74,0.0,0.41357,0.00013,31.43014]
[1777896440345,37.31,78780.02,0.0,0.41333,0.00013,31.42526]
[1777896441262,37.31,78780.02,0.0,0.41333,0.00013,31.42526]
[1777896441420,37.31,78780.02,0.0,0.41333,0.00013,31.42526]
[1777896441966,37.31,78776.37,0.0,0.41285,0.00013,31.41539]
[1777896444378,37.31,78789.18,0.0,0.41451,0.00013,31.44965]
[1777896447400,37.31,78793.12,0.0,0.41502,0.00013,31.46012]
[1777896451005,37.31,78794.67,0.0,0.41522,0.00013,31.46413]
[1777896451427,37.31,78796.2,0.0,0.41541,0.00013,31.46511]
[1777896452891,37.31,78796.2,0.0,0.41541,0.00013,31.46511]
[1777896452991,37.3,78795.5,0.0,0.41531,0.00013,31.46317]
[1777896458475,37.3,78797.07,0.0,0.4155,0.00013,31.46706]
[1777896463510,37.29,78796.02,0.0,0.41535,0.00013,31.46405]
[1777896468545,37.29,78795.1,0.0,0.41522,0.00013,31.46138]
[1777896473581,37.28,78797.73,0.0,0.41554,0.00013,31.46808]
[1777896478618,37.28,78796.91,0.0,0.41542,0.00013,31.46568]
[1777896483653,37.27,78793.15,0.0,0.41492,0.00013,31.45551]
[1777896488119,37.27,78793.55,0.0,0.41497,0.00013,31.45644]
[1777896488165,37.27,78793.55,0.0,0.41497,0.00013,31.45644]
[1777896488880,37.27,78783.83,0.0,0.4137,0.00013,31.43048]
[1777896490703,37.26,78775.04,0.0,0.41256,0.00013,31.40671]
[1777896491075,37.26,78775.04,0.0,0.41256,0.00013,31.40671]
[1777896492024,37.27,78773.86,0.0,0.41241,0.00013,31.40354]
[1777896497752,37.26,78773.26,0.0,0.41232,0.00013,31.40187]
[1777896498567,37.26,78773.26,0.0,0.41232,0.00013,31.40187]
[1777896498695,37.26,78773.26,0.0,0.41232,0.00013,31.40187]
[1777896498781,37.26,78773.26,0.0,0.41232,0.00013,31.40187]
[1777896498863,37.26,78769.02,0.0,0.41178,0.00013,31.39032]
[1777896501495,37.26,78766.82,0.0,0.41149,0.00013,31.38434]
[1777896501779,37.27,78766.24,0.0,0.41142,0.00013,31.38279]
[1777896502629,37.27,78766.24,0.0,0.41142,0.00013,31.38279]
[1777896502787,37.27,78765.9,0.0,0.41138,0.00013,31.38189]
[1777896506396,37.27,78772.53,0.0,0.41223,0.00013,31.39993]
[1777896506828,37.26,78772.81,0.0,0.41227,0.00013,31.40067]
[1777896511851,37.26,78770.93,0.0,0.41201,0.00013,31.3925]
[1777896516887,37.27,78770.69,0.0,0.41199,0.00013,31.39191]
[1777896521934,37.27,78766.95,0.0,0.4115,0.00013,31.38177]
[1777896525119,37.27,78766.41,0.0,0.41144,0.00013,31.38034]
[1777896525953,37.27,78766.96,0.0,0.41151,0.00013,31.3819]
[1777896529387,37.27,78767.13,0.0,0.41153,0.00013,31.38239]
[1777896530646,37.27,78767.85,0.0,0.41163,0.00013,31.38443]
[1777896531968,37.27,78768.06,0.0,0.41166,0.00013,31.38503]
[1777896533880,37.27,78768.19,0.0,0.41168,0.00013,31.38544]
[1777896536280,37.27,78771.77,0.0,0.41215,0.00013,31.39525]
[1777896537033,37.27,78776.09,0.0,0.41271,0.00013,31.407]
[1777896537178,37.27,78776.09,0.0,0.41271,0.00013,31.407]
[1777896538037,37.27,78780.77,0.0,0.41331,0.00013,31.41959]
[1777896539198,37.27,78787.57,0.0,0.41419,0.00013,31.43775]
[1777896540050,37.27,78789.11,0.0,0.41439,0.00013,31.44181]
[1777896540479,37.27,78789.11,0.0,0.41439,0.00013,31.44181]
[1777896541063,37.27,78789.54,0.0,0.41444,0.00013,31.44291]
[1777896542066,37.27,78785.01,0.0,0.41386,0.00013,31.43083]
[1777896543073,37.27,78775.9,0.0,0.41267,0.00013,31.40624]
[1777896545084,37.27,78776.06,0.0,0.41269,0.00013,31.40666]
[1777896545832,37.27,78776.06,0.0,0.41269,0.00013,31.40666]
[1777896548559,37.27,78778.51,0.0,0.41301,0.00013,31.41337]
[1777896554147,37.28,78786.96,0.0,0.41412,0.00013,31.43629]
[1777896559182,37.28,78785.5,0.0,0.41395,0.00013,31.43264]
[1777896565224,37.29,78784.67,0.0,0.41386,0.00013,31.43071]
[1777896571266,37.29,78784.19,0.0,0.4138,0.00013,31.42669]
[1777896576302,37.3,78781.98,0.0,0.41353,0.00013,31.42099]
[1777896581338,37.3,78786.25,0.0,0.41409,0.00013,31.43261]
[1777896586372,37.31,78787.68,0.0,0.41429,0.00013,31.43665]
[1777896588249,37.31,78788.92,0.0,0.41445,0.00013,31.4399]
[1777896588481,37.31,78791.81,0.0,0.41482,0.00013,31.44752]
[1777896592933,37.3,78792.32,0.0,0.41488,0.00013,31.44871]
[1777896593143,37.3,78790.45,0.0,0.41463,0.00013,31.44365]
[1777896599465,37.29,78787.7,0.0,0.41426,0.00013,31.43605]
[1777896604501,37.29,78788.55,0.0,0.41435,0.00013,31.43807]
[1777896609536,37.28,78789.43,0.0,0.41445,0.00013,31.44017]
[1777896614571,37.28,78791.11,0.0,0.41466,0.00013,31.44439]
[1777896619605,37.27,78793.65,0.0,0.41497,0.00013,31.45087]
[1777896625648,37.27,78793.34,0.0,0.41491,0.00013,31.44974]
[1777896630684,37.26,78791.26,0.0,0.41463,0.00013,31.44397]
[1777896636725,37.25,78790.1,0.0,0.41445,0.00013,31.43759]
[1777896637986,37.25,78790.1,0.0,0.41445,0.00013,31.43759]
[1777896643493,37.25,78781.89,0.0,0.41337,0.00013,31.41531]
[1777896645472,37.25,78781.7,0.0,0.41334,0.00013,31.4148]
[1777896649023,37.24,78781.18,0.0,0.41327,0.00013,31.41329]
[1777896651620,37.24,78780.6,0.0,0.41319,0.00013,31.41162]
[1777896656609,37.24,78780.59,0.0,0.41318,0.00013,31.41149]
[1777896656923,37.24,78780.3,0.0,0.41314,0.00013,31.4106]
[1777896661958,37.23,78779.94,0.0,0.41308,0.00013,31.40947]
[1777896666992,37.23,78776.9,0.0,0.41268,0.00013,31.40109]
[1777896673035,37.23,78776.41,0.0,0.41261,0.00013,31.39959]
[1777896678069,37.22,78776.21,0.0,0.41257,0.00013,31.39891]
[1777896678885,37.22,78776.21,0.0,0.41257,0.00013,31.39891]
[1777896679077,37.22,78778.27,0.0,0.41284,0.00013,31.40445]
[1777896684112,37.22,78782.68,0.0,0.4134,0.00013,31.41619]
[1777896689147,37.22,78783.23,0.0,0.41346,0.00013,31.41749]
[1777896691945,37.21,78784.43,0.0,0.4136,0.00013,31.41759]
[1777896692003,37.21,78784.54,0.0,0.41362,0.00013,31.41789]
[1777896693936,37.21,78784.56,0.0,0.41362,0.00013,31.41791]
[1777896694013,37.21,78784.61,0.0,0.41362,0.00013,31.41801]
[1777896699061,37.21,78787.06,0.0,0.41393,0.00013,31.42443]
[1777896699218,37.21,78788.95,0.0,0.41417,0.00013,31.4294]
[1777896704253,37.2,78781.67,0.0,0.41322,0.00013,31.40968]
[1777896710286,37.2,78781.46,0.0,0.41318,0.00013,31.40899]
[1777896715442,37.2,78782.37,0.0,0.41329,0.00013,31.41125]
[1777896722002,37.19,78786.17,0.0,0.41377,0.00013,31.42129]
[1777896722522,37.19,78786.46,0.0,0.41381,0.00013,31.422]
[1777896722531,37.19,78786.46,0.0,0.41381,0.00013,31.422]
[1777896722843,37.19,78786.46,0.0,0.41381,0.00013,31.422]
[1777896722923,37.19,78786.4,0.0,0.4138,0.00013,31.4218]
[1777896730435,37.19,78787.19,0.0,0.41388,0.00013,31.42363]
[1777896734339,37.18,78787.55,0.0,0.41392,0.00013,31.42449]
[1777896734664,37.18,78787.55,0.0,0.41392,0.00013,31.42449]
[1777896734673,37.18,78787.55,0.0,0.41392,0.00013,31.42449]
[1777896734753,37.18,78788.85,0.0,0.41409,0.00013,31.42793]
[1777896740506,37.18,78799.29,0.0,0.41544,0.00013,31.45543]
[1777896742531,37.18,78800.61,0.0,0.41561,0.00013,31.45888]
[1777896742584,37.18,78800.61,0.0,0.41561,0.00013,31.45888]
[1777896742842,37.18,78800.61,0.0,0.41561,0.00013,31.45888]
[1777896742865,37.18,78800.61,0.0,0.41561,0.00013,31.45888]
[1777896742889,37.18,78800.61,0.0,0.41561,0.00013,31.45888]
[1777896742929,37.18,78800.61,0.0,0.41561,0.00013,31.45888]
[1777896743047,37.18,78802.22,0.0,0.41581,0.00013,31.4631]
[1777896743771,37.18,78809.78,0.0,0.4168,0.00013,31.48286]
[1777896744836,37.18,78809.78,0.0,0.4168,0.00013,31.48286]
[1777896745036,37.18,78811.38,0.0,0.417,0.00013,31.48701]
[1777896746024,37.18,78811.38,0.0,0.417,0.00013,31.48701]
[1777896746818,37.18,78811.6,0.0,0.41703,0.00013,31.48756]
[1777896747204,37.18,78811.28,0.0,0.41699,0.00013,31.48672]
[1777896748835,37.18,78811.34,0.0,0.417,0.00013,31.48688]
[1777896752475,37.17,78812.19,0.0,0.4171,0.00013,31.48607]
[1777896752902,37.17,78812.19,0.0,0.4171,0.00013,31.48607]
[1777896752999,37.17,78815.94,0.0,0.41758,0.00013,31.49578]
[1777896758633,37.17,78821.07,0.0,0.41824,0.00013,31.50882]
[1777896763669,37.17,78820.26,0.0,0.41813,0.00013,31.50659]
[1777896767167,37.17,78819.76,0.0,0.41806,0.00013,31.50525]
[1777896767172,37.17,78819.76,0.0,0.41806,0.00013,31.50525]
[1777896767268,37.16,78819.54,0.0,0.41803,0.00013,31.50462]
[1777896772806,37.16,78819.38,0.0,0.418,0.00013,31.50414]
[1777896772922,37.16,78819.38,0.0,0.418,0.00013,31.50414]
[1777896776195,37.16,78818.39,0.0,0.41786,0.00013,31.50144]
[1777896777338,37.16,78817.89,0.0,0.4178,0.00013,31.50011]
[1777896778153,37.16,78817.89,0.0,0.4178,0.00013,31.50011]
[1777896778157,37.16,78817.89,0.0,0.4178,0.00013,31.50011]
[1777896778339,37.16,78817.89,0.0,0.4178,0.00013,31.50011]
[1777896778316,37.16,78819.26,0.0,0.41797,0.00013,31.50355]
[1777896779390,37.16,78826.08,0.0,0.41886,0.00013,31.52104]
[1777896779781,37.16,78826.5,0.0,0.41891,0.00013,31.52208]
[1777896780788,37.15,78835.33,0.0,0.42006,0.00013,31.54446]
[1777896782802,37.15,78837.3,0.0,0.42031,0.00013,31.54939]
[1777896785880,37.15,78837.67,0.0,0.42036,0.00013,31.55031]
[1777896787524,37.15,78842.5,0.0,0.42099,0.00013,31.56241]
[1777896787848,37.15,78841.8,0.0,0.4209,0.00013,31.56062]
[1777896791577,37.15,78841.25,0.0,0.42082,0.00013,31.55912]
[1777896791893,37.15,78840.8,0.0,0.42076,0.00013,31.55795]
[1777896798914,37.14,78836.43,0.0,0.42016,0.00013,31.54661]
[1777896800273,37.14,78836.43,0.0,0.42016,0.00013,31.54661]
[1777896800927,37.14,78836.95,0.0,0.42022,0.00013,31.54778]
[1777896805964,37.13,78837.09,0.0,0.42022,0.00013,31.54779]
[1777896811003,37.12,78840.5,0.0,0.42064,0.00013,31.55301]
[1777896816036,37.11,78842.02,0.0,0.42081,0.00013,31.55647]
[1777896818279,37.11,78842.62,0.0,0.42089,0.00013,31.5579]
[1777896819511,37.11,78842.8,0.0,0.4209,0.00013,31.55821]
[1777896819584,37.11,78842.8,0.0,0.4209,0.00013,31.55821]
[1777896819614,37.11,78842.8,0.0,0.4209,0.00013,31.55821]
[1777896819854,37.11,78842.8,0.0,0.4209,0.00013,31.55821]
[1777896820065,37.1,78843.12,0.0,0.42094,0.00013,31.55894]
[1777896821070,37.1,78851.8,0.0,0.42207,0.00013,31.58047]
[1777896822052,37.1,78851.8,0.0,0.42207,0.00013,31.58047]
[1777896828120,37.1,78855.53,0.0,0.42256,0.00013,31.58975]
[1777896831850,37.1,78856.05,0.0,0.42263,0.00013,31.59104]
[1777896832181,37.1,78856.05,0.0,0.42263,0.00013,31.59104]
[1777896832363,37.1,78856.86,0.0,0.42274,0.00013,31.59304]
[1777896834205,37.1,78857.01,0.0,0.42276,0.00013,31.59342]
[1777896834211,37.1,78857.01,0.0,0.42276,0.00013,31.59342]
[1777896834220,37.1,78857.01,0.0,0.42276,0.00013,31.59342]
[1777896835371,37.1,78857.15,0.0,0.42277,0.00013,31.59376]
[1777896835452,37.1,78856.98,0.0,0.42275,0.00013,31.59335]
[1777896835484,37.1,78856.98,0.0,0.42275,0.00013,31.59335]
[1777896836177,37.1,78856.28,0.0,0.42266,0.00013,31.59163]
[1777896839198,37.1,78848.78,0.0,0.42168,0.00013,31.57305]
[1777896843990,37.1,78849.13,0.0,0.42172,0.00013,31.57385]
[1777896844130,37.1,78849.13,0.0,0.42172,0.00013,31.57385]
[1777896844352,37.1,78849.13,0.0,0.42172,0.00013,31.57385]
[1777896845264,37.1,78832.2,0.0,0.41951,0.00013,31.53128]
[1777896846374,37.1,78832.2,0.0,0.41951,0.00013,31.53128]
[1777896847254,37.1,78830.77,0.0,0.41931,0.00013,31.52749]
[1777896847817,37.1,78830.77,0.0,0.41931,0.00013,31.52749]
[1777896848391,37.1,78830.77,0.0,0.41931,0.00013,31.52749]
[1777896849371,37.09,78821.31,0.0,0.41806,0.00013,31.50307]
[1777896855310,37.08,78823.54,0.0,0.41833,0.00013,31.50848]
[1777896860344,37.08,78822.57,0.0,0.41819,0.00013,31.50572]
[1777896865380,37.07,78822.54,0.0,0.41818,0.00013,31.50544]
[1777896870414,37.07,78816.95,0.0,0.41743,0.00013,31.49081]
[1777896875449,37.07,78815.24,0.0,0.41719,0.00013,31.48322]
[1777896880484,37.06,78815.15,0.0,0.41717,0.00013,31.48284]
[1777896885520,37.06,78816.79,0.0,0.41738,0.00013,31.48696]
[1777896890555,37.06,78818.42,0.0,0.41758,0.00013,31.49105]
[1777896895589,37.05,78820.29,0.0,0.41782,0.00013,31.49578]
[1777896901295,37.05,78820.56,0.0,0.41785,0.00013,31.4964]
[1777896901297,37.05,78820.56,0.0,0.41785,0.00013,31.4964]
[1777896901362,37.05,78820.56,0.0,0.41785,0.00013,31.4964]
[1777896901438,37.05,78819.28,0.0,0.41768,0.00013,31.49305]
[1777896905325,37.05,78808.39,0.0,0.41626,0.00013,31.46471]
[1777896910695,37.05,78810.46,0.0,0.41654,0.00013,31.47017]
[1777896915729,37.05,78811.17,0.0,0.41663,0.00013,31.47206]
[1777896920764,37.05,78811.61,0.0,0.41669,0.00013,31.4732]
[1777896925184,37.05,78812.02,0.0,0.41674,0.00013,31.47423]
[1777896925468,37.05,78812.35,0.0,0.41678,0.00013,31.47506]
[1777896927152,37.05,78812.35,0.0,0.41678,0.00013,31.47506]
[1777896927389,37.05,78812.35,0.0,0.41678,0.00013,31.47506]
[1777896927490,37.05,78812.35,0.0,0.41678,0.00013,31.47503]
[1777896932849,37.05,78817.08,0.0,0.41738,0.00013,31.48429]
[1777896938464,37.05,78816.7,0.0,0.41733,0.00013,31.48328]
[1777896938471,37.05,78816.7,0.0,0.41733,0.00013,31.48328]
[1777896938923,37.05,78816.72,0.0,0.41734,0.00013,31.48333]
[1777896939446,37.05,78816.72,0.0,0.41734,0.00013,31.48333]
[1777896939424,37.05,78807.25,0.0,0.4161,0.00013,31.45856]
[1777896940237,37.05,78796.47,0.0,0.41469,0.00013,31.43001]
[1777896941550,37.05,78796.49,0.0,0.41469,0.00013,31.43008]
[1777896941912,37.05,78795.71,0.0,0.41459,0.00013,31.42802]
[1777896943925,37.05,78798.05,0.0,0.4149,0.00013,31.43424]
[1777896948961,37.05,78798.1,0.0,0.4149,0.00013,31.4343]
[1777896950425,37.05,78798.1,0.0,0.4149,0.00013,31.4343]
[1777896950626,37.05,78797.67,0.0,0.41484,0.00013,31.43314]
[1777896950974,37.05,78797.21,0.0,0.41478,0.00013,31.4319]
[1777896951982,37.05,78789.38,0.0,0.41376,0.00013,31.41093]
[1777896953658,37.05,78785.32,0.0,0.41323,0.00013,31.39997]
[1777896958543,37.04,78784.25,0.0,0.41308,0.00013,31.39696]
[1777896959033,37.04,78781.15,0.0,0.41268,0.00013,31.38853]
[1777896960132,37.04,78781.15,0.0,0.41268,0.00013,31.38853]
[1777896960207,37.04,78781.15,0.0,0.41268,0.00013,31.38853]
[1777896960298,37.04,78781.15,0.0,0.41268,0.00013,31.38853]
[1777896960374,37.04,78784.07,0.0,0.41306,0.00013,31.39643]
[1777896962508,37.04,78784.18,0.0,0.41307,0.00013,31.3967]
[1777896962974,37.04,78783.26,0.0,0.41295,0.00013,31.39421]
[1777896963330,37.04,78783.26,0.0,0.41295,0.00013,31.39421]
[1777896963354,37.04,78783.26,0.0,0.41295,0.00013,31.39421]
[1777896963430,37.04,78772.98,0.0,0.41161,0.00013,31.36615]
[1777896965814,37.04,78770.55,0.0,0.41129,0.00013,31.35943]
[1777896965862,37.04,78770.55,0.0,0.41129,0.00013,31.35943]
[1777896966102,37.04,78773.02,0.0,0.41161,0.00013,31.3662]
[1777896967110,37.04,78773.15,0.0,0.41163,0.00013,31.36655]
[1777896967814,37.04,78773.15,0.0,0.41163,0.00013,31.36655]
[1777896967822,37.04,78773.15,0.0,0.41163,0.00013,31.36655]
[1777896968354,37.04,78770.34,0.0,0.41126,0.00013,31.35883]
[1777896971342,37.04,78770.2,0.0,0.41124,0.00013,31.35843]
[1777896971862,37.04,78770.41,0.0,0.41127,0.00013,31.35901]
[1777896971912,37.04,78770.41,0.0,0.41127,0.00013,31.35901]
[1777896971936,37.04,78770.41,0.0,0.41127,0.00013,31.35901]
[1777896972964,37.04,78770.41,0.0,0.41127,0.00013,31.359]
[1777896973076,37.04,78770.41,0.0,0.41127,0.00013,31.359]
[1777896973112,37.04,78770.41,0.0,0.41127,0.00013,31.359]
[1777896973192,37.04,78770.41,0.0,0.41127,0.00013,31.359]
[1777896973271,37.04,78773.71,0.0,0.4117,0.00013,31.36807]
[1777896974168,37.04,78773.71,0.0,0.4117,0.00013,31.36807]
[1777896974378,37.04,78783.32,0.0,0.41295,0.00013,31.39427]
[1777896974686,37.04,78783.32,0.0,0.41295,0.00013,31.39427]
[1777896975132,37.04,78783.32,0.0,0.41295,0.00013,31.39427]
[1777896975444,37.04,78783.32,0.0,0.41295,0.00013,31.39427]
[1777896975512,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896975740,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976080,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976208,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976266,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976354,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976409,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976436,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976440,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976445,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976499,37.04,78784.47,0.0,0.4131,0.00013,31.39738]
[1777896976482,37.04,78811.82,0.0,0.41667,0.00013,31.47017]
[1777896976563,37.04,78811.82,0.0,0.41667,0.00013,31.47017]
[1777896978192,37.04,78806.49,0.0,0.41597,0.00013,31.45602]
[1777896978686,37.04,78806.49,0.0,0.41597,0.00013,31.45602]
[1777896979957,37.04,78805.16,0.0,0.41579,0.00013,31.45252]
[1777896980022,37.04,78805.16,0.0,0.41579,0.00013,31.45252]
[1777896980042,37.04,78805.16,0.0,0.41579,0.00013,31.45252]
[1777896980820,37.04,78803.14,0.0,0.41553,0.00013,31.44718]
[1777896981212,37.04,78803.36,0.0,0.41556,0.00013,31.44776]
[1777896983391,37.04,78803.48,0.0,0.41557,0.00013,31.44808]
[1777896983596,37.04,78803.63,0.0,0.41559,0.00013,31.44847]
[1777896983623,37.04,78803.63,0.0,0.41559,0.00013,31.44847]
[1777896983803,37.04,78803.63,0.0,0.41559,0.00013,31.44847]
[1777896983962,37.04,78803.63,0.0,0.41559,0.00013,31.44847]
[1777896984558,37.04,78803.63,0.0,0.41559,0.00013,31.44847]
[1777896984354,37.04,78820.8,0.0,0.41784,0.00013,31.49335]
[1777896985009,37.04,78820.8,0.0,0.41784,0.00013,31.49335]
[1777896985493,37.04,78820.8,0.0,0.41784,0.00013,31.49335]
[1777896985594,37.04,78836.22,0.0,0.41985,0.00013,31.53281]
[1777896985653,37.04,78836.22,0.0,0.41985,0.00013,31.53281]
[1777896985745,37.04,78836.22,0.0,0.41985,0.00013,31.53281]
[1777896986348,37.04,78836.22,0.0,0.41985,0.00013,31.53281]
[1777896986426,37.04,78836.22,0.0,0.41985,0.00013,31.53281]
[1777896986434,37.04,78836.22,0.0,0.41985,0.00013,31.53281]
[1777896986557,37.04,78836.22,0.0,0.41985,0.00013,31.53281]
[1777896986451,37.04,78833.74,0.0,0.41952,0.00013,31.52647]
[1777896987253,37.03,78833.41,0.0,0.41948,0.00013,31.52557]
[1777896988093,37.03,78833.41,0.0,0.41948,0.00013,31.52557]
[1777896988261,37.03,78827.02,0.0,0.41864,0.00013,31.50918]
[1777896990182,37.03,78827.81,0.0,0.41874,0.00013,31.51116]
[1777896990200,37.03,78827.81,0.0,0.41874,0.00013,31.51116]
[1777896990274,37.03,78828.06,0.0,0.41877,0.00013,31.51175]
[1777896990808,37.03,78828.06,0.0,0.41877,0.00013,31.51175]
[1777896991301,37.03,78828.06,0.0,0.41877,0.00013,31.51175]
[1777896991308,37.03,78828.06,0.0,0.41877,0.00013,31.51175]
[1777896991341,37.03,78828.06,0.0,0.41877,0.00013,31.51175]
[1777896991523,37.03,78828.06,0.0,0.41877,0.00013,31.51175]
[1777896991551,37.03,78828.06,0.0,0.41877,0.00013,31.51175]
[1777896991561,37.03,78828.06,0.0,0.41877,0.00013,31.51175]
[1777896991442,37.03,78835.36,0.0,0.41971,0.00013,31.52732]
[1777896992289,37.03,78835.59,0.0,0.41974,0.00013,31.52785]
[1777896997325,37.02,78840.63,0.0,0.42038,0.00013,31.54032]
[1777897002360,37.01,78844.78,0.0,0.4209,0.00013,31.55045]
[1777897002619,37.01,78844.78,0.0,0.4209,0.00013,31.55045]
[1777897002960,37.01,78844.78,0.0,0.4209,0.00013,31.55045]
[1777897003367,37.01,78846.29,0.0,0.4211,0.00013,31.55417]
[1777897003944,37.01,78846.29,0.0,0.4211,0.00013,31.55417]
[1777897004304,37.01,78846.29,0.0,0.4211,0.00013,31.55417]
[1777897008141,37.01,78854.13,0.0,0.42212,0.00013,31.57359]
[1777897008371,37.01,78854.13,0.0,0.42212,0.00013,31.57359]
[1777897008403,37.01,78854.13,0.0,0.42212,0.00013,31.57359]
[1777897008528,37.01,78865.0,0.0,0.42354,0.00013,31.60029]
[1777897008897,37.01,78865.0,0.0,0.42354,0.00013,31.60029]
[1777897009183,37.01,78865.0,0.0,0.42354,0.00013,31.60029]
[1777897009515,37.01,78886.88,0.0,0.42641,0.00013,31.65286]
[1777897009838,37.01,78886.88,0.0,0.42641,0.00013,31.65286]
[1777897009973,37.01,78886.88,0.0,0.42641,0.00013,31.65286]
[1777897010076,37.01,78886.88,0.0,0.42641,0.00013,31.65286]
[1777897010085,37.01,78886.88,0.0,0.42641,0.00013,31.65286]
[1777897010210,37.01,78886.88,0.0,0.42641,0.00013,31.65286]
[1777897010378,37.01,78886.88,0.0,0.42641,0.00013,31.65286]
[1777897010564,37.01,78886.88,0.0,0.42641,0.00013,31.65286]
[1777897010440,37.01,78892.12,0.0,0.4271,0.00013,31.66522]
[1777897011423,37.01,78891.92,0.0,0.42707,0.00013,31.66474]
[1777897012562,37.01,78891.92,0.0,0.42707,0.00013,31.66474]
[1777897012570,37.01,78891.92,0.0,0.42707,0.00013,31.66474]
[1777897012601,37.01,78889.99,0.0,0.42682,0.00013,31.66018]
[1777897013436,37.01,78893.06,0.0,0.42722,0.00013,31.66738]
[1777897014444,37.01,78901.57,0.0,0.42833,0.00013,31.6872]
[1777897015452,37.0,78889.34,0.0,0.42673,0.00013,31.65858]
[1777897015743,37.0,78889.34,0.0,0.42673,0.00013,31.65858]
[1777897015800,37.0,78889.34,0.0,0.42673,0.00013,31.65858]
[1777897015816,37.0,78889.34,0.0,0.42673,0.00013,31.65858]
[1777897015847,37.0,78889.34,0.0,0.42673,0.00013,31.65858]
[1777897016459,37.0,78886.18,0.0,0.42631,0.00013,31.65108]
[1777897016922,37.0,78886.18,0.0,0.42631,0.00013,31.65108]
[1777897016985,37.0,78886.18,0.0,0.42631,0.00013,31.65108]
[1777897017013,37.0,78886.18,0.0,0.42631,0.00013,31.65108]
[1777897017216,37.0,78886.18,0.0,0.42631,0.00013,31.65108]
[1777897017252,37.0,78886.18,0.0,0.42631,0.00013,31.65108]
[1777897017466,37.0,78888.22,0.0,0.42658,0.00013,31.65589]
[1777897018287,37.0,78888.22,0.0,0.42658,0.00013,31.65589]
[1777897018300,37.0,78888.22,0.0,0.42658,0.00013,31.65589]
[1777897018307,37.0,78888.22,0.0,0.42658,0.00013,31.65589]
[1777897018323,37.0,78888.22,0.0,0.42658,0.00013,31.65589]
[1777897018353,37.0,78888.22,0.0,0.42658,0.00013,31.65589]
[1777897018592,37.0,78888.22,0.0,0.42658,0.00013,31.65589]
[1777897018601,37.0,78888.22,0.0,0.42658,0.00013,31.65589]
[1777897018610,37.0,78886.71,0.0,0.42638,0.00013,31.6523]
[1777897018629,37.0,78886.71,0.0,0.42638,0.00013,31.6523]
[1777897019055,37.0,78886.71,0.0,0.42638,0.00013,31.6523]
[1777897019081,37.0,78886.71,0.0,0.42638,0.00013,31.6523]
[1777897019404,37.0,78886.71,0.0,0.42638,0.00013,31.6523]
[1777897019481,37.0,78886.71,0.0,0.42638,0.00013,31.65229]
[1777897022589,37.0,78885.56,0.0,0.42622,0.00013,31.64953]
[1777897022627,37.0,78885.43,0.0,0.4262,0.00013,31.6492]
[1777897022699,37.0,78885.43,0.0,0.4262,0.00013,31.6492]
[1777897022748,37.0,78885.43,0.0,0.4262,0.00013,31.6492]
[1777897023018,37.0,78885.43,0.0,0.4262,0.00013,31.6492]
[1777897023509,37.0,78884.65,0.0,0.4261,0.00013,31.64734]
[1777897023737,37.0,78884.65,0.0,0.4261,0.00013,31.64734]
[1777897023749,37.0,78884.65,0.0,0.4261,0.00013,31.64734]
[1777897023788,37.0,78884.65,0.0,0.4261,0.00013,31.64734]
[1777897025230,37.0,78890.01,0.0,0.4268,0.00013,31.66001]
[1777897025523,37.0,78901.35,0.0,0.42829,0.00013,31.68651]
[1777897026530,37.0,78905.07,0.0,0.42878,0.00013,31.69512]
[1777897026679,37.0,78905.07,0.0,0.42878,0.00013,31.69512]
[1777897026746,37.0,78905.07,0.0,0.42878,0.00013,31.69512]
[1777897027537,37.0,78906.97,0.0,0.42903,0.00013,31.6995]
[1777897032572,37.0,78905.05,0.0,0.42878,0.00013,31.69514]
[1777897033597,37.0,78897.32,0.0,0.42777,0.00013,31.67723]
[1777897033769,37.0,78897.32,0.0,0.42777,0.00013,31.67723]
[1777897033833,37.0,78897.32,0.0,0.42777,0.00013,31.67723]
[1777897033931,37.0,78897.32,0.0,0.42777,0.00013,31.67723]
[1777897034045,37.0,78897.32,0.0,0.42777,0.00013,31.67723]
[1777897034586,37.0,78896.79,0.0,0.4277,0.00013,31.676]
[1777897034690,37.0,78896.79,0.0,0.4277,0.00013,31.676]
[1777897034710,37.0,78896.79,0.0,0.4277,0.00013,31.676]
[1777897034871,37.0,78896.79,0.0,0.4277,0.00013,31.676]
[1777897035592,37.0,78885.26,0.0,0.42619,0.00013,31.64892]
[1777897035642,37.0,78885.26,0.0,0.42619,0.00013,31.64892]
[1777897035698,37.0,78885.26,0.0,0.42619,0.00013,31.64892]
[1777897035701,37.0,78885.26,0.0,0.42619,0.00013,31.64892]
[1777897038617,37.01,78874.43,0.0,0.42477,0.00013,31.62309]
[1777897041149,37.01,78873.38,0.0,0.42464,0.00013,31.62057]
[1777897042903,37.01,78866.92,0.0,0.42379,0.00013,31.60491]
[1777897042912,37.01,78866.92,0.0,0.42379,0.00013,31.60491]
[1777897043653,37.01,78866.39,0.0,0.42372,0.00013,31.60363]
[1777897044930,37.01,78866.48,0.0,0.42373,0.00013,31.60383]
[1777897045031,37.01,78870.41,0.0,0.42425,0.00013,31.61337]
[1777897046648,37.01,78870.41,0.0,0.42425,0.00013,31.61337]
[1777897046954,37.01,78870.41,0.0,0.42425,0.00013,31.61337]
[1777897047610,37.01,78872.02,0.0,0.42445,0.00013,31.61724]
[1777897047792,37.01,78872.02,0.0,0.42445,0.00013,31.61724]
[1777897047809,37.01,78872.02,0.0,0.42445,0.00013,31.61724]
[1777897048492,37.01,78872.02,0.0,0.42445,0.00013,31.61724]
[1777897049000,37.0,78872.76,0.0,0.42455,0.00013,31.61901]
[1777897052801,37.0,78884.73,0.0,0.42611,0.00013,31.64462]
[1777897058770,37.0,78888.56,0.0,0.42661,0.00013,31.65361]
[1777897063799,37.0,78881.07,0.0,0.42562,0.00013,31.63581]
[1777897065203,37.0,78881.07,0.0,0.42562,0.00013,31.63581]
[1777897065292,37.0,78882.36,0.0,0.42579,0.00013,31.63891]
[1777897067661,37.0,78882.36,0.0,0.42579,0.00013,31.63891]
[1777897069269,37.0,78884.06,0.0,0.42602,0.00013,31.64298]
[1777897069360,37.0,78883.52,0.0,0.42595,0.00013,31.64172]
[1777897074694,37.0,78889.33,0.0,0.42671,0.00013,31.65553]
[1777897075389,37.0,78889.54,0.0,0.42674,0.00013,31.65606]
[1777897075441,37.0,78889.54,0.0,0.42674,0.00013,31.65606]
[1777897075541,37.01,78889.74,0.0,0.42677,0.00013,31.65655]
[1777897077346,37.01,78894.18,0.0,0.42736,0.00013,31.66701]
[1777897077426,37.01,78894.18,0.0,0.42736,0.00013,31.66701]
[1777897077629,37.01,78895.48,0.0,0.42753,0.00013,31.67007]
[1777897081254,37.01,78895.67,0.0,0.42756,0.00013,31.6706]
[1777897081270,37.01,78895.67,0.0,0.42756,0.00013,31.6706]
[1777897081429,37.01,78895.67,0.0,0.42756,0.00013,31.6706]
[1777897081630,37.01,78897.3,0.0,0.42778,0.00013,31.67443]
[1777897081791,37.01,78897.3,0.0,0.42778,0.00013,31.67443]
[1777897082341,37.01,78897.3,0.0,0.42778,0.00013,31.67443]
[1777897082423,37.01,78900.98,0.0,0.42826,0.00013,31.68302]
[1777897083549,37.01,78900.98,0.0,0.42826,0.00013,31.68302]
[1777897083561,37.01,78900.98,0.0,0.42826,0.00013,31.68302]
[1777897083696,37.01,78901.06,0.0,0.42827,0.00013,31.68324]
[1777897083892,37.01,78901.06,0.0,0.42827,0.00013,31.68324]
[1777897085168,37.01,78901.34,0.0,0.42831,0.00013,31.68393]
[1777897085229,37.01,78913.41,0.0,0.4299,0.00013,31.71169]
[1777897085774,37.01,78913.41,0.0,0.4299,0.00013,31.71169]
[1777897086078,37.01,78913.41,0.0,0.4299,0.00013,31.71169]
[1777897086470,37.01,78913.41,0.0,0.4299,0.00013,31.71169]
[1777897086523,37.01,78913.41,0.0,0.4299,0.00013,31.71169]
[1777897086542,37.02,78913.36,0.0,0.4299,0.00013,31.71162]
[1777897087594,37.02,78913.36,0.0,0.4299,0.00013,31.71162]
[1777897087607,37.02,78913.27,0.0,0.42989,0.00013,31.71146]
[1777897088877,37.02,78917.57,0.0,0.43046,0.00013,31.72126]
[1777897088932,37.02,78917.57,0.0,0.43046,0.00013,31.72126]
[1777897088980,37.02,78917.57,0.0,0.43046,0.00013,31.72126]
[1777897089552,37.02,78916.28,0.0,0.43029,0.00013,31.71838]
[1777897093228,37.02,78912.05,0.0,0.42974,0.00013,31.70889]
[1777897093274,37.02,78912.05,0.0,0.42974,0.00013,31.70889]
[1777897093506,37.02,78912.05,0.0,0.42974,0.00013,31.70889]
[1777897093570,37.02,78912.05,0.0,0.42974,0.00013,31.70889]
[1777897093615,37.02,78912.21,0.0,0.42977,0.00013,31.7093]
[1777897093993,37.02,78912.21,0.0,0.42977,0.00013,31.7093]
[1777897094436,37.02,78912.21,0.0,0.42977,0.00013,31.7093]
[1777897094450,37.02,78912.21,0.0,0.42977,0.00013,31.7093]
[1777897094487,37.02,78912.21,0.0,0.42977,0.00013,31.7093]
[1777897094681,37.02,78916.89,0.0,0.43038,0.00013,31.71989]
[1777897096092,37.02,78923.19,0.0,0.43121,0.00013,31.73406]
[1777897096193,37.02,78919.83,0.0,0.43076,0.00013,31.72646]
[1777897097760,37.02,78915.77,0.0,0.43023,0.00013,31.71724]
[1777897098621,37.02,78918.0,0.0,0.43052,0.00013,31.72225]
[1777897102223,37.02,78917.11,0.0,0.43039,0.00013,31.72013]
[1777897103842,37.01,78912.75,0.0,0.42981,0.00013,31.71016]
[1777897104269,37.01,78912.75,0.0,0.42981,0.00013,31.71016]
[1777897104495,37.01,78911.8,0.0,0.42969,0.00013,31.70796]
[1777897105883,37.01,78911.31,0.0,0.42962,0.00013,31.70681]
[1777897105916,37.01,78911.31,0.0,0.42962,0.00013,31.70681]
[1777897106928,37.01,78905.82,0.0,0.4289,0.00013,31.69419]
[1777897107257,37.01,78897.96,0.0,0.42786,0.00013,31.67595]
[1777897107809,37.01,78897.96,0.0,0.42786,0.00013,31.67595]
[1777897107895,37.01,78897.96,0.0,0.42786,0.00013,31.67595]
[1777897108210,37.01,78897.63,0.0,0.42782,0.00013,31.67515]
[1777897108772,37.01,78897.63,0.0,0.42782,0.00013,31.67515]
[1777897109919,37.01,78897.63,0.0,0.42781,0.00013,31.67512]
[1777897110194,37.01,78897.63,0.0,0.42781,0.00013,31.67512]
[1777897110206,37.01,78897.63,0.0,0.42781,0.00013,31.67512]
[1777897110251,37.01,78897.63,0.0,0.42781,0.00013,31.67512]
[1777897110444,37.01,78900.72,0.0,0.42822,0.00013,31.68228]
[1777897111945,37.01,78900.72,0.0,0.42821,0.00013,31.67926]
[1777897112626,37.0,78900.53,0.0,0.42818,0.00013,31.67879]
[1777897113969,37.0,78900.8,0.0,0.42821,0.00013,31.67939]
[1777897113983,37.0,78900.8,0.0,0.42821,0.00013,31.67939]
[1777897118208,37.0,78900.74,0.0,0.4282,0.00013,31.67914]
[1777897118221,37.0,78900.74,0.0,0.4282,0.00013,31.67914]
[1777897118232,37.0,78900.74,0.0,0.4282,0.00013,31.67914]
[1777897118981,37.0,78903.18,0.0,0.42852,0.00013,31.68477]
[1777897119076,37.0,78903.18,0.0,0.42852,0.00013,31.68477]
[1777897119523,37.0,78903.18,0.0,0.42852,0.00013,31.68477]
[1777897121866,37.0,78912.48,0.0,0.42973,0.00013,31.70605]
[1777897121882,37.0,78912.48,0.0,0.42973,0.00013,31.70605]
[1777897122077,37.0,78912.48,0.0,0.42973,0.00013,31.70605]
[1777897122549,37.0,78915.23,0.0,0.43009,0.00013,31.71227]
[1777897128247,36.99,78921.06,0.0,0.43086,0.00013,31.72539]
[1777897130151,36.99,78920.97,0.0,0.43084,0.00013,31.72518]
[1777897130262,36.99,78920.43,0.0,0.43077,0.00013,31.72395]
[1777897134291,36.99,78912.8,0.0,0.42976,0.00013,31.70651]
[1777897139326,36.98,78912.13,0.0,0.42966,0.00013,31.7048]
[1777897141357,36.98,78912.79,0.0,0.42974,0.00013,31.70627]
[1777897142296,36.98,78912.61,0.0,0.42972,0.00013,31.70582]
[1777897142608,36.98,78915.83,0.0,0.43014,0.00013,31.71313]
[1777897147952,36.98,78918.88,0.0,0.43053,0.00013,31.71991]
[1777897148323,36.98,78918.88,0.0,0.43053,0.00013,31.71991]
[1777897148372,36.98,78918.88,0.0,0.43053,0.00013,31.71991]
[1777897148618,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897148856,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897148902,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897148962,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149026,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149186,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149236,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149414,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149471,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149503,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149511,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149514,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149523,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149563,36.98,78924.43,0.0,0.43126,0.00013,31.73238]
[1777897149624,36.97,78934.11,0.0,0.43253,0.00013,31.7539]
[1777897150835,36.97,78937.53,0.0,0.43298,0.00013,31.7614]
[1777897150868,36.97,78937.53,0.0,0.43298,0.00013,31.7614]
[1777897151103,36.97,78937.53,0.0,0.43298,0.00013,31.7614]
[1777897151461,36.97,78937.53,0.0,0.43298,0.00013,31.7614]
[1777897151506,36.97,78937.53,0.0,0.43298,0.00013,31.7614]
[1777897151558,36.97,78927.26,0.0,0.43162,0.00013,31.73862]
[1777897151889,36.97,78927.26,0.0,0.43162,0.00013,31.73862]
[1777897151923,36.97,78927.26,0.0,0.43162,0.00013,31.73862]
[1777897152618,36.97,78923.31,0.0,0.4311,0.00013,31.72973]
[1777897154572,36.97,78922.44,0.0,0.43098,0.00013,31.72773]
[1777897154607,36.97,78922.44,0.0,0.43098,0.00013,31.72773]
[1777897154643,36.97,78922.36,0.0,0.43097,0.00013,31.72751]
[1777897156468,36.97,78922.44,0.0,0.43098,0.00013,31.72766]
[1777897156512,36.97,78922.44,0.0,0.43098,0.00013,31.72766]
[1777897156548,36.97,78922.13,0.0,0.43093,0.00013,31.72693]
[1777897158502,36.97,78922.04,0.0,0.43092,0.00013,31.7267]
[1777897158758,36.96,78922.08,0.0,0.43092,0.00013,31.72675]
[1777897160511,36.96,78922.45,0.0,0.43097,0.00013,31.72756]
[1777897160577,36.96,78920.59,0.0,0.43072,0.00013,31.72333]
[1777897161718,36.96,78920.59,0.0,0.43072,0.00013,31.72333]
[1777897161891,36.96,78920.11,0.0,0.43066,0.00013,31.72222]
[1777897164196,36.96,78925.58,0.0,0.43137,0.00013,31.73446]
[1777897164556,36.96,78925.58,0.0,0.43137,0.00013,31.73446]
[1777897164605,36.96,78929.73,0.0,0.43192,0.00013,31.7437]
[1777897167783,36.96,78938.06,0.0,0.43301,0.00013,31.76203]
[1777897167893,36.96,78938.06,0.0,0.43301,0.00013,31.76203]
[1777897168612,36.96,78938.06,0.0,0.43301,0.00013,31.76203]
[1777897168634,36.95,78939.27,0.0,0.43317,0.00013,31.76465]
[1777897169376,36.95,78939.27,0.0,0.43317,0.00013,31.76465]
[1777897169598,36.95,78939.27,0.0,0.43317,0.00013,31.76465]
[1777897169684,36.95,78941.75,0.0,0.43349,0.00013,31.77004]
[1777897170636,36.95,78941.75,0.0,0.43349,0.00013,31.77004]
[1777897173670,36.95,78947.15,0.0,0.43419,0.00013,31.77875]
[1777897173771,36.95,78947.56,0.0,0.43424,0.00013,31.77963]
[1777897175153,36.95,78947.87,0.0,0.43428,0.00013,31.78028]
[1777897175773,36.95,78947.87,0.0,0.43428,0.00013,31.78028]
[1777897175816,36.95,78949.11,0.0,0.43444,0.00013,31.78295]
[1777897176090,36.95,78949.11,0.0,0.43444,0.00013,31.78295]
[1777897176644,36.95,78962.98,0.0,0.43627,0.00013,31.81256]
[1777897177830,36.95,78963.11,0.0,0.43629,0.00013,31.81284]
[1777897178774,36.95,78963.11,0.0,0.43629,0.00013,31.81284]
[1777897178780,36.95,78963.11,0.0,0.43629,0.00013,31.81284]
[1777897179609,36.95,78966.38,0.0,0.43672,0.00013,31.81975]
[1777897182840,36.95,78967.41,0.0,0.43686,0.00013,31.82195]
[1777897184834,36.95,78967.56,0.0,0.43688,0.00013,31.8223]
[1777897186057,36.95,78968.73,0.0,0.43704,0.00013,31.82476]
[1777897186094,36.95,78968.73,0.0,0.43704,0.00013,31.82476]
[1777897186128,36.95,78968.73,0.0,0.43704,0.00013,31.82476]
[1777897186660,36.95,78968.71,0.0,0.43704,0.00013,31.82474]
[1777897189681,36.95,78977.58,0.0,0.43821,0.00013,31.84316]
[1777897194716,36.95,78975.12,0.0,0.43788,0.00013,31.83804]
[1777897198195,36.95,78973.93,0.0,0.43772,0.00013,31.83556]
[1777897199037,36.95,78973.5,0.0,0.43767,0.00013,31.83466]
[1777897199752,36.95,78975.65,0.0,0.43795,0.00013,31.83911]
[1777897200199,36.95,78975.65,0.0,0.43795,0.00013,31.83911]
[1777897200236,36.95,78975.65,0.0,0.43795,0.00013,31.83911]
[1777897200266,36.95,78975.65,0.0,0.43795,0.00013,31.83911]
[1777897200486,36.95,78975.65,0.0,0.43795,0.00013,31.83911]
[1777897200585,36.95,78975.65,0.0,0.43795,0.00013,31.83911]
[1777897200705,36.95,78975.65,0.0,0.43795,0.00013,31.83911]
[1777897200780,36.95,78985.8,0.0,0.43929,0.00013,31.85993]
[1777897200973,36.95,78985.8,0.0,0.43929,0.00013,31.85993]
[1777897201100,36.95,78985.8,0.0,0.43929,0.00013,31.85993]
[1777897201371,36.95,78985.8,0.0,0.43929,0.00013,31.85993]
[1777897201518,36.95,78985.8,0.0,0.43929,0.00013,31.85993]
[1777897201776,36.95,78985.77,0.0,0.43929,0.00013,31.85986]
[1777897202655,36.95,78985.77,0.0,0.43929,0.00013,31.85986]
[1777897202667,36.95,78985.77,0.0,0.43929,0.00013,31.85986]
[1777897202683,36.95,78985.77,0.0,0.43929,0.00013,31.85986]
[1777897202808,36.95,78985.97,0.0,0.43931,0.00013,31.86026]
[1777897203789,36.95,78985.97,0.0,0.43931,0.00013,31.86026]
[1777897205126,36.95,78985.03,0.0,0.43918,0.00013,31.85832]
[1777897205816,36.95,78985.63,0.0,0.43926,0.00013,31.85953]
[1777897209788,36.95,78985.16,0.0,0.4392,0.00013,31.85854]
[1777897211207,36.95,78981.49,0.0,0.43871,0.00013,31.85103]
[1777897211432,36.95,78981.38,0.0,0.4387,0.00013,31.85078]
[1777897213232,36.95,78981.38,0.0,0.4387,0.00013,31.85078]
[1777897213625,36.95,78979.49,0.0,0.43845,0.00013,31.84689]
[1777897218998,36.94,78979.01,0.0,0.43838,0.00013,31.84587]
[1777897219120,36.94,78979.01,0.0,0.43838,0.00013,31.84587]
[1777897219353,36.94,78979.01,0.0,0.43838,0.00013,31.84587]
[1777897219455,36.94,78979.01,0.0,0.43838,0.00013,31.84587]
[1777897219543,36.94,78979.01,0.0,0.43838,0.00013,31.84587]
[1777897219567,36.94,78979.01,0.0,0.43838,0.00013,31.84587]
[1777897219705,36.94,78979.01,0.0,0.43838,0.00013,31.84587]
[1777897219748,36.94,78979.01,0.0,0.43838,0.00013,31.84587]
[1777897219806,36.94,78978.66,0.0,0.43833,0.00013,31.84514]
[1777897220014,36.94,78986.45,0.0,0.43936,0.00013,31.86106]
[1777897221371,36.94,78986.45,0.0,0.43936,0.00013,31.86106]
[1777897221395,36.94,78986.45,0.0,0.43936,0.00013,31.86106]
[1777897221423,36.94,78986.45,0.0,0.43936,0.00013,31.86106]
[1777897221453,36.94,78986.45,0.0,0.43936,0.00013,31.86106]
[1777897221550,36.94,78991.4,0.0,0.44001,0.00013,31.87107]
[1777897223823,36.94,78994.17,0.0,0.44038,0.00013,31.87662]
[1777897225381,36.94,78993.99,0.0,0.44035,0.00013,31.87626]
[1777897227410,36.94,78991.5,0.0,0.44002,0.00013,31.87125]
[1777897227753,36.94,78991.24,0.0,0.43999,0.00013,31.87071]
[1777897229439,36.94,78990.35,0.0,0.43987,0.00013,31.86891]
[1777897229447,36.94,78990.35,0.0,0.43987,0.00013,31.86891]
[1777897231472,36.94,78990.27,0.0,0.43986,0.00013,31.86873]
[1777897231482,36.94,78990.27,0.0,0.43986,0.00013,31.86873]
[1777897233304,36.94,78991.02,0.0,0.43995,0.00013,31.86725]
[1777897233316,36.94,78991.02,0.0,0.43995,0.00013,31.86725]
[1777897233632,36.94,78991.62,0.0,0.44003,0.00013,31.86845]
[1777897235715,36.94,78986.46,0.0,0.43935,0.00013,31.85801]
[1777897237600,36.94,78988.44,0.0,0.43961,0.00013,31.86199]
[1777897237625,36.94,78988.44,0.0,0.43961,0.00013,31.86199]
[1777897237665,36.94,79002.47,0.0,0.44146,0.00013,31.89006]
[1777897238535,36.94,79003.18,0.0,0.44155,0.00013,31.89147]
[1777897238944,36.94,79003.18,0.0,0.44155,0.00013,31.89147]
[1777897239559,36.94,79003.18,0.0,0.44155,0.00013,31.89147]
[1777897239660,36.94,79005.41,0.0,0.44185,0.00013,31.89586]
[1777897242815,36.94,79004.87,0.0,0.44178,0.00013,31.89481]
[1777897242901,36.94,79004.75,0.0,0.44176,0.00013,31.89457]
[1777897246103,36.94,78992.33,0.0,0.44012,0.00013,31.86983]
[1777897251677,36.94,78992.14,0.0,0.44009,0.00013,31.86942]
[1777897251728,36.94,78991.51,0.0,0.44001,0.00013,31.86815]
[1777897255964,36.93,78990.77,0.0,0.43991,0.00013,31.8666]
[1777897256077,36.93,78990.77,0.0,0.43991,0.00013,31.8666]
[1777897256177,36.93,78990.18,0.0,0.43983,0.00013,31.86539]
[1777897257745,36.93,78990.18,0.0,0.43983,0.00013,31.86539]
[1777897257749,36.93,78990.18,0.0,0.43983,0.00013,31.86539]
[1777897257846,36.93,78990.28,0.0,0.43984,0.00013,31.86558]
[1777897261387,36.93,78991.15,0.0,0.43995,0.00013,31.86731]
[1777897261526,36.93,78991.15,0.0,0.43995,0.00013,31.86731]
[1777897261546,36.93,78993.58,0.0,0.44027,0.00013,31.8722]
[1777897263947,36.93,78999.08,0.0,0.441,0.00013,31.88318]
[1777897264151,36.93,78999.08,0.0,0.441,0.00013,31.88318]
[1777897264809,36.93,78999.08,0.0,0.441,0.00013,31.88318]
[1777897265702,36.93,79004.21,0.0,0.44168,0.00013,31.89334]
[1777897265710,36.93,79004.21,0.0,0.44168,0.00013,31.89334]
[1777897265722,36.93,79004.21,0.0,0.44168,0.00013,31.89334]
[1777897265800,36.93,79004.21,0.0,0.44168,0.00013,31.89334]
[1777897265824,36.93,79006.7,0.0,0.442,0.00013,31.89823]
[1777897267204,36.93,79012.51,0.0,0.44277,0.00013,31.90956]
[1777897268244,36.93,79016.71,0.0,0.44333,0.00013,31.91768]
[1777897269135,36.93,79022.77,0.0,0.44413,0.00013,31.9293]
[1777897269973,36.93,79026.57,0.0,0.44463,0.00013,31.93652]
[1777897270708,36.93,79026.57,0.0,0.44463,0.00013,31.93652]
[1777897270800,36.93,79026.57,0.0,0.44463,0.00013,31.93652]
[1777897270841,36.93,79026.09,0.0,0.44457,0.00013,31.93561]
[1777897271101,36.93,79026.09,0.0,0.44457,0.00013,31.93561]
[1777897271209,36.93,79026.09,0.0,0.44457,0.00013,31.93561]
[1777897271765,36.93,79026.09,0.0,0.44457,0.00013,31.93561]
[1777897271900,36.93,79027.79,0.0,0.44479,0.00013,31.93881]
[1777897272724,36.93,79027.79,0.0,0.44479,0.00013,31.93881]
[1777897273342,36.93,79031.34,0.0,0.44526,0.00013,31.94549]
[1777897273398,36.93,79038.75,0.0,0.44624,0.00013,31.9593]
[1777897275328,36.93,79038.61,0.0,0.44622,0.00013,31.95903]
[1777897276016,36.93,79038.93,0.0,0.44626,0.00013,31.95961]
[1777897276313,36.93,79039.05,0.0,0.44628,0.00013,31.95982]
[1777897280637,36.92,79041.73,0.0,0.44663,0.00013,31.96473]
[1777897280778,36.92,79042.42,0.0,0.44672,0.00013,31.96598]
[1777897283598,36.92,79040.52,0.0,0.44647,0.00013,31.96246]
[1777897283659,36.92,79039.15,0.0,0.44628,0.00013,31.95991]
[1777897284157,36.92,79039.15,0.0,0.44628,0.00013,31.95991]
[1777897284240,36.92,79039.15,0.0,0.44628,0.00013,31.95991]
[1777897284271,36.92,79039.15,0.0,0.44628,0.00013,31.95991]
[1777897284369,36.92,79038.9,0.0,0.44625,0.00013,31.95943]
[1777897286163,36.92,79032.31,0.0,0.44537,0.00013,31.94713]
[1777897286198,36.92,79032.31,0.0,0.44537,0.00013,31.94713]
[1777897286383,36.92,79025.56,0.0,0.44448,0.00013,31.93436]
[1777897287553,36.92,79025.56,0.0,0.44448,0.00013,31.93436]
[1777897287563,36.92,79025.56,0.0,0.44448,0.00013,31.93436]
[1777897287654,36.92,79024.85,0.0,0.44438,0.00013,31.93299]
[1777897293630,36.91,79022.52,0.0,0.44405,0.00013,31.92544]
[1777897296293,36.91,79020.62,0.0,0.4438,0.00013,31.92173]
[1777897301488,36.9,79018.15,0.0,0.44346,0.00013,31.91685]
[1777897303384,36.9,79018.07,0.0,0.44344,0.00013,31.91667]
[1777897303571,36.9,79015.69,0.0,0.44313,0.00013,31.91206]
[1777897309566,36.89,79015.26,0.0,0.44306,0.00013,31.9111]
[1777897313600,36.89,78999.1,0.0,0.44092,0.00013,31.8793]
[1777897316458,36.89,78997.89,0.0,0.44076,0.00013,31.8769]
[1777897316505,36.89,78997.89,0.0,0.44076,0.00013,31.8769]
[1777897316617,36.89,78997.78,0.0,0.44074,0.00013,31.87668]
[1777897320547,36.89,78994.92,0.0,0.44036,0.00013,31.87096]
[1777897321842,36.89,78979.82,0.0,0.43837,0.00013,31.84024]
[1777897324568,36.89,78977.02,0.0,0.43799,0.00013,31.83444]
[1777897325861,36.89,78970.54,0.0,0.43714,0.00013,31.82095]
[1777897325906,36.89,78961.62,0.0,0.43596,0.00013,31.80214]
[1777897326080,36.89,78961.62,0.0,0.43596,0.00013,31.80214]
[1777897326634,36.89,78961.62,0.0,0.43596,0.00013,31.80214]
[1777897326643,36.89,78961.62,0.0,0.43596,0.00013,31.80214]
[1777897326686,36.89,78961.25,0.0,0.43591,0.00013,31.80135]
[1777897327829,36.89,78961.25,0.0,0.43591,0.00013,31.80135]
[1777897327898,36.89,78952.5,0.0,0.43475,0.00013,31.78261]
[1777897328589,36.89,78952.5,0.0,0.43475,0.00013,31.78261]
[1777897328596,36.89,78952.5,0.0,0.43475,0.00013,31.78261]
[1777897328700,36.89,78952.31,0.0,0.43473,0.00013,31.7822]
[1777897332117,36.89,78950.24,0.0,0.43445,0.00013,31.77773]
[1777897332128,36.89,78950.24,0.0,0.43445,0.00013,31.77773]
[1777897332728,36.89,78950.98,0.0,0.43455,0.00013,31.77934]
[1777897335789,36.89,78952.96,0.0,0.43481,0.00013,31.78357]
[1777897336692,36.89,78954.23,0.0,0.43498,0.00013,31.78629]
[1777897336893,36.89,78957.78,0.0,0.43544,0.00013,31.79387]
[1777897342407,36.88,78957.7,0.0,0.43542,0.00013,31.79357]
[1777897346798,36.88,78955.84,0.0,0.43517,0.00013,31.78952]
[1777897347581,36.88,78950.87,0.0,0.43451,0.00013,31.77879]
[1777897348826,36.88,78950.93,0.0,0.43452,0.00013,31.7789]
[1777897348927,36.88,78954.97,0.0,0.43505,0.00013,31.78759]
[1777897354883,36.87,78956.58,0.0,0.43525,0.00013,31.78793]
[1777897359918,36.87,78957.79,0.0,0.4354,0.00013,31.79041]
[1777897364959,36.87,78957.08,0.0,0.4353,0.00013,31.78878]
[1777897369987,36.86,78957.3,0.0,0.43532,0.00013,31.78915]
[1777897371075,36.86,78957.42,0.0,0.43533,0.00013,31.78938]
[1777897372002,36.86,78957.35,0.0,0.43532,0.00013,31.78921]
[1777897377037,36.86,78955.8,0.0,0.43511,0.00013,31.78578]
[1777897381241,36.86,78954.07,0.0,0.43487,0.00013,31.78198]
[1777897381534,36.85,78944.37,0.0,0.43359,0.00013,31.76087]
[1777897382669,36.85,78935.94,0.0,0.43247,0.00013,31.74232]
[1777897383302,36.85,78935.94,0.0,0.43247,0.00013,31.74232]
[1777897383317,36.85,78935.94,0.0,0.43247,0.00013,31.74232]
[1777897383579,36.85,78934.1,0.0,0.43223,0.00013,31.73826]
[1777897386840,36.85,78933.67,0.0,0.43218,0.00013,31.73731]
[1777897386874,36.86,78925.57,0.0,0.43111,0.00013,31.71919]
[1777897391364,36.86,78922.98,0.0,0.43076,0.00013,31.71334]
[1777897391466,36.85,78923.01,0.0,0.43077,0.00013,31.7134]
[1777897397182,36.85,78923.81,0.0,0.43087,0.00013,31.71519]
[1777897400126,36.85,78924.23,0.0,0.43093,0.00013,31.71613]
[1777897401460,36.85,78927.53,0.0,0.43136,0.00013,31.72355]
[1777897401967,36.85,78936.54,0.0,0.43255,0.00013,31.74363]
[1777897405020,36.85,78940.71,0.0,0.4331,0.00013,31.75283]
[1777897407005,36.85,78940.92,0.0,0.43313,0.00013,31.75329]
[1777897407009,36.85,78941.18,0.0,0.43317,0.00013,31.75387]
[1777897409537,36.85,78941.32,0.0,0.43318,0.00013,31.75418]
[1777897409549,36.85,78941.32,0.0,0.43318,0.00013,31.75418]
[1777897409577,36.85,78941.32,0.0,0.43318,0.00013,31.75418]
[1777897409802,36.85,78941.32,0.0,0.43318,0.00013,31.75418]
[1777897411554,36.85,78941.32,0.0,0.43318,0.00013,31.75419]
[1777897411594,36.85,78941.32,0.0,0.43318,0.00013,31.75419]
[1777897411601,36.85,78941.32,0.0,0.43318,0.00013,31.75419]
[1777897411623,36.85,78941.32,0.0,0.43318,0.00013,31.75419]
[1777897413361,36.85,78941.5,0.0,0.4332,0.00013,31.7516]
[1777897413442,36.85,78941.5,0.0,0.4332,0.00013,31.7516]
[1777897413660,36.85,78942.94,0.0,0.43339,0.00013,31.75476]
[1777897415620,36.85,78943.34,0.0,0.43344,0.00013,31.75561]
[1777897416271,36.85,78949.76,0.0,0.43429,0.00013,31.76957]
[1777897416278,36.85,78949.76,0.0,0.43429,0.00013,31.76957]
[1777897417628,36.85,78953.93,0.0,0.43484,0.00013,31.77855]
[1777897417725,36.85,78956.18,0.0,0.43513,0.00013,31.78335]
[1777897422971,36.84,78956.95,0.0,0.43522,0.00013,31.7848]
[1777897428678,36.84,78957.52,0.0,0.43528,0.00013,31.78589]
[1777897428721,36.84,78957.52,0.0,0.43528,0.00013,31.78589]
[1777897428760,36.84,78957.52,0.0,0.43528,0.00013,31.78589]
[1777897429013,36.84,78957.04,0.0,0.43522,0.00013,31.78483]
[1777897431534,36.83,78949.31,0.0,0.43419,0.00013,31.76808]
[1777897437473,36.83,78948.12,0.0,0.43403,0.00013,31.76541]
[1777897441107,36.83,78953.82,0.0,0.43478,0.00013,31.77776]
[1777897441622,36.83,78953.82,0.0,0.43478,0.00013,31.77776]
[1777897441931,36.83,78953.82,0.0,0.43478,0.00013,31.77776]
[1777897441967,36.83,78957.94,0.0,0.43533,0.00013,31.78665]
[1777897442840,36.83,78966.08,0.0,0.43641,0.00013,31.80398]
[1777897443928,36.83,78966.08,0.0,0.43641,0.00013,31.80398]
[1777897443945,36.83,78966.08,0.0,0.43641,0.00013,31.80398]
[1777897443977,36.83,78971.2,0.0,0.43709,0.00013,31.81477]
[1777897446542,36.83,78972.3,0.0,0.43723,0.00013,31.81709]
[1777897451576,36.83,78971.82,0.0,0.43717,0.00013,31.8161]
[1777897456610,36.83,78972.24,0.0,0.43723,0.00013,31.81699]
[1777897461646,36.83,78972.02,0.0,0.4372,0.00013,31.81651]
[1777897466680,36.83,78973.99,0.0,0.43745,0.00013,31.82059]
[1777897471716,36.83,78976.59,0.0,0.43779,0.00013,31.82299]
[1777897476751,36.83,78974.63,0.0,0.43753,0.00013,31.81887]
[1777897481787,36.83,78974.79,0.0,0.43755,0.00013,31.81922]
[1777897487827,36.83,78974.69,0.0,0.43754,0.00013,31.81903]
[1777897489156,36.83,78974.67,0.0,0.43753,0.00013,31.81899]
[1777897490478,36.83,78975.12,0.0,0.43759,0.00013,31.81993]
[1777897490502,36.83,78975.12,0.0,0.43759,0.00013,31.81993]
[1777897490943,36.83,78981.56,0.0,0.43845,0.00013,31.83328]
[1777897491913,36.83,78981.56,0.0,0.43845,0.00013,31.83328]
[1777897492513,36.83,78982.42,0.0,0.43856,0.00013,31.83505]
[1777897493137,36.83,78985.15,0.0,0.43892,0.00013,31.84065]
[1777897498141,36.83,78985.77,0.0,0.439,0.00013,31.8419]
[1777897498569,36.83,78985.77,0.0,0.439,0.00013,31.8419]
[1777897498590,36.83,78985.77,0.0,0.439,0.00013,31.8419]
[1777897499040,36.83,78985.92,0.0,0.43902,0.00013,31.8422]
[1777897500553,36.83,78985.92,0.0,0.43902,0.00013,31.8422]
[1777897500631,36.83,78985.92,0.0,0.43902,0.00013,31.8422]
[1777897502635,36.83,78980.43,0.0,0.43829,0.00013,31.8309]
[1777897502934,36.83,78974.8,0.0,0.43755,0.00013,31.81922]
[1777897507970,36.83,78974.8,0.0,0.43756,0.00013,31.81936]
[1777897513005,36.84,78974.19,0.0,0.43749,0.00013,31.81827]
[1777897518041,36.85,78979.65,0.0,0.43823,0.00013,31.82979]
[1777897523075,36.85,78985.93,0.0,0.43908,0.00013,31.84286]
[1777897529116,36.86,78991.14,0.0,0.43977,0.00013,31.85348]
[1777897534151,36.85,78990.19,0.0,0.43963,0.00013,31.84856]
[1777897539187,36.85,78985.32,0.0,0.43899,0.00013,31.83862]
[1777897544826,36.85,78975.51,0.0,0.43769,0.00013,31.81835]
[1777897550452,36.86,78972.07,0.0,0.43724,0.00013,31.81128]
[1777897555469,36.86,78972.13,0.0,0.43726,0.00013,31.81152]
[1777897561221,36.87,78971.07,0.0,0.43713,0.00013,31.80946]
[1777897566377,36.87,78973.57,0.0,0.43747,0.00013,31.81488]
[1777897572924,36.88,78972.52,0.0,0.43735,0.00013,31.81283]
[1777897578460,36.89,78968.97,0.0,0.4369,0.00013,31.80568]
[1777897583495,36.9,78965.71,0.0,0.43648,0.00013,31.79896]
[1777897588531,36.9,78960.31,0.0,0.43577,0.00013,31.78756]
[1777897595180,36.89,78959.34,0.0,0.43563,0.00013,31.78244]
[1777897601622,36.9,78961.23,0.0,0.43588,0.00013,31.78651]
[1777897606944,36.9,78964.98,0.0,0.43638,0.00013,31.79455]
[1777897613110,36.91,78969.13,0.0,0.43694,0.00013,31.80344]
[1777897618740,36.91,78968.53,0.0,0.43688,0.00013,31.80238]
[1777897623775,36.92,78968.55,0.0,0.43689,0.00013,31.80256]
[1777897628811,36.92,78969.08,0.0,0.43697,0.00013,31.80381]
[1777897632017,36.93,78977.07,0.0,0.43804,0.00013,31.82052]
[1777897633176,36.93,78977.07,0.0,0.43804,0.00013,31.82052]
[1777897633266,36.93,78977.82,0.0,0.43814,0.00013,31.8221]
[1777897634093,36.93,78977.82,0.0,0.43814,0.00013,31.8221]
[1777897637855,36.93,78983.61,0.0,0.43891,0.00013,31.83407]
[1777897639131,36.93,78989.43,0.0,0.43968,0.00013,31.8459]
[1777897639151,36.93,78989.43,0.0,0.43968,0.00013,31.8459]
[1777897640182,36.93,78994.95,0.0,0.44041,0.00013,31.85701]
[1777897640223,36.93,78994.95,0.0,0.44041,0.00013,31.85701]
[1777897640228,36.93,78998.57,0.0,0.44089,0.00013,31.86424]
[1777897642190,36.93,78998.57,0.0,0.44089,0.00013,31.86423]
[1777897642245,36.93,78998.57,0.0,0.44089,0.00013,31.86423]
[1777897642291,36.93,78996.12,0.0,0.44056,0.00013,31.85934]
[1777897647947,36.93,78992.93,0.0,0.44014,0.00013,31.85293]
[1777897650276,36.93,78992.06,0.0,0.44002,0.00013,31.85118]
[1777897650373,36.93,78990.69,0.0,0.43984,0.00013,31.84841]
[1777897654255,36.93,78990.55,0.0,0.43982,0.00013,31.84513]
[1777897654332,36.93,78991.64,0.0,0.43996,0.00013,31.84732]
[1777897654996,36.93,78992.18,0.0,0.44003,0.00013,31.8484]
[1777897660030,36.93,78997.79,0.0,0.44077,0.00013,31.85963]
[1777897665069,36.93,78998.48,0.0,0.44086,0.00013,31.86101]
[1777897670103,36.93,78997.74,0.0,0.44077,0.00013,31.85954]
[1777897675139,36.93,78997.17,0.0,0.44069,0.00013,31.85841]
[1777897680174,36.93,78997.77,0.0,0.44077,0.00013,31.8596]
[1777897684953,36.93,78999.01,0.0,0.44093,0.00013,31.86208]
[1777897685037,36.93,78999.01,0.0,0.44093,0.00013,31.86208]
[1777897685210,36.93,79001.92,0.0,0.44132,0.00013,31.86786]
[1777897686747,36.93,79008.56,0.0,0.4422,0.00013,31.88094]
[1777897687223,36.93,79011.62,0.0,0.4426,0.00013,31.88691]
[1777897692259,36.93,79012.46,0.0,0.44272,0.00013,31.88861]
[1777897697294,36.93,79013.18,0.0,0.44282,0.00013,31.89006]
[1777897698709,36.93,79012.89,0.0,0.44278,0.00013,31.88951]
[1777897698822,36.93,79012.89,0.0,0.44278,0.00013,31.88951]
[1777897699019,36.93,79012.89,0.0,0.44278,0.00013,31.88951]
[1777897699308,36.93,79013.61,0.0,0.44288,0.00013,31.89092]
[1777897700316,36.93,79024.38,0.0,0.4443,0.00013,31.91161]
[1777897700874,36.93,79024.38,0.0,0.4443,0.00013,31.91161]
[1777897701321,36.93,79029.86,0.0,0.44503,0.00013,31.92199]
[1777897702095,36.93,79029.86,0.0,0.44503,0.00013,31.92199]
[1777897702894,36.93,79030.19,0.0,0.44507,0.00013,31.9226]
[1777897703336,36.93,79030.64,0.0,0.44513,0.00013,31.92344]
[1777897704042,36.93,79030.64,0.0,0.44513,0.00013,31.92344]
[1777897704055,36.93,79030.64,0.0,0.44513,0.00013,31.92344]
[1777897704097,36.93,79030.64,0.0,0.44513,0.00013,31.92344]
[1777897704182,36.93,79030.64,0.0,0.44513,0.00013,31.92344]
[1777897704343,36.93,79029.7,0.0,0.44501,0.00013,31.92167]
[1777897704899,36.93,79029.7,0.0,0.44501,0.00013,31.92167]
[1777897704944,36.93,79029.7,0.0,0.44501,0.00013,31.92167]
[1777897705350,36.93,79034.47,0.0,0.44564,0.00013,31.9306]
[1777897706297,36.93,79034.47,0.0,0.44564,0.00013,31.9306]
[1777897707008,36.93,79038.69,0.0,0.4462,0.00013,31.93844]
[1777897707047,36.93,79038.69,0.0,0.4462,0.00013,31.93844]
[1777897707364,36.93,79040.77,0.0,0.44647,0.00013,31.94228]
[1777897708898,36.93,79040.77,0.0,0.44647,0.00013,31.94228]
[1777897709068,36.93,79040.77,0.0,0.44647,0.00013,31.94228]
[1777897709129,36.93,79042.9,0.0,0.44675,0.00013,31.94617]
[1777897714747,36.93,79042.8,0.0,0.44673,0.00013,31.94296]
[1777897714815,36.93,79042.8,0.0,0.44673,0.00013,31.94296]
[1777897715183,36.93,79042.8,0.0,0.44673,0.00013,31.94296]
[1777897715354,36.93,79042.91,0.0,0.44674,0.00013,31.94314]
[1777897716024,36.92,79027.88,0.0,0.44474,0.00013,31.91508]
[1777897717976,36.92,79023.16,0.0,0.44411,0.00013,31.90605]
[1777897723476,36.92,79022.65,0.0,0.44405,0.00013,31.90512]
[1777897726178,36.92,79022.65,0.0,0.44405,0.00013,31.90512]
[1777897726201,36.92,79022.65,0.0,0.44405,0.00013,31.90512]
[1777897726225,36.93,79022.47,0.0,0.44403,0.00013,31.90483]
[1777897729293,36.93,79022.43,0.0,0.44403,0.00013,31.90477]
[1777897729412,36.93,79022.21,0.0,0.444,0.00013,31.90438]
[1777897729481,36.93,79022.21,0.0,0.444,0.00013,31.90438]
[1777897729519,36.93,79022.21,0.0,0.444,0.00013,31.90438]
[1777897729662,36.93,79022.21,0.0,0.444,0.00013,31.90438]
[1777897729769,36.93,79022.21,0.0,0.444,0.00013,31.90438]
[1777897730388,36.93,79017.91,0.0,0.44343,0.00013,31.89615]
[1777897731278,36.93,79003.63,0.0,0.44154,0.00013,31.86832]
[1777897732175,36.93,79003.63,0.0,0.44154,0.00013,31.86832]
[1777897733365,36.93,78997.88,0.0,0.44078,0.00013,31.85693]
[1777897733374,36.93,78997.88,0.0,0.44078,0.00013,31.85693]
[1777897733393,36.93,78997.88,0.0,0.44078,0.00013,31.85693]
[1777897733547,36.93,78996.75,0.0,0.44064,0.00013,31.85467]
[1777897735388,36.93,78996.75,0.0,0.44064,0.00013,31.85467]
[1777897736168,36.93,78997.78,0.0,0.44077,0.00013,31.85673]
[1777897739209,36.93,78995.8,0.0,0.44051,0.00013,31.85277]
[1777897739267,36.93,78994.87,0.0,0.44039,0.00013,31.85091]
[1777897739907,36.93,78994.87,0.0,0.44039,0.00013,31.85091]
[1777897739954,36.93,78995.11,0.0,0.44042,0.00013,31.85139]
[1777897746242,36.93,78993.04,0.0,0.44014,0.00013,31.84722]
[1777897750874,36.93,78982.85,0.0,0.43879,0.00013,31.82651]
[1777897751590,36.93,78982.85,0.0,0.43879,0.00013,31.82651]
[1777897751673,36.93,78982.35,0.0,0.43873,0.00013,31.82548]
[1777897753008,36.93,78972.72,0.0,0.43745,0.00013,31.80558]
[1777897756707,36.93,78966.16,0.0,0.43659,0.00013,31.79185]
[1777897758219,36.93,78966.16,0.0,0.43659,0.00013,31.79185]
[1777897758515,36.93,78962.57,0.0,0.43611,0.00013,31.78428]
[1777897762750,36.93,78950.22,0.0,0.43448,0.00013,31.75786]
[1777897767791,36.93,78952.52,0.0,0.43478,0.00013,31.76282]
[1777897772260,36.93,78952.1,0.0,0.43473,0.00013,31.76192]
[1777897772336,36.93,78952.29,0.0,0.43475,0.00013,31.75934]
[1777897773233,36.93,78963.02,0.0,0.43617,0.00013,31.78226]
[1777897773850,36.93,78963.02,0.0,0.43617,0.00013,31.78226]
[1777897776860,36.93,78967.86,0.0,0.43681,0.00013,31.7925]
[1777897781894,36.93,78967.98,0.0,0.43683,0.00013,31.79276]
[1777897786931,36.93,78968.91,0.0,0.43695,0.00013,31.79473]
[1777897791965,36.93,78969.99,0.0,0.43709,0.00013,31.797]
[1777897796999,36.93,78972.52,0.0,0.43743,0.00013,31.80229]
[1777897798364,36.93,78972.52,0.0,0.43743,0.00013,31.80229]
[1777897800177,36.93,78979.28,0.0,0.43832,0.00013,31.81629]
[1777897800182,36.93,78979.28,0.0,0.43832,0.00013,31.81629]
[1777897800204,36.93,78982.69,0.0,0.43877,0.00013,31.82329]
[1777897806067,36.93,78983.42,0.0,0.43887,0.00013,31.82475]
[1777897810788,36.93,78981.25,0.0,0.43858,0.00013,31.82027]
[1777897810997,36.93,78981.25,0.0,0.43858,0.00013,31.82027]
[1777897811397,36.93,78981.25,0.0,0.43858,0.00013,31.82027]
[1777897811102,36.93,78980.9,0.0,0.43853,0.00013,31.81955]
[1777897811788,36.93,78980.9,0.0,0.43853,0.00013,31.81955]
[1777897812109,36.93,78972.67,0.0,0.43744,0.00013,31.80252]
[1777897814310,36.93,78969.34,0.0,0.437,0.00013,31.79556]
[1777897814400,36.93,78969.34,0.0,0.437,0.00013,31.79556]
[1777897814409,36.93,78969.51,0.0,0.43702,0.00013,31.79591]
[1777897820165,36.93,78970.69,0.0,0.43718,0.00013,31.79839]
[1777897825200,36.93,78971.05,0.0,0.43723,0.00013,31.79915]
[1777897830234,36.93,78971.06,0.0,0.43723,0.00013,31.79918]
[1777897835269,36.93,78970.8,0.0,0.43719,0.00013,31.79565]
[1777897840305,36.93,78970.7,0.0,0.43718,0.00013,31.79545]
[1777897842834,36.93,78970.49,0.0,0.43715,0.00013,31.79501]
[1777897842990,36.93,78970.49,0.0,0.43715,0.00013,31.79501]
[1777897843457,36.93,78983.14,0.0,0.43882,0.00013,31.82118]
[1777897845433,36.93,78991.0,0.0,0.43986,0.00013,31.83716]
[1777897846347,36.93,78990.87,0.0,0.43984,0.00013,31.83689]
[1777897846681,36.93,78990.87,0.0,0.43984,0.00013,31.83689]
[1777897846713,36.93,78990.87,0.0,0.43984,0.00013,31.83689]
[1777897847449,36.93,78990.27,0.0,0.43976,0.00013,31.83566]
[1777897848722,36.93,78987.81,0.0,0.43944,0.00013,31.83067]
[1777897849367,36.93,78987.81,0.0,0.43944,0.00013,31.83066]
[1777897854403,36.93,78987.08,0.0,0.43933,0.00013,31.82912]
[1777897861363,36.93,78988.3,0.0,0.43949,0.00013,31.83156]
[1777897862824,36.92,78986.0,0.0,0.43918,0.00013,31.82684]
[1777897863466,36.92,78984.98,0.0,0.43905,0.00013,31.82475]
[1777897866382,36.92,78985.3,0.0,0.43909,0.00013,31.82539]
[1777897866871,36.92,78985.43,0.0,0.43911,0.00013,31.82564]
[1777897867501,36.92,78986.46,0.0,0.43924,0.00013,31.82773]
[1777897872530,36.92,78985.96,0.0,0.43917,0.00013,31.82667]
[1777897872996,36.92,78985.96,0.0,0.43917,0.00013,31.82667]
[1777897873417,36.92,78985.96,0.0,0.43917,0.00013,31.82667]
[1777897873449,36.92,78985.96,0.0,0.43917,0.00013,31.82667]
[1777897873537,36.92,78985.08,0.0,0.43906,0.00013,31.82487]
[1777897874959,36.92,78978.01,0.0,0.43812,0.00013,31.81034]
[1777897874963,36.92,78978.01,0.0,0.43812,0.00013,31.81034]
[1777897875008,36.92,78978.01,0.0,0.43812,0.00013,31.81034]
[1777897878515,36.92,78972.17,0.0,0.43735,0.00013,31.79821]
[1777897883606,36.92,78972.16,0.0,0.43735,0.00013,31.79819]
[1777897886277,36.92,78963.62,0.0,0.43622,0.00013,31.78026]
[1777897887999,36.92,78956.1,0.0,0.43522,0.00013,31.76426]
[1777897889147,36.92,78956.1,0.0,0.43522,0.00013,31.76426]
[1777897889194,36.92,78956.1,0.0,0.43522,0.00013,31.76426]
[1777897889246,36.92,78955.59,0.0,0.43516,0.00013,31.76318]
[1777897890781,36.92,78955.59,0.0,0.43516,0.00013,31.76318]
[1777897891140,36.92,78955.59,0.0,0.43516,0.00013,31.76318]
[1777897891241,36.92,78945.85,0.0,0.43387,0.00013,31.73921]
[1777897891846,36.92,78945.85,0.0,0.43387,0.00013,31.73921]
[1777897891919,36.92,78945.85,0.0,0.43387,0.00013,31.73921]
[1777897893193,36.92,78942.83,0.0,0.43347,0.00013,31.73265]
[1777897893311,36.92,78940.58,0.0,0.43317,0.00013,31.72774]
[1777897895194,36.92,78938.73,0.0,0.43293,0.00013,31.72366]
[1777897895215,36.92,78936.93,0.0,0.43269,0.00013,31.71968]
[1777897897490,36.92,78936.93,0.0,0.43269,0.00013,31.71967]
[1777897897500,36.92,78936.93,0.0,0.43269,0.00013,31.71967]
[1777897898545,36.92,78936.21,0.0,0.43259,0.00013,31.71807]
[1777897898567,36.92,78936.0,0.0,0.43257,0.00013,31.7176]
[1777897898620,36.92,78936.0,0.0,0.43257,0.00013,31.7176]
[1777897898721,36.92,78936.51,0.0,0.43263,0.00013,31.71872]
[1777897900472,36.92,78936.51,0.0,0.43263,0.00013,31.71872]
[1777897901276,36.92,78941.91,0.0,0.43334,0.00013,31.73059]
[1777897905706,36.92,78949.24,0.0,0.43431,0.00013,31.74648]
[1777897907328,36.92,78949.28,0.0,0.43431,0.00013,31.74655]
[1777897907362,36.92,78949.31,0.0,0.43431,0.00013,31.7466]
[1777897913501,36.91,78951.07,0.0,0.43454,0.00013,31.75032]
[1777897915447,36.91,78944.02,0.0,0.43361,0.00013,31.73497]
[1777897917437,36.91,78937.23,0.0,0.43271,0.00013,31.72002]
[1777897919472,36.91,78937.23,0.0,0.43271,0.00013,31.72002]
[1777897924899,36.91,78933.11,0.0,0.43216,0.00013,31.71085]
[1777897931177,36.91,78933.26,0.0,0.43218,0.00013,31.71117]
[1777897931205,36.91,78933.26,0.0,0.43218,0.00013,31.71117]
[1777897931467,36.91,78933.26,0.0,0.43218,0.00013,31.71117]
[1777897931520,36.91,78933.14,0.0,0.43216,0.00013,31.71089]
[1777897931620,36.91,78933.14,0.0,0.43216,0.00013,31.71089]
[1777897931636,36.91,78933.14,0.0,0.43216,0.00013,31.71089]
[1777897932362,36.91,78923.95,0.0,0.43095,0.00013,31.69031]
[1777897934170,36.91,78912.25,0.0,0.4294,0.00013,31.6637]
[1777897934984,36.91,78912.25,0.0,0.4294,0.00013,31.6637]
[1777897936091,36.91,78911.06,0.0,0.42924,0.00013,31.66095]
[1777897936111,36.91,78911.06,0.0,0.42924,0.00013,31.66095]
[1777897936322,36.91,78911.06,0.0,0.42924,0.00013,31.66095]
[1777897936343,36.91,78903.9,0.0,0.4283,0.00013,31.64438]
[1777897937163,36.91,78903.9,0.0,0.4283,0.00013,31.64438]
[1777897937185,36.91,78903.9,0.0,0.4283,0.00013,31.64438]
[1777897937446,36.91,78901.59,0.0,0.42799,0.00013,31.63898]
[1777897938150,36.91,78901.59,0.0,0.42799,0.00013,31.63898]
[1777897938214,36.91,78899.33,0.0,0.42769,0.00013,31.63368]
[1777897941266,36.9,78899.46,0.0,0.42771,0.00013,31.63395]
[1777897941364,36.9,78899.65,0.0,0.42773,0.00013,31.63437]
[1777897947515,36.9,78897.32,0.0,0.42742,0.00013,31.62884]
[1777897953099,36.9,78895.29,0.0,0.42713,0.00013,31.62096]
[1777897958135,36.9,78894.55,0.0,0.42703,0.00013,31.61916]
[1777897963171,36.9,78893.64,0.0,0.42691,0.00013,31.61695]
[1777897968207,36.89,78894.97,0.0,0.42708,0.00013,31.62003]
[1777897973242,36.89,78894.52,0.0,0.42702,0.00013,31.61891]
[1777897979283,36.89,78894.96,0.0,0.42707,0.00013,31.61987]
[1777897984317,36.89,78894.25,0.0,0.42697,0.00013,31.61814]
[1777897987282,36.89,78894.75,0.0,0.42704,0.00013,31.6193]
[1777897988674,36.89,78895.28,0.0,0.42711,0.00013,31.62054]
[1777897994389,36.88,78901.64,0.0,0.42794,0.00013,31.63534]
[1777897999423,36.88,78899.11,0.0,0.4276,0.00013,31.62934]
[1777898004457,36.88,78899.61,0.0,0.42766,0.00013,31.63043]
[1777898009648,36.88,78901.05,0.0,0.42784,0.00013,31.63374]
[1777898019562,36.87,78900.39,0.0,0.42774,0.00013,31.62902]
[1777898023752,36.87,78900.46,0.0,0.42774,0.00013,31.62913]
[1777898024662,36.87,78909.76,0.0,0.42897,0.00013,31.65072]
[1777898025052,36.87,78909.76,0.0,0.42897,0.00013,31.65072]
[1777898025695,36.87,78912.05,0.0,0.42927,0.00013,31.65598]
[1777898029633,36.87,78915.11,0.0,0.42967,0.00013,31.66294]
[1777898034668,36.87,78914.96,0.0,0.42965,0.00013,31.66253]
[1777898039703,36.86,78915.68,0.0,0.42974,0.00013,31.66412]
[1777898042726,36.86,78906.56,0.0,0.42853,0.00013,31.64307]
[1777898045162,36.86,78901.98,0.0,0.42792,0.00013,31.6324]
[1777898045309,36.86,78901.98,0.0,0.42792,0.00013,31.6324]
[1777898045746,36.86,78901.27,0.0,0.42783,0.00013,31.63074]
[1777898049006,36.86,78893.26,0.0,0.42677,0.00013,31.61187]
[1777898054808,36.86,78894.15,0.0,0.42689,0.00013,31.61394]
[1777898060856,36.86,78891.81,0.0,0.42657,0.00013,31.60835]
[1777898064902,36.86,78889.27,0.0,0.42624,0.00013,31.6023]
[1777898065181,36.86,78889.27,0.0,0.42624,0.00013,31.6023]
[1777898067857,36.86,78892.33,0.0,0.42664,0.00013,31.60955]
[1777898069567,36.86,78892.59,0.0,0.42667,0.00013,31.61016]
[1777898069628,36.86,78892.09,0.0,0.42661,0.00013,31.60897]
[1777898074952,36.86,78892.07,0.0,0.42659,0.00013,31.60588]
[1777898079682,36.86,78893.9,0.0,0.42683,0.00013,31.61019]
[1777898079783,36.86,78893.79,0.0,0.42682,0.00013,31.60992]
[1777898081328,36.86,78893.79,0.0,0.42682,0.00013,31.60992]
[1777898081589,36.86,78893.79,0.0,0.42682,0.00013,31.60992]
[1777898081754,36.86,78886.86,0.0,0.4259,0.00013,31.59344]
[1777898083544,36.86,78886.86,0.0,0.42591,0.00013,31.59349]
[1777898083763,36.86,78886.86,0.0,0.42591,0.00013,31.59349]
[1777898083768,36.86,78871.59,0.0,0.42389,0.00013,31.55667]
[1777898085031,36.86,78871.59,0.0,0.4239,0.00013,31.5567]
[1777898091068,36.86,78868.36,0.0,0.42348,0.00013,31.54892]
[1777898096103,36.86,78866.16,0.0,0.42319,0.00013,31.54361]
[1777898097022,36.86,78866.16,0.0,0.42319,0.00013,31.54361]
[1777898097871,36.86,78865.76,0.0,0.42314,0.00013,31.54264]
[1777898100558,36.87,78865.12,0.0,0.42306,0.00013,31.54111]
[1777898100615,36.87,78865.12,0.0,0.42306,0.00013,31.54111]
[1777898100781,36.87,78865.12,0.0,0.42306,0.00013,31.54111]
[1777898100790,36.87,78865.12,0.0,0.42306,0.00013,31.54111]
[1777898101559,36.87,78874.78,0.0,0.42434,0.00013,31.56476]
[1777898104158,36.87,78878.19,0.0,0.42479,0.00013,31.57308]
[1777898109219,36.87,78880.84,0.0,0.42515,0.00013,31.57961]
[1777898114678,36.88,78880.39,0.0,0.4251,0.00013,31.57864]
[1777898120271,36.88,78885.23,0.0,0.42574,0.00013,31.5903]
[1777898125306,36.88,78885.48,0.0,0.42577,0.00013,31.59093]
[1777898130341,36.88,78884.72,0.0,0.42568,0.00013,31.58919]
[1777898135383,36.88,78885.47,0.0,0.42577,0.00013,31.58805]
[1777898140030,36.88,78884.46,0.0,0.42564,0.00013,31.5857]
[1777898140057,36.88,78884.46,0.0,0.42564,0.00013,31.5857]
[1777898140406,36.88,78884.46,0.0,0.42564,0.00013,31.5857]
[1777898140535,36.88,78887.71,0.0,0.42607,0.00013,31.59347]
[1777898144425,36.88,78893.1,0.0,0.42679,0.00013,31.60628]
[1777898144521,36.89,78893.6,0.0,0.42686,0.00013,31.60751]
[1777898150212,36.89,78896.49,0.0,0.42725,0.00013,31.61444]
[1777898154560,36.89,78888.55,0.0,0.42621,0.00013,31.59581]
[1777898156549,36.89,78888.53,0.0,0.42621,0.00013,31.59578]
[1777898156642,36.89,78888.39,0.0,0.42619,0.00013,31.59547]
[1777898161909,36.9,78888.02,0.0,0.42615,0.00013,31.59468]
[1777898167614,36.9,78886.96,0.0,0.42601,0.00013,31.59226]
[1777898172650,36.9,78884.61,0.0,0.42571,0.00013,31.58673]
[1777898177685,36.9,78883.95,0.0,0.42563,0.00013,31.58521]
[1777898181576,36.9,78883.19,0.0,0.42553,0.00013,31.58343]
[1777898181712,36.9,78882.95,0.0,0.4255,0.00013,31.58287]
[1777898186747,36.91,78878.26,0.0,0.42488,0.00013,31.57163]
[1777898191776,36.91,78878.09,0.0,0.42486,0.00013,31.57124]
[1777898192964,36.91,78873.68,0.0,0.42427,0.00013,31.5576]
[1777898193798,36.91,78871.53,0.0,0.42399,0.00013,31.55239]
[1777898195017,36.91,78869.79,0.0,0.42376,0.00013,31.54817]
[1777898195069,36.91,78869.79,0.0,0.42376,0.00013,31.54817]
[1777898197029,36.91,78877.14,0.0,0.42473,0.00013,31.56604]
[1777898197827,36.91,78880.07,0.0,0.42512,0.00013,31.57311]
[1777898199925,36.91,78881.2,0.0,0.42527,0.00013,31.57586]
[1777898199994,36.91,78881.2,0.0,0.42527,0.00013,31.57586]
[1777898200847,36.91,78881.77,0.0,0.42535,0.00013,31.57725]
[1777898201058,36.91,78881.77,0.0,0.42535,0.00013,31.57725]
[1777898201206,36.91,78881.77,0.0,0.42535,0.00013,31.57725]
[1777898201853,36.91,78890.28,0.0,0.42647,0.00013,31.59756]
[1777898202860,36.91,78898.52,0.0,0.42756,0.00013,31.61696]
[1777898203101,36.91,78898.52,0.0,0.42756,0.00013,31.61696]
[1777898203866,36.91,78900.04,0.0,0.42776,0.00013,31.62051]
[1777898208902,36.91,78902.93,0.0,0.42813,0.00013,31.62717]
[1777898214494,36.91,78902.6,0.0,0.42808,0.00013,31.62633]
[1777898219909,36.9,78905.08,0.0,0.4284,0.00013,31.632]
[1777898222937,36.9,78907.77,0.0,0.42876,0.00013,31.63817]
[1777898223307,36.9,78914.94,0.0,0.4297,0.00013,31.65463]
[1777898223398,36.9,78918.97,0.0,0.43023,0.00013,31.66376]
[1777898224515,36.9,78918.97,0.0,0.43023,0.00013,31.66376]
[1777898224847,36.9,78918.97,0.0,0.43023,0.00013,31.66376]
[1777898224879,36.9,78918.65,0.0,0.43018,0.00013,31.663]
[1777898227369,36.9,78923.88,0.0,0.43087,0.00013,31.67484]
[1777898227452,36.9,78931.82,0.0,0.43192,0.00013,31.69266]
[1777898229375,36.9,78931.93,0.0,0.43194,0.00013,31.6929]
[1777898229444,36.9,78933.31,0.0,0.43212,0.00013,31.69597]
[1777898233809,36.9,78923.78,0.0,0.43086,0.00013,31.67456]
[1777898235488,36.9,78922.69,0.0,0.43071,0.00013,31.6721]
[1777898235521,36.9,78922.69,0.0,0.43071,0.00013,31.6721]
[1777898235572,36.9,78922.69,0.0,0.43071,0.00013,31.6721]
[1777898235619,36.9,78922.69,0.0,0.43071,0.00013,31.6721]
[1777898235647,36.9,78922.69,0.0,0.43071,0.00013,31.6721]
[1777898235672,36.9,78922.69,0.0,0.43071,0.00013,31.6721]
[1777898235885,36.9,78922.04,0.0,0.43063,0.00013,31.67063]
[1777898237484,36.9,78922.44,0.0,0.43068,0.00013,31.67153]
[1777898237740,36.9,78922.44,0.0,0.43068,0.00013,31.67153]
[1777898237841,36.9,78931.24,0.0,0.43184,0.00013,31.69126]
[1777898238013,36.9,78931.24,0.0,0.43184,0.00013,31.69126]
[1777898241125,36.9,78936.14,0.0,0.43249,0.00013,31.70214]
[1777898241573,36.9,78936.14,0.0,0.43249,0.00013,31.70214]
[1777898241895,36.89,78937.36,0.0,0.43265,0.00013,31.70483]
[1777898243583,36.89,78937.04,0.0,0.43261,0.00013,31.70412]
[1777898249190,36.89,78932.79,0.0,0.43204,0.00013,31.69468]
[1777898254863,36.89,78931.97,0.0,0.43193,0.00013,31.68985]
[1777898260267,36.89,78937.48,0.0,0.43265,0.00013,31.70206]
[1777898265302,36.89,78938.0,0.0,0.43272,0.00013,31.70318]
[1777898270445,36.89,78938.13,0.0,0.43274,0.00013,31.70345]
[1777898273113,36.89,78938.27,0.0,0.43275,0.00013,31.70374]
[1777898273944,36.89,78938.27,0.0,0.43275,0.00013,31.70374]
[1777898274365,36.89,78940.63,0.0,0.43306,0.00013,31.70892]
[1777898276888,36.89,78940.49,0.0,0.43305,0.00013,31.70861]
[1777898276900,36.89,78940.39,0.0,0.43303,0.00013,31.70838]
[1777898277999,36.89,78940.39,0.0,0.43303,0.00013,31.70838]
[1777898278843,36.89,78930.61,0.0,0.43174,0.00013,31.68668]
[1777898282037,36.89,78926.89,0.0,0.43125,0.00013,31.67837]
[1777898284637,36.89,78926.32,0.0,0.43117,0.00013,31.6771]
[1777898284757,36.89,78926.32,0.0,0.43117,0.00013,31.6771]
[1777898284777,36.89,78926.32,0.0,0.43117,0.00013,31.6771]
[1777898285002,36.89,78925.73,0.0,0.43109,0.00013,31.67577]
[1777898285903,36.89,78933.36,0.0,0.4321,0.00013,31.69282]
[1777898287615,36.89,78933.36,0.0,0.4321,0.00013,31.6928]
[1777898287985,36.89,78933.36,0.0,0.4321,0.00013,31.6928]
[1777898288060,36.89,78937.46,0.0,0.43264,0.00013,31.70187]
[1777898288091,36.89,78937.46,0.0,0.43264,0.00013,31.70187]
[1777898288825,36.89,78947.72,0.0,0.434,0.00013,31.72436]
[1777898290166,36.89,78947.93,0.0,0.43402,0.00013,31.72482]
[1777898290704,36.89,78947.93,0.0,0.43402,0.00013,31.72482]
[1777898292806,36.89,78958.4,0.0,0.43541,0.00013,31.74735]
[1777898295168,36.89,78958.57,0.0,0.43543,0.00013,31.74768]
[1777898295176,36.89,78958.57,0.0,0.43543,0.00013,31.74768]
[1777898295321,36.89,78958.57,0.0,0.43543,0.00013,31.74768]
[1777898295619,36.89,78958.57,0.0,0.43543,0.00013,31.74768]
[1777898295847,36.89,78958.57,0.0,0.43543,0.00013,31.74768]
[1777898295993,36.89,78958.57,0.0,0.43543,0.00013,31.74768]
[1777898295881,36.89,78969.45,0.0,0.43687,0.00013,31.77071]
[1777898296086,36.89,78969.45,0.0,0.43687,0.00013,31.77071]
[1777898296116,36.89,78969.45,0.0,0.43687,0.00013,31.77071]
[1777898296183,36.89,78969.45,0.0,0.43687,0.00013,31.77071]
[1777898296352,36.89,78969.45,0.0,0.43687,0.00013,31.77071]
[1777898296390,36.89,78969.45,0.0,0.43687,0.00013,31.77071]
[1777898296554,36.89,78974.52,0.0,0.43754,0.00013,31.78132]
[1777898298306,36.89,78974.52,0.0,0.43754,0.00013,31.78133]
[1777898298359,36.89,78974.52,0.0,0.43754,0.00013,31.78133]
[1777898298391,36.89,78974.52,0.0,0.43754,0.00013,31.78133]
[1777898298431,36.89,78974.52,0.0,0.43754,0.00013,31.78133]
[1777898298456,36.89,78974.52,0.0,0.43754,0.00013,31.78133]
[1777898298972,36.89,78974.52,0.0,0.43754,0.00013,31.78133]
[1777898298974,36.89,78978.1,0.0,0.43801,0.00013,31.78876]
[1777898299372,36.89,78978.1,0.0,0.43801,0.00013,31.78876]
[1777898299391,36.89,78978.1,0.0,0.43801,0.00013,31.78876]
[1777898299573,36.89,78984.6,0.0,0.43888,0.00013,31.80214]
[1777898300255,36.89,78984.6,0.0,0.43888,0.00013,31.80214]
[1777898300556,36.89,78984.6,0.0,0.43888,0.00013,31.80214]
[1777898300622,36.89,78984.6,0.0,0.43888,0.00013,31.80214]
[1777898300689,36.89,78986.89,0.0,0.43918,0.00013,31.80682]
[1777898302583,36.89,78979.41,0.0,0.43819,0.00013,31.79146]
[1777898306314,36.89,78980.8,0.0,0.43837,0.00013,31.79432]
[1777898306613,36.89,78978.82,0.0,0.43811,0.00013,31.79023]
[1777898307844,36.89,78978.82,0.0,0.43811,0.00013,31.79023]
[1777898308345,36.89,78978.7,0.0,0.43809,0.00013,31.78999]
[1777898308624,36.89,78978.57,0.0,0.43807,0.00013,31.78972]
[1777898310557,36.89,78977.28,0.0,0.4379,0.00013,31.78704]
[1777898310563,36.89,78977.28,0.0,0.4379,0.00013,31.78704]
[1777898310628,36.89,78977.28,0.0,0.4379,0.00013,31.78704]
[1777898310718,36.89,78977.28,0.0,0.4379,0.00013,31.78704]
[1777898310783,36.89,78977.28,0.0,0.4379,0.00013,31.78704]
[1777898310817,36.89,78977.28,0.0,0.4379,0.00013,31.78704]
[1777898310952,36.89,78971.78,0.0,0.43718,0.00013,31.77559]
[1777898311362,36.89,78971.78,0.0,0.43718,0.00013,31.77559]
[1777898311454,36.89,78971.78,0.0,0.43718,0.00013,31.77559]
[1777898311922,36.89,78961.26,0.0,0.43577,0.00013,31.75041]
[1777898313660,36.89,78957.15,0.0,0.43523,0.00013,31.74165]
[1777898314448,36.89,78957.15,0.0,0.43523,0.00013,31.74165]
[1777898314466,36.89,78957.15,0.0,0.43523,0.00013,31.74165]
[1777898314475,36.89,78957.15,0.0,0.43523,0.00013,31.74165]
[1777898314666,36.89,78956.64,0.0,0.43517,0.00013,31.74057]
[1777898316447,36.89,78955.99,0.0,0.43508,0.00013,31.73918]
[1777898316679,36.89,78955.94,0.0,0.43507,0.00013,31.73908]
[1777898318460,36.89,78957.63,0.0,0.4353,0.00013,31.7427]
[1777898318693,36.89,78957.49,0.0,0.43528,0.00013,31.74241]
[1777898323731,36.89,78956.96,0.0,0.43521,0.00013,31.7413]
[1777898328765,36.89,78956.09,0.0,0.4351,0.00013,31.73945]
[1777898332641,36.89,78960.93,0.0,0.43574,0.00013,31.74981]
[1777898332793,36.89,78962.79,0.0,0.43599,0.00013,31.75377]
[1777898337827,36.89,78962.66,0.0,0.43597,0.00013,31.75354]
[1777898342862,36.89,78962.95,0.0,0.43601,0.00013,31.75421]
[1777898346844,36.89,78962.74,0.0,0.43599,0.00013,31.7538]
[1777898347213,36.89,78963.02,0.0,0.43603,0.00013,31.7544]
[1777898352933,36.9,78956.33,0.0,0.43516,0.00013,31.74031]
[1777898357968,36.91,78959.07,0.0,0.43553,0.00013,31.7463]
[1777898359330,36.91,78959.3,0.0,0.43556,0.00013,31.74682]
[1777898359820,36.91,78959.3,0.0,0.43556,0.00013,31.74682]
[1777898368039,36.92,78958.23,0.0,0.43544,0.00013,31.74478]
[1777898373074,36.92,78955.95,0.0,0.43514,0.00013,31.73705]
[1777898378107,36.92,78961.98,0.0,0.43595,0.00013,31.75004]
[1777898385780,36.93,78962.33,0.0,0.43601,0.00013,31.75102]
[1777898387798,36.93,78959.78,0.0,0.43568,0.00013,31.74564]
[1777898387937,36.93,78959.78,0.0,0.43568,0.00013,31.74564]
[1777898388039,36.94,78954.51,0.0,0.43498,0.00013,31.7344]
[1777898388265,36.94,78943.97,0.0,0.43359,0.00013,31.71158]
[1777898391104,36.94,78943.97,0.0,0.43359,0.00013,31.71158]
[1777898391114,36.94,78943.97,0.0,0.43359,0.00013,31.71158]
[1777898391123,36.94,78939.67,0.0,0.43302,0.00013,31.70216]
[1777898391491,36.94,78939.85,0.0,0.43305,0.00013,31.70258]
[1777898397241,36.94,78944.12,0.0,0.43362,0.00013,31.71201]
[1777898402503,36.94,78945.74,0.0,0.43384,0.00013,31.71564]
[1777898405669,36.94,78945.81,0.0,0.43385,0.00013,31.71585]
[1777898405743,36.94,78946.74,0.0,0.43398,0.00013,31.71789]
[1777898406192,36.94,78946.74,0.0,0.43398,0.00013,31.71789]
[1777898407427,36.95,78945.94,0.0,0.43387,0.00013,31.71616]
[1777898407604,36.95,78943.16,0.0,0.43351,0.00013,31.71013]
[1777898412850,36.95,78937.18,0.0,0.43272,0.00013,31.6971]
[1777898412905,36.95,78939.84,0.0,0.43308,0.00013,31.70298]
[1777898414400,36.95,78939.84,0.0,0.43308,0.00013,31.70297]
[1777898414432,36.95,78939.84,0.0,0.43308,0.00013,31.70297]
[1777898414825,36.95,78958.28,0.0,0.43551,0.00013,31.74287]
[1777898416434,36.95,78958.43,0.0,0.43553,0.00013,31.7432]
[1777898418683,36.95,78958.43,0.0,0.43553,0.00013,31.74322]
[1777898418817,36.95,78958.43,0.0,0.43553,0.00013,31.74322]
[1777898418916,36.95,78958.43,0.0,0.43553,0.00013,31.74322]
[1777898418960,36.95,78958.43,0.0,0.43553,0.00013,31.74322]
[1777898419017,36.95,78958.43,0.0,0.43553,0.00013,31.74322]
[1777898419025,36.95,78960.5,0.0,0.43581,0.00013,31.74763]
[1777898421878,36.95,78965.95,0.0,0.43653,0.00013,31.75918]
[1777898421906,36.95,78965.95,0.0,0.43653,0.00013,31.75918]
[1777898421929,36.95,78965.95,0.0,0.43653,0.00013,31.75918]
[1777898423858,36.95,78971.07,0.0,0.43721,0.00013,31.76996]
[1777898424062,36.95,78971.37,0.0,0.43725,0.00013,31.77061]
[1777898425866,36.96,78971.01,0.0,0.43721,0.00013,31.76988]
[1777898425875,36.96,78971.01,0.0,0.43721,0.00013,31.76988]
[1777898427221,36.96,78972.87,0.0,0.43746,0.00013,31.7738]
[1777898427411,36.96,78972.87,0.0,0.43746,0.00013,31.7738]
[1777898427500,36.96,78972.87,0.0,0.43746,0.00013,31.7738]
[1777898427550,36.96,78972.87,0.0,0.43746,0.00013,31.7738]
[1777898427764,36.96,78972.87,0.0,0.43746,0.00013,31.7738]
[1777898427994,36.96,78972.87,0.0,0.43746,0.00013,31.7738]
[1777898429106,36.96,78986.01,0.0,0.43919,0.00013,31.80086]
[1777898430002,36.96,78986.01,0.0,0.43919,0.00013,31.80086]
[1777898430026,36.96,78986.01,0.0,0.43919,0.00013,31.80086]
[1777898430127,36.96,78989.71,0.0,0.43968,0.00013,31.80837]
[1777898431943,36.96,78989.71,0.0,0.43968,0.00013,31.80836]
[1777898432040,36.96,78990.33,0.0,0.43976,0.00013,31.80662]
[1777898433870,36.96,78990.33,0.0,0.43976,0.00013,31.80661]
[1777898433988,36.96,78990.33,0.0,0.43976,0.00013,31.80661]
[1777898434086,36.96,78990.9,0.0,0.43983,0.00013,31.80776]
[1777898434372,36.96,78990.9,0.0,0.43983,0.00013,31.80776]
[1777898434792,36.96,79001.31,0.0,0.44121,0.00013,31.82858]
[1777898436000,36.96,79001.31,0.0,0.44121,0.00013,31.82858]
[1777898436048,36.96,79002.27,0.0,0.44134,0.00013,31.83047]
[1777898441554,36.96,79001.78,0.0,0.44127,0.00013,31.82953]
[1777898446902,36.96,79002.59,0.0,0.44138,0.00013,31.83115]
[1777898448133,36.96,79004.29,0.0,0.44161,0.00013,31.83452]
[1777898448615,36.96,78990.69,0.0,0.43981,0.00013,31.80739]
[1777898450623,36.96,78988.38,0.0,0.4395,0.00013,31.80269]
[1777898451802,36.96,78988.38,0.0,0.4395,0.00013,31.80269]
[1777898451875,36.96,78985.26,0.0,0.43909,0.00013,31.79633]
[1777898454926,36.96,78982.2,0.0,0.43868,0.00013,31.79006]
[1777898456205,36.96,78980.59,0.0,0.43847,0.00013,31.78674]
[1777898457084,36.96,78980.17,0.0,0.43841,0.00013,31.78588]
[1777898459355,36.96,78979.45,0.0,0.43831,0.00013,31.78438]
[1777898460266,36.96,78978.39,0.0,0.43817,0.00013,31.7822]
[1777898460273,36.96,78978.39,0.0,0.43817,0.00013,31.7822]
[1777898460764,36.96,78978.39,0.0,0.43817,0.00013,31.7822]
[1777898462682,36.95,78986.45,0.0,0.43924,0.00013,31.7987]
[1777898462746,36.95,78988.07,0.0,0.43945,0.00013,31.80198]
[1777898468745,36.95,78993.83,0.0,0.44021,0.00013,31.81357]
[1777898473958,36.95,78993.73,0.0,0.4402,0.00013,31.81336]
[1777898473968,36.95,78993.73,0.0,0.4402,0.00013,31.81336]
[1777898474054,36.95,78986.38,0.0,0.43923,0.00013,31.7985]
[1777898475964,36.95,78986.16,0.0,0.4392,0.00013,31.79803]
[1777898476061,36.95,78978.42,0.0,0.43817,0.00013,31.78216]
[1777898476466,36.95,78978.42,0.0,0.43817,0.00013,31.78216]
[1777898476800,36.95,78978.42,0.0,0.43817,0.00013,31.78215]
[1777898477532,36.95,78978.42,0.0,0.43817,0.00013,31.78215]
[1777898477656,36.95,78978.42,0.0,0.43817,0.00013,31.78215]
[1777898480908,36.95,78974.56,0.0,0.43766,0.00013,31.77416]
[1777898482523,36.95,78973.41,0.0,0.43751,0.00013,31.77176]
[1777898482849,36.95,78972.91,0.0,0.43744,0.00013,31.77072]
[1777898486695,36.95,78972.53,0.0,0.43739,0.00013,31.76993]
[1777898488583,36.95,78970.11,0.0,0.43707,0.00013,31.76488]
[1777898490612,36.95,78965.54,0.0,0.43647,0.00013,31.7553]
[1777898490904,36.95,78965.54,0.0,0.43647,0.00013,31.75532]
[1777898495948,36.96,78965.25,0.0,0.43643,0.00013,31.75184]
[1777898496680,36.96,78965.25,0.0,0.43643,0.00013,31.75184]
[1777898496946,36.96,78965.58,0.0,0.43648,0.00013,31.75256]
[1777898498048,36.96,78965.58,0.0,0.43648,0.00013,31.75256]
[1777898498121,36.96,78966.65,0.0,0.43662,0.00013,31.75484]
[1777898498268,36.96,78966.65,0.0,0.43662,0.00013,31.75484]
[1777898499203,36.96,78979.28,0.0,0.43829,0.00013,31.78114]
[1777898500976,36.96,78986.74,0.0,0.43928,0.00013,31.79641]
[1777898501982,36.96,78988.51,0.0,0.43951,0.00013,31.8]
[1777898503684,36.96,78988.37,0.0,0.4395,0.00013,31.79971]
[1777898504118,36.96,78988.06,0.0,0.43945,0.00013,31.79907]
[1777898504769,36.96,78988.06,0.0,0.43945,0.00013,31.79907]
[1777898504775,36.96,78988.06,0.0,0.43945,0.00013,31.79907]
[1777898504789,36.96,78988.06,0.0,0.43945,0.00013,31.79907]
[1777898510038,36.96,78990.09,0.0,0.43972,0.00013,31.80314]
[1777898511627,36.96,78990.25,0.0,0.43974,0.00013,31.80346]
[1777898512890,36.96,78992.21,0.0,0.44,0.00013,31.8074]
[1777898516842,36.96,79000.27,0.0,0.44106,0.00013,31.82352]
[1777898516913,36.96,79000.27,0.0,0.44106,0.00013,31.82352]
[1777898517087,36.96,79000.07,0.0,0.44104,0.00013,31.82313]
[1777898517272,36.96,79000.07,0.0,0.44104,0.00013,31.82313]
[1777898518954,36.96,78994.13,0.0,0.44025,0.00013,31.81127]
[1777898519101,36.96,78994.48,0.0,0.4403,0.00013,31.81197]
[1777898520964,36.96,78994.52,0.0,0.4403,0.00013,31.81205]
[1777898521116,36.96,78994.53,0.0,0.44031,0.00013,31.81207]
[1777898526153,36.96,78994.8,0.0,0.44034,0.00013,31.8126]
[1777898531186,36.96,79001.08,0.0,0.44117,0.00013,31.82512]
[1777898536221,36.96,79003.67,0.0,0.44152,0.00013,31.83027]
[1777898541022,36.96,79004.36,0.0,0.44161,0.00013,31.83165]
[1777898541202,36.96,79004.36,0.0,0.44161,0.00013,31.83165]
[1777898541256,36.96,79005.39,0.0,0.44175,0.00013,31.83369]
[1777898543270,36.96,79013.43,0.0,0.44281,0.00013,31.84942]
[1777898549005,36.96,79010.7,0.0,0.44246,0.00013,31.84416]
[1777898549293,36.96,79010.7,0.0,0.44246,0.00013,31.84416]
[1777898549772,36.96,79009.85,0.0,0.44235,0.00013,31.84254]
[1777898555354,36.97,79002.69,0.0,0.4414,0.00013,31.82554]
[1777898557381,36.97,78999.85,0.0,0.44102,0.00013,31.81993]
[1777898557566,36.97,78999.54,0.0,0.44098,0.00013,31.81931]
[1777898562615,36.97,78998.83,0.0,0.44089,0.00013,31.81791]
[1777898563455,36.97,78998.83,0.0,0.44089,0.00013,31.81791]
[1777898565466,36.97,78998.59,0.0,0.44086,0.00013,31.81744]
[1777898565791,36.97,78998.59,0.0,0.44086,0.00013,31.81744]
[1777898566011,36.97,78998.59,0.0,0.44086,0.00013,31.81744]
[1777898566241,36.97,78997.41,0.0,0.4407,0.00013,31.81509]
[1777898566335,36.97,78997.41,0.0,0.4407,0.00013,31.81509]
[1777898566455,36.97,78997.41,0.0,0.4407,0.00013,31.81509]
[1777898566541,36.97,78997.41,0.0,0.4407,0.00013,31.81509]
[1777898566550,36.97,78997.41,0.0,0.4407,0.00013,31.81509]
[1777898566787,36.97,78980.2,0.0,0.43842,0.00013,31.78022]
[1777898569000,36.97,78979.88,0.0,0.43838,0.00013,31.77957]
[1777898569099,36.97,78973.93,0.0,0.43759,0.00013,31.76725]
[1777898569527,36.97,78973.93,0.0,0.43759,0.00013,31.76725]
[1777898575494,36.97,78971.23,0.0,0.43724,0.00013,31.76166]
[1777898577889,36.97,78971.69,0.0,0.4373,0.00013,31.76265]
[1777898579641,36.97,78971.7,0.0,0.43731,0.00013,31.76273]
[1777898579673,36.97,78971.7,0.0,0.43731,0.00013,31.76273]
[1777898581652,36.97,78972.09,0.0,0.43736,0.00013,31.7636]
[1777898581691,36.97,78972.09,0.0,0.43736,0.00013,31.7636]
[1777898583686,36.97,78972.33,0.0,0.4374,0.00013,31.76416]
[1777898583982,36.97,78972.33,0.0,0.4374,0.00013,31.76416]
[1777898585703,36.98,78973.05,0.0,0.4375,0.00013,31.76572]
[1777898589345,36.98,78973.91,0.0,0.43762,0.00013,31.76763]
[1777898589365,36.98,78973.91,0.0,0.43762,0.00013,31.76763]
[1777898589408,36.98,78973.91,0.0,0.43762,0.00013,31.76763]
[1777898589592,36.98,78975.28,0.0,0.43781,0.00013,31.7705]
[1777898591760,36.98,78977.23,0.0,0.43807,0.00013,31.77456]
[1777898591862,36.98,78977.95,0.0,0.43816,0.00013,31.77608]
[1777898596641,36.99,78987.19,0.0,0.43939,0.00013,31.79502]
[1777898598704,36.99,78987.12,0.0,0.43938,0.00013,31.79487]
[1777898599847,36.99,78990.15,0.0,0.43978,0.00013,31.80099]
[1777898599948,36.99,78990.2,0.0,0.43978,0.00013,31.80108]
[1777898603895,36.98,78990.18,0.0,0.43978,0.00013,31.80102]
[1777898604116,36.98,78990.18,0.0,0.43978,0.00013,31.80102]
[1777898604156,36.98,78990.18,0.0,0.43978,0.00013,31.80102]
[1777898604213,36.98,78990.23,0.0,0.43979,0.00013,31.80112]
[1777898605789,36.98,78996.26,0.0,0.44058,0.00013,31.81322]
[1777898606026,36.98,78996.26,0.0,0.44058,0.00013,31.81322]
[1777898606157,36.98,78999.84,0.0,0.44106,0.00013,31.82034]
[1777898607949,36.98,79000.26,0.0,0.44111,0.00013,31.82117]
[1777898608267,36.98,79011.87,0.0,0.44265,0.00013,31.84395]
[1777898609732,36.98,79014.77,0.0,0.44303,0.00013,31.84955]
[1777898614767,36.98,79013.38,0.0,0.44283,0.00013,31.84377]
[1777898619802,36.97,79014.6,0.0,0.44298,0.00013,31.84605]
[1777898624837,36.97,79014.29,0.0,0.44293,0.00013,31.84535]
[1777898630190,36.97,79013.16,0.0,0.44278,0.00013,31.84309]
[1777898630288,36.97,79013.25,0.0,0.44279,0.00013,31.84325]
[1777898635914,36.96,79013.22,0.0,0.44278,0.00013,31.84309]
[1777898640949,36.96,79005.67,0.0,0.44177,0.00013,31.82831]
[1777898645984,36.96,79009.58,0.0,0.44229,0.00013,31.8359]
[1777898651019,36.95,79008.11,0.0,0.44208,0.00013,31.83294]
[1777898656054,36.95,79007.34,0.0,0.44198,0.00013,31.83136]
[1777898661089,36.95,79006.93,0.0,0.44191,0.00013,31.83048]
[1777898666126,36.94,79006.56,0.0,0.44186,0.00013,31.82968]
[1777898672168,36.94,79007.72,0.0,0.442,0.00013,31.82889]
[1777898673074,36.94,79007.72,0.0,0.442,0.00013,31.82889]
[1777898673168,36.94,79007.72,0.0,0.442,0.00013,31.82889]
[1777898673195,36.94,79007.72,0.0,0.442,0.00013,31.82889]
[1777898673296,36.94,79007.97,0.0,0.44203,0.00013,31.82937]
[1777898679217,36.94,79007.89,0.0,0.44201,0.00013,31.82913]
[1777898684251,36.93,79008.64,0.0,0.44211,0.00013,31.83052]
[1777898686625,36.93,79009.01,0.0,0.44215,0.00013,31.83122]
[1777898686813,36.93,79009.01,0.0,0.44215,0.00013,31.83122]
[1777898687272,36.93,79009.38,0.0,0.4422,0.00013,31.83193]
[1777898690864,36.93,79008.86,0.0,0.44213,0.00013,31.83087]
[1777898691300,36.93,79008.83,0.0,0.44212,0.00013,31.83079]
[1777898696334,36.93,79010.33,0.0,0.44232,0.00013,31.83366]
[1777898701434,36.92,79009.69,0.0,0.44222,0.00013,31.83233]
[1777898706468,36.92,79005.41,0.0,0.44165,0.00013,31.82386]
[1777898710932,36.92,79005.23,0.0,0.44162,0.00013,31.82347]
[1777898710967,36.92,79005.23,0.0,0.44162,0.00013,31.82347]
[1777898711361,36.92,79004.23,0.0,0.44149,0.00013,31.82147]
[1777898712401,36.92,78993.17,0.0,0.44003,0.00013,31.79941]
[1777898713130,36.92,78993.17,0.0,0.44003,0.00013,31.79941]
[1777898713137,36.92,78993.17,0.0,0.44003,0.00013,31.79941]
[1777898713208,36.92,78991.09,0.0,0.43975,0.00013,31.79522]
[1777898715149,36.92,78987.3,0.0,0.43925,0.00013,31.78753]
[1777898715239,36.92,78988.35,0.0,0.43939,0.00013,31.78966]
[1777898715596,36.92,78988.35,0.0,0.43939,0.00013,31.78966]
[1777898717160,36.92,78988.32,0.0,0.43938,0.00013,31.7896]
[1777898717223,36.92,78987.9,0.0,0.43933,0.00013,31.78874]
[1777898722582,36.92,78987.88,0.0,0.43932,0.00013,31.78867]
[1777898727617,36.91,78988.19,0.0,0.43936,0.00013,31.78927]
[1777898730627,36.91,78987.95,0.0,0.43933,0.00013,31.78877]
[1777898731270,36.91,78987.95,0.0,0.43933,0.00013,31.78877]
[1777898731309,36.91,78974.99,0.0,0.4376,0.00013,31.75913]
[1777898732116,36.91,78970.51,0.0,0.43701,0.00013,31.74978]
[1777898735697,36.91,78979.14,0.0,0.43815,0.00013,31.76773]
[1777898740746,36.91,78980.5,0.0,0.43833,0.00013,31.77053]
[1777898746749,36.91,78980.03,0.0,0.43827,0.00013,31.76955]
[1777898751784,36.91,78980.11,0.0,0.43828,0.00013,31.7697]
[1777898756819,36.91,78980.44,0.0,0.43832,0.00013,31.77037]
[1777898759634,36.91,78981.72,0.0,0.43849,0.00013,31.773]
[1777898759842,36.91,78981.72,0.0,0.43849,0.00013,31.773]
[1777898764875,36.91,78979.79,0.0,0.43823,0.00013,31.76901]
[1777898769911,36.91,78978.45,0.0,0.43806,0.00013,31.76624]
[1777898772718,36.91,78978.93,0.0,0.43812,0.00013,31.76723]
[1777898773822,36.91,78980.03,0.0,0.43827,0.00013,31.7695]
[1777898774502,36.91,78983.92,0.0,0.43878,0.00013,31.77749]
[1777898775849,36.91,78983.92,0.0,0.43878,0.00013,31.77749]
[1777898776028,36.91,78983.76,0.0,0.43876,0.00013,31.77716]
[1777898781995,36.91,78983.56,0.0,0.43873,0.00013,31.77673]
[1777898785286,36.91,78983.08,0.0,0.43867,0.00013,31.77574]
[1777898788044,36.91,78984.25,0.0,0.43882,0.00013,31.77812]
[1777898788377,36.91,78984.25,0.0,0.43882,0.00013,31.77812]
[1777898789130,36.91,78994.13,0.0,0.44013,0.00013,31.79817]
[1777898790002,36.91,78994.13,0.0,0.44013,0.00013,31.79817]
[1777898790016,36.91,78994.13,0.0,0.44013,0.00013,31.79817]
[1777898790129,36.91,78994.13,0.0,0.44013,0.00013,31.79817]
[1777898790536,36.91,78995.42,0.0,0.4403,0.00013,31.80075]
[1777898791254,36.91,78995.42,0.0,0.4403,0.00013,31.80075]
[1777898792019,36.91,78996.5,0.0,0.44044,0.00013,31.79993]
[1777898792521,36.91,78996.46,0.0,0.44043,0.00013,31.79985]
[1777898796043,36.91,78997.0,0.0,0.4405,0.00013,31.80094]
[1777898796062,36.91,78997.0,0.0,0.4405,0.00013,31.80094]
[1777898800104,36.91,78995.88,0.0,0.44036,0.00013,31.79871]
[1777898800204,36.91,78997.49,0.0,0.44057,0.00013,31.80194]
[1777898802121,36.91,78997.66,0.0,0.44059,0.00013,31.80228]
[1777898802467,36.91,79000.23,0.0,0.44093,0.00013,31.80741]
[1777898804135,36.91,79000.09,0.0,0.44092,0.00013,31.80714]
[1777898804146,36.91,79000.09,0.0,0.44092,0.00013,31.80714]
[1777898804159,36.91,79000.09,0.0,0.44092,0.00013,31.80714]
[1777898806159,36.91,79000.81,0.0,0.44101,0.00013,31.80858]
[1777898806167,36.91,79000.81,0.0,0.44101,0.00013,31.80858]
[1777898806180,36.91,79000.81,0.0,0.44101,0.00013,31.80858]
[1777898806506,36.91,79000.81,0.0,0.44101,0.00013,31.80858]
[1777898806531,36.91,79000.81,0.0,0.44101,0.00013,31.80858]
[1777898807066,36.91,79000.43,0.0,0.44096,0.00013,31.80784]
[1777898808187,36.91,79000.43,0.0,0.44096,0.00013,31.80784]
[1777898808222,36.91,79000.43,0.0,0.44096,0.00013,31.80784]
[1777898808395,36.91,79000.8,0.0,0.44101,0.00013,31.80858]
[1777898810208,36.91,79000.8,0.0,0.44101,0.00013,31.80859]
[1777898810298,36.91,79002.57,0.0,0.44125,0.00013,31.81211]
[1777898813716,36.91,79001.7,0.0,0.44113,0.00013,31.81041]
[1777898814221,36.91,79001.64,0.0,0.44113,0.00013,31.81029]
[1777898819256,36.91,78998.83,0.0,0.44076,0.00013,31.80473]
[1777898824290,36.92,78999.3,0.0,0.44082,0.00013,31.8057]
[1777898824772,36.92,78999.3,0.0,0.44082,0.00013,31.8057]
[1777898825159,36.92,78999.3,0.0,0.44082,0.00013,31.8057]
[1777898828007,36.92,79004.4,0.0,0.4415,0.00013,31.81584]
[1777898828415,36.92,79004.4,0.0,0.4415,0.00013,31.81584]
[1777898828423,36.92,79004.1,0.0,0.44146,0.00013,31.81525]
[1777898830429,36.92,79004.1,0.0,0.44146,0.00013,31.81525]
[1777898830437,36.92,79004.85,0.0,0.44156,0.00013,31.81675]
[1777898832453,36.92,79004.82,0.0,0.44156,0.00013,31.8167]
[1777898832551,36.92,79002.24,0.0,0.44122,0.00013,31.81161]
[1777898838389,36.92,79002.24,0.0,0.44122,0.00013,31.81166]
[1777898843438,36.92,79001.42,0.0,0.44112,0.00013,31.81006]
[1777898844598,36.92,79001.07,0.0,0.44107,0.00013,31.80938]
[1777898845438,36.92,78997.29,0.0,0.44057,0.00013,31.80185]
[1777898850670,36.92,78995.61,0.0,0.44035,0.00013,31.7985]
[1777898854704,36.92,78989.93,0.0,0.43959,0.00013,31.78407]
[1777898855511,36.92,78990.11,0.0,0.43961,0.00013,31.78443]
[1777898856032,36.92,78990.11,0.0,0.43961,0.00013,31.78443]
[1777898856091,36.92,78990.11,0.0,0.43961,0.00013,31.78443]
[1777898856518,36.92,78989.45,0.0,0.43953,0.00013,31.78309]
[1777898857525,36.92,78979.12,0.0,0.43816,0.00013,31.76195]
[1777898858778,36.92,78979.07,0.0,0.43815,0.00013,31.76185]
[1777898858787,36.92,78979.07,0.0,0.43815,0.00013,31.76185]
[1777898859537,36.92,78979.07,0.0,0.43815,0.00013,31.76185]
[1777898859544,36.92,78979.07,0.0,0.43815,0.00013,31.76185]
[1777898859600,36.92,78978.02,0.0,0.43801,0.00013,31.75968]
[1777898864640,36.92,78971.33,0.0,0.43712,0.00013,31.74577]
[1777898864848,36.92,78971.33,0.0,0.43712,0.00013,31.74577]
[1777898870615,36.92,78971.35,0.0,0.43713,0.00013,31.74583]
[1777898878025,36.92,78971.1,0.0,0.4371,0.00013,31.74533]
[1777898883709,36.93,78970.94,0.0,0.43708,0.00013,31.74503]
[1777898888725,36.93,78971.32,0.0,0.43713,0.00013,31.74584]
[1777898889104,36.93,78971.32,0.0,0.43713,0.00013,31.74584]
[1777898889454,36.93,78971.32,0.0,0.43713,0.00013,31.74584]
[1777898891135,36.93,78972.85,0.0,0.43733,0.00013,31.74904]
[1777898891545,36.93,78980.6,0.0,0.43836,0.00013,31.7651]
[1777898891902,36.93,78980.6,0.0,0.43836,0.00013,31.7651]
[1777898892263,36.93,78980.6,0.0,0.43836,0.00013,31.7651]
[1777898894836,36.93,78985.33,0.0,0.43899,0.00013,31.7748]
[1777898895175,36.93,78985.33,0.0,0.43899,0.00013,31.7748]
[1777898900826,36.93,78990.7,0.0,0.4397,0.00013,31.78568]
[1777898905276,36.93,78990.0,0.0,0.4396,0.00013,31.78426]
[1777898905516,36.93,78990.22,0.0,0.43963,0.00013,31.7847]
[1777898908391,36.93,78991.15,0.0,0.43975,0.00013,31.78658]
[1777898908421,36.93,78991.9,0.0,0.43985,0.00013,31.78809]
[1777898911343,36.92,78992.28,0.0,0.4399,0.00013,31.78885]
[1777898911541,36.92,78993.12,0.0,0.44001,0.00013,31.78756]
[1777898916938,36.92,78993.45,0.0,0.44005,0.00013,31.78822]
[1777898920552,36.92,78993.85,0.0,0.4401,0.00013,31.78903]
[1777898921458,36.92,78993.35,0.0,0.44004,0.00013,31.78802]
[1777898921688,36.92,78995.78,0.0,0.44036,0.00013,31.7929]
[1777898924197,36.93,79005.67,0.0,0.44167,0.00013,31.81258]
[1777898929586,36.93,79007.88,0.0,0.44197,0.00013,31.81697]
[1777898935064,36.93,79010.45,0.0,0.44232,0.00013,31.82208]
[1777898936399,36.93,79010.45,0.0,0.44232,0.00013,31.82208]
[1777898936504,36.93,79010.45,0.0,0.44232,0.00013,31.82208]
[1777898936605,36.93,79010.7,0.0,0.44235,0.00013,31.82258]
[1777898937650,36.93,79010.7,0.0,0.44235,0.00013,31.82258]
[1777898937661,36.93,79013.93,0.0,0.44278,0.00013,31.82889]
[1777898943441,36.93,79018.73,0.0,0.44342,0.00013,31.83821]
[1777898945458,36.93,79011.44,0.0,0.44245,0.00013,31.82405]
[1777898947837,36.93,79015.58,0.0,0.443,0.00013,31.83208]
[1777898947908,36.93,79015.58,0.0,0.443,0.00013,31.83208]
[1777898948158,36.93,79016.54,0.0,0.44313,0.00013,31.83394]
[1777898949771,36.93,79020.85,0.0,0.4437,0.00013,31.84224]
[1777898950171,36.93,79020.69,0.0,0.44368,0.00013,31.84193]
[1777898955096,36.93,79019.53,0.0,0.44353,0.00013,31.83974]
[1777898955212,36.93,79021.74,0.0,0.44382,0.00013,31.84398]
[1777898955840,36.93,79021.74,0.0,0.44382,0.00013,31.84398]
[1777898956118,36.93,79021.74,0.0,0.44382,0.00013,31.84398]
[1777898956169,36.93,79021.74,0.0,0.44382,0.00013,31.84398]
[1777898956229,36.93,79021.74,0.0,0.44382,0.00013,31.84398]
[1777898959138,36.94,79033.71,0.0,0.44541,0.00013,31.86667]
[1777898959883,36.93,79033.41,0.0,0.44537,0.00013,31.8661]
[1777898960574,36.93,79031.11,0.0,0.44506,0.00013,31.86178]
[1777898966284,36.93,79029.96,0.0,0.44491,0.00013,31.85959]
[1777898971321,36.93,79031.32,0.0,0.44508,0.00013,31.85915]
[1777898976112,36.93,79028.42,0.0,0.4447,0.00013,31.85366]
[1777898976356,36.93,79028.06,0.0,0.44465,0.00013,31.85299]
[1777898978370,36.93,79020.54,0.0,0.44365,0.00013,31.8387]
[1777898983405,36.94,79020.28,0.0,0.44363,0.00013,31.83827]
[1777898988442,36.94,79019.72,0.0,0.44356,0.00013,31.83726]
[1777898993477,36.94,79020.49,0.0,0.44366,0.00013,31.8388]
[1777898998511,36.95,79019.75,0.0,0.44357,0.00013,31.83744]
[1777899003546,36.95,79020.72,0.0,0.44371,0.00013,31.83936]
[1777899008582,36.95,79021.44,0.0,0.44381,0.00013,31.84081]
[1777899014624,36.94,79025.09,0.0,0.44428,0.00013,31.84763]
[1777899018646,36.94,79025.14,0.0,0.44428,0.00013,31.84765]
[1777899019949,36.94,79024.9,0.0,0.44425,0.00013,31.84717]
[1777899025702,36.93,79021.82,0.0,0.44382,0.00013,31.84113]
[1777899030739,36.93,79021.54,0.0,0.44378,0.00013,31.84048]
[1777899036783,36.92,79020.92,0.0,0.44368,0.00013,31.83618]
[1777899042826,36.92,79020.04,0.0,0.44355,0.00013,31.83437]
[1777899045015,36.91,79019.91,0.0,0.44353,0.00013,31.83409]
[1777899045057,36.91,79019.91,0.0,0.44353,0.00013,31.83409]
[1777899045144,36.91,79019.91,0.0,0.44353,0.00013,31.83409]
[1777899045153,36.91,79019.91,0.0,0.44353,0.00013,31.83409]
[1777899045588,36.91,79019.91,0.0,0.44353,0.00013,31.83409]
[1777899045854,36.91,79019.8,0.0,0.44351,0.00013,31.83387]
[1777899046953,36.91,79016.34,0.0,0.44305,0.00013,31.82717]
[1777899047861,36.91,79013.85,0.0,0.44272,0.00013,31.82232]
[1777899048986,36.91,79014.21,0.0,0.44277,0.00013,31.82301]
[1777899049060,36.91,79013.63,0.0,0.44269,0.00013,31.82184]
[1777899053211,36.91,79005.72,0.0,0.44163,0.00013,31.80633]
[1777899055042,36.91,79005.72,0.0,0.44163,0.00013,31.80633]
[1777899055281,36.91,78997.75,0.0,0.44058,0.00013,31.79053]
[1777899058938,36.91,78992.15,0.0,0.43984,0.00013,31.77928]
[1777899063216,36.91,78992.59,0.0,0.4399,0.00013,31.78017]
[1777899063294,36.91,78985.16,0.0,0.43891,0.00013,31.76508]
[1777899064087,36.91,78985.16,0.0,0.43891,0.00013,31.76508]
[1777899065172,36.91,78984.15,0.0,0.43878,0.00013,31.76301]
[1777899065258,36.91,78983.5,0.0,0.43869,0.00013,31.76167]
[1777899070567,36.91,78983.71,0.0,0.43872,0.00013,31.76209]
[1777899074707,36.91,78983.75,0.0,0.43872,0.00013,31.76216]
[1777899074762,36.91,78982.62,0.0,0.43857,0.00013,31.75984]
[1777899080637,36.91,78981.34,0.0,0.4384,0.00013,31.75719]
[1777899084686,36.91,78978.83,0.0,0.43807,0.00013,31.75201]
[1777899084743,36.91,78978.83,0.0,0.43807,0.00013,31.75201]
[1777899087673,36.91,78977.2,0.0,0.43785,0.00013,31.74864]
[1777899089435,36.91,78976.63,0.0,0.43778,0.00013,31.74746]
[1777899089438,36.91,78976.63,0.0,0.43778,0.00013,31.74746]
[1777899089500,36.91,78974.64,0.0,0.43751,0.00013,31.74333]
[1777899095899,36.91,78972.78,0.0,0.43726,0.00013,31.73647]
[1777899095976,36.91,78972.43,0.0,0.43721,0.00013,31.73575]
[1777899096198,36.91,78972.75,0.0,0.43726,0.00013,31.73642]
[1777899097114,36.91,78972.75,0.0,0.43726,0.00013,31.73642]
[1777899097541,36.91,78972.75,0.0,0.43726,0.00013,31.73642]
[1777899097556,36.91,78974.38,0.0,0.43747,0.00013,31.73982]
[1777899100469,36.91,78978.02,0.0,0.43796,0.00013,31.74739]
[1777899101564,36.91,78979.83,0.0,0.4382,0.00013,31.75113]
[1777899101660,36.91,78980.32,0.0,0.43826,0.00013,31.75214]
[1777899105627,36.91,78981.32,0.0,0.43839,0.00013,31.7542]
[1777899105641,36.91,78981.32,0.0,0.43839,0.00013,31.7542]
[1777899110854,36.91,78976.21,0.0,0.43772,0.00013,31.74365]
[1777899116857,36.91,78978.17,0.0,0.43798,0.00013,31.74772]
[1777899120105,36.91,78975.24,0.0,0.43759,0.00013,31.74165]
[1777899121795,36.91,78977.58,0.0,0.4379,0.00013,31.7465]
[1777899121804,36.91,78977.58,0.0,0.4379,0.00013,31.7465]
[1777899121889,36.91,78978.92,0.0,0.43808,0.00013,31.74928]
[1777899127415,36.91,78980.08,0.0,0.43823,0.00013,31.75167]
[1777899132450,36.91,78976.56,0.0,0.43776,0.00013,31.74439]
[1777899132993,36.91,78976.56,0.0,0.43776,0.00013,31.74439]
[1777899133628,36.91,78976.56,0.0,0.43776,0.00013,31.74439]
[1777899139052,36.91,78980.93,0.0,0.43834,0.00013,31.75343]
[1777899139142,36.91,78980.93,0.0,0.43834,0.00013,31.75343]
[1777899140011,36.91,78981.57,0.0,0.43843,0.00013,31.75474]
[1777899140585,36.91,78992.94,0.0,0.43994,0.00013,31.7779]
[1777899142028,36.91,78992.94,0.0,0.43994,0.00013,31.7779]
[1777899142519,36.91,78995.39,0.0,0.44026,0.00013,31.78283]
[1777899144151,36.91,78996.86,0.0,0.44046,0.00013,31.78578]
[1777899144162,36.91,78996.86,0.0,0.44046,0.00013,31.78578]
[1777899144533,36.91,78997.0,0.0,0.44047,0.00013,31.78606]
[1777899149568,36.91,78993.91,0.0,0.44007,0.00013,31.77987]
[1777899154603,36.91,78994.54,0.0,0.44014,0.00013,31.77815]
[1777899159638,36.91,78996.94,0.0,0.44046,0.00013,31.78298]
[1777899160382,36.91,78996.94,0.0,0.44046,0.00013,31.78298]
[1777899160645,36.91,78997.08,0.0,0.44048,0.00013,31.78327]
[1777899162520,36.91,78997.21,0.0,0.4405,0.00013,31.78353]
[1777899164297,36.91,79000.78,0.0,0.44097,0.00013,31.79067]
[1777899164675,36.91,79004.0,0.0,0.4414,0.00013,31.79706]
[1777899169744,36.92,79004.18,0.0,0.44143,0.00013,31.79746]
[1777899170365,36.92,79004.15,0.0,0.44143,0.00013,31.79741]
[1777899170376,36.92,79004.15,0.0,0.44143,0.00013,31.79741]
[1777899172385,36.92,78997.47,0.0,0.44054,0.00013,31.78414]
[1777899177765,36.92,78988.03,0.0,0.43929,0.00013,31.76509]
[1777899180477,36.92,78988.07,0.0,0.43929,0.00013,31.76517]
[1777899180788,36.92,78991.54,0.0,0.43975,0.00013,31.7722]
[1777899185823,36.92,78995.41,0.0,0.44027,0.00013,31.78]
[1777899188575,36.92,78995.21,0.0,0.44024,0.00013,31.77961]
[1777899188842,36.92,78995.01,0.0,0.44021,0.00013,31.77921]
[1777899198913,36.92,78994.87,0.0,0.4402,0.00013,31.77895]
[1777899203948,36.92,78994.07,0.0,0.44009,0.00013,31.77735]
[1777899208983,36.92,78993.58,0.0,0.44003,0.00013,31.77637]
[1777899214018,36.92,78993.61,0.0,0.44003,0.00013,31.77345]
[1777899214364,36.92,78993.61,0.0,0.44003,0.00013,31.77345]
[1777899214376,36.92,78993.61,0.0,0.44003,0.00013,31.77345]
[1777899214906,36.92,78993.61,0.0,0.44003,0.00013,31.77345]
[1777899215027,36.92,78993.61,0.0,0.44003,0.00013,31.77345]
[1777899220059,36.92,78994.78,0.0,0.44018,0.00013,31.77582]
[1777899225094,36.92,78995.37,0.0,0.44026,0.00013,31.77702]
[1777899229070,36.92,78994.86,0.0,0.4402,0.00013,31.776]
[1777899229123,36.92,78994.86,0.0,0.4402,0.00013,31.776]
[1777899232636,36.92,78994.73,0.0,0.44018,0.00013,31.77575]
[1777899232697,36.92,78994.73,0.0,0.44018,0.00013,31.77575]
[1777899233118,36.92,78994.77,0.0,0.44018,0.00013,31.77583]
[1777899239163,36.92,78987.75,0.0,0.43925,0.00013,31.76163]
[1777899241797,36.92,78987.33,0.0,0.4392,0.00013,31.76077]
[1777899241898,36.92,78987.17,0.0,0.43917,0.00013,31.76043]
[1777899247884,36.92,78986.66,0.0,0.4391,0.00013,31.75937]
[1777899253290,36.92,78986.43,0.0,0.43907,0.00013,31.75886]
[1777899258326,36.92,78987.53,0.0,0.43922,0.00013,31.76108]
[1777899263361,36.92,78987.26,0.0,0.43918,0.00013,31.76051]
[1777899268396,36.91,78989.84,0.0,0.43952,0.00013,31.76573]
[1777899273430,36.91,78990.95,0.0,0.43966,0.00013,31.76497]
[1777899278470,36.91,78990.62,0.0,0.43961,0.00013,31.7643]
[1777899283501,36.91,78989.84,0.0,0.43951,0.00013,31.76271]
[1777899289039,36.91,78989.95,0.0,0.43952,0.00013,31.76292]
[1777899294577,36.91,78993.05,0.0,0.43993,0.00013,31.76919]
[1777899299613,36.91,78994.13,0.0,0.44008,0.00013,31.77138]
[1777899304649,36.91,78993.64,0.0,0.44001,0.00013,31.7704]
[1777899309683,36.91,78993.03,0.0,0.43993,0.00013,31.76918]
[1777899315118,36.91,78992.59,0.0,0.43988,0.00013,31.7683]
[1777899316072,36.91,78992.64,0.0,0.43988,0.00013,31.7684]
[1777899316174,36.91,78992.64,0.0,0.43988,0.00013,31.7684]
[1777899321768,36.91,78987.28,0.0,0.43917,0.00013,31.75754]
[1777899326803,36.91,78989.73,0.0,0.4395,0.00013,31.7625]
[1777899331837,36.91,78992.34,0.0,0.43983,0.00013,31.76479]
[1777899337880,36.91,78991.88,0.0,0.43977,0.00013,31.76387]
[1777899341913,36.91,78990.92,0.0,0.43965,0.00013,31.76193]
[1777899341924,36.91,78990.92,0.0,0.43965,0.00013,31.76193]
[1777899342064,36.91,78990.92,0.0,0.43965,0.00013,31.76193]
[1777899342105,36.91,78990.92,0.0,0.43965,0.00013,31.76193]
[1777899342120,36.91,78995.84,0.0,0.4403,0.00013,31.77185]
[1777899343155,36.91,78995.84,0.0,0.4403,0.00013,31.77185]
[1777899343019,36.91,79004.64,0.0,0.44147,0.00013,31.78937]
[1777899343181,36.91,79004.64,0.0,0.44147,0.00013,31.78937]
[1777899344405,36.91,79004.87,0.0,0.4415,0.00013,31.78983]
[1777899344928,36.91,79007.89,0.0,0.4419,0.00013,31.79579]
[1777899349948,36.92,79007.85,0.0,0.4419,0.00013,31.79576]
[1777899350459,36.92,79008.14,0.0,0.44194,0.00013,31.79635]
[1777899356013,36.92,79008.0,0.0,0.44193,0.00013,31.79616]
[1777899361044,36.92,79007.99,0.0,0.44193,0.00013,31.79615]
[1777899361473,36.92,79007.99,0.0,0.44193,0.00013,31.79615]
[1777899362049,36.92,79007.5,0.0,0.44186,0.00013,31.7952]
[1777899362617,36.92,79007.5,0.0,0.44186,0.00013,31.7952]
[1777899363057,36.92,78997.28,0.0,0.44051,0.00013,31.77494]
[1777899366076,36.92,78993.37,0.0,0.43999,0.00013,31.7671]
[1777899371112,36.92,78993.33,0.0,0.43999,0.00013,31.76703]
[1777899376147,36.92,78990.21,0.0,0.43957,0.00013,31.76073]
[1777899382189,36.92,78989.43,0.0,0.43947,0.00013,31.75914]
[1777899387223,36.92,78985.14,0.0,0.4389,0.00013,31.75038]
[1777899392819,36.92,78986.25,0.0,0.43904,0.00013,31.74964]
[1777899397855,36.92,78986.69,0.0,0.43909,0.00013,31.75052]
[1777899403336,36.92,78986.54,0.0,0.43907,0.00013,31.75018]
[1777899408371,36.92,78986.93,0.0,0.43912,0.00013,31.75095]
[1777899413405,36.92,78986.38,0.0,0.43905,0.00013,31.74981]
[1777899418441,36.92,78986.63,0.0,0.43908,0.00013,31.75029]
[1777899423476,36.92,78987.15,0.0,0.43914,0.00013,31.75133]
[1777899428510,36.92,78988.75,0.0,0.43935,0.00013,31.75457]
[1777899434608,36.92,78991.0,0.0,0.43965,0.00013,31.75912]
[1777899440144,36.91,78988.41,0.0,0.43931,0.00013,31.75386]
[1777899440176,36.91,78988.37,0.0,0.4393,0.00013,31.75378]
[1777899445826,36.91,78989.11,0.0,0.4394,0.00013,31.75527]
[1777899447597,36.91,78988.58,0.0,0.43933,0.00013,31.75419]
[1777899447698,36.91,78987.92,0.0,0.43924,0.00013,31.75284]
[1777899453246,36.91,78987.6,0.0,0.43919,0.00013,31.74919]
[1777899458721,36.91,78987.57,0.0,0.43919,0.00013,31.7491]
[1777899463763,36.91,78989.71,0.0,0.43947,0.00013,31.75344]
[1777899468791,36.91,78987.9,0.0,0.43923,0.00013,31.74976]
[1777899473408,36.91,78989.29,0.0,0.43941,0.00013,31.75257]
[1777899473900,36.91,78989.29,0.0,0.43941,0.00013,31.75257]
[1777899473932,36.91,78990.42,0.0,0.43956,0.00013,31.75486]
[1777899480036,36.91,78996.55,0.0,0.44037,0.00013,31.76722]
[1777899481059,36.91,78998.03,0.0,0.44057,0.00013,31.77019]
[1777899481103,36.91,78998.03,0.0,0.44057,0.00013,31.77019]
[1777899481109,36.91,78998.26,0.0,0.4406,0.00013,31.77066]
[1777899482679,36.91,79002.11,0.0,0.44111,0.00013,31.77833]
[1777899482917,36.91,79005.4,0.0,0.44155,0.00013,31.78486]
[1777899484041,36.91,79005.4,0.0,0.44155,0.00013,31.78486]
[1777899484129,36.91,79006.12,0.0,0.44165,0.00013,31.78628]
[1777899488071,36.91,79007.66,0.0,0.44185,0.00013,31.78935]
[1777899488160,36.91,79007.99,0.0,0.4419,0.00013,31.79001]
[1777899493193,36.92,79006.88,0.0,0.44176,0.00013,31.7879]
[1777899499002,36.92,79003.5,0.0,0.44132,0.00013,31.7813]
[1777899504038,36.92,79004.22,0.0,0.44142,0.00013,31.78277]
[1777899507490,36.92,79004.08,0.0,0.4414,0.00013,31.78253]
[1777899507582,36.92,79004.08,0.0,0.4414,0.00013,31.78253]
[1777899508065,36.92,79004.03,0.0,0.44139,0.00013,31.78243]
[1777899509283,36.92,78991.13,0.0,0.43968,0.00013,31.75663]
[1777899510338,36.92,78991.13,0.0,0.43968,0.00013,31.75663]
[1777899511088,36.93,78990.58,0.0,0.4396,0.00013,31.75254]
[1777899516121,36.93,78989.66,0.0,0.43948,0.00013,31.75067]
[1777899520313,36.92,78988.84,0.0,0.43937,0.00013,31.749]
[1777899521338,36.92,78988.33,0.0,0.4393,0.00013,31.74796]
[1777899524400,36.92,78988.75,0.0,0.43936,0.00013,31.74881]
[1777899525184,36.92,78988.75,0.0,0.43936,0.00013,31.7488]
[1777899530496,36.92,78988.82,0.0,0.43937,0.00013,31.74894]
[1777899536262,36.92,78987.12,0.0,0.43914,0.00013,31.74546]
[1777899540667,36.92,78989.07,0.0,0.4394,0.00013,31.74941]
[1777899540675,36.92,78989.07,0.0,0.4394,0.00013,31.74941]
[1777899541297,36.92,78988.9,0.0,0.43938,0.00013,31.74907]
[1777899546333,36.92,78988.14,0.0,0.43927,0.00013,31.74751]
[1777899551368,36.92,78986.55,0.0,0.43906,0.00013,31.74425]
[1777899556403,36.92,78986.37,0.0,0.43904,0.00013,31.74386]
[1777899561437,36.92,78987.18,0.0,0.43914,0.00013,31.7455]
[1777899566477,36.92,78985.55,0.0,0.43892,0.00013,31.74215]
[1777899571509,36.92,78985.37,0.0,0.43889,0.00013,31.73877]
[1777899576546,36.92,78981.91,0.0,0.43843,0.00013,31.73167]
[1777899581579,36.92,78980.63,0.0,0.43826,0.00013,31.72903]
[1777899586039,36.92,78980.81,0.0,0.43828,0.00013,31.7294]
[1777899586128,36.92,78980.81,0.0,0.43828,0.00013,31.7294]
[1777899586175,36.92,78980.81,0.0,0.43828,0.00013,31.7294]
[1777899586224,36.92,78980.81,0.0,0.43828,0.00013,31.7294]
[1777899586230,36.92,78980.32,0.0,0.43822,0.00013,31.72839]
[1777899587256,36.92,78980.32,0.0,0.43822,0.00013,31.72839]
[1777899587314,36.92,78968.57,0.0,0.43666,0.00013,31.70392]
[1777899587502,36.92,78968.57,0.0,0.43666,0.00013,31.70392]
[1777899587820,36.92,78968.57,0.0,0.43666,0.00013,31.70392]
[1777899587849,36.92,78968.57,0.0,0.43666,0.00013,31.70392]
[1777899588153,36.92,78968.57,0.0,0.43666,0.00013,31.70392]
[1777899588155,36.92,78968.57,0.0,0.43666,0.00013,31.70392]
[1777899588316,36.92,78956.23,0.0,0.43503,0.00013,31.67771]
[1777899588574,36.92,78956.23,0.0,0.43503,0.00013,31.67771]
[1777899588640,36.92,78956.23,0.0,0.43503,0.00013,31.67771]
[1777899588783,36.92,78956.23,0.0,0.43503,0.00013,31.67771]
[1777899589324,36.92,78930.22,0.0,0.43158,0.00013,31.62073]
[1777899589891,36.92,78930.22,0.0,0.43158,0.00013,31.62073]
[1777899590373,36.92,78900.26,0.0,0.42762,0.00013,31.55219]
[1777899590787,36.92,78900.26,0.0,0.42762,0.00013,31.55219]
[1777899591180,36.92,78900.26,0.0,0.42762,0.00013,31.55219]
[1777899591360,36.92,78900.26,0.0,0.42762,0.00013,31.55219]
[1777899591461,36.92,78882.45,0.0,0.42526,0.00013,31.50997]
[1777899591685,36.92,78882.45,0.0,0.42526,0.00013,31.50997]
[1777899591802,36.92,78882.45,0.0,0.42526,0.00013,31.50997]
[1777899591921,36.92,78882.45,0.0,0.42526,0.00013,31.50997]
[1777899591988,36.92,78882.45,0.0,0.42526,0.00013,31.50997]
[1777899592142,36.92,78882.45,0.0,0.42526,0.00013,31.50997]
[1777899592362,36.92,78882.45,0.0,0.42526,0.00013,31.50997]
[1777899592386,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899592541,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899592661,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899592874,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899592936,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899593024,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899593147,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899593239,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899593360,36.92,78889.27,0.0,0.42616,0.00013,31.52624]
[1777899593352,36.92,78891.81,0.0,0.4265,0.00013,31.53227]
[1777899593489,36.92,78891.81,0.0,0.4265,0.00013,31.53227]
[1777899593603,36.92,78891.81,0.0,0.4265,0.00013,31.53227]
[1777899593649,36.92,78891.81,0.0,0.4265,0.00013,31.53227]
[1777899593743,36.92,78891.81,0.0,0.4265,0.00013,31.53227]
[1777899594350,36.92,78889.78,0.0,0.42623,0.00013,31.52746]
[1777899594895,36.92,78889.78,0.0,0.42623,0.00013,31.52746]
[1777899597377,36.92,78889.25,0.0,0.42616,0.00013,31.52619]
[1777899597416,36.92,78889.25,0.0,0.42616,0.00013,31.52619]
[1777899597450,36.92,78889.48,0.0,0.42619,0.00013,31.52674]
[1777899597944,36.92,78889.48,0.0,0.42619,0.00013,31.52674]
[1777899598029,36.92,78889.48,0.0,0.42619,0.00013,31.52674]
[1777899598165,36.92,78889.48,0.0,0.42619,0.00013,31.52674]
[1777899598179,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899598898,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899598950,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899599251,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899599281,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899599317,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899599342,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899599408,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899599436,36.92,78890.95,0.0,0.42639,0.00013,31.53022]
[1777899599352,36.92,78883.33,0.0,0.42538,0.00013,31.51205]
[1777899599905,36.92,78883.33,0.0,0.42538,0.00013,31.51205]
[1777899600009,36.92,78883.33,0.0,0.42538,0.00013,31.51205]
[1777899600271,36.92,78877.31,0.0,0.42458,0.00013,31.49756]
[1777899600778,36.92,78877.31,0.0,0.42458,0.00013,31.49756]
[1777899600841,36.92,78877.31,0.0,0.42458,0.00013,31.49756]
[1777899601045,36.92,78877.31,0.0,0.42458,0.00013,31.49756]
[1777899601177,36.92,78877.31,0.0,0.42458,0.00013,31.49756]
[1777899601339,36.92,78877.31,0.0,0.42458,0.00013,31.49756]
[1777899601398,36.92,78868.87,0.0,0.42347,0.00013,31.47703]
[1777899601640,36.92,78868.87,0.0,0.42347,0.00013,31.47703]
[1777899601793,36.92,78868.87,0.0,0.42347,0.00013,31.47703]
[1777899602253,36.92,78868.87,0.0,0.42347,0.00013,31.47703]
[1777899602369,36.92,78868.87,0.0,0.42347,0.00013,31.47703]
[1777899602437,36.92,78850.18,0.0,0.42101,0.00013,31.43079]
[1777899602975,36.92,78850.18,0.0,0.42101,0.00013,31.43079]
[1777899603310,36.92,78850.18,0.0,0.42101,0.00013,31.43079]
[1777899603406,36.92,78847.44,0.0,0.42065,0.00013,31.4239]
[1777899603553,36.92,78847.44,0.0,0.42065,0.00013,31.4239]
[1777899603694,36.92,78847.44,0.0,0.42065,0.00013,31.4239]
[1777899604318,36.92,78837.86,0.0,0.41939,0.00013,31.39964]
[1777899604806,36.92,78838.04,0.0,0.41941,0.00013,31.40005]
[1777899606260,36.92,78829.07,0.0,0.41823,0.00013,31.37699]
[1777899607106,36.92,78829.07,0.0,0.41823,0.00013,31.37699]
[1777899607118,36.92,78829.07,0.0,0.41823,0.00013,31.37699]
[1777899607157,36.92,78829.07,0.0,0.41823,0.00013,31.37699]
[1777899607184,36.92,78818.63,0.0,0.41685,0.00013,31.34981]
[1777899607493,36.92,78818.63,0.0,0.41685,0.00013,31.34981]
[1777899607527,36.92,78818.63,0.0,0.41685,0.00013,31.34981]
[1777899607828,36.91,78819.19,0.0,0.41692,0.00013,31.35122]
[1777899610062,36.91,78825.26,0.0,0.41772,0.00013,31.367]
[1777899610261,36.91,78825.26,0.0,0.41772,0.00013,31.367]
[1777899610408,36.91,78825.26,0.0,0.41772,0.00013,31.367]
[1777899610441,36.91,78823.7,0.0,0.41751,0.00013,31.3629]
[1777899610611,36.91,78823.7,0.0,0.41751,0.00013,31.3629]
[1777899611430,36.91,78823.7,0.0,0.41751,0.00013,31.3629]
[1777899611443,36.91,78816.2,0.0,0.41652,0.00013,31.34327]
[1777899611576,36.91,78816.2,0.0,0.41652,0.00013,31.34327]
[1777899611902,36.91,78816.2,0.0,0.41652,0.00013,31.34327]
[1777899612038,36.91,78816.2,0.0,0.41652,0.00013,31.34327]
[1777899612058,36.91,78816.2,0.0,0.41652,0.00013,31.34327]
[1777899612199,36.91,78816.2,0.0,0.41652,0.00013,31.34327]
[1777899612306,36.91,78816.2,0.0,0.41652,0.00013,31.34327]
[1777899612400,36.91,78816.2,0.0,0.41652,0.00013,31.34327]
[1777899612428,36.91,78810.72,0.0,0.4158,0.00013,31.32879]
[1777899612701,36.91,78810.72,0.0,0.4158,0.00013,31.32879]
[1777899613031,36.91,78810.72,0.0,0.4158,0.00013,31.32879]
[1777899613462,36.91,78781.91,0.0,0.412,0.00013,31.25112]
[1777899613816,36.91,78781.91,0.0,0.412,0.00013,31.25112]
[1777899613989,36.91,78781.91,0.0,0.412,0.00013,31.25112]
[1777899614399,36.91,78767.08,0.0,0.41006,0.00013,31.21009]
[1777899615203,36.91,78767.08,0.0,0.41006,0.00013,31.21009]
[1777899615396,36.91,78768.33,0.0,0.41022,0.00013,31.21355]
[1777899615823,36.91,78768.33,0.0,0.41022,0.00013,31.21355]
[1777899615891,36.91,78769.04,0.0,0.41031,0.00013,31.21554]
[1777899616580,36.91,78769.04,0.0,0.41031,0.00013,31.21554]
[1777899617243,36.91,78769.04,0.0,0.41031,0.00013,31.21554]
[1777899617346,36.91,78788.94,0.0,0.41293,0.00013,31.27032]
[1777899617667,36.91,78788.94,0.0,0.41293,0.00013,31.27032]
[1777899618912,36.91,78797.1,0.0,0.414,0.00013,31.29243]
[1777899621604,36.91,78800.2,0.0,0.41441,0.00013,31.30077]
[1777899621643,36.91,78800.2,0.0,0.41441,0.00013,31.30077]
[1777899621682,36.91,78800.2,0.0,0.41441,0.00013,31.30077]
[1777899621715,36.91,78800.2,0.0,0.41441,0.00013,31.30077]
[1777899622446,36.91,78791.19,0.0,0.41323,0.00013,31.27648]
[1777899623712,36.91,78790.66,0.0,0.41316,0.00013,31.27503]
[1777899623723,36.91,78790.66,0.0,0.41316,0.00013,31.27503]
[1777899623757,36.91,78790.66,0.0,0.41316,0.00013,31.27503]
[1777899624321,36.91,78775.08,0.0,0.41111,0.00013,31.23236]
[1777899625129,36.91,78775.08,0.0,0.41111,0.00013,31.23236]
[1777899625137,36.91,78775.08,0.0,0.41111,0.00013,31.23236]
[1777899625157,36.91,78775.08,0.0,0.41111,0.00013,31.23236]
[1777899625228,36.91,78780.44,0.0,0.41181,0.00013,31.24713]
[1777899625733,36.91,78780.44,0.0,0.41181,0.00013,31.24713]
[1777899625748,36.91,78780.44,0.0,0.41181,0.00013,31.24713]
[1777899625786,36.91,78780.44,0.0,0.41181,0.00013,31.24713]
[1777899625961,36.91,78780.98,0.0,0.41188,0.00013,31.24861]
[1777899627759,36.91,78787.94,0.0,0.4128,0.00013,31.26765]
[1777899628288,36.91,78789.22,0.0,0.41297,0.00013,31.27114]
[1777899629792,36.91,78785.23,0.0,0.41245,0.00013,31.26029]
[1777899629989,36.91,78785.23,0.0,0.41245,0.00013,31.26029]
[1777899630938,36.91,78785.23,0.0,0.41245,0.00013,31.26029]
[1777899631651,36.91,78790.14,0.0,0.41308,0.00013,31.27063]
[1777899631701,36.91,78790.14,0.0,0.41308,0.00013,31.27063]
[1777899631772,36.91,78790.14,0.0,0.41308,0.00013,31.27063]
[1777899632266,36.91,78790.14,0.0,0.41308,0.00013,31.27063]
[1777899632477,36.91,78777.59,0.0,0.41143,0.00013,31.23631]
[1777899632910,36.91,78777.59,0.0,0.41143,0.00013,31.23631]
[1777899633188,36.91,78750.87,0.0,0.40793,0.00013,31.16147]
[1777899633624,36.91,78750.87,0.0,0.40793,0.00013,31.16147]
[1777899633958,36.91,78750.87,0.0,0.40793,0.00013,31.16147]
[1777899634461,36.91,78732.19,0.0,0.40548,0.00013,31.10774]
[1777899634706,36.91,78732.19,0.0,0.40548,0.00013,31.10774]
[1777899635251,36.91,78732.19,0.0,0.40548,0.00013,31.10774]
[1777899635298,36.91,78730.14,0.0,0.40521,0.00013,31.10177]
[1777899636527,36.91,78724.9,0.0,0.40453,0.00013,31.08659]
[1777899637019,36.91,78724.9,0.0,0.40453,0.00013,31.08659]
[1777899637028,36.91,78724.9,0.0,0.40453,0.00013,31.08659]
[1777899637047,36.91,78724.9,0.0,0.40453,0.00013,31.08659]
[1777899637484,36.91,78723.46,0.0,0.40435,0.00013,31.08237]
[1777899638101,36.91,78723.46,0.0,0.40435,0.00013,31.08237]
[1777899638259,36.91,78723.46,0.0,0.40435,0.00013,31.08237]
[1777899638387,36.91,78692.01,0.0,0.40024,0.00013,30.98841]
[1777899639052,36.91,78692.01,0.0,0.40024,0.00013,30.98841]
[1777899639109,36.91,78692.01,0.0,0.40024,0.00013,30.98841]
[1777899639226,36.91,78692.01,0.0,0.40024,0.00013,30.98841]
[1777899639382,36.91,78692.01,0.0,0.40024,0.00013,30.98841]
[1777899639542,36.91,78692.01,0.0,0.40024,0.00013,30.98841]
[1777899639513,36.91,78672.15,0.0,0.39764,0.00013,30.92724]
[1777899639885,36.91,78672.15,0.0,0.39764,0.00013,30.92724]
[1777899640211,36.91,78672.15,0.0,0.39764,0.00013,30.92724]
[1777899640313,36.9,78670.23,0.0,0.39736,0.00013,30.92065]
[1777899640993,36.9,78670.23,0.0,0.39736,0.00013,30.92065]
[1777899641249,36.9,78670.23,0.0,0.39736,0.00013,30.92065]
[1777899641464,36.9,78670.23,0.0,0.39736,0.00013,30.92065]
[1777899641489,36.9,78661.52,0.0,0.39622,0.00013,30.89337]
[1777899641884,36.9,78661.52,0.0,0.39622,0.00013,30.89337]
[1777899642484,36.9,78661.52,0.0,0.39622,0.00013,30.89337]
[1777899642530,36.9,78642.27,0.0,0.39371,0.00013,30.83229]
[1777899642911,36.9,78642.27,0.0,0.39371,0.00013,30.83229]
[1777899643223,36.9,78642.27,0.0,0.39371,0.00013,30.83229]
[1777899643281,36.9,78642.27,0.0,0.39371,0.00013,30.83229]
[1777899643311,36.9,78632.22,0.0,0.39241,0.00013,30.79995]
[1777899644803,36.9,78632.53,0.0,0.39245,0.00013,30.80096]
[1777899644826,36.9,78632.53,0.0,0.39245,0.00013,30.80096]
[1777899644894,36.9,78632.53,0.0,0.39245,0.00013,30.80096]
[1777899644910,36.9,78632.53,0.0,0.39245,0.00013,30.80096]
[1777899645380,36.9,78640.91,0.0,0.39354,0.00013,30.82796]
[1777899647449,36.9,78639.79,0.0,0.39339,0.00013,30.82439]
[1777899647543,36.9,78639.79,0.0,0.39339,0.00013,30.82439]
[1777899647468,36.9,78628.79,0.0,0.39196,0.00013,30.78887]
[1777899648154,36.9,78629.14,0.0,0.39201,0.00013,30.79001]
[1777899650314,36.9,78633.07,0.0,0.39252,0.00013,30.80276]
[1777899650510,36.9,78641.81,0.0,0.39366,0.00013,30.8309]
[1777899650671,36.9,78641.81,0.0,0.39366,0.00013,30.8309]
[1777899650773,36.9,78641.81,0.0,0.39366,0.00013,30.8309]
[1777899651175,36.9,78641.81,0.0,0.39366,0.00013,30.8309]
[1777899652157,36.9,78641.81,0.0,0.39366,0.00013,30.8309]
[1777899652169,36.9,78641.81,0.0,0.39366,0.00013,30.8309]
[1777899652191,36.9,78641.81,0.0,0.39366,0.00013,30.8309]
[1777899652214,36.9,78664.34,0.0,0.3966,0.00013,30.90236]
[1777899654216,36.91,78664.47,0.0,0.39663,0.00013,30.90309]
[1777899654249,36.91,78664.47,0.0,0.39663,0.00013,30.90309]
[1777899654284,36.91,78664.47,0.0,0.39663,0.00013,30.90309]
[1777899654317,36.91,78664.47,0.0,0.39663,0.00013,30.90309]
[1777899654438,36.91,78668.99,0.0,0.39722,0.00013,30.91725]
[1777899654685,36.91,78668.99,0.0,0.39722,0.00013,30.91725]
[1777899655110,36.91,78668.99,0.0,0.39722,0.00013,30.91725]
[1777899655270,36.91,78668.99,0.0,0.39722,0.00013,30.91725]
[1777899655374,36.91,78668.99,0.0,0.39722,0.00013,30.91725]
[1777899655460,36.91,78668.99,0.0,0.39722,0.00013,30.91725]
[1777899655607,36.91,78692.34,0.0,0.40027,0.00013,30.98915]
[1777899655798,36.91,78692.34,0.0,0.40027,0.00013,30.98915]
[1777899655945,36.91,78692.34,0.0,0.40027,0.00013,30.98915]
[1777899656039,36.91,78692.34,0.0,0.40027,0.00013,30.98915]
[1777899656254,36.91,78692.34,0.0,0.40027,0.00013,30.98915]
[1777899656567,36.91,78710.89,0.0,0.40271,0.00013,31.04527]
[1777899656710,36.91,78710.89,0.0,0.40271,0.00013,31.04527]
[1777899657235,36.91,78710.89,0.0,0.40271,0.00013,31.04528]
[1777899658240,36.91,78718.62,0.0,0.40372,0.00013,31.06817]
[1777899659899,36.91,78712.76,0.0,0.40295,0.00013,31.05079]
[1777899661261,36.91,78728.7,0.0,0.40503,0.00013,31.09768]
[1777899662052,36.91,78728.7,0.0,0.40503,0.00013,31.09768]
[1777899662467,36.91,78713.87,0.0,0.40309,0.00013,31.05399]
[1777899663579,36.91,78713.87,0.0,0.40309,0.00013,31.05399]
[1777899663614,36.91,78713.87,0.0,0.40309,0.00013,31.05394]
[1777899664039,36.91,78713.87,0.0,0.40309,0.00013,31.05394]
[1777899664101,36.91,78713.87,0.0,0.40309,0.00013,31.05394]
[1777899664135,36.91,78713.87,0.0,0.40309,0.00013,31.05394]
[1777899664186,36.91,78713.87,0.0,0.40309,0.00013,31.05394]
[1777899664494,36.91,78700.05,0.0,0.40128,0.00013,31.01257]
[1777899666217,36.91,78699.82,0.0,0.40125,0.00013,31.01185]
[1777899666246,36.91,78699.82,0.0,0.40125,0.00013,31.01185]
[1777899666276,36.91,78699.82,0.0,0.40125,0.00013,31.01185]
[1777899666408,36.91,78699.82,0.0,0.40125,0.00013,31.01185]
[1777899666439,36.91,78693.69,0.0,0.40044,0.00013,30.99328]
[1777899668279,36.91,78693.54,0.0,0.40042,0.00013,30.99282]
[1777899668289,36.91,78693.54,0.0,0.40042,0.00013,30.99282]
[1777899668417,36.91,78693.67,0.0,0.40044,0.00013,30.99321]
[1777899669635,36.91,78693.05,0.0,0.40036,0.00013,30.99132]
[1777899669684,36.91,78693.05,0.0,0.40036,0.00013,30.99132]
[1777899669875,36.91,78693.05,0.0,0.40036,0.00013,30.99132]
[1777899670249,36.91,78693.05,0.0,0.40036,0.00013,30.99132]
[1777899670274,36.91,78693.05,0.0,0.40036,0.00013,30.99132]
[1777899670577,36.91,78693.05,0.0,0.40036,0.00013,30.99132]
[1777899670367,36.91,78683.14,0.0,0.39907,0.00013,30.96107]
[1777899670748,36.91,78683.14,0.0,0.39907,0.00013,30.96107]
[1777899671268,36.91,78683.14,0.0,0.39907,0.00013,30.96107]
[1777899671521,36.91,78683.14,0.0,0.39907,0.00013,30.96107]
[1777899671586,36.91,78663.65,0.0,0.39653,0.00013,30.90063]
[1777899671801,36.91,78663.65,0.0,0.39653,0.00013,30.90063]
[1777899671838,36.91,78663.65,0.0,0.39653,0.00013,30.90063]
[1777899671936,36.91,78663.65,0.0,0.39653,0.00013,30.90063]
[1777899672324,36.91,78663.65,0.0,0.39653,0.00013,30.90063]
[1777899672423,36.91,78663.65,0.0,0.39653,0.00013,30.90063]
[1777899672525,36.91,78647.87,0.0,0.39447,0.00013,30.85066]
[1777899672746,36.91,78647.87,0.0,0.39447,0.00013,30.85066]
[1777899672767,36.91,78647.87,0.0,0.39447,0.00013,30.85066]
[1777899673021,36.91,78647.87,0.0,0.39447,0.00013,30.85066]
[1777899673456,36.91,78647.87,0.0,0.39447,0.00013,30.85066]
[1777899673483,36.91,78647.87,0.0,0.39447,0.00013,30.85066]
[1777899673551,36.91,78643.87,0.0,0.39395,0.00013,30.8379]
[1777899673885,36.91,78643.87,0.0,0.39395,0.00013,30.8379]
[1777899673928,36.91,78643.87,0.0,0.39395,0.00013,30.8379]
[1777899674002,36.91,78643.87,0.0,0.39395,0.00013,30.8379]
[1777899674037,36.91,78643.87,0.0,0.39395,0.00013,30.8379]
[1777899674110,36.91,78643.87,0.0,0.39395,0.00013,30.8379]
[1777899674126,36.91,78643.87,0.0,0.39395,0.00013,30.8379]
[1777899674398,36.91,78625.0,0.0,0.39149,0.00013,30.77697]
[1777899675866,36.91,78624.72,0.0,0.39145,0.00013,30.77603]
[1777899675875,36.91,78624.72,0.0,0.39145,0.00013,30.77603]
[1777899675907,36.91,78624.72,0.0,0.39145,0.00013,30.77603]
[1777899675931,36.91,78624.72,0.0,0.39145,0.00013,30.77603]
[1777899676368,36.91,78620.36,0.0,0.39089,0.00013,30.76177]
[1777899677375,36.91,78624.24,0.0,0.39139,0.00013,30.77446]
[1777899678417,36.91,78624.24,0.0,0.39139,0.00013,30.77446]
[1777899678427,36.91,78624.24,0.0,0.39139,0.00013,30.77446]
[1777899678465,36.91,78624.24,0.0,0.39139,0.00013,30.77446]
[1777899678565,36.91,78629.35,0.0,0.39206,0.00013,30.79109]
[1777899679035,36.91,78629.35,0.0,0.39206,0.00013,30.79109]
[1777899679299,36.91,78629.35,0.0,0.39206,0.00013,30.79109]
[1777899679445,36.91,78640.99,0.0,0.39357,0.00013,30.82866]
[1777899679709,36.91,78640.99,0.0,0.39357,0.00013,30.82866]
[1777899679741,36.91,78640.99,0.0,0.39357,0.00013,30.82866]
[1777899680394,36.91,78641.35,0.0,0.39362,0.00013,30.82984]
[1777899682244,36.91,78648.19,0.0,0.39451,0.00013,30.8517]
[1777899682288,36.91,78648.19,0.0,0.39451,0.00013,30.8517]
[1777899682486,36.91,78648.16,0.0,0.3945,0.00013,30.85162]
[1777899685211,36.91,78642.74,0.0,0.3938,0.00013,30.83431]
[1777899685236,36.91,78642.74,0.0,0.3938,0.00013,30.83431]
[1777899685552,36.91,78630.11,0.0,0.39216,0.00013,30.79362]
[1777899686493,36.91,78630.11,0.0,0.39216,0.00013,30.79362]
[1777899686530,36.91,78630.11,0.0,0.39216,0.00013,30.79362]
[1777899686587,36.91,78630.11,0.0,0.39216,0.00013,30.79362]
[1777899686623,36.91,78624.58,0.0,0.39144,0.00013,30.77562]
[1777899686660,36.91,78624.58,0.0,0.39144,0.00013,30.77562]
[1777899686686,36.91,78624.58,0.0,0.39144,0.00013,30.77562]
[1777899686826,36.91,78624.58,0.0,0.39144,0.00013,30.77562]
[1777899686861,36.91,78624.58,0.0,0.39144,0.00013,30.77562]
[1777899687055,36.91,78624.58,0.0,0.39144,0.00013,30.77562]
[1777899687443,36.91,78624.34,0.0,0.39141,0.00013,30.77483]
[1777899687987,36.91,78624.34,0.0,0.39141,0.00013,30.77483]
[1777899688057,36.91,78624.34,0.0,0.39141,0.00013,30.77483]
[1777899688452,36.91,78618.21,0.0,0.39061,0.00013,30.75479]
[1777899689736,36.91,78622.35,0.0,0.39115,0.00013,30.76835]
[1777899690535,36.91,78622.35,0.0,0.39115,0.00013,30.76835]
[1777899690549,36.91,78622.35,0.0,0.39115,0.00013,30.76835]
[1777899690570,36.91,78622.35,0.0,0.39115,0.00013,30.76835]
[1777899690569,36.91,78626.86,0.0,0.39173,0.00013,30.78307]
[1777899690631,36.91,78626.86,0.0,0.39173,0.00013,30.78307]
[1777899690661,36.91,78626.86,0.0,0.39173,0.00013,30.78307]
[1777899690732,36.91,78626.86,0.0,0.39173,0.00013,30.78307]
[1777899690937,36.91,78626.86,0.0,0.39173,0.00013,30.78307]
[1777899690942,36.91,78626.86,0.0,0.39173,0.00013,30.78307]
[1777899691025,36.91,78626.86,0.0,0.39173,0.00013,30.78307]
[1777899691103,36.91,78626.86,0.0,0.39173,0.00013,30.78307]
[1777899691472,36.91,78627.05,0.0,0.39175,0.00013,30.78064]
[1777899692432,36.91,78627.05,0.0,0.39175,0.00013,30.78064]
[1777899693108,36.91,78623.05,0.0,0.39123,0.00013,30.76761]
[1777899693120,36.91,78623.05,0.0,0.39123,0.00013,30.76761]
[1777899693124,36.91,78623.05,0.0,0.39123,0.00013,30.76761]
[1777899693165,36.91,78623.05,0.0,0.39123,0.00013,30.76761]
[1777899693594,36.91,78622.19,0.0,0.39112,0.00013,30.76477]
[1777899694000,36.91,78622.19,0.0,0.39112,0.00013,30.76477]
[1777899694053,36.91,78622.19,0.0,0.39112,0.00013,30.76477]
[1777899694550,36.91,78622.19,0.0,0.39112,0.00013,30.76477]
[1777899694579,36.91,78622.19,0.0,0.39112,0.00013,30.76477]
[1777899694596,36.91,78637.38,0.0,0.39309,0.00013,30.81399]
[1777899694804,36.91,78637.38,0.0,0.39309,0.00013,30.81399]
[1777899696027,36.91,78637.38,0.0,0.39309,0.00013,30.81402]
[1777899696074,36.91,78637.38,0.0,0.39309,0.00013,30.81402]
[1777899696611,36.91,78639.85,0.0,0.39341,0.00013,30.822]
[1777899697485,36.91,78639.85,0.0,0.39341,0.00013,30.822]
[1777899697521,36.91,78639.85,0.0,0.39341,0.00013,30.822]
[1777899697570,36.91,78652.25,0.0,0.39503,0.00013,30.86156]
[1777899699026,36.91,78652.25,0.0,0.39503,0.00013,30.86158]
[1777899699528,36.91,78656.63,0.0,0.39561,0.00013,30.87562]
[1777899700553,36.91,78656.63,0.0,0.39561,0.00013,30.87562]
[1777899700556,36.91,78654.97,0.0,0.39539,0.00013,30.87038]
[1777899702664,36.91,78651.52,0.0,0.39494,0.00013,30.85942]
[1777899703639,36.91,78646.56,0.0,0.39429,0.00013,30.84363]
[1777899704562,36.91,78646.45,0.0,0.39428,0.00013,30.84326]
[1777899706184,36.91,78642.46,0.0,0.39376,0.00013,30.83044]
[1777899706259,36.91,78642.46,0.0,0.39376,0.00013,30.83044]
[1777899706581,36.91,78642.19,0.0,0.39372,0.00013,30.8295]
[1777899711449,36.91,78644.53,0.0,0.39402,0.00013,30.83697]
[1777899711500,36.91,78644.53,0.0,0.39402,0.00013,30.83697]
[1777899711619,36.91,78648.52,0.0,0.39454,0.00013,30.84968]
[1777899711850,36.91,78648.52,0.0,0.39454,0.00013,30.84968]
[1777899711944,36.91,78648.52,0.0,0.39454,0.00013,30.84968]
[1777899711951,36.91,78648.52,0.0,0.39454,0.00013,30.84968]
[1777899711976,36.91,78648.52,0.0,0.39454,0.00013,30.84968]
[1777899711982,36.91,78648.52,0.0,0.39454,0.00013,30.84968]
[1777899712404,36.91,78648.52,0.0,0.39454,0.00013,30.84968]
[1777899712426,36.91,78648.52,0.0,0.39454,0.00013,30.84968]
[1777899712624,36.91,78653.7,0.0,0.39521,0.00013,30.86612]
[1777899712945,36.91,78653.7,0.0,0.39521,0.00013,30.86612]
[1777899713213,36.91,78653.7,0.0,0.39521,0.00013,30.86612]
[1777899713388,36.91,78653.7,0.0,0.39521,0.00013,30.86612]
[1777899713483,36.91,78653.7,0.0,0.39521,0.00013,30.86612]
[1777899713559,36.91,78653.7,0.0,0.39521,0.00013,30.86612]
[1777899713631,36.91,78666.23,0.0,0.39685,0.00013,30.90557]
[1777899714415,36.91,78666.23,0.0,0.39685,0.00013,30.90557]
[1777899714572,36.91,78666.23,0.0,0.39685,0.00013,30.90557]
[1777899714651,36.91,78686.26,0.0,0.39946,0.00013,30.9675]
[1777899714771,36.91,78686.26,0.0,0.39946,0.00013,30.9675]
[1777899715253,36.91,78686.26,0.0,0.39946,0.00013,30.9675]
[1777899715502,36.91,78686.26,0.0,0.39946,0.00013,30.9675]
[1777899715641,36.91,78686.26,0.0,0.39946,0.00013,30.9675]
[1777899715652,36.91,78703.14,0.0,0.40167,0.00013,31.01871]
[1777899716652,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899716727,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899716763,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899716767,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899716782,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899716811,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899717350,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899717365,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899717406,36.91,78706.61,0.0,0.40212,0.00013,31.0291]
[1777899717658,36.91,78703.26,0.0,0.40168,0.00013,31.01904]
[1777899718882,36.91,78701.56,0.0,0.40146,0.00013,31.01393]
[1777899718897,36.91,78701.56,0.0,0.40146,0.00013,31.01393]
[1777899718919,36.91,78701.56,0.0,0.40146,0.00013,31.01393]
[1777899719389,36.91,78701.56,0.0,0.40146,0.00013,31.01393]
[1777899719428,36.91,78701.56,0.0,0.40146,0.00013,31.01393]
[1777899719471,36.91,78696.16,0.0,0.40075,0.00013,30.99759]
[1777899719851,36.91,78696.16,0.0,0.40075,0.00013,30.99759]
[1777899719897,36.91,78696.16,0.0,0.40075,0.00013,30.99759]
[1777899719953,36.91,78695.61,0.0,0.40068,0.00013,30.99591]
[1777899720924,36.91,78695.61,0.0,0.40068,0.00013,30.99591]
[1777899721129,36.91,78695.61,0.0,0.40068,0.00013,30.99591]
[1777899721161,36.91,78690.39,0.0,0.4,0.00013,30.98005]
[1777899722409,36.91,78690.39,0.0,0.4,0.00013,30.98005]
[1777899722634,36.91,78681.97,0.0,0.3989,0.00013,30.95428]
[1777899722920,36.91,78681.97,0.0,0.3989,0.00013,30.95428]
[1777899722932,36.91,78681.97,0.0,0.3989,0.00013,30.95428]
[1777899722959,36.91,78681.97,0.0,0.3989,0.00013,30.95428]
[1777899723390,36.91,78681.97,0.0,0.3989,0.00013,30.95428]
[1777899723536,36.91,78681.97,0.0,0.3989,0.00013,30.95428]
[1777899723598,36.91,78681.97,0.0,0.3989,0.00013,30.95428]
[1777899723625,36.91,78681.07,0.0,0.39878,0.00013,30.95152]
[1777899724946,36.91,78681.07,0.0,0.39878,0.00013,30.95152]
[1777899726136,36.91,78675.69,0.0,0.39808,0.00013,30.9349]
[1777899726147,36.91,78679.39,0.0,0.39856,0.00013,30.94632]
[1777899727616,36.91,78679.39,0.0,0.39856,0.00013,30.94632]
[1777899727652,36.91,78679.39,0.0,0.39856,0.00013,30.94632]
[1777899727656,36.91,78682.45,0.0,0.39896,0.00013,30.95573]
[1777899728674,36.91,78682.45,0.0,0.39896,0.00013,30.95573]
[1777899729071,36.91,78682.45,0.0,0.39896,0.00013,30.95573]
[1777899729097,36.91,78682.45,0.0,0.39896,0.00013,30.95573]
[1777899729171,36.91,78685.38,0.0,0.39934,0.00013,30.96472]
[1777899729989,36.91,78685.38,0.0,0.39934,0.00013,30.96472]
[1777899732785,36.91,78683.44,0.0,0.39908,0.00013,30.95866]
[1777899732840,36.91,78683.44,0.0,0.39908,0.00013,30.95866]
[1777899738142,36.9,78689.16,0.0,0.39981,0.00013,30.97582]
[1777899738232,36.9,78690.04,0.0,0.39992,0.00013,30.97844]
[1777899741118,36.9,78696.19,0.0,0.40072,0.00013,30.99707]
[1777899741207,36.9,78699.45,0.0,0.40115,0.00013,31.00692]
[1777899742980,36.9,78699.51,0.0,0.40116,0.00013,31.0071]
[1777899743025,36.9,78699.51,0.0,0.40116,0.00013,31.0071]
[1777899743132,36.9,78699.51,0.0,0.40116,0.00013,31.0071]
[1777899743667,36.9,78700.55,0.0,0.40129,0.00013,31.01022]
[1777899745200,36.9,78703.14,0.0,0.40163,0.00013,31.018]
[1777899745206,36.9,78703.14,0.0,0.40163,0.00013,31.018]
[1777899745232,36.9,78703.14,0.0,0.40163,0.00013,31.018]
[1777899745265,36.9,78703.14,0.0,0.40163,0.00013,31.018]
[1777899745565,36.9,78703.14,0.0,0.40163,0.00013,31.018]
[1777899746694,36.9,78711.54,0.0,0.40273,0.00013,31.0431]
[1777899747244,36.9,78711.54,0.0,0.40273,0.00013,31.0431]
[1777899747356,36.9,78711.54,0.0,0.40273,0.00013,31.0431]
[1777899747436,36.9,78714.77,0.0,0.40315,0.00013,31.05268]
[1777899749244,36.9,78718.33,0.0,0.40361,0.00013,31.06319]
[1777899749277,36.9,78718.33,0.0,0.40361,0.00013,31.06319]
[1777899749294,36.89,78720.31,0.0,0.40387,0.00013,31.069]
[1777899750197,36.89,78720.31,0.0,0.40387,0.00013,31.069]
[1777899750206,36.89,78720.31,0.0,0.40387,0.00013,31.069]
[1777899750217,36.89,78720.31,0.0,0.40387,0.00013,31.069]
[1777899750255,36.89,78724.21,0.0,0.40438,0.00013,31.08044]
[1777899751240,36.89,78724.21,0.0,0.40438,0.00013,31.08044]
[1777899756663,36.89,78725.31,0.0,0.4045,0.00013,31.08041]
[1777899756905,36.89,78725.32,0.0,0.4045,0.00013,31.0804]
[1777899757057,36.89,78725.32,0.0,0.4045,0.00013,31.0804]
[1777899757378,36.89,78725.32,0.0,0.4045,0.00013,31.0804]
[1777899757693,36.89,78734.54,0.0,0.40571,0.00013,31.10726]
[1777899759381,36.89,78738.03,0.0,0.40616,0.00013,31.11733]
[1777899759466,36.89,78738.03,0.0,0.40616,0.00013,31.11733]
[1777899759524,36.89,78738.03,0.0,0.40616,0.00013,31.11733]
[1777899759686,36.89,78733.49,0.0,0.40556,0.00013,31.10412]
[1777899761385,36.89,78733.6,0.0,0.40557,0.00013,31.10438]
[1777899761606,36.89,78733.26,0.0,0.40553,0.00013,31.10335]
[1777899763375,36.88,78732.08,0.0,0.40537,0.00013,31.09987]
[1777899763395,36.88,78732.08,0.0,0.40537,0.00013,31.09987]
[1777899765121,36.88,78731.46,0.0,0.40528,0.00013,31.09798]
[1777899765133,36.88,78731.46,0.0,0.40528,0.00013,31.09798]
[1777899765196,36.88,78731.46,0.0,0.40528,0.00013,31.09798]
[1777899765662,36.88,78730.27,0.0,0.40513,0.00013,31.09445]
[1777899766194,36.88,78730.27,0.0,0.40513,0.00013,31.09445]
[1777899767212,36.88,78724.65,0.0,0.40439,0.00013,31.07795]
[1777899768943,36.88,78718.47,0.0,0.40357,0.00013,31.05964]
[1777899769031,36.88,78718.47,0.0,0.40357,0.00013,31.05964]
[1777899770633,36.88,78712.86,0.0,0.40284,0.00013,31.04299]
[1777899770663,36.88,78712.86,0.0,0.40284,0.00013,31.04299]
[1777899771166,36.88,78708.11,0.0,0.40221,0.00013,31.02871]
[1777899772365,36.88,78708.11,0.0,0.40221,0.00013,31.02871]
[1777899772646,36.88,78708.11,0.0,0.40221,0.00013,31.02871]
[1777899772663,36.88,78708.11,0.0,0.40221,0.00013,31.02871]
[1777899773072,36.88,78707.59,0.0,0.40214,0.00013,31.02711]
[1777899777027,36.88,78707.21,0.0,0.40209,0.00013,31.02591]
[1777899777564,36.88,78707.21,0.0,0.40209,0.00013,31.02591]
[1777899777665,36.88,78694.83,0.0,0.40047,0.00013,30.98856]
[1777899780121,36.87,78691.09,0.0,0.39998,0.00013,30.97714]
[1777899780817,36.87,78691.09,0.0,0.39998,0.00013,30.97714]
[1777899781101,36.87,78691.09,0.0,0.39998,0.00013,30.97714]
[1777899781197,36.87,78691.09,0.0,0.39998,0.00013,30.97714]
[1777899781607,36.87,78691.09,0.0,0.39998,0.00013,30.97714]
[1777899781634,36.87,78691.09,0.0,0.39998,0.00013,30.97714]
[1777899781708,36.88,78684.67,0.0,0.39914,0.00013,30.9575]
[1777899784384,36.87,78678.45,0.0,0.39832,0.00013,30.93821]
[1777899785666,36.87,78676.19,0.0,0.39802,0.00013,30.93116]
[1777899785723,36.87,78674.33,0.0,0.39778,0.00013,30.92534]
[1777899787001,36.87,78674.23,0.0,0.39776,0.00013,30.92498]
[1777899787704,36.87,78674.23,0.0,0.39776,0.00013,30.92498]
[1777899788628,36.87,78671.45,0.0,0.3974,0.00013,30.91624]
[1777899789969,36.87,78671.45,0.0,0.39739,0.00013,30.91619]
[1777899795545,36.87,78664.72,0.0,0.39651,0.00013,30.89496]
[1777899799674,36.86,78663.38,0.0,0.39632,0.00013,30.89063]
[1777899799704,36.86,78661.06,0.0,0.39602,0.00013,30.8833]
[1777899800742,36.86,78661.06,0.0,0.39602,0.00013,30.8833]
[1777899800786,36.86,78658.56,0.0,0.39569,0.00013,30.87539]
[1777899800862,36.86,78658.56,0.0,0.39569,0.00013,30.87539]
[1777899800920,36.86,78658.56,0.0,0.39569,0.00013,30.87539]
[1777899800956,36.86,78658.56,0.0,0.39569,0.00013,30.87539]
[1777899801095,36.86,78658.56,0.0,0.39569,0.00013,30.87539]
[1777899801183,36.86,78658.56,0.0,0.39569,0.00013,30.87539]
[1777899801559,36.86,78645.81,0.0,0.39403,0.00013,30.83485]
[1777899803513,36.86,78645.28,0.0,0.39396,0.00013,30.83304]
[1777899803606,36.86,78633.76,0.0,0.39245,0.00013,30.79584]
[1777899803930,36.86,78633.76,0.0,0.39245,0.00013,30.79584]
[1777899804402,36.86,78633.76,0.0,0.39245,0.00013,30.79584]
[1777899804476,36.86,78633.27,0.0,0.39238,0.00013,30.79416]
[1777899805440,36.86,78633.27,0.0,0.39238,0.00013,30.79416]
[1777899805864,36.86,78629.98,0.0,0.39195,0.00013,30.78341]
[1777899805925,36.86,78629.98,0.0,0.39195,0.00013,30.78341]
[1777899805983,36.86,78629.98,0.0,0.39195,0.00013,30.78341]
[1777899811407,36.86,78634.11,0.0,0.39249,0.00013,30.79685]
[1777899813311,36.86,78632.73,0.0,0.3923,0.00013,30.78927]
[1777899813730,36.86,78632.73,0.0,0.3923,0.00013,30.78927]
[1777899813711,36.86,78636.49,0.0,0.39279,0.00013,30.80145]
[1777899814000,36.86,78636.49,0.0,0.39279,0.00013,30.80145]
[1777899814365,36.86,78636.49,0.0,0.39279,0.00013,30.80148]
[1777899815332,36.86,78636.49,0.0,0.39279,0.00013,30.80148]
[1777899815373,36.86,78636.49,0.0,0.39279,0.00013,30.80148]
[1777899815642,36.86,78651.38,0.0,0.39473,0.00013,30.84922]
[1777899816073,36.86,78651.38,0.0,0.39473,0.00013,30.84922]
[1777899816470,36.86,78651.86,0.0,0.39479,0.00013,30.85076]
[1777899817841,36.86,78652.14,0.0,0.39483,0.00013,30.85166]
[1777899817850,36.86,78652.14,0.0,0.39483,0.00013,30.85166]
[1777899817999,36.86,78652.14,0.0,0.39483,0.00013,30.85166]
[1777899818014,36.86,78652.14,0.0,0.39483,0.00013,30.85166]
[1777899818153,36.86,78652.14,0.0,0.39483,0.00013,30.85166]
[1777899818235,36.86,78652.14,0.0,0.39483,0.00013,30.85166]
[1777899818394,36.86,78653.76,0.0,0.39504,0.00013,30.85671]
[1777899819679,36.86,78653.76,0.0,0.39504,0.00013,30.85671]
[1777899819725,36.85,78634.08,0.0,0.39247,0.00013,30.79352]
[1777899820554,36.85,78634.08,0.0,0.39247,0.00013,30.79352]
[1777899821190,36.85,78633.51,0.0,0.39239,0.00013,30.79159]
[1777899821198,36.85,78633.51,0.0,0.39239,0.00013,30.79159]
[1777899821415,36.85,78633.7,0.0,0.39241,0.00013,30.79212]
[1777899825392,36.85,78635.2,0.0,0.39261,0.00013,30.79703]
[1777899825444,36.85,78635.2,0.0,0.39261,0.00013,30.79703]
[1777899825500,36.85,78635.2,0.0,0.39261,0.00013,30.79703]
[1777899825549,36.85,78635.2,0.0,0.39261,0.00013,30.79703]
[1777899825594,36.85,78635.23,0.0,0.39261,0.00013,30.79715]
[1777899826983,36.85,78634.84,0.0,0.39256,0.00013,30.79591]
[1777899828164,36.85,78628.62,0.0,0.39175,0.00013,30.77565]
[1777899828558,36.85,78618.7,0.0,0.39046,0.00013,30.74313]
[1777899830204,36.85,78618.62,0.0,0.39045,0.00013,30.74282]
[1777899830480,36.85,78616.58,0.0,0.39018,0.00013,30.73606]
[1777899834508,36.85,78627.82,0.0,0.39163,0.00013,30.77273]
[1777899839543,36.85,78631.86,0.0,0.39216,0.00013,30.78585]
[1777899840335,36.85,78631.86,0.0,0.39216,0.00013,30.78585]
[1777899840549,36.85,78629.92,0.0,0.3919,0.00013,30.77949]
[1777899845597,36.84,78624.71,0.0,0.39121,0.00013,30.76221]
[1777899850623,36.84,78621.47,0.0,0.39078,0.00013,30.75134]
[1777899855657,36.84,78621.39,0.0,0.39076,0.00013,30.75085]
[1777899856543,36.84,78621.39,0.0,0.39076,0.00013,30.75085]
[1777899856665,36.84,78621.15,0.0,0.39072,0.00013,30.75001]
[1777899861469,36.83,78622.35,0.0,0.39087,0.00013,30.75377]
[1777899861670,36.83,78622.35,0.0,0.39087,0.00013,30.75377]
[1777899861714,36.83,78620.85,0.0,0.39067,0.00013,30.7488]
[1777899861874,36.83,78620.85,0.0,0.39067,0.00013,30.7488]
[1777899862635,36.83,78620.85,0.0,0.39067,0.00013,30.7488]
[1777899862685,36.83,78620.85,0.0,0.39067,0.00013,30.7488]
[1777899862799,36.83,78620.85,0.0,0.39067,0.00013,30.7488]
[1777899862710,36.83,78608.63,0.0,0.38908,0.00013,30.70838]
[1777899862834,36.83,78608.63,0.0,0.38908,0.00013,30.70838]
[1777899863019,36.83,78608.63,0.0,0.38908,0.00013,30.70838]
[1777899863451,36.83,78608.63,0.0,0.38908,0.00013,30.70838]
[1777899863716,36.83,78604.07,0.0,0.38849,0.00013,30.69315]
[1777899865731,36.83,78607.68,0.0,0.38896,0.00013,30.70514]
[1777899868085,36.83,78610.23,0.0,0.38929,0.00013,30.71358]
[1777899868098,36.83,78610.23,0.0,0.38929,0.00013,30.71358]
[1777899868102,36.83,78610.23,0.0,0.38929,0.00013,30.71358]
[1777899868736,36.83,78610.23,0.0,0.38929,0.00013,30.71358]
[1777899868742,36.83,78610.23,0.0,0.38929,0.00013,30.71358]
[1777899868814,36.83,78610.98,0.0,0.38938,0.00013,30.71604]
[1777899870995,36.83,78614.69,0.0,0.38986,0.00013,30.72827]
[1777899871292,36.83,78614.69,0.0,0.38986,0.00013,30.72827]
[1777899871323,36.83,78614.69,0.0,0.38986,0.00013,30.72827]
[1777899872357,36.83,78614.84,0.0,0.38987,0.00013,30.72567]
[1777899872779,36.83,78615.74,0.0,0.38999,0.00013,30.72861]
[1777899873810,36.83,78637.73,0.0,0.39285,0.00013,30.80039]
[1777899874044,36.83,78637.73,0.0,0.39285,0.00013,30.80039]
[1777899874596,36.83,78637.73,0.0,0.39285,0.00013,30.80039]
[1777899874797,36.84,78638.7,0.0,0.393,0.00013,30.8041]
[1777899875304,36.84,78638.7,0.0,0.393,0.00013,30.8041]
[1777899875801,36.84,78666.5,0.0,0.39663,0.00013,30.89252]
[1777899876011,36.84,78666.5,0.0,0.39663,0.00013,30.89252]
[1777899876732,36.84,78666.5,0.0,0.39663,0.00013,30.89252]
[1777899876832,36.84,78696.44,0.0,0.40054,0.00013,30.98494]
[1777899876948,36.84,78696.44,0.0,0.40054,0.00013,30.98494]
[1777899877178,36.84,78696.44,0.0,0.40054,0.00013,30.98494]
[1777899877818,36.84,78696.7,0.0,0.40058,0.00013,30.98578]
[1777899878498,36.84,78696.7,0.0,0.40058,0.00013,30.98578]
[1777899878823,36.84,78700.07,0.0,0.40102,0.00013,30.996]
[1777899879115,36.84,78700.07,0.0,0.40102,0.00013,30.996]
[1777899879249,36.84,78700.07,0.0,0.40102,0.00013,30.996]
[1777899879829,36.84,78705.97,0.0,0.40179,0.00013,31.01379]
[1777899880836,36.84,78714.41,0.0,0.4029,0.00013,31.03904]
[1777899881358,36.84,78714.41,0.0,0.4029,0.00013,31.03904]
[1777899881386,36.84,78714.41,0.0,0.4029,0.00013,31.03904]
[1777899881492,36.84,78714.41,0.0,0.4029,0.00013,31.03904]
[1777899881639,36.84,78714.41,0.0,0.4029,0.00013,31.03904]
[1777899881774,36.84,78714.41,0.0,0.4029,0.00013,31.03904]
[1777899881843,36.84,78726.85,0.0,0.40453,0.00013,31.07581]
[1777899881902,36.84,78726.85,0.0,0.40453,0.00013,31.07581]
[1777899882850,36.84,78741.12,0.0,0.4064,0.00013,31.11734]
[1777899883858,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884512,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884540,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884552,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884572,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884590,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884664,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884684,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884713,36.84,78750.85,0.0,0.40767,0.00013,31.14525]
[1777899884868,36.83,78753.97,0.0,0.40808,0.00013,31.15409]
[1777899885769,36.83,78753.97,0.0,0.40808,0.00013,31.15409]
[1777899885786,36.83,78753.97,0.0,0.40808,0.00013,31.15409]
[1777899885873,36.83,78752.9,0.0,0.40793,0.00013,31.15097]
[1777899887036,36.83,78751.57,0.0,0.40776,0.00013,31.14717]
[1777899887055,36.83,78751.57,0.0,0.40776,0.00013,31.14717]
[1777899887328,36.83,78751.57,0.0,0.40776,0.00013,31.14717]
[1777899889093,36.83,78739.1,0.0,0.40612,0.00013,31.11131]
[1777899889280,36.83,78739.1,0.0,0.40612,0.00013,31.11131]
[1777899889340,36.83,78739.1,0.0,0.40612,0.00013,31.11131]
[1777899889548,36.83,78739.1,0.0,0.40612,0.00013,31.11131]
[1777899889663,36.83,78739.1,0.0,0.40612,0.00013,31.11131]
[1777899889709,36.83,78739.1,0.0,0.40612,0.00013,31.11131]
[1777899889752,36.83,78741.08,0.0,0.40638,0.00013,31.11704]
[1777899890748,36.83,78741.08,0.0,0.40638,0.00013,31.11704]
[1777899890796,36.83,78741.08,0.0,0.40638,0.00013,31.11704]
[1777899890842,36.83,78732.51,0.0,0.40526,0.00013,31.09216]
[1777899891035,36.83,78732.51,0.0,0.40526,0.00013,31.09216]
[1777899891066,36.83,78732.51,0.0,0.40526,0.00013,31.09216]
[1777899891630,36.83,78727.56,0.0,0.4046,0.00013,31.07757]
[1777899893023,36.83,78725.68,0.0,0.40436,0.00013,31.07205]
[1777899893063,36.83,78725.68,0.0,0.40436,0.00013,31.07205]
[1777899893125,36.83,78722.19,0.0,0.4039,0.00013,31.06176]
[1777899896517,36.83,78732.89,0.0,0.40529,0.00013,31.09302]
[1777899897103,36.83,78732.89,0.0,0.40529,0.00013,31.09302]
[1777899897137,36.83,78732.89,0.0,0.40529,0.00013,31.09302]
[1777899897166,36.83,78732.89,0.0,0.40529,0.00013,31.09302]
[1777899897572,36.83,78732.89,0.0,0.40529,0.00013,31.09302]
[1777899897589,36.83,78732.89,0.0,0.40529,0.00013,31.09302]
[1777899897645,36.83,78732.89,0.0,0.40529,0.00013,31.09302]
[1777899897742,36.83,78732.89,0.0,0.40529,0.00013,31.09302]
[1777899897765,36.83,78735.57,0.0,0.40564,0.00013,31.10079]
[1777899898321,36.83,78735.57,0.0,0.40564,0.00013,31.10079]
[1777899898351,36.83,78735.57,0.0,0.40564,0.00013,31.10079]
[1777899899060,36.83,78735.16,0.0,0.40559,0.00013,31.09955]
[1777899899448,36.83,78735.29,0.0,0.4056,0.00013,31.09988]
[1777899900072,36.83,78735.29,0.0,0.4056,0.00013,31.09988]
[1777899900083,36.83,78735.29,0.0,0.4056,0.00013,31.09988]
[1777899900176,36.83,78735.29,0.0,0.4056,0.00013,31.09988]
[1777899900280,36.83,78735.75,0.0,0.40566,0.00013,31.10122]
[1777899901119,36.83,78735.75,0.0,0.40566,0.00013,31.10122]
[1777899901184,36.83,78735.75,0.0,0.40566,0.00013,31.10122]
[1777899901613,36.83,78735.75,0.0,0.40566,0.00013,31.10122]
[1777899901803,36.83,78738.65,0.0,0.40604,0.00013,31.10957]
[1777899902193,36.83,78738.65,0.0,0.40604,0.00013,31.10957]
[1777899902204,36.83,78738.65,0.0,0.40604,0.00013,31.10957]
[1777899902249,36.83,78738.65,0.0,0.40604,0.00013,31.10957]
[1777899902261,36.82,78734.23,0.0,0.40546,0.00013,31.09671]
[1777899903143,36.82,78734.23,0.0,0.40546,0.00013,31.09671]
[1777899903175,36.82,78734.23,0.0,0.40546,0.00013,31.09671]
[1777899903639,36.82,78734.23,0.0,0.40546,0.00013,31.09671]
[1777899903652,36.82,78734.23,0.0,0.40546,0.00013,31.09671]
[1777899903876,36.82,78734.23,0.0,0.40546,0.00013,31.09671]
[1777899903928,36.82,78733.6,0.0,0.40537,0.00013,31.09485]
[1777899906249,36.82,78721.46,0.0,0.40378,0.00013,31.05915]
[1777899907215,36.82,78717.31,0.0,0.40323,0.00013,31.04682]
[1777899907324,36.82,78717.31,0.0,0.40323,0.00013,31.04682]
[1777899907384,36.82,78717.31,0.0,0.40323,0.00013,31.04682]
[1777899907401,36.82,78719.0,0.0,0.40345,0.00013,31.0518]
[1777899910998,36.82,78725.33,0.0,0.40428,0.00013,31.07041]
[1777899914717,36.82,78726.68,0.0,0.40445,0.00013,31.07431]
[1777899914764,36.82,78726.09,0.0,0.40437,0.00013,31.0725]
[1777899920111,36.82,78730.39,0.0,0.40493,0.00013,31.08498]
[1777899925148,36.81,78727.11,0.0,0.40449,0.00013,31.07524]
[1777899930181,36.81,78732.78,0.0,0.40523,0.00013,31.09173]
[1777899933270,36.81,78732.23,0.0,0.40514,0.00013,31.08701]
[1777899933480,36.81,78732.23,0.0,0.40514,0.00013,31.08701]
[1777899933521,36.81,78733.36,0.0,0.40529,0.00013,31.09028]
[1777899934964,36.81,78734.23,0.0,0.4054,0.00013,31.09279]
[1777899935152,36.81,78734.23,0.0,0.4054,0.00013,31.09279]
[1777899935248,36.81,78734.23,0.0,0.4054,0.00013,31.09279]
[1777899935658,36.81,78734.23,0.0,0.4054,0.00013,31.09279]
[1777899935717,36.81,78734.23,0.0,0.4054,0.00013,31.09279]
[1777899935862,36.81,78734.23,0.0,0.4054,0.00013,31.09279]
[1777899935939,36.81,78729.62,0.0,0.4048,0.00013,31.07929]
[1777899937510,36.81,78723.07,0.0,0.40393,0.00013,31.05997]
[1777899937584,36.81,78723.07,0.0,0.40393,0.00013,31.05997]
[1777899939575,36.81,78719.62,0.0,0.40348,0.00013,31.04968]
[1777899944377,36.8,78719.37,0.0,0.40344,0.00013,31.04881]
[1777899945616,36.8,78718.61,0.0,0.40334,0.00013,31.04653]
[1777899946726,36.8,78717.7,0.0,0.40322,0.00013,31.0438]
[1777899947639,36.8,78717.09,0.0,0.40313,0.00013,31.04196]
[1777899948118,36.8,78717.23,0.0,0.40315,0.00013,31.04235]
[1777899948149,36.8,78717.23,0.0,0.40315,0.00013,31.04235]
[1777899948162,36.8,78717.23,0.0,0.40315,0.00013,31.04235]
[1777899948168,36.8,78717.23,0.0,0.40315,0.00013,31.04235]
[1777899948338,36.8,78717.23,0.0,0.40315,0.00013,31.04235]
[1777899948717,36.8,78717.23,0.0,0.40315,0.00013,31.04235]
[1777899948952,36.8,78717.23,0.0,0.40315,0.00013,31.04235]
[1777899948981,36.8,78711.09,0.0,0.40235,0.00013,31.024]
[1777899949077,36.8,78711.09,0.0,0.40235,0.00013,31.024]
[1777899949772,36.8,78695.32,0.0,0.40028,0.00013,30.97635]
[1777899950577,36.8,78695.32,0.0,0.40028,0.00013,30.97635]
[1777899950639,36.8,78687.01,0.0,0.39919,0.00013,30.9509]
[1777899951737,36.8,78687.01,0.0,0.39919,0.00013,30.9509]
[1777899951816,36.8,78686.99,0.0,0.39919,0.00013,30.95085]
[1777899954500,36.8,78687.03,0.0,0.39919,0.00013,30.95102]
[1777899955556,36.8,78687.31,0.0,0.39923,0.00013,30.9519]
[1777899955585,36.8,78687.31,0.0,0.39923,0.00013,30.9519]
[1777899957048,36.8,78697.59,0.0,0.40058,0.00013,30.98336]
[1777899957670,36.8,78697.59,0.0,0.40058,0.00013,30.98336]
[1777899957785,36.8,78697.59,0.0,0.40058,0.00013,30.98336]
[1777899957930,36.8,78699.76,0.0,0.40087,0.00013,30.98996]
[1777899959556,36.8,78701.89,0.0,0.40114,0.00013,30.99642]
[1777899959574,36.8,78701.89,0.0,0.40114,0.00013,30.99642]
[1777899959788,36.8,78701.89,0.0,0.40114,0.00013,30.99642]
[1777899960487,36.8,78703.66,0.0,0.40138,0.00013,31.00178]
[1777899960577,36.8,78705.65,0.0,0.40164,0.00013,31.00778]
[1777899961450,36.8,78705.65,0.0,0.40164,0.00013,31.00778]
[1777899961461,36.8,78705.65,0.0,0.40164,0.00013,31.00778]
[1777899961605,36.8,78705.65,0.0,0.40164,0.00013,31.00778]
[1777899961796,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962028,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962115,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962259,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962388,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962439,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962522,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962701,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962745,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962906,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962936,36.8,78709.62,0.0,0.40216,0.00013,31.01971]
[1777899962969,36.8,78720.73,0.0,0.40362,0.00013,31.05282]
[1777899963133,36.8,78720.73,0.0,0.40362,0.00013,31.05282]
[1777899963465,36.8,78720.73,0.0,0.40362,0.00013,31.05282]
[1777899963509,36.8,78720.73,0.0,0.40362,0.00013,31.05282]
[1777899963869,36.8,78720.73,0.0,0.40362,0.00013,31.05282]
[1777899963900,36.8,78720.73,0.0,0.40362,0.00013,31.05282]
[1777899963967,36.8,78730.74,0.0,0.40493,0.00013,31.08228]
[1777899963989,36.8,78730.74,0.0,0.40493,0.00013,31.08228]
[1777899964003,36.8,78730.74,0.0,0.40493,0.00013,31.08228]
[1777899964058,36.8,78730.74,0.0,0.40493,0.00013,31.08228]
[1777899964778,36.8,78733.57,0.0,0.4053,0.00013,31.09056]
[1777899965008,36.8,78733.57,0.0,0.4053,0.00013,31.09056]
[1777899965187,36.8,78733.57,0.0,0.4053,0.00013,31.09056]
[1777899965227,36.8,78733.57,0.0,0.4053,0.00013,31.09056]
[1777899965280,36.8,78733.57,0.0,0.4053,0.00013,31.09056]
[1777899965308,36.8,78733.57,0.0,0.4053,0.00013,31.09056]
[1777899965516,36.8,78733.57,0.0,0.4053,0.00013,31.09056]
[1777899965968,36.8,78733.57,0.0,0.4053,0.00013,31.09056]
[1777899965983,36.8,78736.68,0.0,0.40571,0.00013,31.09959]
[1777899966028,36.8,78736.68,0.0,0.40571,0.00013,31.09959]
[1777899966083,36.8,78736.68,0.0,0.40571,0.00013,31.09959]
[1777899966435,36.8,78736.91,0.0,0.40574,0.00013,31.10023]
[1777899967738,36.8,78736.91,0.0,0.40574,0.00013,31.10023]
[1777899967766,36.8,78736.91,0.0,0.40574,0.00013,31.10023]
[1777899967943,36.8,78738.72,0.0,0.40597,0.00013,31.10545]
[1777899969942,36.8,78738.72,0.0,0.40597,0.00013,31.10541]
[1777899969979,36.8,78738.72,0.0,0.40597,0.00013,31.10541]
[1777899970463,36.8,78739.44,0.0,0.40606,0.00013,31.10742]
[1777899971962,36.8,78739.44,0.0,0.40606,0.00013,31.10742]
[1777899972006,36.8,78739.62,0.0,0.40608,0.00013,31.1079]
[1777899972307,36.8,78739.62,0.0,0.40608,0.00013,31.1079]
[1777899972339,36.8,78739.62,0.0,0.40608,0.00013,31.1079]
[1777899972498,36.8,78747.23,0.0,0.40708,0.00013,31.12983]
[1777899973637,36.8,78747.23,0.0,0.40708,0.00013,31.12983]
[1777899974034,36.8,78750.27,0.0,0.40748,0.00013,31.13854]
[1777899974062,36.8,78750.27,0.0,0.40748,0.00013,31.13854]
[1777899974491,36.8,78750.34,0.0,0.40749,0.00013,31.1387]
[1777899975988,36.8,78752.24,0.0,0.40773,0.00013,31.14408]
[1777899976036,36.8,78752.24,0.0,0.40773,0.00013,31.14408]
[1777899976516,36.8,78752.24,0.0,0.40773,0.00013,31.14408]
[1777899976651,36.8,78752.24,0.0,0.40773,0.00013,31.14408]
[1777899976714,36.8,78752.24,0.0,0.40773,0.00013,31.14408]
[1777899976948,36.8,78752.24,0.0,0.40773,0.00013,31.14408]
[1777899976753,36.8,78754.07,0.0,0.40797,0.00013,31.14925]
[1777899977583,36.79,78763.04,0.0,0.40915,0.00013,31.17464]
[1777899978737,36.79,78770.81,0.0,0.41017,0.00013,31.19647]
[1777899980022,36.79,78772.09,0.0,0.41034,0.00013,31.20003]
[1777899980550,36.79,78772.09,0.0,0.41034,0.00013,31.20003]
[1777899980557,36.79,78772.09,0.0,0.41034,0.00013,31.20003]
[1777899980892,36.79,78776.09,0.0,0.41086,0.00013,31.21115]
[1777899981906,36.79,78776.09,0.0,0.41086,0.00013,31.21115]
[1777899982925,36.79,78780.83,0.0,0.41149,0.00013,31.22423]
[1777899985063,36.79,78784.55,0.0,0.41198,0.00013,31.23454]
[1777899985367,36.79,78784.55,0.0,0.41198,0.00013,31.23454]
[1777899985548,36.79,78784.55,0.0,0.41198,0.00013,31.23454]
[1777899985618,36.79,78784.55,0.0,0.41198,0.00013,31.23454]
[1777899985645,36.79,78784.55,0.0,0.41198,0.00013,31.23454]
[1777899985761,36.79,78784.55,0.0,0.41198,0.00013,31.23454]
[1777899985867,36.79,78792.8,0.0,0.41307,0.00013,31.25714]
[1777899986169,36.79,78792.8,0.0,0.41307,0.00013,31.25714]
[1777899986216,36.79,78792.8,0.0,0.41307,0.00013,31.25714]
[1777899986245,36.79,78792.8,0.0,0.41307,0.00013,31.25714]
[1777899986457,36.79,78792.8,0.0,0.41307,0.00013,31.25714]
[1777899986506,36.79,78792.8,0.0,0.41307,0.00013,31.25714]
[1777899986666,36.79,78792.8,0.0,0.41307,0.00013,31.25714]
[1777899986770,36.79,78796.98,0.0,0.41362,0.00013,31.2685]
[1777899988203,36.8,78797.38,0.0,0.41367,0.00013,31.26961]
[1777899988253,36.8,78797.38,0.0,0.41367,0.00013,31.26961]
[1777899988263,36.8,78797.38,0.0,0.41367,0.00013,31.26961]
[1777899988288,36.8,78797.38,0.0,0.41367,0.00013,31.26961]
[1777899988591,36.8,78803.6,0.0,0.4145,0.00013,31.28639]
[1777899989262,36.8,78803.6,0.0,0.4145,0.00013,31.28639]
[1777899989636,36.8,78811.18,0.0,0.4155,0.00013,31.30666]
[1777899990719,36.8,78811.18,0.0,0.4155,0.00013,31.30666]
[1777899990933,36.8,78811.18,0.0,0.4155,0.00013,31.30666]
[1777899991787,36.8,78808.65,0.0,0.41516,0.00013,31.29992]
[1777899991798,36.8,78808.65,0.0,0.41516,0.00013,31.29992]
[1777899991856,36.8,78808.65,0.0,0.41516,0.00013,31.29992]
[1777899991958,36.8,78805.78,0.0,0.41478,0.00013,31.28922]
[1777899996262,36.8,78809.21,0.0,0.41523,0.00013,31.29836]
[1777899996295,36.8,78809.21,0.0,0.41523,0.00013,31.29836]
[1777899996710,36.79,78812.11,0.0,0.41561,0.00013,31.30607]
[1777899998289,36.79,78812.25,0.0,0.41563,0.00013,31.30643]
[1777899998321,36.79,78812.25,0.0,0.41563,0.00013,31.30643]
[1777899998661,36.79,78812.83,0.0,0.4157,0.00013,31.30796]
[1777900000272,36.79,78812.21,0.0,0.41562,0.00013,31.3063]
[1777900000675,36.79,78814.13,0.0,0.41587,0.00013,31.31138]
[1777900002311,36.79,78813.3,0.0,0.41576,0.00013,31.30917]
[1777900002691,36.79,78813.08,0.0,0.41573,0.00013,31.30857]
[1777900007880,36.8,78809.22,0.0,0.41524,0.00013,31.29851]
[1777900012979,36.8,78808.78,0.0,0.41519,0.00013,31.29756]
[1777900013828,36.8,78799.1,0.0,0.41392,0.00013,31.27168]
[1777900014456,36.8,78799.1,0.0,0.41392,0.00013,31.27168]
[1777900014773,36.81,78799.05,0.0,0.41391,0.00013,31.27159]
[1777900019808,36.81,78797.9,0.0,0.41377,0.00013,31.26862]
[1777900024852,36.81,78796.76,0.0,0.41363,0.00013,31.26565]
[1777900027656,36.81,78796.2,0.0,0.41356,0.00013,31.26418]
[1777900029890,36.81,78780.32,0.0,0.41147,0.00013,31.22081]
[1777900030629,36.81,78780.32,0.0,0.41147,0.00013,31.22081]
[1777900030976,36.81,78771.8,0.0,0.41034,0.00013,31.19717]
[1777900032911,36.81,78772.38,0.0,0.41042,0.00013,31.19885]
[1777900037570,36.82,78773.4,0.0,0.41057,0.00013,31.20183]
[1777900037667,36.82,78773.4,0.0,0.41057,0.00013,31.20183]
[1777900037947,36.82,78773.85,0.0,0.41063,0.00013,31.20312]
[1777900038750,36.82,78773.85,0.0,0.41063,0.00013,31.20312]
[1777900038758,36.82,78773.85,0.0,0.41063,0.00013,31.20312]
[1777900038954,36.82,78777.69,0.0,0.41114,0.00013,31.21381]
[1777900041354,36.82,78785.07,0.0,0.41211,0.00013,31.23422]
[1777900042812,36.82,78785.07,0.0,0.41211,0.00013,31.23424]
[1777900042818,36.82,78785.07,0.0,0.41211,0.00013,31.23424]
[1777900042859,36.82,78785.07,0.0,0.41211,0.00013,31.23424]
[1777900042868,36.82,78785.07,0.0,0.41211,0.00013,31.23424]
[1777900042888,36.82,78785.07,0.0,0.41211,0.00013,31.23424]
[1777900044354,36.82,78791.04,0.0,0.4129,0.00013,31.2506]
[1777900044829,36.82,78791.04,0.0,0.4129,0.00013,31.2506]
[1777900047010,36.82,78782.69,0.0,0.4118,0.00013,31.22777]
[1777900052045,36.82,78787.31,0.0,0.41241,0.00013,31.23752]
[1777900052908,36.82,78787.31,0.0,0.41241,0.00013,31.23752]
[1777900054839,36.82,78788.57,0.0,0.41257,0.00013,31.241]
[1777900054938,36.82,78788.57,0.0,0.41257,0.00013,31.241]
[1777900054959,36.82,78788.57,0.0,0.41257,0.00013,31.241]
[1777900054970,36.82,78788.57,0.0,0.41257,0.00013,31.241]
[1777900054988,36.82,78788.57,0.0,0.41257,0.00013,31.241]
[1777900055408,36.82,78788.99,0.0,0.41263,0.00013,31.24216]
[1777900060157,36.83,78786.99,0.0,0.41237,0.00013,31.23674]
[1777900061012,36.83,78786.99,0.0,0.41237,0.00013,31.23674]
[1777900061034,36.83,78786.99,0.0,0.41237,0.00013,31.23674]
[1777900061042,36.83,78786.99,0.0,0.41237,0.00013,31.23674]
[1777900061063,36.83,78786.99,0.0,0.41237,0.00013,31.23674]
[1777900063033,36.83,78787.87,0.0,0.41249,0.00013,31.23917]
[1777900063073,36.83,78787.87,0.0,0.41249,0.00013,31.23917]
[1777900063096,36.83,78791.21,0.0,0.41293,0.00013,31.2483]
[1777900064838,36.83,78794.1,0.0,0.41331,0.00013,31.25618]
[1777900064844,36.83,78794.1,0.0,0.41331,0.00013,31.25618]
[1777900064882,36.83,78794.1,0.0,0.41331,0.00013,31.25618]
[1777900065063,36.83,78794.1,0.0,0.41331,0.00013,31.25618]
[1777900064903,36.83,78794.22,0.0,0.41333,0.00013,31.25651]
[1777900065092,36.83,78794.22,0.0,0.41333,0.00013,31.25651]
[1777900065941,36.83,78794.22,0.0,0.41333,0.00013,31.25651]
[1777900066043,36.83,78794.41,0.0,0.41335,0.00013,31.25704]
[1777900066551,36.83,78794.41,0.0,0.41335,0.00013,31.25704]
[1777900066726,36.83,78795.29,0.0,0.41347,0.00013,31.25943]
[1777900071767,36.83,78794.7,0.0,0.41339,0.00013,31.25788]
[1777900071839,36.83,78794.7,0.0,0.41339,0.00013,31.25788]
[1777900072715,36.83,78805.33,0.0,0.4148,0.00013,31.28653]
[1777900073184,36.83,78805.33,0.0,0.4148,0.00013,31.28653]
[1777900074084,36.83,78809.2,0.0,0.41531,0.00013,31.29688]
[1777900077796,36.83,78810.9,0.0,0.41554,0.00013,31.30156]
[1777900083263,36.84,78811.26,0.0,0.4156,0.00013,31.30274]
[1777900087394,36.84,78819.93,0.0,0.41676,0.00013,31.32586]
[1777900091396,36.85,78818.74,0.0,0.41661,0.00013,31.32291]
[1777900093521,36.85,78810.68,0.0,0.41556,0.00013,31.30174]
[1777900095584,36.85,78809.96,0.0,0.41547,0.00013,31.29992]
[1777900097449,36.85,78808.72,0.0,0.41531,0.00013,31.2967]
[1777900097573,36.85,78810.54,0.0,0.41555,0.00013,31.30158]
[1777900103402,36.86,78809.85,0.0,0.41547,0.00013,31.29999]
[1777900108056,36.86,78810.09,0.0,0.41551,0.00013,31.30075]
[1777900108083,36.86,78810.09,0.0,0.41551,0.00013,31.30075]
[1777900108156,36.86,78813.58,0.0,0.41598,0.00013,31.31003]
[1777900108574,36.86,78818.83,0.0,0.41667,0.00013,31.3239]
[1777900109612,36.86,78818.83,0.0,0.41667,0.00013,31.3239]
[1777900109766,36.87,78822.64,0.0,0.41718,0.00013,31.33392]
[1777900110322,36.87,78822.64,0.0,0.41718,0.00013,31.33392]
[1777900110451,36.87,78822.64,0.0,0.41718,0.00013,31.33397]
[1777900113039,36.87,78826.46,0.0,0.41768,0.00013,31.34096]
[1777900113107,36.87,78826.46,0.0,0.41768,0.00013,31.34096]
[1777900113193,36.87,78832.3,0.0,0.41845,0.00013,31.35605]
[1777900118715,36.86,78832.96,0.0,0.41852,0.00013,31.35756]
[1777900119251,36.86,78835.24,0.0,0.41882,0.00013,31.36338]
[1777900122231,36.86,78833.7,0.0,0.41861,0.00013,31.3593]
[1777900123762,36.86,78833.25,0.0,0.41855,0.00013,31.3581]
[1777900124055,36.86,78834.93,0.0,0.41877,0.00013,31.36238]
[1777900128668,36.85,78845.18,0.0,0.42011,0.00013,31.38837]
[1777900129418,36.85,78845.18,0.0,0.42011,0.00013,31.38837]
[1777900129733,36.85,78845.18,0.0,0.42011,0.00013,31.38837]
[1777900129825,36.85,78845.18,0.0,0.42011,0.00013,31.38837]
[1777900130087,36.85,78848.59,0.0,0.42056,0.00013,31.39701]
[1777900131274,36.85,78848.59,0.0,0.42056,0.00013,31.39702]
[1777900131469,36.85,78848.59,0.0,0.42056,0.00013,31.39702]
[1777900131633,36.85,78848.59,0.0,0.42056,0.00013,31.39702]
[1777900131807,36.85,78848.59,0.0,0.42056,0.00013,31.39702]
[1777900131875,36.85,78848.59,0.0,0.42056,0.00013,31.39702]
[1777900132098,36.85,78848.59,0.0,0.42056,0.00013,31.39702]
[1777900132122,36.85,78848.59,0.0,0.42056,0.00013,31.39702]
[1777900131958,36.85,78856.86,0.0,0.42165,0.00013,31.41778]
[1777900132313,36.85,78856.86,0.0,0.42165,0.00013,31.41778]
[1777900132358,36.85,78856.86,0.0,0.42165,0.00013,31.41778]
[1777900132512,36.85,78856.86,0.0,0.42165,0.00013,31.41778]
[1777900132710,36.85,78859.26,0.0,0.42197,0.00013,31.42376]
[1777900133818,36.85,78859.26,0.0,0.42197,0.00013,31.42376]
[1777900133828,36.85,78859.26,0.0,0.42197,0.00013,31.42376]
[1777900133928,36.85,78859.26,0.0,0.42197,0.00013,31.42376]
[1777900134105,36.85,78859.26,0.0,0.42197,0.00013,31.42376]
[1777900134078,36.85,78861.12,0.0,0.42222,0.00013,31.42838]
[1777900134920,36.85,78861.12,0.0,0.42222,0.00013,31.42838]
[1777900135926,36.85,78857.32,0.0,0.42171,0.00013,31.41891]
[1777900135973,36.85,78857.32,0.0,0.42171,0.00013,31.41891]
[1777900136019,36.85,78853.67,0.0,0.42123,0.00013,31.40977]
[1777900139308,36.85,78854.85,0.0,0.42138,0.00013,31.41269]
[1777900139946,36.85,78854.85,0.0,0.42138,0.00013,31.41269]
[1777900140151,36.85,78857.27,0.0,0.4217,0.00013,31.41874]
[1777900145166,36.85,78860.44,0.0,0.42212,0.00013,31.42658]
[1777900146027,36.85,78860.44,0.0,0.42212,0.00013,31.42658]
[1777900146038,36.85,78860.44,0.0,0.42212,0.00013,31.42658]
[1777900151739,36.85,78866.61,0.0,0.42293,0.00013,31.44174]
[1777900156775,36.84,78864.68,0.0,0.42267,0.00013,31.43688]
[1777900160443,36.84,78869.12,0.0,0.42325,0.00013,31.44776]
[1777900160482,36.84,78869.12,0.0,0.42325,0.00013,31.44776]
[1777900160773,36.84,78869.12,0.0,0.42325,0.00013,31.44776]
[1777900162206,36.84,78874.32,0.0,0.42394,0.00013,31.46045]
[1777900162281,36.84,78874.32,0.0,0.42394,0.00013,31.46045]
[1777900164182,36.84,78879.27,0.0,0.42459,0.00013,31.47242]
[1777900166145,36.84,78877.23,0.0,0.42432,0.00013,31.46744]
[1777900166210,36.84,78882.32,0.0,0.42499,0.00013,31.47973]
[1777900166273,36.84,78882.32,0.0,0.42499,0.00013,31.47973]
[1777900166846,36.84,78882.32,0.0,0.42499,0.00013,31.4797]
[1777900167437,36.84,78882.32,0.0,0.42499,0.00013,31.4797]
[1777900167945,36.84,78894.0,0.0,0.42653,0.00013,31.50765]
[1777900168340,36.84,78894.0,0.0,0.42653,0.00013,31.50765]
[1777900168862,36.84,78896.23,0.0,0.42683,0.00013,31.51296]
[1777900171957,36.84,78894.18,0.0,0.42656,0.00013,31.50522]
[1777900172344,36.84,78894.18,0.0,0.42656,0.00013,31.50522]
[1777900172363,36.84,78894.18,0.0,0.42656,0.00013,31.50522]
[1777900172368,36.84,78894.18,0.0,0.42656,0.00013,31.50522]
[1777900172385,36.84,78894.18,0.0,0.42656,0.00013,31.50522]
[1777900172392,36.84,78894.18,0.0,0.42656,0.00013,31.50522]
[1777900172889,36.84,78893.95,0.0,0.42653,0.00013,31.50472]
[1777900174354,36.85,78891.71,0.0,0.42624,0.00013,31.49945]
[1777900174901,36.85,78891.72,0.0,0.42624,0.00013,31.49951]
[1777900181052,36.85,78892.33,0.0,0.42633,0.00013,31.50112]
[1777900181111,36.85,78892.33,0.0,0.42633,0.00013,31.50112]
[1777900182125,36.85,78892.58,0.0,0.42637,0.00013,31.50179]
[1777900182543,36.85,78895.93,0.0,0.42682,0.00013,31.50977]
[1777900184476,36.86,78893.94,0.0,0.42656,0.00013,31.50513]
[1777900184973,36.86,78892.73,0.0,0.4264,0.00013,31.50231]
[1777900186503,36.86,78892.6,0.0,0.42639,0.00013,31.50204]
[1777900186987,36.86,78892.86,0.0,0.42643,0.00013,31.5027]
[1777900189933,36.86,78892.81,0.0,0.42642,0.00013,31.50266]
[1777900190257,36.86,78886.94,0.0,0.42565,0.00013,31.48871]
[1777900190315,36.86,78886.94,0.0,0.42565,0.00013,31.48871]
[1777900193029,36.86,78872.95,0.0,0.4238,0.00013,31.45496]
[1777900196897,36.87,78871.12,0.0,0.42357,0.00013,31.45057]
[1777900197056,36.87,78871.79,0.0,0.42366,0.00013,31.45223]
[1777900199923,36.87,78871.41,0.0,0.42361,0.00013,31.45134]
[1777900200101,36.87,78871.41,0.0,0.42361,0.00013,31.45134]
[1777900200119,36.87,78884.43,0.0,0.42533,0.00013,31.48291]
[1777900201570,36.87,78884.43,0.0,0.42533,0.00013,31.48291]
[1777900202125,36.87,78967.31,0.0,0.43632,0.00013,31.66999]
[1777900202253,36.87,78967.31,0.0,0.43632,0.00013,31.66999]
[1777900202478,36.87,78967.31,0.0,0.43632,0.00013,31.66999]
[1777900202552,36.87,78967.31,0.0,0.43632,0.00013,31.66999]
[1777900203017,36.87,78967.31,0.0,0.43632,0.00013,31.66999]
[1777900203169,36.87,78977.87,0.0,0.43773,0.00013,31.69215]
[1777900203346,36.87,78977.87,0.0,0.43773,0.00013,31.69215]
[1777900203511,36.87,78977.87,0.0,0.43773,0.00013,31.69215]
[1777900203669,36.87,78977.87,0.0,0.43773,0.00013,31.69215]
[1777900203804,36.87,78977.87,0.0,0.43773,0.00013,31.69215]
[1777900203994,36.87,78977.87,0.0,0.43773,0.00013,31.69215]
[1777900204178,36.87,78977.87,0.0,0.43773,0.00013,31.69215]
[1777900204116,36.87,78977.87,0.0,0.43773,0.00013,31.6922]
[1777900204420,36.87,78977.87,0.0,0.43773,0.00013,31.6922]
[1777900204792,36.87,78977.87,0.0,0.43773,0.00013,31.6922]
[1777900204917,36.87,78977.87,0.0,0.43773,0.00013,31.6922]
[1777900205135,36.87,78977.87,0.0,0.43773,0.00013,31.6922]
[1777900205123,36.87,78966.86,0.0,0.43627,0.00013,31.66915]
[1777900205393,36.87,78966.86,0.0,0.43627,0.00013,31.66915]
[1777900205693,36.87,78966.86,0.0,0.43627,0.00013,31.66915]
[1777900205787,36.87,78966.86,0.0,0.43627,0.00013,31.66915]
[1777900205847,36.87,78966.86,0.0,0.43627,0.00013,31.66915]
[1777900206088,36.87,78966.86,0.0,0.43627,0.00013,31.66915]
[1777900206123,36.87,78966.86,0.0,0.43627,0.00013,31.66915]
[1777900206225,36.87,78976.69,0.0,0.43758,0.00013,31.68979]
[1777900206592,36.87,78976.69,0.0,0.43758,0.00013,31.68979]
[1777900206647,36.87,78976.69,0.0,0.43758,0.00013,31.68979]
[1777900206749,36.87,78976.69,0.0,0.43758,0.00013,31.68979]
[1777900207621,36.87,78976.69,0.0,0.43758,0.00013,31.68981]
[1777900208154,36.88,78973.47,0.0,0.43715,0.00013,31.68311]
[1777900209624,36.88,78968.29,0.0,0.43647,0.00013,31.67225]
[1777900209669,36.88,78968.29,0.0,0.43647,0.00013,31.67225]
[1777900210211,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210383,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210460,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210553,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210588,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210617,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210734,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210884,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210901,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900210955,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900211052,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900211198,36.88,78957.56,0.0,0.43504,0.00013,31.64944]
[1777900211194,36.88,78937.42,0.0,0.43238,0.00013,31.60558]
[1777900211931,36.88,78937.42,0.0,0.43238,0.00013,31.60558]
[1777900212036,36.88,78937.42,0.0,0.43238,0.00013,31.60558]
[1777900212179,36.88,78936.66,0.0,0.43227,0.00013,31.60387]
[1777900212241,36.88,78936.66,0.0,0.43227,0.00013,31.60387]
[1777900212272,36.88,78936.66,0.0,0.43227,0.00013,31.60387]
[1777900212425,36.88,78936.66,0.0,0.43227,0.00013,31.60387]
[1777900212619,36.88,78936.66,0.0,0.43227,0.00013,31.60387]
[1777900213185,36.88,78924.48,0.0,0.43066,0.00013,31.57658]
[1777900214808,36.88,78918.86,0.0,0.42991,0.00013,31.56378]
[1777900214844,36.88,78918.86,0.0,0.42991,0.00013,31.56378]
[1777900215199,36.88,78915.23,0.0,0.42943,0.00013,31.55545]
[1777900216713,36.88,78914.03,0.0,0.42927,0.00013,31.55267]
[1777900216788,36.88,78914.03,0.0,0.42927,0.00013,31.55267]
[1777900217212,36.87,78905.37,0.0,0.42812,0.00013,31.53262]
[1777900219226,36.87,78895.68,0.0,0.42683,0.00013,31.50986]
[1777900219605,36.87,78895.68,0.0,0.42683,0.00013,31.50986]
[1777900220564,36.87,78894.65,0.0,0.4267,0.00013,31.50742]
[1777900220960,36.87,78894.65,0.0,0.4267,0.00013,31.50742]
[1777900220967,36.87,78894.65,0.0,0.4267,0.00013,31.50742]
[1777900221241,36.87,78893.88,0.0,0.42659,0.00013,31.50559]
[1777900222621,36.87,78893.94,0.0,0.4266,0.00013,31.50573]
[1777900222657,36.87,78893.94,0.0,0.4266,0.00013,31.50573]
[1777900222694,36.87,78893.94,0.0,0.4266,0.00013,31.50573]
[1777900222766,36.87,78893.94,0.0,0.4266,0.00013,31.50573]
[1777900222814,36.87,78893.94,0.0,0.4266,0.00013,31.50573]
[1777900222825,36.87,78893.94,0.0,0.4266,0.00013,31.50573]
[1777900222904,36.87,78893.94,0.0,0.4266,0.00013,31.50573]
[1777900223153,36.87,78893.17,0.0,0.4265,0.00013,31.50391]
[1777900225155,36.87,78879.41,0.0,0.42468,0.00013,31.47097]
[1777900226225,36.87,78879.41,0.0,0.42468,0.00013,31.47097]
[1777900226973,36.87,78875.08,0.0,0.4241,0.00013,31.46047]
[1777900226996,36.87,78875.08,0.0,0.4241,0.00013,31.46047]
[1777900227049,36.87,78874.49,0.0,0.42403,0.00013,31.45904]
[1777900228862,36.87,78872.6,0.0,0.42378,0.00013,31.45446]
[1777900231303,36.88,78870.4,0.0,0.42349,0.00013,31.44912]
[1777900231876,36.88,78870.4,0.0,0.42349,0.00013,31.44912]
[1777900231897,36.88,78870.4,0.0,0.42349,0.00013,31.44912]
[1777900231987,36.88,78870.5,0.0,0.4235,0.00013,31.4464]
[1777900233047,36.88,78870.5,0.0,0.4235,0.00013,31.4464]
[1777900234364,36.88,78880.32,0.0,0.4248,0.00013,31.47032]
[1777900235020,36.88,78880.32,0.0,0.4248,0.00013,31.47032]
[1777900235046,36.88,78880.32,0.0,0.4248,0.00013,31.47032]
[1777900235122,36.88,78884.29,0.0,0.42533,0.00013,31.4799]
[1777900236755,36.88,78884.96,0.0,0.42542,0.00013,31.48151]
[1777900236975,36.88,78884.96,0.0,0.42542,0.00013,31.48151]
[1777900237168,36.88,78884.96,0.0,0.42542,0.00013,31.48151]
[1777900237210,36.88,78885.09,0.0,0.42543,0.00013,31.48184]
[1777900238863,36.88,78891.6,0.0,0.4263,0.00013,31.49739]
[1777900238914,36.88,78891.6,0.0,0.4263,0.00013,31.49739]
[1777900238960,36.88,78891.6,0.0,0.4263,0.00013,31.49739]
[1777900239042,36.88,78891.6,0.0,0.4263,0.00013,31.49739]
[1777900239116,36.88,78897.73,0.0,0.42711,0.00013,31.5119]
[1777900239898,36.88,78897.73,0.0,0.42711,0.00013,31.5119]
[1777900239995,36.88,78897.73,0.0,0.42711,0.00013,31.5119]
[1777900240034,36.88,78901.56,0.0,0.42762,0.00013,31.52093]
[1777900241330,36.88,78901.93,0.0,0.42767,0.00013,31.5218]
[1777900241377,36.88,78901.93,0.0,0.42767,0.00013,31.5218]
[1777900242833,36.88,78908.95,0.0,0.4286,0.00013,31.53817]
[1777900242936,36.88,78918.38,0.0,0.42985,0.00013,31.55984]
[1777900247182,36.88,78922.24,0.0,0.43036,0.00013,31.5686]
[1777900247233,36.88,78922.24,0.0,0.43036,0.00013,31.5686]
[1777900247253,36.88,78922.24,0.0,0.43036,0.00013,31.5686]
[1777900247264,36.88,78921.7,0.0,0.43029,0.00013,31.56738]
[1777900249206,36.88,78921.83,0.0,0.43031,0.00013,31.56768]
[1777900249791,36.88,78916.03,0.0,0.42954,0.00013,31.55443]
[1777900249889,36.88,78915.91,0.0,0.42952,0.00013,31.55413]
[1777900255241,36.88,78915.27,0.0,0.42943,0.00013,31.55257]
[1777900257504,36.88,78914.83,0.0,0.42937,0.00013,31.55151]
[1777900257549,36.88,78914.83,0.0,0.42937,0.00013,31.55151]
[1777900258233,36.88,78911.6,0.0,0.42894,0.00013,31.54405]
[1777900259973,36.87,78904.5,0.0,0.42799,0.00013,31.52757]
[1777900259988,36.87,78904.5,0.0,0.42799,0.00013,31.52757]
[1777900260067,36.87,78902.28,0.0,0.4277,0.00013,31.52237]
[1777900262531,36.87,78901.2,0.0,0.42755,0.00013,31.51981]
[1777900263449,36.87,78901.2,0.0,0.42755,0.00013,31.51981]
[1777900263552,36.87,78901.2,0.0,0.42755,0.00013,31.51981]
[1777900263570,36.87,78901.2,0.0,0.42755,0.00013,31.51981]
[1777900263880,36.87,78904.99,0.0,0.42806,0.00013,31.52869]
[1777900266268,36.87,78906.95,0.0,0.42832,0.00013,31.53328]
[1777900266318,36.88,78910.83,0.0,0.42883,0.00013,31.54229]
[1777900266372,36.88,78910.83,0.0,0.42883,0.00013,31.54229]
[1777900266558,36.88,78910.83,0.0,0.42883,0.00013,31.54229]
[1777900266778,36.88,78910.83,0.0,0.42883,0.00013,31.54229]
[1777900266846,36.88,78910.83,0.0,0.42883,0.00013,31.54229]
[1777900267096,36.88,78914.39,0.0,0.42931,0.00013,31.55052]
[1777900268543,36.88,78919.26,0.0,0.42995,0.00013,31.56165]
[1777900268618,36.88,78919.26,0.0,0.42995,0.00013,31.56165]
[1777900268653,36.88,78919.26,0.0,0.42995,0.00013,31.56165]
[1777900270833,36.88,78931.44,0.0,0.43157,0.00013,31.58915]
[1777900270916,36.88,78933.27,0.0,0.43181,0.00013,31.59322]
[1777900271858,36.88,78933.27,0.0,0.43181,0.00013,31.59322]
[1777900271942,36.88,78933.27,0.0,0.43181,0.00013,31.59322]
[1777900271967,36.88,78933.27,0.0,0.43181,0.00013,31.59322]
[1777900271996,36.88,78933.27,0.0,0.43181,0.00013,31.59322]
[1777900272165,36.88,78933.27,0.0,0.43181,0.00013,31.59322]
[1777900272266,36.87,78932.58,0.0,0.43172,0.00013,31.59167]
[1777900273172,36.87,78922.44,0.0,0.43037,0.00013,31.56881]
[1777900274553,36.87,78922.44,0.0,0.43037,0.00013,31.56879]
[1777900274561,36.87,78922.44,0.0,0.43037,0.00013,31.56879]
[1777900274589,36.87,78922.44,0.0,0.43037,0.00013,31.56879]
[1777900274876,36.87,78922.44,0.0,0.43037,0.00013,31.56879]
[1777900274915,36.87,78922.44,0.0,0.43037,0.00013,31.56879]
[1777900274977,36.87,78920.01,0.0,0.43004,0.00013,31.56323]
[1777900276884,36.87,78919.8,0.0,0.43001,0.00013,31.56274]
[1777900277216,36.87,78919.84,0.0,0.43002,0.00013,31.56281]
[1777900277555,36.87,78919.84,0.0,0.43002,0.00013,31.56281]
[1777900278910,36.87,78919.89,0.0,0.43002,0.00013,31.56291]
[1777900279006,36.87,78923.92,0.0,0.43056,0.00013,31.57204]
[1777900280920,36.87,78923.95,0.0,0.43056,0.00013,31.5721]
[1777900281022,36.87,78922.67,0.0,0.43039,0.00013,31.5692]
[1777900284631,36.87,78922.64,0.0,0.43039,0.00013,31.56914]
[1777900284965,36.87,78922.64,0.0,0.43039,0.00013,31.56914]
[1777900285067,36.87,78922.6,0.0,0.43038,0.00013,31.56906]
[1777900290170,36.87,78925.19,0.0,0.43073,0.00013,31.57494]
[1777900294178,36.87,78931.09,0.0,0.4315,0.00013,31.58523]
[1777900294279,36.87,78929.26,0.0,0.43126,0.00013,31.58113]
[1777900295740,36.87,78932.65,0.0,0.43171,0.00013,31.58874]
[1777900297137,36.87,78933.4,0.0,0.43181,0.00013,31.59043]
[1777900297160,36.87,78933.4,0.0,0.43181,0.00013,31.59043]
[1777900297238,36.87,78936.57,0.0,0.43223,0.00013,31.5975]
[1777900298120,36.87,78936.57,0.0,0.43223,0.00013,31.5975]
[1777900303719,36.88,78938.56,0.0,0.43251,0.00013,31.60201]
[1777900304203,36.88,78938.56,0.0,0.43251,0.00013,31.60201]
[1777900304238,36.88,78938.61,0.0,0.43251,0.00013,31.6021]
[1777900305237,36.88,78938.61,0.0,0.43251,0.00013,31.6021]
[1777900305288,36.88,78938.06,0.0,0.43244,0.00013,31.60087]
[1777900310869,36.88,78932.36,0.0,0.43168,0.00013,31.58822]
[1777900315905,36.88,78933.44,0.0,0.43183,0.00013,31.59068]
[1777900320941,36.88,78933.76,0.0,0.43187,0.00013,31.5913]
[1777900321882,36.88,78933.76,0.0,0.43187,0.00013,31.5913]
[1777900322155,36.87,78930.11,0.0,0.43138,0.00013,31.58312]
[1777900323458,36.87,78929.65,0.0,0.43132,0.00013,31.58207]
[1777900323961,36.87,78924.02,0.0,0.43057,0.00013,31.5694]
[1777900325467,36.87,78923.05,0.0,0.43044,0.00013,31.56722]
[1777900325975,36.88,78924.28,0.0,0.43061,0.00013,31.57002]
[1777900331012,36.88,78921.94,0.0,0.4303,0.00013,31.56474]
[1777900333568,36.88,78921.52,0.0,0.43025,0.00013,31.56379]
[1777900334034,36.88,78920.96,0.0,0.43017,0.00013,31.56252]
[1777900334635,36.88,78920.96,0.0,0.43017,0.00013,31.56252]
[1777900335580,36.88,78921.86,0.0,0.43029,0.00013,31.56457]
[1777900336047,36.88,78922.06,0.0,0.43032,0.00013,31.56503]
[1777900342091,36.88,78921.99,0.0,0.43031,0.00013,31.56489]
[1777900347125,36.88,78920.99,0.0,0.43018,0.00013,31.56264]
[1777900352161,36.88,78921.11,0.0,0.43019,0.00013,31.55992]
[1777900356445,36.88,78917.87,0.0,0.42976,0.00013,31.55254]
[1777900356537,36.88,78917.87,0.0,0.42976,0.00013,31.55254]
[1777900362231,36.88,78919.37,0.0,0.42996,0.00013,31.55597]
[1777900362511,36.88,78919.37,0.0,0.42996,0.00013,31.55597]
[1777900363948,36.88,78919.84,0.0,0.43002,0.00013,31.55704]
[1777900364245,36.88,78921.68,0.0,0.43026,0.00013,31.56122]
[1777900366003,36.88,78925.7,0.0,0.4308,0.00013,31.57033]
[1777900366055,36.88,78925.7,0.0,0.4308,0.00013,31.57033]
[1777900366149,36.88,78925.7,0.0,0.4308,0.00013,31.57033]
[1777900366185,36.88,78925.7,0.0,0.4308,0.00013,31.57033]
[1777900366264,36.88,78925.7,0.0,0.4308,0.00013,31.57033]
[1777900366303,36.88,78925.7,0.0,0.4308,0.00013,31.57033]
[1777900366312,36.88,78928.24,0.0,0.43113,0.00013,31.57605]
[1777900368069,36.88,78928.24,0.0,0.43113,0.00013,31.57605]
[1777900368108,36.88,78928.24,0.0,0.43113,0.00013,31.57605]
[1777900368417,36.88,78935.49,0.0,0.43209,0.00013,31.59225]
[1777900368433,36.88,78935.49,0.0,0.43209,0.00013,31.59225]
[1777900369068,36.88,78935.49,0.0,0.43209,0.00013,31.59225]
[1777900369280,36.88,78935.77,0.0,0.43213,0.00013,31.59285]
[1777900369755,36.88,78935.77,0.0,0.43213,0.00013,31.59285]
[1777900369793,36.88,78935.77,0.0,0.43213,0.00013,31.59285]
[1777900370040,36.88,78935.77,0.0,0.43213,0.00013,31.59285]
[1777900370049,36.88,78935.77,0.0,0.43213,0.00013,31.59285]
[1777900370090,36.88,78935.77,0.0,0.43213,0.00013,31.59285]
[1777900370287,36.88,78932.65,0.0,0.43171,0.00013,31.58587]
[1777900371248,36.88,78932.65,0.0,0.43171,0.00013,31.58587]
[1777900371320,36.88,78927.08,0.0,0.43097,0.00013,31.57335]
[1777900371955,36.88,78927.08,0.0,0.43097,0.00013,31.57335]
[1777900372302,36.87,78926.39,0.0,0.43088,0.00013,31.57176]
[1777900374118,36.87,78924.44,0.0,0.43062,0.00013,31.56733]
[1777900375692,36.87,78919.17,0.0,0.42992,0.00013,31.55538]
[1777900375699,36.87,78919.17,0.0,0.42992,0.00013,31.55538]
[1777900376331,36.87,78916.23,0.0,0.42953,0.00013,31.54863]
[1777900377378,36.87,78916.23,0.0,0.42953,0.00013,31.54863]
[1777900378113,36.87,78915.82,0.0,0.42947,0.00013,31.54767]
[1777900378343,36.87,78915.64,0.0,0.42945,0.00013,31.54724]
[1777900380251,36.87,78916.44,0.0,0.42956,0.00013,31.54907]
[1777900380270,36.87,78916.44,0.0,0.42956,0.00013,31.54907]
[1777900380357,36.87,78919.7,0.0,0.42999,0.00013,31.55651]
[1777900382152,36.87,78920.3,0.0,0.43007,0.00013,31.55788]
[1777900382393,36.87,78923.84,0.0,0.43054,0.00013,31.56591]
[1777900383735,36.87,78923.84,0.0,0.43054,0.00013,31.56591]
[1777900383808,36.87,78923.84,0.0,0.43054,0.00013,31.56591]
[1777900384174,36.87,78923.84,0.0,0.43054,0.00013,31.56591]
[1777900384391,36.87,78924.02,0.0,0.43056,0.00013,31.56632]
[1777900385833,36.87,78926.51,0.0,0.43089,0.00013,31.57196]
[1777900385962,36.87,78926.51,0.0,0.43089,0.00013,31.57196]
[1777900386159,36.87,78926.51,0.0,0.43089,0.00013,31.57196]
[1777900386212,36.87,78926.51,0.0,0.43089,0.00013,31.57196]
[1777900386258,36.87,78930.94,0.0,0.43148,0.00013,31.58193]
[1777900388248,36.87,78937.4,0.0,0.43234,0.00013,31.59633]
[1777900390468,36.87,78947.88,0.0,0.43373,0.00013,31.6194]
[1777900392063,36.87,78950.09,0.0,0.43402,0.00013,31.62424]
[1777900392071,36.87,78950.09,0.0,0.43402,0.00013,31.62424]
[1777900392393,36.87,78950.09,0.0,0.43402,0.00013,31.62424]
[1777900392417,36.87,78950.09,0.0,0.43402,0.00013,31.62424]
[1777900392163,36.87,78951.09,0.0,0.43416,0.00013,31.62639]
[1777900392778,36.87,78951.09,0.0,0.43416,0.00013,31.62639]
[1777900392879,36.87,78952.21,0.0,0.4343,0.00013,31.62879]
[1777900399140,36.87,78955.66,0.0,0.43475,0.00013,31.63613]
[1777900401155,36.87,78956.65,0.0,0.43488,0.00013,31.63817]
[1777900402382,36.86,78956.54,0.0,0.43486,0.00013,31.63791]
[1777900402391,36.86,78956.5,0.0,0.43485,0.00013,31.63779]
[1777900404295,36.86,78956.5,0.0,0.43485,0.00013,31.63779]
[1777900404303,36.86,78956.5,0.0,0.43485,0.00013,31.63779]
[1777900404331,36.86,78961.67,0.0,0.43553,0.00013,31.64881]
[1777900410384,36.86,78958.21,0.0,0.43506,0.00013,31.64124]
[1777900410473,36.85,78956.39,0.0,0.43482,0.00013,31.6373]
[1777900411149,36.85,78955.83,0.0,0.43473,0.00013,31.63306]
[1777900413676,36.85,78951.85,0.0,0.4342,0.00013,31.62439]
[1777900414415,36.85,78940.27,0.0,0.43266,0.00013,31.599]
[1777900414525,36.85,78940.27,0.0,0.43266,0.00013,31.599]
[1777900416667,36.85,78930.77,0.0,0.4314,0.00013,31.57793]
[1777900419043,36.85,78931.62,0.0,0.43152,0.00013,31.57985]
[1777900419052,36.85,78931.62,0.0,0.43152,0.00013,31.57985]
[1777900419143,36.85,78929.43,0.0,0.43123,0.00013,31.57495]
[1777900423314,36.86,78929.3,0.0,0.43122,0.00013,31.57471]
[1777900424624,36.86,78929.69,0.0,0.43127,0.00013,31.57561]
[1777900424726,36.86,78930.18,0.0,0.43133,0.00013,31.57672]
[1777900425869,36.86,78930.18,0.0,0.43133,0.00013,31.57672]
[1777900425937,36.86,78930.82,0.0,0.43142,0.00013,31.57817]
[1777900427010,36.86,78930.82,0.0,0.43142,0.00013,31.57817]
[1777900428691,36.86,78937.32,0.0,0.43229,0.00013,31.5927]
[1777900429082,36.86,78941.44,0.0,0.43283,0.00013,31.60183]
[1777900432780,36.86,78945.3,0.0,0.43334,0.00013,31.61022]
[1777900437814,36.85,78944.22,0.0,0.43318,0.00013,31.6077]
[1777900442853,36.85,78947.88,0.0,0.43367,0.00013,31.61569]
[1777900447923,36.85,78952.87,0.0,0.43433,0.00013,31.62652]
[1777900453125,36.85,78951.6,0.0,0.43416,0.00013,31.62372]
[1777900454970,36.85,78953.87,0.0,0.43446,0.00013,31.62862]
[1777900455038,36.85,78953.88,0.0,0.43446,0.00013,31.62863]
[1777900460979,36.84,78953.81,0.0,0.43444,0.00013,31.62841]
[1777900466013,36.84,78953.66,0.0,0.43442,0.00013,31.62802]
[1777900469134,36.84,78951.03,0.0,0.43407,0.00013,31.62229]
[1777900469193,36.84,78947.06,0.0,0.43354,0.00013,31.61362]
[1777900473192,36.84,78948.41,0.0,0.43371,0.00013,31.61354]
[1777900473273,36.84,78948.41,0.0,0.43371,0.00013,31.61354]
[1777900473338,36.84,78942.42,0.0,0.43291,0.00013,31.6004]
[1777900475213,36.84,78942.2,0.0,0.43288,0.00013,31.5999]
[1777900475309,36.84,78938.87,0.0,0.43244,0.00013,31.59257]
[1777900481644,36.84,78937.52,0.0,0.43227,0.00013,31.58973]
[1777900487162,36.85,78937.42,0.0,0.43227,0.00013,31.58965]
[1777900492196,36.85,78937.78,0.0,0.43233,0.00013,31.59056]
[1777900497232,36.86,78935.56,0.0,0.43204,0.00013,31.58575]
[1777900501507,36.86,78933.94,0.0,0.43183,0.00013,31.5822]
[1777900503514,36.86,78926.8,0.0,0.43089,0.00013,31.56622]
[1777900503523,36.86,78926.8,0.0,0.43089,0.00013,31.56622]
[1777900506740,36.86,78919.08,0.0,0.42987,0.00013,31.54875]
[1777900512397,36.86,78913.78,0.0,0.42916,0.00013,31.53661]
[1777900513623,36.86,78912.61,0.0,0.42901,0.00013,31.5339]
[1777900514433,36.86,78910.93,0.0,0.42878,0.00013,31.53001]
[1777900516451,36.86,78910.96,0.0,0.42879,0.00013,31.53007]
[1777900517673,36.86,78913.09,0.0,0.42907,0.00013,31.53497]
[1777900518383,36.86,78913.49,0.0,0.42912,0.00013,31.53589]
[1777900523418,36.86,78913.11,0.0,0.42907,0.00013,31.53498]
[1777900526181,36.86,78913.64,0.0,0.42914,0.00013,31.53619]
[1777900526258,36.86,78913.64,0.0,0.42914,0.00013,31.53619]
[1777900526440,36.86,78913.65,0.0,0.42914,0.00013,31.53621]
[1777900527449,36.86,78922.09,0.0,0.43026,0.00013,31.55551]
[1777900527784,36.86,78922.09,0.0,0.43026,0.00013,31.55551]
[1777900527804,36.86,78922.09,0.0,0.43026,0.00013,31.55551]
[1777900531374,36.86,78929.67,0.0,0.43126,0.00013,31.57263]
[1777900536512,36.86,78928.81,0.0,0.43115,0.00013,31.56778]
[1777900541546,36.86,78929.65,0.0,0.43126,0.00013,31.56974]
[1777900546582,36.87,78930.4,0.0,0.43137,0.00013,31.57149]
[1777900550684,36.87,78930.87,0.0,0.43143,0.00013,31.57259]
[1777900551559,36.87,78930.87,0.0,0.43143,0.00013,31.57259]
[1777900554229,36.87,78936.44,0.0,0.43218,0.00013,31.58506]
[1777900556125,36.87,78937.9,0.0,0.43237,0.00013,31.58833]
[1777900556226,36.87,78933.67,0.0,0.43182,0.00013,31.57897]
[1777900558140,36.87,78933.82,0.0,0.43184,0.00013,31.57933]
[1777900558232,36.87,78933.98,0.0,0.43186,0.00013,31.5797]
[1777900559824,36.87,78933.97,0.0,0.43186,0.00013,31.57968]
[1777900559887,36.87,78933.03,0.0,0.43174,0.00013,31.57762]
[1777900562172,36.87,78927.67,0.0,0.43103,0.00013,31.56562]
[1777900562187,36.87,78927.67,0.0,0.43103,0.00013,31.56562]
[1777900563669,36.88,78919.43,0.0,0.42994,0.00013,31.54698]
[1777900565319,36.88,78915.48,0.0,0.42941,0.00013,31.53796]
[1777900569215,36.88,78913.1,0.0,0.4291,0.00013,31.53249]
[1777900569317,36.88,78912.2,0.0,0.42898,0.00013,31.5304]
[1777900574784,36.87,78913.48,0.0,0.42914,0.00013,31.53331]
[1777900580827,36.87,78912.88,0.0,0.42906,0.00013,31.5319]
[1777900585865,36.87,78912.0,0.0,0.42894,0.00013,31.52984]
[1777900590900,36.87,78911.61,0.0,0.42889,0.00013,31.5289]
[1777900595936,36.87,78911.18,0.0,0.42882,0.00013,31.52486]
[1777900600970,36.87,78911.34,0.0,0.42884,0.00013,31.5252]
[1777900606330,36.87,78911.22,0.0,0.42882,0.00013,31.52489]
[1777900612566,36.87,78913.57,0.0,0.42913,0.00013,31.53025]
[1777900618094,36.87,78913.52,0.0,0.42912,0.00013,31.53011]
[1777900620672,36.87,78914.55,0.0,0.42926,0.00013,31.53248]
[1777900620857,36.87,78914.55,0.0,0.42926,0.00013,31.53248]
[1777900620917,36.87,78914.55,0.0,0.42926,0.00013,31.53248]
[1777900621049,36.87,78914.55,0.0,0.42926,0.00013,31.53248]
[1777900621231,36.87,78918.28,0.0,0.42975,0.00013,31.54102]
[1777900624851,36.87,78920.41,0.0,0.43003,0.00013,31.54587]
[1777900628892,36.87,78921.43,0.0,0.43017,0.00013,31.54821]
[1777900634543,36.87,78924.7,0.0,0.43061,0.00013,31.55566]
[1777900639809,36.87,78925.87,0.0,0.43077,0.00013,31.55836]
[1777900640002,36.87,78925.87,0.0,0.43077,0.00013,31.55836]
[1777900640124,36.87,78925.87,0.0,0.43077,0.00013,31.55836]
[1777900640192,36.87,78925.87,0.0,0.43077,0.00013,31.55836]
[1777900641073,36.87,78931.73,0.0,0.43154,0.00013,31.57154]
[1777900641255,36.87,78932.32,0.0,0.43162,0.00013,31.57287]
[1777900642263,36.87,78940.46,0.0,0.4327,0.00013,31.59096]
[1777900643058,36.87,78940.46,0.0,0.4327,0.00013,31.59096]
[1777900643296,36.87,78940.46,0.0,0.4327,0.00013,31.59096]
[1777900643397,36.87,78941.21,0.0,0.4328,0.00013,31.59261]
[1777900644451,36.87,78941.21,0.0,0.4328,0.00013,31.59261]
[1777900644664,36.87,78942.22,0.0,0.43294,0.00013,31.59481]
[1777900645592,36.87,78951.57,0.0,0.43418,0.00013,31.61523]
[1777900646473,36.87,78951.57,0.0,0.43418,0.00013,31.61523]
[1777900647109,36.87,78954.4,0.0,0.43455,0.00013,31.62136]
[1777900647646,36.87,78954.02,0.0,0.4345,0.00013,31.62054]
[1777900650319,36.87,78954.42,0.0,0.43455,0.00013,31.62138]
[1777900653191,36.87,78953.61,0.0,0.43444,0.00013,31.61661]
[1777900659381,36.86,78946.72,0.0,0.43352,0.00013,31.60155]
[1777900663886,36.86,78946.92,0.0,0.43354,0.00013,31.60195]
[1777900663908,36.86,78946.92,0.0,0.43354,0.00013,31.60195]
[1777900664453,36.86,78936.47,0.0,0.43215,0.00013,31.5789]
[1777900665306,36.86,78936.47,0.0,0.43215,0.00013,31.5789]
[1777900665425,36.86,78936.23,0.0,0.43212,0.00013,31.57834]
[1777900667573,36.86,78930.82,0.0,0.4314,0.00013,31.56629]
[1777900667674,36.86,78932.04,0.0,0.43157,0.00013,31.56906]
[1777900667740,36.86,78932.04,0.0,0.43157,0.00013,31.56906]
[1777900668220,36.86,78932.04,0.0,0.43157,0.00013,31.56906]
[1777900668256,36.86,78932.04,0.0,0.43157,0.00013,31.56906]
[1777900668445,36.86,78932.12,0.0,0.43157,0.00013,31.56921]
[1777900668909,36.86,78932.12,0.0,0.43157,0.00013,31.56921]
[1777900669239,36.86,78932.12,0.0,0.43157,0.00013,31.56921]
[1777900669347,36.86,78932.12,0.0,0.43157,0.00013,31.56921]
[1777900669390,36.86,78932.12,0.0,0.43157,0.00013,31.56921]
[1777900669557,36.86,78944.98,0.0,0.43328,0.00013,31.59768]
[1777900671361,36.86,78945.2,0.0,0.43331,0.00013,31.59814]
[1777900671381,36.86,78945.2,0.0,0.43331,0.00013,31.59814]
[1777900671466,36.86,78947.67,0.0,0.43363,0.00013,31.60353]
[1777900673375,36.86,78948.97,0.0,0.4338,0.00013,31.60633]
[1777900673397,36.86,78948.97,0.0,0.4338,0.00013,31.60633]
[1777900673480,36.86,78948.84,0.0,0.43378,0.00013,31.60602]
[1777900675385,36.86,78949.56,0.0,0.43388,0.00013,31.60755]
[1777900675413,36.86,78949.56,0.0,0.43388,0.00013,31.60755]
[1777900675634,36.86,78949.56,0.0,0.43388,0.00013,31.60755]
[1777900675651,36.86,78949.56,0.0,0.43388,0.00013,31.60755]
[1777900675701,36.86,78951.09,0.0,0.43408,0.00013,31.61085]
[1777900676240,36.86,78951.09,0.0,0.43408,0.00013,31.61085]
[1777900676484,36.86,78951.09,0.0,0.43408,0.00013,31.61085]
[1777900676693,36.85,78954.11,0.0,0.43448,0.00013,31.61736]
[1777900679483,36.85,78961.25,0.0,0.43543,0.00013,31.63272]
[1777900679509,36.85,78961.25,0.0,0.43543,0.00013,31.63272]
[1777900679521,36.85,78963.69,0.0,0.43575,0.00013,31.63792]
[1777900680815,36.85,78963.64,0.0,0.43574,0.00013,31.63781]
[1777900680935,36.85,78963.64,0.0,0.43574,0.00013,31.63781]
[1777900681464,36.85,78963.64,0.0,0.43574,0.00013,31.63781]
[1777900681565,36.85,78965.44,0.0,0.43598,0.00013,31.64162]
[1777900683474,36.85,78965.72,0.0,0.43602,0.00013,31.6422]
[1777900683692,36.85,78967.92,0.0,0.43631,0.00013,31.64684]
[1777900688396,36.85,78963.09,0.0,0.43566,0.00013,31.63652]
[1777900688603,36.85,78962.12,0.0,0.43553,0.00013,31.63444]
[1777900689551,36.85,78962.12,0.0,0.43553,0.00013,31.63444]
[1777900689592,36.85,78962.12,0.0,0.43553,0.00013,31.63442]
[1777900694626,36.85,78962.35,0.0,0.43556,0.00013,31.63484]
[1777900694827,36.85,78962.35,0.0,0.43556,0.00013,31.63484]
[1777900695624,36.85,78962.35,0.0,0.43556,0.00013,31.63484]
[1777900695725,36.85,78962.44,0.0,0.43557,0.00013,31.63502]
[1777900699665,36.84,78961.74,0.0,0.43547,0.00013,31.63349]
[1777900700669,36.84,78961.7,0.0,0.43546,0.00013,31.63338]
[1777900702230,36.84,78961.79,0.0,0.43548,0.00013,31.63355]
[1777900703714,36.84,78963.13,0.0,0.43565,0.00013,31.6364]
[1777900704701,36.84,78964.28,0.0,0.4358,0.00013,31.63883]
[1777900705741,36.84,78964.28,0.0,0.4358,0.00013,31.63883]
[1777900706711,36.84,78962.67,0.0,0.43559,0.00013,31.63537]
[1777900709785,36.84,78959.97,0.0,0.43522,0.00013,31.62955]
[1777900709804,36.84,78959.97,0.0,0.43522,0.00013,31.62955]
[1777900710739,36.84,78957.13,0.0,0.43485,0.00013,31.62343]
[1777900716671,36.84,78958.31,0.0,0.43499,0.00013,31.62293]
[1777900719582,36.84,78958.5,0.0,0.43501,0.00013,31.6233]
[1777900719907,36.84,78959.86,0.0,0.43519,0.00013,31.62621]
[1777900720009,36.84,78961.41,0.0,0.4354,0.00013,31.62952]
[1777900725844,36.83,78964.74,0.0,0.43584,0.00013,31.63656]
[1777900731173,36.83,78966.76,0.0,0.4361,0.00013,31.6408]
[1777900732506,36.83,78967.48,0.0,0.4362,0.00013,31.64229]
[1777900732925,36.83,78967.43,0.0,0.43619,0.00013,31.64217]
[1777900735450,36.83,78970.1,0.0,0.43654,0.00013,31.64779]
[1777900736094,36.83,78971.78,0.0,0.43676,0.00013,31.65131]
[1777900739087,36.83,78980.2,0.0,0.43789,0.00013,31.66891]
[1777900740133,36.83,78980.36,0.0,0.43791,0.00013,31.66925]
[1777900740170,36.83,78980.36,0.0,0.43791,0.00013,31.66925]
[1777900740241,36.83,78980.36,0.0,0.43791,0.00013,31.66925]
[1777900740603,36.83,78976.08,0.0,0.43734,0.00013,31.66035]
[1777900742171,36.83,78975.9,0.0,0.43732,0.00013,31.65998]
[1777900742213,36.83,78975.9,0.0,0.43732,0.00013,31.65998]
[1777900742299,36.83,78974.26,0.0,0.4371,0.00013,31.65656]
[1777900744177,36.83,78974.11,0.0,0.43708,0.00013,31.65626]
[1777900744201,36.83,78974.11,0.0,0.43708,0.00013,31.65626]
[1777900744541,36.83,78972.62,0.0,0.43688,0.00013,31.65315]
[1777900746201,36.83,78972.62,0.0,0.43688,0.00013,31.65316]
[1777900746301,36.83,78974.53,0.0,0.43714,0.00013,31.65718]
[1777900747909,36.83,78974.06,0.0,0.43708,0.00013,31.65621]
[1777900748010,36.83,78974.04,0.0,0.43708,0.00013,31.65618]
[1777900753327,36.83,78974.32,0.0,0.43712,0.00013,31.65682]
[1777900753428,36.83,78972.37,0.0,0.43686,0.00013,31.65274]
[1777900759076,36.84,78969.23,0.0,0.43646,0.00013,31.64638]
[1777900763736,36.85,78969.53,0.0,0.43651,0.00013,31.64712]
[1777900763646,36.85,78961.62,0.0,0.43546,0.00013,31.63037]
[1777900764111,36.85,78961.47,0.0,0.43544,0.00013,31.63009]
[1777900769145,36.86,78962.14,0.0,0.43554,0.00013,31.63168]
[1777900774181,36.86,78961.8,0.0,0.4355,0.00013,31.62811]
[1777900777388,36.86,78960.87,0.0,0.43538,0.00013,31.62618]
[1777900777794,36.87,78948.17,0.0,0.4337,0.00013,31.59877]
[1777900778665,36.87,78934.31,0.0,0.43186,0.00013,31.56819]
[1777900780222,36.87,78935.83,0.0,0.43206,0.00013,31.57164]
[1777900781230,36.87,78935.89,0.0,0.43207,0.00013,31.57179]
[1777900784610,36.87,78938.82,0.0,0.43246,0.00013,31.57833]
[1777900786120,36.87,78941.24,0.0,0.43279,0.00013,31.5837]
[1777900791360,36.87,78946.64,0.0,0.4335,0.00013,31.59557]
[1777900791408,36.87,78946.64,0.0,0.4335,0.00013,31.59557]
[1777900791508,36.87,78946.46,0.0,0.43348,0.00013,31.59517]
[1777900792723,36.87,78946.46,0.0,0.43348,0.00013,31.59517]
[1777900798350,36.87,78940.7,0.0,0.43271,0.00013,31.58241]
[1777900803385,36.86,78941.65,0.0,0.43283,0.00013,31.58444]
[1777900808423,36.86,78943.16,0.0,0.43303,0.00013,31.5877]
[1777900814466,36.86,78940.43,0.0,0.43266,0.00013,31.58161]
[1777900819501,36.86,78940.93,0.0,0.43272,0.00013,31.58265]
[1777900824535,36.86,78940.03,0.0,0.43259,0.00013,31.5806]
[1777900829573,36.86,78939.08,0.0,0.43247,0.00013,31.57855]
[1777900830741,36.86,78939.08,0.0,0.43247,0.00013,31.57855]
[1777900830847,36.86,78941.03,0.0,0.43273,0.00013,31.58289]
[1777900832592,36.86,78949.32,0.0,0.43383,0.00013,31.59808]
[1777900833122,36.86,78949.32,0.0,0.43383,0.00013,31.59808]
[1777900833599,36.86,78960.06,0.0,0.43526,0.00013,31.62132]
[1777900836619,36.86,78966.73,0.0,0.43616,0.00013,31.63564]
[1777900836903,36.86,78966.73,0.0,0.43616,0.00013,31.63564]
[1777900836915,36.86,78966.73,0.0,0.43616,0.00013,31.63564]
[1777900837627,36.87,78966.08,0.0,0.43607,0.00013,31.63431]
[1777900842662,36.88,78967.57,0.0,0.43629,0.00013,31.63771]
[1777900847696,36.88,78967.39,0.0,0.43628,0.00013,31.63753]
[1777900851891,36.89,78965.81,0.0,0.43608,0.00013,31.63426]
[1777900852906,36.89,78962.04,0.0,0.43558,0.00013,31.62635]
[1777900858774,36.89,78966.11,0.0,0.43614,0.00013,31.63515]
[1777900863809,36.9,78965.4,0.0,0.43605,0.00013,31.63377]
[1777900864526,36.9,78965.4,0.0,0.43605,0.00013,31.63377]
[1777900865823,36.9,78973.84,0.0,0.43718,0.00013,31.65159]
[1777900870857,36.9,78975.07,0.0,0.43734,0.00013,31.6542]
[1777900875893,36.9,78982.38,0.0,0.43832,0.00013,31.66938]
[1777900880927,36.9,78981.53,0.0,0.43821,0.00013,31.66765]
[1777900885962,36.91,78982.98,0.0,0.4384,0.00013,31.67065]
[1777900890998,36.91,78981.71,0.0,0.43823,0.00013,31.66805]
[1777900893764,36.91,78982.02,0.0,0.43827,0.00013,31.6657]
[1777900894110,36.91,78982.02,0.0,0.43827,0.00013,31.6657]
[1777900894167,36.91,78982.02,0.0,0.43827,0.00013,31.6657]
[1777900894394,36.91,78982.02,0.0,0.43827,0.00013,31.6657]
[1777900894410,36.91,78982.02,0.0,0.43827,0.00013,31.6657]
[1777900894562,36.91,78982.02,0.0,0.43827,0.00013,31.6657]
[1777900894576,36.91,78978.01,0.0,0.43774,0.00013,31.65742]
[1777900895893,36.91,78978.01,0.0,0.43774,0.00013,31.65742]
[1777900896744,36.91,78978.01,0.0,0.43774,0.00013,31.65742]
[1777900896844,36.91,78965.78,0.0,0.43611,0.00013,31.6318]
[1777900897934,36.91,78965.78,0.0,0.43611,0.00013,31.6318]
[1777900897939,36.91,78965.78,0.0,0.43611,0.00013,31.6318]
[1777900897965,36.91,78965.78,0.0,0.43611,0.00013,31.6318]
[1777900898944,36.91,78963.18,0.0,0.43578,0.00013,31.62639]
[1777900899936,36.91,78963.18,0.0,0.43578,0.00013,31.62639]
[1777900900135,36.91,78963.07,0.0,0.43577,0.00013,31.62625]
[1777900902531,36.91,78962.87,0.0,0.43574,0.00013,31.62583]
[1777900903028,36.92,78961.89,0.0,0.43562,0.00013,31.62383]
[1777900903109,36.92,78971.01,0.0,0.43683,0.00013,31.6431]
[1777900903976,36.92,78971.01,0.0,0.43683,0.00013,31.6431]
[1777900904647,36.92,78980.81,0.0,0.43814,0.00013,31.66355]
[1777900907488,36.92,78980.05,0.0,0.43804,0.00013,31.662]
[1777900907562,36.92,78980.05,0.0,0.43804,0.00013,31.662]
[1777900907851,36.92,78980.05,0.0,0.43804,0.00013,31.662]
[1777900907876,36.92,78973.63,0.0,0.43718,0.00013,31.64868]
[1777900908797,36.92,78973.63,0.0,0.43718,0.00013,31.64868]
[1777900908868,36.92,78950.16,0.0,0.43407,0.00013,31.59872]
[1777900909097,36.92,78950.16,0.0,0.43407,0.00013,31.59872]
[1777900909837,36.92,78950.16,0.0,0.43407,0.00013,31.59872]
[1777900910000,36.92,78934.22,0.0,0.43195,0.00013,31.56368]
[1777900910058,36.92,78934.22,0.0,0.43195,0.00013,31.56368]
[1777900910136,36.92,78934.22,0.0,0.43195,0.00013,31.56368]
[1777900910742,36.92,78934.22,0.0,0.43195,0.00013,31.56368]
[1777900910842,36.92,78932.74,0.0,0.43175,0.00013,31.56033]
[1777900912130,36.92,78932.74,0.0,0.43175,0.00013,31.56033]
[1777900912163,36.92,78932.74,0.0,0.43175,0.00013,31.56033]
[1777900912783,36.92,78931.06,0.0,0.43153,0.00013,31.55651]
[1777900914119,36.92,78931.5,0.0,0.43158,0.00013,31.5575]
[1777900914520,36.91,78931.75,0.0,0.43161,0.00013,31.55799]
[1777900920927,36.91,78933.45,0.0,0.43183,0.00013,31.56167]
[1777900923022,36.91,78933.03,0.0,0.43177,0.00013,31.56069]
[1777900923238,36.91,78931.81,0.0,0.43161,0.00013,31.558]
[1777900924189,36.91,78931.81,0.0,0.43161,0.00013,31.558]
[1777900924598,36.91,78932.08,0.0,0.43165,0.00013,31.55861]
[1777900927122,36.91,78932.09,0.0,0.43165,0.00013,31.55865]
[1777900927607,36.91,78932.09,0.0,0.43165,0.00013,31.55865]
[1777900928006,36.91,78932.37,0.0,0.43169,0.00013,31.55931]
[1777900928024,36.91,78932.37,0.0,0.43169,0.00013,31.55931]
[1777900928051,36.91,78932.37,0.0,0.43169,0.00013,31.55931]
[1777900928347,36.91,78944.68,0.0,0.43332,0.00013,31.58652]
[1777900929616,36.91,78953.84,0.0,0.43454,0.00013,31.60643]
[1777900930273,36.91,78953.84,0.0,0.43454,0.00013,31.60643]
[1777900930303,36.91,78953.84,0.0,0.43454,0.00013,31.60643]
[1777900930428,36.91,78955.56,0.0,0.43477,0.00013,31.61013]
[1777900931294,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932263,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932308,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932525,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932562,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932577,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932584,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932612,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932642,36.91,78955.64,0.0,0.43478,0.00013,31.61029]
[1777900932907,36.91,78954.84,0.0,0.43467,0.00013,31.60855]
[1777900934300,36.91,78960.38,0.0,0.4354,0.00013,31.62041]
[1777900934325,36.91,78960.38,0.0,0.4354,0.00013,31.62041]
[1777900934546,36.91,78963.02,0.0,0.43575,0.00013,31.62603]
[1777900935704,36.91,78963.02,0.0,0.43575,0.00013,31.62603]
[1777900935763,36.91,78963.02,0.0,0.43575,0.00013,31.62603]
[1777900936047,36.91,78961.97,0.0,0.43561,0.00013,31.62377]
[1777900936748,36.91,78961.97,0.0,0.43561,0.00013,31.62377]
[1777900937001,36.91,78961.97,0.0,0.43561,0.00013,31.62377]
[1777900936849,36.91,78980.36,0.0,0.43805,0.00013,31.66232]
[1777900937189,36.91,78980.36,0.0,0.43805,0.00013,31.66232]
[1777900937192,36.91,78980.36,0.0,0.43805,0.00013,31.66232]
[1777900937466,36.91,78980.36,0.0,0.43805,0.00013,31.66232]
[1777900937593,36.91,78980.36,0.0,0.43805,0.00013,31.66232]
[1777900937804,36.91,78997.97,0.0,0.4404,0.00013,31.69817]
[1777900938647,36.91,78997.97,0.0,0.4404,0.00013,31.69817]
[1777900938818,36.91,78997.97,0.0,0.4404,0.00013,31.69817]
[1777900938856,36.91,78998.95,0.0,0.44053,0.00013,31.70014]
[1777900939221,36.91,78998.95,0.0,0.44053,0.00013,31.70014]
[1777900939352,36.91,78998.95,0.0,0.44053,0.00013,31.70014]
[1777900939411,36.91,78998.95,0.0,0.44053,0.00013,31.70014]
[1777900939926,36.91,79011.08,0.0,0.44214,0.00013,31.72415]
[1777900941365,36.91,79018.78,0.0,0.44316,0.00013,31.73911]
[1777900942479,36.91,79018.78,0.0,0.44316,0.00013,31.73911]
[1777900942504,36.91,79018.78,0.0,0.44316,0.00013,31.73911]
[1777900942910,36.91,79018.78,0.0,0.44316,0.00013,31.73911]
[1777900942929,36.91,79033.24,0.0,0.44509,0.00013,31.76664]
[1777900943742,36.91,79033.24,0.0,0.44509,0.00013,31.76664]
[1777900943992,36.91,79036.07,0.0,0.44546,0.00013,31.77195]
[1777900944499,36.91,79036.07,0.0,0.44546,0.00013,31.77195]
[1777900944507,36.91,79036.07,0.0,0.44546,0.00013,31.77195]
[1777900944766,36.91,79036.07,0.0,0.44546,0.00013,31.77195]
[1777900944981,36.91,79041.13,0.0,0.44614,0.00013,31.78138]
[1777900945312,36.91,79041.13,0.0,0.44614,0.00013,31.78138]
[1777900945423,36.91,79041.13,0.0,0.44614,0.00013,31.78138]
[1777900945554,36.91,79041.13,0.0,0.44614,0.00013,31.78138]
[1777900945712,36.91,79041.13,0.0,0.44614,0.00013,31.78138]
[1777900945792,36.91,79041.13,0.0,0.44614,0.00013,31.78138]
[1777900945932,36.91,79041.13,0.0,0.44614,0.00013,31.78138]
[1777900946134,36.91,79036.57,0.0,0.44553,0.00013,31.7729]
[1777900946592,36.91,79036.57,0.0,0.44553,0.00013,31.7729]
[1777900946683,36.91,79043.03,0.0,0.44639,0.00013,31.7849]
[1777900947975,36.91,79043.03,0.0,0.44639,0.00013,31.7849]
[1777900947989,36.91,79043.03,0.0,0.44639,0.00013,31.7849]
[1777900948165,36.91,79047.91,0.0,0.44704,0.00013,31.79387]
[1777900948622,36.91,79047.91,0.0,0.44704,0.00013,31.79387]
[1777900948886,36.91,79047.91,0.0,0.44704,0.00013,31.79387]
[1777900948943,36.91,79047.91,0.0,0.44704,0.00013,31.79387]
[1777900948963,36.91,79047.91,0.0,0.44704,0.00013,31.79387]
[1777900949052,36.91,79046.68,0.0,0.44688,0.00013,31.79163]
[1777900949167,36.91,79046.68,0.0,0.44688,0.00013,31.79163]
[1777900949241,36.91,79046.68,0.0,0.44688,0.00013,31.79163]
[1777900949303,36.91,79046.68,0.0,0.44688,0.00013,31.79163]
[1777900949882,36.91,79046.68,0.0,0.44688,0.00013,31.79163]
[1777900949893,36.91,79059.35,0.0,0.44857,0.00013,31.81458]
[1777900950996,36.91,79059.35,0.0,0.44857,0.00013,31.81458]
[1777900951021,36.91,79063.61,0.0,0.44913,0.00013,31.81917]
[1777900952060,36.91,79058.3,0.0,0.44842,0.00013,31.80972]
[1777900952872,36.91,79054.7,0.0,0.44795,0.00013,31.80326]
[1777900955033,36.91,79044.08,0.0,0.44653,0.00013,31.7839]
[1777900955179,36.91,79044.08,0.0,0.44653,0.00013,31.7839]
[1777900955697,36.91,79044.08,0.0,0.44653,0.00013,31.7839]
[1777900955747,36.91,79044.08,0.0,0.44653,0.00013,31.7839]
[1777900955989,36.91,79028.41,0.0,0.44444,0.00013,31.75456]
[1777900956206,36.91,79028.41,0.0,0.44444,0.00013,31.75456]
[1777900957196,36.91,79028.41,0.0,0.44444,0.00013,31.75456]
[1777900957497,36.91,79037.91,0.0,0.4457,0.00013,31.77241]
[1777900958505,36.91,79042.65,0.0,0.44633,0.00013,31.78118]
[1777900960131,36.91,79048.4,0.0,0.4471,0.00013,31.79173]
[1777900960970,36.91,79048.4,0.0,0.4471,0.00013,31.79173]
[1777900960994,36.91,79048.4,0.0,0.4471,0.00013,31.79173]
[1777900961034,36.91,79050.4,0.0,0.44737,0.00013,31.7954]
[1777900963185,36.91,79051.48,0.0,0.44751,0.00013,31.79739]
[1777900966937,36.91,79050.66,0.0,0.4474,0.00013,31.79591]
[1777900967844,36.91,79049.11,0.0,0.4472,0.00013,31.7931]
[1777900968688,36.91,79050.58,0.0,0.4474,0.00013,31.79579]
[1777900968700,36.91,79050.58,0.0,0.4474,0.00013,31.79579]
[1777900968737,36.91,79050.58,0.0,0.4474,0.00013,31.79579]
[1777900968926,36.91,79052.36,0.0,0.44763,0.00013,31.79904]
[1777900970692,36.91,79050.3,0.0,0.44736,0.00013,31.79531]
[1777900970732,36.91,79050.3,0.0,0.44736,0.00013,31.79531]
[1777900970934,36.91,79047.73,0.0,0.44702,0.00013,31.79064]
[1777900972709,36.91,79047.73,0.0,0.44702,0.00013,31.79065]
[1777900972808,36.91,79046.91,0.0,0.44691,0.00013,31.78917]
[1777900976682,36.92,79046.69,0.0,0.44689,0.00013,31.78881]
[1777900976862,36.92,79046.69,0.0,0.44689,0.00013,31.78881]
[1777900976947,36.92,79046.69,0.0,0.44689,0.00013,31.78881]
[1777900976977,36.92,79046.69,0.0,0.44689,0.00013,31.78881]
[1777900977015,36.92,79046.69,0.0,0.44689,0.00013,31.78881]
[1777900977009,36.92,79045.83,0.0,0.44678,0.00013,31.78725]
[1777900978795,36.92,79045.96,0.0,0.4468,0.00013,31.78751]
[1777900978816,36.92,79045.96,0.0,0.4468,0.00013,31.78751]
[1777900979042,36.92,79049.38,0.0,0.44725,0.00013,31.79378]
[1777900980802,36.92,79049.38,0.0,0.44725,0.00013,31.79379]
[1777900980836,36.92,79049.38,0.0,0.44725,0.00013,31.79379]
[1777900980904,36.92,79049.54,0.0,0.44728,0.00013,31.7941]
[1777900981556,36.92,79049.54,0.0,0.44728,0.00013,31.7941]
[1777900981566,36.92,79049.54,0.0,0.44728,0.00013,31.7941]
[1777900981671,36.92,79049.81,0.0,0.44731,0.00013,31.79461]
[1777900986842,36.92,79045.54,0.0,0.44675,0.00013,31.78686]
[1777900992749,36.93,79043.26,0.0,0.44646,0.00013,31.78278]
[1777900996875,36.93,79042.68,0.0,0.44639,0.00013,31.78177]
[1777900996999,36.93,79042.68,0.0,0.44639,0.00013,31.78177]
[1777900997028,36.93,79037.33,0.0,0.44568,0.00013,31.77187]
[1777900999014,36.94,79037.1,0.0,0.44565,0.00013,31.77146]
[1777900999015,36.94,79037.1,0.0,0.44565,0.00013,31.77146]
[1777900999346,36.94,79037.11,0.0,0.44565,0.00013,31.77149]
[1777900999522,36.94,79037.11,0.0,0.44565,0.00013,31.77149]
[1777900999798,36.94,79037.11,0.0,0.44565,0.00013,31.77151]
[1777901001036,36.94,79037.11,0.0,0.44565,0.00013,31.77151]
[1777901001917,36.94,79037.53,0.0,0.44571,0.00013,31.77234]
[1777901005364,36.94,79039.51,0.0,0.44598,0.00013,31.77608]
[1777901005423,36.94,79039.51,0.0,0.44598,0.00013,31.77608]
[1777901005778,36.94,79039.51,0.0,0.44598,0.00013,31.77608]
[1777901006001,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006268,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006384,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006469,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006539,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006571,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006661,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006700,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006832,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901006861,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901007002,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901007038,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901007047,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901007067,36.94,79020.49,0.0,0.44345,0.00013,31.74018]
[1777901007063,36.94,79011.55,0.0,0.44226,0.00013,31.72288]
[1777901008231,36.95,79011.55,0.0,0.44227,0.00013,31.72291]
[1777901008867,36.95,79002.95,0.0,0.44113,0.00013,31.706]
[1777901009874,36.95,79002.72,0.0,0.4411,0.00013,31.70557]
[1777901012897,36.95,79010.77,0.0,0.44216,0.00013,31.71847]
[1777901013195,36.95,79010.77,0.0,0.44216,0.00013,31.71847]
[1777901013230,36.95,79010.77,0.0,0.44216,0.00013,31.71847]
[1777901013253,36.95,79010.77,0.0,0.44216,0.00013,31.71847]
[1777901013902,36.95,79014.45,0.0,0.44265,0.00013,31.72564]
[1777901016923,36.95,79004.99,0.0,0.44139,0.00013,31.70708]
[1777901017277,36.95,79004.99,0.0,0.44139,0.00013,31.70708]
[1777901018066,36.95,79002.08,0.0,0.441,0.00013,31.7013]
[1777901019283,36.95,79001.54,0.0,0.44093,0.00013,31.70021]
[1777901021292,36.95,79000.9,0.0,0.44085,0.00013,31.69898]
[1777901021324,36.95,79000.9,0.0,0.44085,0.00013,31.69898]
[1777901021957,36.95,79001.44,0.0,0.44092,0.00013,31.70007]
[1777901023300,36.95,79001.14,0.0,0.44088,0.00013,31.69949]
[1777901023972,36.95,79001.05,0.0,0.44087,0.00013,31.69933]
[1777901028295,36.95,78999.71,0.0,0.4407,0.00013,31.69674]
[1777901029007,36.95,78999.54,0.0,0.44068,0.00013,31.69642]
[1777901031095,36.96,78992.1,0.0,0.4397,0.00013,31.68152]
[1777901035441,36.96,78991.43,0.0,0.43962,0.00013,31.68026]
[1777901036056,36.96,78990.8,0.0,0.43953,0.00013,31.67901]
[1777901038858,36.96,78990.23,0.0,0.43946,0.00013,31.67791]
[1777901039487,36.96,78989.51,0.0,0.43937,0.00013,31.67645]
[1777901039500,36.96,78989.51,0.0,0.43937,0.00013,31.67645]
[1777901040085,36.96,78990.64,0.0,0.43952,0.00013,31.67875]
[1777901040826,36.96,78990.64,0.0,0.43952,0.00013,31.67875]
[1777901041090,36.96,78992.05,0.0,0.4397,0.00013,31.6816]
[1777901046127,36.96,78989.13,0.0,0.43932,0.00013,31.6757]
[1777901049587,36.96,78989.77,0.0,0.4394,0.00013,31.67698]
[1777901050154,36.96,78988.95,0.0,0.43929,0.00013,31.67532]
[1777901050804,36.96,78988.95,0.0,0.43929,0.00013,31.67532]
[1777901051142,36.96,78988.95,0.0,0.43929,0.00013,31.67532]
[1777901053709,36.96,78983.63,0.0,0.43858,0.00013,31.66442]
[1777901053810,36.96,78982.23,0.0,0.4384,0.00013,31.66155]
[1777901059747,36.96,78983.66,0.0,0.43859,0.00013,31.6645]
[1777901059758,36.96,78983.66,0.0,0.43859,0.00013,31.6645]
[1777901059834,36.97,78986.66,0.0,0.43899,0.00013,31.67072]
[1777901065259,36.98,78988.12,0.0,0.43922,0.00013,31.6741]
[1777901070552,36.99,78987.32,0.0,0.43913,0.00013,31.67267]
[1777901076337,36.99,78986.31,0.0,0.439,0.00013,31.66771]
[1777901081371,36.99,78985.0,0.0,0.43883,0.00013,31.66507]
[1777901083782,37.0,78984.64,0.0,0.43878,0.00013,31.66434]
[1777901083933,37.0,78984.64,0.0,0.43878,0.00013,31.66434]
[1777901087173,37.0,78982.55,0.0,0.4385,0.00013,31.66008]
[1777901087502,37.0,78981.16,0.0,0.43832,0.00013,31.65724]
[1777901088051,37.0,78981.16,0.0,0.43832,0.00013,31.65724]
[1777901088202,37.0,78978.85,0.0,0.43801,0.00013,31.65249]
[1777901093206,37.0,78975.62,0.0,0.43759,0.00013,31.64585]
[1777901094138,37.0,78975.51,0.0,0.43757,0.00013,31.64564]
[1777901094146,37.0,78975.51,0.0,0.43757,0.00013,31.64564]
[1777901100184,37.0,78974.77,0.0,0.43748,0.00013,31.64418]
[1777901100221,37.0,78974.77,0.0,0.43748,0.00013,31.64418]
[1777901100307,37.0,78975.34,0.0,0.43756,0.00013,31.64538]
[1777901100842,37.0,78975.34,0.0,0.43756,0.00013,31.64538]
[1777901100898,37.0,78975.34,0.0,0.43756,0.00013,31.64538]
[1777901100936,37.0,78971.7,0.0,0.43708,0.00013,31.63782]
[1777901102287,37.0,78965.7,0.0,0.43628,0.00013,31.62524]
[1777901102297,37.0,78965.7,0.0,0.43628,0.00013,31.62524]
[1777901102519,37.0,78965.7,0.0,0.43628,0.00013,31.62524]
[1777901104267,37.0,78959.47,0.0,0.43546,0.00013,31.61205]
[1777901104533,37.0,78963.51,0.0,0.43599,0.00013,31.62063]
[1777901109567,37.01,78966.54,0.0,0.4364,0.00013,31.62709]
[1777901114079,37.01,78964.62,0.0,0.43615,0.00013,31.62314]
[1777901114379,37.01,78965.27,0.0,0.43624,0.00013,31.62456]
[1777901114681,37.01,78964.8,0.0,0.43618,0.00013,31.62361]
[1777901116595,37.01,78964.96,0.0,0.43621,0.00013,31.62399]
[1777901116666,37.02,78975.58,0.0,0.43762,0.00013,31.64623]
[1777901118631,37.02,78983.8,0.0,0.43871,0.00013,31.66317]
[1777901122989,37.02,78987.14,0.0,0.43916,0.00013,31.67]
[1777901123080,37.02,78989.61,0.0,0.43948,0.00013,31.67502]
[1777901124516,37.02,78991.04,0.0,0.43967,0.00013,31.67792]
[1777901124681,37.02,78991.32,0.0,0.43971,0.00013,31.6785]
[1777901129715,37.02,78996.95,0.0,0.44047,0.00013,31.68987]
[1777901135199,37.02,78997.88,0.0,0.44059,0.00013,31.68877]
[1777901140700,37.03,79000.01,0.0,0.44087,0.00013,31.69306]
[1777901141634,37.03,78996.44,0.0,0.4404,0.00013,31.68595]
[1777901141800,37.03,78995.92,0.0,0.44033,0.00013,31.68492]
[1777901143813,37.03,78987.29,0.0,0.43919,0.00013,31.66751]
[1777901146834,37.03,78987.22,0.0,0.43918,0.00013,31.66737]
[1777901151871,37.03,78989.55,0.0,0.43949,0.00013,31.67211]
[1777901156903,37.03,78989.5,0.0,0.43948,0.00013,31.67202]
[1777901161939,37.03,78986.79,0.0,0.43912,0.00013,31.66654]
[1777901166974,37.03,78982.92,0.0,0.43861,0.00013,31.65868]
[1777901169006,37.03,78982.76,0.0,0.43859,0.00013,31.65837]
[1777901169095,37.03,78981.57,0.0,0.43844,0.00013,31.65595]
[1777901171002,37.03,78981.57,0.0,0.43844,0.00013,31.65596]
[1777901171017,37.03,78981.57,0.0,0.43844,0.00013,31.65596]
[1777901171217,37.03,78980.96,0.0,0.43836,0.00013,31.65473]
[1777901172897,37.03,78980.82,0.0,0.43834,0.00013,31.65446]
[1777901173036,37.03,78980.82,0.0,0.43834,0.00013,31.65446]
[1777901173047,37.03,78979.14,0.0,0.43812,0.00013,31.65102]
[1777901178056,37.03,78974.96,0.0,0.43757,0.00013,31.64245]
[1777901179115,37.03,78974.96,0.0,0.43757,0.00013,31.64245]
[1777901179118,37.04,78974.16,0.0,0.43746,0.00013,31.6408]
[1777901186112,37.04,78973.63,0.0,0.4374,0.00013,31.63979]
[1777901189132,37.04,78973.16,0.0,0.43734,0.00013,31.63884]
[1777901189241,37.04,78973.16,0.0,0.43734,0.00013,31.63884]
[1777901190140,37.04,78975.33,0.0,0.43763,0.00013,31.64337]
[1777901193281,37.04,78969.22,0.0,0.43682,0.00013,31.62767]
[1777901194169,37.04,78968.77,0.0,0.43676,0.00013,31.62676]
[1777901199198,37.05,78968.57,0.0,0.43674,0.00013,31.62641]
[1777901205044,37.05,78969.73,0.0,0.4369,0.00013,31.62893]
[1777901205081,37.05,78969.73,0.0,0.4369,0.00013,31.62893]
[1777901210281,37.05,78970.74,0.0,0.43704,0.00013,31.63113]
[1777901215316,37.06,78972.91,0.0,0.43733,0.00013,31.63573]
[1777901220741,37.06,78972.21,0.0,0.43725,0.00013,31.63433]
[1777901221053,37.06,78972.21,0.0,0.43725,0.00013,31.63433]
[1777901221594,37.06,78969.11,0.0,0.43684,0.00013,31.62788]
[1777901221609,37.06,78969.11,0.0,0.43684,0.00013,31.62788]
[1777901221620,37.06,78969.11,0.0,0.43684,0.00013,31.62788]
[1777901221630,37.06,78969.34,0.0,0.43687,0.00013,31.62837]
[1777901223619,37.06,78969.34,0.0,0.43687,0.00013,31.62837]
[1777901223720,37.06,78968.77,0.0,0.43679,0.00013,31.62721]
[1777901229413,37.06,78968.96,0.0,0.43683,0.00013,31.6277]
[1777901234449,37.07,78970.53,0.0,0.43704,0.00013,31.63106]
[1777901239163,37.07,78969.9,0.0,0.43696,0.00013,31.62978]
[1777901239798,37.07,78969.93,0.0,0.43697,0.00013,31.62986]
[1777901239899,37.07,78969.75,0.0,0.43694,0.00013,31.6295]
[1777901245525,37.07,78969.28,0.0,0.43689,0.00013,31.62861]
[1777901250560,37.08,78968.93,0.0,0.43685,0.00013,31.62795]
[1777901255596,37.08,78968.37,0.0,0.43677,0.00013,31.62386]
[1777901260631,37.08,78968.97,0.0,0.43686,0.00013,31.62519]
[1777901265665,37.09,78970.87,0.0,0.43712,0.00013,31.62934]
[1777901267313,37.09,78970.87,0.0,0.43712,0.00013,31.62934]
[1777901268126,37.09,78977.47,0.0,0.43801,0.00013,31.64314]
[1777901268151,37.1,78978.38,0.0,0.43814,0.00013,31.64513]
[1777901274711,37.1,78978.3,0.0,0.43813,0.00013,31.64501]
[1777901276205,37.1,78977.64,0.0,0.43804,0.00013,31.64366]
[1777901276304,37.1,78976.76,0.0,0.43793,0.00013,31.64186]
[1777901279925,37.1,78976.76,0.0,0.43793,0.00013,31.64187]
[1777901280268,37.1,78976.76,0.0,0.43793,0.00013,31.64187]
[1777901280361,37.1,78977.59,0.0,0.43804,0.00013,31.6436]
[1777901282280,37.1,78977.31,0.0,0.43801,0.00013,31.64304]
[1777901282288,37.1,78977.31,0.0,0.43801,0.00013,31.64304]
[1777901282296,37.1,78977.31,0.0,0.43801,0.00013,31.64304]
[1777901284306,37.1,78978.48,0.0,0.43816,0.00013,31.64549]
[1777901284364,37.1,78975.49,0.0,0.43777,0.00013,31.63935]
[1777901290101,37.11,78972.61,0.0,0.43739,0.00013,31.63343]
[1777901295877,37.11,78972.7,0.0,0.43742,0.00013,31.63383]
[1777901302927,37.12,78972.29,0.0,0.43738,0.00013,31.63316]
[1777901307963,37.12,78971.66,0.0,0.4373,0.00013,31.63192]
[1777901310611,37.12,78973.98,0.0,0.43761,0.00013,31.63675]
[1777901310984,37.12,78974.04,0.0,0.43762,0.00013,31.63689]
[1777901316019,37.13,78971.14,0.0,0.43723,0.00013,31.62794]
[1777901321054,37.13,78969.38,0.0,0.43701,0.00013,31.62435]
[1777901326089,37.13,78969.39,0.0,0.43701,0.00013,31.62444]
[1777901331125,37.13,78968.05,0.0,0.43684,0.00013,31.62168]
[1777901336159,37.14,78967.33,0.0,0.43675,0.00013,31.62022]
[1777901341195,37.14,78968.1,0.0,0.43685,0.00013,31.62187]
[1777901346231,37.14,78969.13,0.0,0.43699,0.00013,31.62405]
[1777901352272,37.14,78968.67,0.0,0.43693,0.00013,31.62313]
[1777901355126,37.14,78968.67,0.0,0.43693,0.00013,31.62313]
[1777901355293,37.14,78969.05,0.0,0.43699,0.00013,31.62395]
[1777901360329,37.14,78970.19,0.0,0.43714,0.00013,31.62635]
[1777901365362,37.14,78971.0,0.0,0.43725,0.00013,31.62806]
[1777901370397,37.14,78972.13,0.0,0.4374,0.00013,31.63043]
[1777901374439,37.14,78985.96,0.0,0.43922,0.00013,31.65578]
[1777901378454,37.15,78980.47,0.0,0.4385,0.00013,31.64467]
[1777901383488,37.15,78977.98,0.0,0.43818,0.00013,31.63967]
[1777901388523,37.16,78977.68,0.0,0.43815,0.00013,31.63918]
[1777901393558,37.16,78975.72,0.0,0.4379,0.00013,31.63527]
[1777901398594,37.16,78975.1,0.0,0.43782,0.00013,31.63406]
[1777901403094,37.16,78972.49,0.0,0.43748,0.00013,31.62868]
[1777901403156,37.16,78972.49,0.0,0.43748,0.00013,31.62868]
[1777901403322,37.16,78972.49,0.0,0.43748,0.00013,31.62868]
[1777901403418,37.16,78972.49,0.0,0.43748,0.00013,31.62868]
[1777901403461,37.16,78972.41,0.0,0.43747,0.00013,31.62851]
[1777901403723,37.16,78972.41,0.0,0.43747,0.00013,31.62851]
[1777901403983,37.16,78969.99,0.0,0.43715,0.00013,31.62351]
[1777901406400,37.17,78967.0,0.0,0.43676,0.00013,31.61732]
[1777901406472,37.17,78967.0,0.0,0.43676,0.00013,31.61732]
[1777901406485,37.17,78968.26,0.0,0.43693,0.00013,31.61997]
[1777901406785,37.17,78968.26,0.0,0.43693,0.00013,31.61997]
[1777901406868,37.17,78968.26,0.0,0.43693,0.00013,31.61997]
[1777901406906,37.17,78968.26,0.0,0.43693,0.00013,31.61997]
[1777901406934,37.17,78968.26,0.0,0.43693,0.00013,31.61997]
[1777901407002,37.17,78973.69,0.0,0.43765,0.00013,31.63124]
[1777901409158,37.17,78966.25,0.0,0.43667,0.00013,31.61584]
[1777901409830,37.17,78966.25,0.0,0.43667,0.00013,31.61584]
[1777901409914,37.17,78963.34,0.0,0.43629,0.00013,31.60978]
[1777901413701,37.17,78960.58,0.0,0.43593,0.00013,31.6041]
[1777901415627,37.18,78960.34,0.0,0.4359,0.00013,31.60362]
[1777901415874,37.18,78960.34,0.0,0.4359,0.00013,31.60362]
[1777901415970,37.18,78960.73,0.0,0.43596,0.00013,31.60447]
[1777901418287,37.18,78960.73,0.0,0.43596,0.00013,31.6045]
[1777901418326,37.18,78960.73,0.0,0.43596,0.00013,31.6045]
[1777901418466,37.18,78960.73,0.0,0.43596,0.00013,31.6045]
[1777901418455,37.18,78963.75,0.0,0.43636,0.00013,31.61088]
[1777901419743,37.18,78963.75,0.0,0.43636,0.00013,31.61091]
[1777901419877,37.18,78963.75,0.0,0.43636,0.00013,31.61091]
[1777901420138,37.18,78963.75,0.0,0.43636,0.00013,31.61091]
[1777901420183,37.18,78973.0,0.0,0.43758,0.00013,31.63018]
[1777901421049,37.18,78973.0,0.0,0.43758,0.00013,31.63018]
[1777901421536,37.18,78982.73,0.0,0.43887,0.00013,31.65012]
[1777901424522,37.18,78984.46,0.0,0.4391,0.00013,31.65367]
[1777901424928,37.18,78984.47,0.0,0.4391,0.00013,31.6537]
[1777901427815,37.18,78977.92,0.0,0.43824,0.00013,31.64039]
[1777901427904,37.18,78977.92,0.0,0.43824,0.00013,31.64039]
[1777901427917,37.18,78978.36,0.0,0.4383,0.00013,31.64129]
[1777901430137,37.18,78975.18,0.0,0.43788,0.00013,31.63476]
[1777901430162,37.18,78975.18,0.0,0.43788,0.00013,31.63476]
[1777901430209,37.18,78974.32,0.0,0.43776,0.00013,31.63299]
[1777901432071,37.18,78973.53,0.0,0.43766,0.00013,31.63136]
[1777901434708,37.19,78968.14,0.0,0.43695,0.00013,31.61731]
[1777901434789,37.19,78968.14,0.0,0.43695,0.00013,31.61731]
[1777901434843,37.19,78968.14,0.0,0.43695,0.00013,31.61731]
[1777901434887,37.19,78972.32,0.0,0.43751,0.00013,31.62601]
[1777901436121,37.19,78972.32,0.0,0.43751,0.00013,31.62601]
[1777901436154,37.19,78972.32,0.0,0.43751,0.00013,31.62601]
[1777901436207,37.19,78975.18,0.0,0.43788,0.00013,31.63193]
[1777901438144,37.19,78975.28,0.0,0.4379,0.00013,31.63216]
[1777901438169,37.19,78975.28,0.0,0.4379,0.00013,31.63216]
[1777901438271,37.19,78973.3,0.0,0.43764,0.00013,31.62809]
[1777901439257,37.19,78973.3,0.0,0.43764,0.00013,31.62809]
[1777901439271,37.19,78973.3,0.0,0.43764,0.00013,31.62809]
[1777901439307,37.19,78973.3,0.0,0.43764,0.00013,31.62809]
[1777901439317,37.19,78971.92,0.0,0.43746,0.00013,31.62524]
[1777901440165,37.19,78971.92,0.0,0.43746,0.00013,31.62524]
[1777901440188,37.19,78971.92,0.0,0.43746,0.00013,31.62524]
[1777901440389,37.19,78972.19,0.0,0.43749,0.00013,31.6258]
[1777901442182,37.19,78972.06,0.0,0.43747,0.00013,31.62553]
[1777901442225,37.19,78972.06,0.0,0.43747,0.00013,31.62553]
[1777901442237,37.19,78972.06,0.0,0.43747,0.00013,31.62553]
[1777901442259,37.19,78972.06,0.0,0.43747,0.00013,31.62553]
[1777901442350,37.19,78972.06,0.0,0.43747,0.00013,31.62553]
[1777901445040,37.19,78969.71,0.0,0.43717,0.00013,31.62066]
[1777901445365,37.19,78969.71,0.0,0.43717,0.00013,31.62066]
[1777901447015,37.19,78970.15,0.0,0.43722,0.00013,31.62158]
[1777901447281,37.19,78970.15,0.0,0.43722,0.00013,31.62158]
[1777901447296,37.19,78970.15,0.0,0.43722,0.00013,31.62158]
[1777901447319,37.19,78970.15,0.0,0.43722,0.00013,31.62158]
[1777901447351,37.19,78970.86,0.0,0.43732,0.00013,31.62306]
[1777901448274,37.19,78970.86,0.0,0.43732,0.00013,31.62306]
[1777901448303,37.19,78970.86,0.0,0.43732,0.00013,31.62306]
[1777901448368,37.19,78971.65,0.0,0.43742,0.00013,31.6247]
[1777901453989,37.19,78968.27,0.0,0.43698,0.00013,31.61771]
[1777901457821,37.19,78961.94,0.0,0.43615,0.00013,31.60451]
[1777901458380,37.19,78961.94,0.0,0.43615,0.00013,31.60451]
[1777901458475,37.2,78962.68,0.0,0.43625,0.00013,31.6061]
[1777901460501,37.2,78962.73,0.0,0.43626,0.00013,31.60624]
[1777901460615,37.2,78961.02,0.0,0.43603,0.00013,31.60268]
[1777901462036,37.2,78961.51,0.0,0.4361,0.00013,31.60374]
[1777901462449,37.2,78961.51,0.0,0.4361,0.00013,31.60374]
[1777901462564,37.2,78961.51,0.0,0.4361,0.00013,31.60374]
[1777901462549,37.2,78972.27,0.0,0.43752,0.00013,31.62618]
[1777901462755,37.2,78972.27,0.0,0.43752,0.00013,31.62618]
[1777901463170,37.2,78972.27,0.0,0.43752,0.00013,31.62618]
[1777901463219,37.2,78972.27,0.0,0.43752,0.00013,31.62618]
[1777901463485,37.2,78972.27,0.0,0.43752,0.00013,31.62618]
[1777901463560,37.2,78997.6,0.0,0.44087,0.00013,31.67743]
[1777901463701,37.2,78997.6,0.0,0.44087,0.00013,31.67743]
[1777901463802,37.2,78997.6,0.0,0.44087,0.00013,31.67743]
[1777901465752,37.2,79000.87,0.0,0.4413,0.00013,31.68391]
[1777901465782,37.2,79000.87,0.0,0.4413,0.00013,31.68391]
[1777901466266,37.2,79000.87,0.0,0.4413,0.00013,31.68391]
[1777901466318,37.2,79000.87,0.0,0.4413,0.00013,31.68391]
[1777901466538,37.2,79007.51,0.0,0.44218,0.00013,31.69689]
[1777901467182,37.2,79007.51,0.0,0.44218,0.00013,31.69689]
[1777901467299,37.2,79007.51,0.0,0.44218,0.00013,31.69689]
[1777901467400,37.2,79011.61,0.0,0.44272,0.00013,31.70484]
[1777901467863,37.2,79011.61,0.0,0.44272,0.00013,31.70484]
[1777901467892,37.2,79011.61,0.0,0.44272,0.00013,31.70484]
[1777901468118,37.2,79023.74,0.0,0.44433,0.00013,31.72804]
[1777901468954,37.2,79023.74,0.0,0.44433,0.00013,31.72804]
[1777901468994,37.2,79023.74,0.0,0.44433,0.00013,31.72804]
[1777901469007,37.2,79023.74,0.0,0.44433,0.00013,31.72804]
[1777901469054,37.2,79023.74,0.0,0.44433,0.00013,31.72804]
[1777901469543,37.2,79025.77,0.0,0.4446,0.00013,31.73189]
[1777901470594,37.2,79025.77,0.0,0.4446,0.00013,31.73189]
[1777901471132,37.21,79025.77,0.0,0.4446,0.00013,31.73192]
[1777901471156,37.21,79025.77,0.0,0.4446,0.00013,31.73192]
[1777901471162,37.21,79025.77,0.0,0.4446,0.00013,31.73192]
[1777901471187,37.21,79025.77,0.0,0.4446,0.00013,31.73192]
[1777901471197,37.21,79025.77,0.0,0.4446,0.00013,31.73192]
[1777901471571,37.21,79025.77,0.0,0.4446,0.00013,31.73192]
[1777901471258,37.21,79026.24,0.0,0.44466,0.00013,31.73283]
[1777901472130,37.21,79026.24,0.0,0.44466,0.00013,31.73283]
[1777901472186,37.21,79026.24,0.0,0.44466,0.00013,31.73283]
[1777901472287,37.21,79023.18,0.0,0.44426,0.00013,31.72708]
[1777901473229,37.21,79023.18,0.0,0.44426,0.00013,31.72708]
[1777901473562,37.21,79013.92,0.0,0.44304,0.00013,31.70947]
[1777901474256,37.21,79013.92,0.0,0.44304,0.00013,31.70947]
[1777901474266,37.21,79013.92,0.0,0.44304,0.00013,31.70947]
[1777901474281,37.21,79013.92,0.0,0.44304,0.00013,31.70947]
[1777901474310,37.21,79013.92,0.0,0.44304,0.00013,31.70947]
[1777901474333,37.21,79002.35,0.0,0.44151,0.00013,31.68701]
[1777901476504,37.21,78985.92,0.0,0.43934,0.00013,31.65427]
[1777901477159,37.21,78985.92,0.0,0.43934,0.00013,31.65427]
[1777901477173,37.21,78985.92,0.0,0.43934,0.00013,31.65427]
[1777901477209,37.21,78985.92,0.0,0.43934,0.00013,31.65427]
[1777901477222,37.21,78984.15,0.0,0.4391,0.00013,31.65068]
[1777901478513,37.21,78984.15,0.0,0.4391,0.00013,31.65068]
[1777901478559,37.21,78984.15,0.0,0.4391,0.00013,31.65068]
[1777901478579,37.21,78982.33,0.0,0.43886,0.00013,31.64697]
[1777901478770,37.21,78982.33,0.0,0.43886,0.00013,31.64697]
[1777901478799,37.21,78982.33,0.0,0.43886,0.00013,31.64697]
[1777901479168,37.21,78982.33,0.0,0.43886,0.00013,31.64694]
[1777901480175,37.21,78973.82,0.0,0.43774,0.00013,31.62953]
[1777901480697,37.21,78973.82,0.0,0.43774,0.00013,31.62953]
[1777901480741,37.21,78973.82,0.0,0.43774,0.00013,31.62953]
[1777901481286,37.21,78967.36,0.0,0.43688,0.00013,31.61614]
[1777901482743,37.21,78967.42,0.0,0.43689,0.00013,31.61626]
[1777901482787,37.21,78967.42,0.0,0.43689,0.00013,31.61626]
[1777901482792,37.21,78967.42,0.0,0.43689,0.00013,31.61626]
[1777901482820,37.21,78967.42,0.0,0.43689,0.00013,31.61626]
[1777901483196,37.2,78967.49,0.0,0.4369,0.00013,31.6164]
[1777901484584,37.2,78967.49,0.0,0.4369,0.00013,31.6164]
[1777901484599,37.2,78967.49,0.0,0.4369,0.00013,31.6164]
[1777901484629,37.2,78964.08,0.0,0.43645,0.00013,31.60928]
[1777901484751,37.2,78964.08,0.0,0.43645,0.00013,31.60928]
[1777901484778,37.2,78964.08,0.0,0.43645,0.00013,31.60928]
[1777901485210,37.2,78964.25,0.0,0.43647,0.00013,31.60963]
[1777901486322,37.2,78964.25,0.0,0.43647,0.00013,31.60963]
[1777901486469,37.2,78964.25,0.0,0.43647,0.00013,31.60963]
[1777901486531,37.2,78967.99,0.0,0.43697,0.00013,31.61744]
[1777901486695,37.2,78967.99,0.0,0.43697,0.00013,31.61744]
[1777901486773,37.2,78967.99,0.0,0.43697,0.00013,31.61744]
[1777901487225,37.21,78967.99,0.0,0.43697,0.00013,31.61744]
[1777901488231,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901488817,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901488823,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901488848,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901489414,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901489455,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901489462,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901489490,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901489515,37.21,78975.36,0.0,0.43794,0.00013,31.63269]
[1777901489574,37.21,78975.8,0.0,0.438,0.00013,31.63361]
[1777901490343,37.21,78975.8,0.0,0.438,0.00013,31.63361]
[1777901490348,37.21,78974.29,0.0,0.4378,0.00013,31.63051]
[1777901492852,37.21,78970.8,0.0,0.43733,0.00013,31.6203]
[1777901492886,37.21,78970.8,0.0,0.43733,0.00013,31.6203]
[1777901493267,37.21,78968.68,0.0,0.43705,0.00013,31.6159]
[1777901494873,37.21,78967.62,0.0,0.43691,0.00013,31.6137]
[1777901494897,37.21,78967.62,0.0,0.43691,0.00013,31.6137]
[1777901495280,37.21,78968.68,0.0,0.43705,0.00013,31.6159]
[1777901496893,37.21,78967.23,0.0,0.43686,0.00013,31.61289]
[1777901496925,37.21,78967.23,0.0,0.43686,0.00013,31.61289]
[1777901497305,37.21,78968.28,0.0,0.437,0.00013,31.61508]
[1777901498937,37.21,78971.97,0.0,0.43749,0.00013,31.62273]
[1777901498967,37.21,78971.97,0.0,0.43749,0.00013,31.62273]
[1777901498973,37.21,78971.97,0.0,0.43749,0.00013,31.62273]
[1777901498997,37.21,78971.97,0.0,0.43749,0.00013,31.62273]
[1777901499310,37.21,78971.97,0.0,0.43749,0.00013,31.62273]
[1777901499399,37.21,78971.97,0.0,0.43749,0.00013,31.62273]
[1777901500960,37.21,78979.24,0.0,0.43845,0.00013,31.63768]
[1777901501322,37.21,78979.24,0.0,0.43845,0.00013,31.63768]
[1777901505421,37.21,78980.15,0.0,0.43857,0.00013,31.63953]
[1777901505570,37.21,78980.15,0.0,0.43857,0.00013,31.63953]
[1777901507015,37.21,78980.56,0.0,0.43862,0.00013,31.64035]
[1777901507385,37.21,78980.88,0.0,0.43866,0.00013,31.641]
[1777901508484,37.21,78980.88,0.0,0.43866,0.00013,31.641]
[1777901509051,37.21,78979.7,0.0,0.43851,0.00013,31.63859]
[1777901509599,37.21,78982.34,0.0,0.43885,0.00013,31.64396]
[1777901512493,37.21,78985.16,0.0,0.43923,0.00013,31.64967]
[1777901512549,37.21,78984.31,0.0,0.43911,0.00013,31.64795]
[1777901512679,37.21,78984.31,0.0,0.43911,0.00013,31.64795]
[1777901512760,37.21,78984.31,0.0,0.43911,0.00013,31.64795]
[1777901513053,37.21,78984.31,0.0,0.43911,0.00013,31.64795]
[1777901513228,37.21,78984.31,0.0,0.43911,0.00013,31.64795]
[1777901513594,37.21,78999.45,0.0,0.44111,0.00013,31.67819]
[1777901515037,37.21,78999.85,0.0,0.44117,0.00013,31.67898]
[1777901515054,37.21,78999.85,0.0,0.44117,0.00013,31.67898]
[1777901515057,37.21,78999.85,0.0,0.44117,0.00013,31.67898]
[1777901515088,37.21,78999.85,0.0,0.44117,0.00013,31.67898]
[1777901515436,37.21,79010.91,0.0,0.44263,0.00013,31.70058]
[1777901516441,37.21,79010.88,0.0,0.44262,0.00013,31.70053]
[1777901517235,37.21,79010.88,0.0,0.44262,0.00013,31.70053]
[1777901517293,37.21,79010.88,0.0,0.44262,0.00013,31.70053]
[1777901517464,37.21,79010.88,0.0,0.44262,0.00013,31.70053]
[1777901517605,37.21,79013.63,0.0,0.44299,0.00013,31.70584]
[1777901519462,37.21,79019.21,0.0,0.44373,0.00013,31.71651]
[1777901520756,37.21,79020.05,0.0,0.44384,0.00013,31.71811]
[1777901521119,37.21,79020.05,0.0,0.44384,0.00013,31.71811]
[1777901522484,37.21,79008.7,0.0,0.44234,0.00013,31.6963]
[1777901524970,37.21,79003.58,0.0,0.44166,0.00013,31.68632]
[1777901527325,37.21,78999.72,0.0,0.44115,0.00013,31.67874]
[1777901527340,37.21,78999.72,0.0,0.44115,0.00013,31.67874]
[1777901527372,37.21,78999.72,0.0,0.44115,0.00013,31.67874]
[1777901527518,37.21,78985.59,0.0,0.43928,0.00013,31.65054]
[1777901528247,37.21,78985.59,0.0,0.43928,0.00013,31.65054]
[1777901529341,37.2,78981.84,0.0,0.43879,0.00013,31.64292]
[1777901529363,37.2,78981.84,0.0,0.43879,0.00013,31.64292]
[1777901529391,37.2,78981.84,0.0,0.43879,0.00013,31.64292]
[1777901529534,37.2,78987.71,0.0,0.43956,0.00013,31.65478]
[1777901531305,37.2,78988.28,0.0,0.43964,0.00013,31.65594]
[1777901531327,37.2,78988.28,0.0,0.43964,0.00013,31.65594]
[1777901531331,37.2,78988.28,0.0,0.43964,0.00013,31.65594]
[1777901531361,37.2,78988.28,0.0,0.43964,0.00013,31.65594]
[1777901531546,37.21,78986.51,0.0,0.4394,0.00013,31.65239]
[1777901533336,37.21,78985.75,0.0,0.4393,0.00013,31.65086]
[1777901533561,37.21,78986.14,0.0,0.43936,0.00013,31.65165]
[1777901535102,37.21,78983.36,0.0,0.43899,0.00013,31.64603]
[1777901535407,37.21,78983.36,0.0,0.43899,0.00013,31.64603]
[1777901535575,37.21,78983.36,0.0,0.43899,0.00013,31.64604]
[1777901540608,37.21,78979.56,0.0,0.43849,0.00013,31.63829]
[1777901545465,37.21,78976.73,0.0,0.43811,0.00013,31.63249]
[1777901545481,37.21,78976.73,0.0,0.43811,0.00013,31.63249]
[1777901545644,37.2,78973.51,0.0,0.43769,0.00013,31.62587]
[1777901546713,37.2,78970.38,0.0,0.43727,0.00013,31.6194]
[1777901547493,37.2,78970.38,0.0,0.43727,0.00013,31.6194]
[1777901547658,37.2,78974.41,0.0,0.43781,0.00013,31.62772]
[1777901552692,37.2,78976.56,0.0,0.43808,0.00013,31.62914]
[1777901553569,37.2,78976.56,0.0,0.43808,0.00013,31.62914]
[1777901553670,37.2,78974.21,0.0,0.43777,0.00013,31.62431]
[1777901556619,37.2,78974.6,0.0,0.43782,0.00013,31.62511]
[1777901556827,37.2,78974.7,0.0,0.43784,0.00013,31.62531]
[1777901562040,37.2,78967.83,0.0,0.43693,0.00013,31.61108]
[1777901565544,37.21,78969.42,0.0,0.43715,0.00013,31.61449]
[1777901565745,37.21,78972.66,0.0,0.43758,0.00013,31.62127]
[1777901566097,37.21,78980.39,0.0,0.4386,0.00013,31.63716]
[1777901567757,37.21,78980.59,0.0,0.43863,0.00013,31.63756]
[1777901568594,37.21,78980.59,0.0,0.43863,0.00013,31.63756]
[1777901568694,37.21,78985.78,0.0,0.43932,0.00013,31.64813]
[1777901568875,37.21,78985.78,0.0,0.43932,0.00013,31.64813]
[1777901569186,37.21,78985.78,0.0,0.43932,0.00013,31.64813]
[1777901569402,37.21,78985.78,0.0,0.43932,0.00013,31.64813]
[1777901569597,37.22,78984.87,0.0,0.4392,0.00013,31.64632]
[1777901569781,37.22,78984.87,0.0,0.4392,0.00013,31.64632]
[1777901570327,37.22,78978.75,0.0,0.4384,0.00013,31.63393]
[1777901571012,37.22,78978.75,0.0,0.4384,0.00013,31.63393]
[1777901571021,37.22,78978.75,0.0,0.4384,0.00013,31.63393]
[1777901571097,37.22,78976.93,0.0,0.43816,0.00013,31.63021]
[1777901572776,37.22,78977.02,0.0,0.43818,0.00013,31.63049]
[1777901572990,37.22,78977.02,0.0,0.43818,0.00013,31.63049]
[1777901573321,37.22,78977.02,0.0,0.43818,0.00013,31.63049]
[1777901573426,37.22,78977.02,0.0,0.43818,0.00013,31.63049]
[1777901573438,37.22,78976.7,0.0,0.43814,0.00013,31.62991]
[1777901573833,37.22,78976.7,0.0,0.43814,0.00013,31.62991]
[1777901574451,37.22,78976.7,0.0,0.43814,0.00013,31.62991]
[1777901574624,37.22,78976.7,0.0,0.43814,0.00013,31.62991]
[1777901574699,37.22,78983.14,0.0,0.43899,0.00013,31.64304]
[1777901574811,37.22,78983.14,0.0,0.43899,0.00013,31.64304]
[1777901574873,37.22,78983.14,0.0,0.43899,0.00013,31.64304]
[1777901574899,37.22,78983.14,0.0,0.43899,0.00013,31.64304]
[1777901574960,37.22,78983.14,0.0,0.43899,0.00013,31.64304]
[1777901575376,37.22,78983.14,0.0,0.43899,0.00013,31.64304]
[1777901575421,37.22,78983.14,0.0,0.43899,0.00013,31.64304]
[1777901575517,37.22,78993.57,0.0,0.44037,0.00013,31.664]
[1777901575749,37.22,78993.57,0.0,0.44037,0.00013,31.664]
[1777901575785,37.22,78993.57,0.0,0.44037,0.00013,31.664]
[1777901575841,37.22,78993.57,0.0,0.44037,0.00013,31.664]
[1777901576578,37.22,79004.29,0.0,0.44178,0.00013,31.68515]
[1777901577691,37.22,79020.22,0.0,0.44389,0.00013,31.71584]
[1777901579564,37.22,79023.0,0.0,0.44426,0.00013,31.72111]
[1777901579984,37.22,79023.0,0.0,0.44426,0.00013,31.72111]
[1777901580006,37.22,79023.0,0.0,0.44426,0.00013,31.72111]
[1777901580024,37.22,79022.78,0.0,0.44423,0.00013,31.72069]
[1777901580919,37.22,79022.99,0.0,0.44425,0.00013,31.72108]
[1777901581929,37.22,79022.99,0.0,0.44425,0.00013,31.72108]
[1777901581953,37.22,79022.99,0.0,0.44425,0.00013,31.72108]
[1777901582557,37.22,79022.99,0.0,0.44425,0.00013,31.72108]
[1777901582606,37.22,79020.52,0.0,0.44393,0.00013,31.71638]
[1777901582805,37.22,79020.52,0.0,0.44393,0.00013,31.71638]
[1777901583455,37.22,79009.06,0.0,0.44241,0.00013,31.69438]
[1777901583995,37.22,79009.06,0.0,0.44241,0.00013,31.69438]
[1777901584186,37.22,79009.06,0.0,0.44241,0.00013,31.69438]
[1777901584206,37.22,79009.06,0.0,0.44241,0.00013,31.69438]
[1777901584271,37.22,79009.06,0.0,0.44241,0.00013,31.69438]
[1777901584306,37.22,79009.06,0.0,0.44241,0.00013,31.69438]
[1777901584539,37.22,79005.9,0.0,0.44199,0.00013,31.68824]
[1777901585233,37.22,79005.9,0.0,0.44199,0.00013,31.68824]
[1777901585323,37.22,79005.9,0.0,0.44199,0.00013,31.68824]
[1777901585671,37.22,79005.9,0.0,0.44199,0.00013,31.68824]
[1777901585724,37.22,79006.62,0.0,0.44209,0.00013,31.68964]
[1777901586224,37.22,79006.62,0.0,0.44209,0.00013,31.68964]
[1777901586709,37.22,79012.54,0.0,0.44287,0.00013,31.70113]
[1777901587244,37.22,79012.54,0.0,0.44287,0.00013,31.70113]
[1777901587525,37.22,79012.54,0.0,0.44287,0.00013,31.70113]
[1777901587626,37.23,79020.72,0.0,0.44395,0.00013,31.71679]
[1777901589522,37.23,79018.44,0.0,0.44365,0.00013,31.71246]
[1777901589544,37.23,79018.44,0.0,0.44365,0.00013,31.71246]
[1777901589555,37.23,79018.44,0.0,0.44365,0.00013,31.71246]
[1777901589583,37.23,79018.44,0.0,0.44365,0.00013,31.71246]
[1777901589623,37.23,79019.76,0.0,0.44383,0.00013,31.715]
[1777901590297,37.23,79019.76,0.0,0.44383,0.00013,31.715]
[1777901592054,37.23,79012.68,0.0,0.4429,0.00013,31.7015]
[1777901592064,37.23,79012.68,0.0,0.4429,0.00013,31.7015]
[1777901592152,37.23,79012.68,0.0,0.4429,0.00013,31.7015]
[1777901592194,37.23,79012.68,0.0,0.4429,0.00013,31.7015]
[1777901592479,37.23,79011.39,0.0,0.44273,0.00013,31.69904]
[1777901594037,37.23,79006.97,0.0,0.44215,0.00013,31.69051]
[1777901594087,37.23,79006.97,0.0,0.44215,0.00013,31.69051]
[1777901594109,37.23,79006.97,0.0,0.44215,0.00013,31.69051]
[1777901594193,37.23,78999.98,0.0,0.44123,0.00013,31.67683]
[1777901595447,37.23,78999.98,0.0,0.44123,0.00013,31.67683]
[1777901595561,37.23,78999.98,0.0,0.44123,0.00013,31.67683]
[1777901595589,37.23,78998.58,0.0,0.44104,0.00013,31.67408]
[1777901596045,37.23,78998.58,0.0,0.44104,0.00013,31.67408]
[1777901596104,37.23,79007.68,0.0,0.44224,0.00013,31.69189]
[1777901598128,37.23,79014.21,0.0,0.44311,0.00013,31.7045]
[1777901598201,37.23,79014.21,0.0,0.44311,0.00013,31.7045]
[1777901598249,37.23,79014.21,0.0,0.44311,0.00013,31.7045]
[1777901598660,37.23,79014.21,0.0,0.44311,0.00013,31.7045]
[1777901598343,37.23,79011.67,0.0,0.44277,0.00013,31.69965]
[1777901598844,37.23,79011.67,0.0,0.44277,0.00013,31.69965]
[1777901599331,37.23,79012.87,0.0,0.44293,0.00013,31.70197]
[1777901600158,37.23,79012.87,0.0,0.44293,0.00013,31.70197]
[1777901600215,37.23,79012.87,0.0,0.44293,0.00013,31.70197]
[1777901600230,37.23,79012.87,0.0,0.44293,0.00013,31.70197]
[1777901600257,37.23,79012.87,0.0,0.44293,0.00013,31.70197]
[1777901602162,37.23,79022.74,0.0,0.44424,0.00013,31.72078]
[1777901602193,37.23,79022.74,0.0,0.44424,0.00013,31.72078]
[1777901602772,37.23,79027.79,0.0,0.4449,0.00013,31.73028]
[1777901603175,37.23,79019.44,0.0,0.4438,0.00013,31.71453]
[1777901604252,37.23,79019.44,0.0,0.4438,0.00013,31.71453]
[1777901604256,37.23,79019.44,0.0,0.4438,0.00013,31.71453]
[1777901604288,37.23,79010.58,0.0,0.44263,0.00013,31.69755]
[1777901610604,37.23,79010.51,0.0,0.44262,0.00013,31.6974]
[1777901613538,37.23,79003.75,0.0,0.44172,0.00013,31.68126]
[1777901614272,37.23,79003.75,0.0,0.44172,0.00013,31.68126]
[1777901614310,37.23,79003.75,0.0,0.44172,0.00013,31.68126]
[1777901614320,37.23,79003.75,0.0,0.44172,0.00013,31.68126]
[1777901614336,37.23,79003.75,0.0,0.44172,0.00013,31.68126]
[1777901614363,37.23,79003.75,0.0,0.44172,0.00013,31.68126]
[1777901614369,37.23,79004.44,0.0,0.44181,0.00013,31.68261]
[1777901616294,37.23,79004.44,0.0,0.44181,0.00013,31.68261]
[1777901616340,37.23,79004.44,0.0,0.44181,0.00013,31.68261]
[1777901616395,37.23,79001.67,0.0,0.44144,0.00013,31.67719]
[1777901618329,37.23,79001.82,0.0,0.44146,0.00013,31.67748]
[1777901618375,37.23,79001.82,0.0,0.44146,0.00013,31.67748]
[1777901618592,37.23,79001.82,0.0,0.44146,0.00013,31.67748]
[1777901618601,37.23,79007.1,0.0,0.44216,0.00013,31.6878]
[1777901618892,37.23,79007.1,0.0,0.44216,0.00013,31.6878]
[1777901619126,37.23,79007.1,0.0,0.44216,0.00013,31.6878]
[1777901620355,37.23,79013.52,0.0,0.44301,0.00013,31.70021]
[1777901620430,37.23,79013.52,0.0,0.44301,0.00013,31.70021]
[1777901620434,37.23,79021.33,0.0,0.44404,0.00013,31.71512]
[1777901623519,37.23,79024.6,0.0,0.44448,0.00013,31.7213]
[1777901623968,37.23,79027.44,0.0,0.44485,0.00013,31.72663]
[1777901624098,37.23,79027.44,0.0,0.44485,0.00013,31.72663]
[1777901624109,37.23,79027.44,0.0,0.44485,0.00013,31.72663]
[1777901624201,37.23,79027.53,0.0,0.44486,0.00013,31.72679]
[1777901625700,37.23,79027.53,0.0,0.44486,0.00013,31.72679]
[1777901625215,37.23,79036.4,0.0,0.44603,0.00013,31.74326]
[1777901625838,37.23,79036.4,0.0,0.44603,0.00013,31.74326]
[1777901626524,37.23,79036.4,0.0,0.44603,0.00013,31.74326]
[1777901628456,37.23,79042.26,0.0,0.44681,0.00013,31.75403]
[1777901628557,37.23,79042.59,0.0,0.44686,0.00013,31.75464]
[1777901633265,37.24,79045.07,0.0,0.44719,0.00013,31.75916]
[1777901636783,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901636898,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901636934,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901637192,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901637431,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901637506,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901637537,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901637671,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901637733,37.24,79041.7,0.0,0.44674,0.00013,31.75306]
[1777901637712,37.24,79029.45,0.0,0.44513,0.00013,31.7305]
[1777901637895,37.24,79029.45,0.0,0.44513,0.00013,31.7305]
[1777901638302,37.24,79029.45,0.0,0.44513,0.00013,31.7305]
[1777901639307,37.24,79008.96,0.0,0.44242,0.00013,31.69158]
[1777901640314,37.24,79008.42,0.0,0.44235,0.00013,31.69052]
[1777901640956,37.24,79008.42,0.0,0.44235,0.00013,31.69052]
[1777901640982,37.24,79008.42,0.0,0.44235,0.00013,31.69052]
[1777901641321,37.24,79008.4,0.0,0.44235,0.00013,31.69048]
[1777901642668,37.24,79008.4,0.0,0.44235,0.00013,31.69048]
[1777901642692,37.24,79008.4,0.0,0.44235,0.00013,31.69048]
[1777901642769,37.24,79006.26,0.0,0.44207,0.00013,31.68633]
[1777901644680,37.24,79006.26,0.0,0.44207,0.00013,31.68633]
[1777901644688,37.24,79006.26,0.0,0.44207,0.00013,31.68633]
[1777901644737,37.24,79006.26,0.0,0.44207,0.00013,31.68633]
[1777901644763,37.24,79010.93,0.0,0.44268,0.00013,31.69538]
[1777901645123,37.24,79010.93,0.0,0.44268,0.00013,31.69538]
[1777901645591,37.24,79014.64,0.0,0.44317,0.00013,31.70252]
[1777901646159,37.24,79014.64,0.0,0.44317,0.00013,31.70252]
[1777901646426,37.24,79014.64,0.0,0.44317,0.00013,31.70252]
[1777901648139,37.24,79017.47,0.0,0.44355,0.00013,31.70794]
[1777901648177,37.24,79017.47,0.0,0.44355,0.00013,31.70794]
[1777901648554,37.24,79024.91,0.0,0.44453,0.00013,31.72203]
[1777901650762,37.24,79024.72,0.0,0.4445,0.00013,31.72167]
[1777901650806,37.24,79024.44,0.0,0.44447,0.00013,31.72114]
[1777901651390,37.24,79022.62,0.0,0.44423,0.00013,31.7177]
[1777901652750,37.24,79022.62,0.0,0.44423,0.00013,31.7177]
[1777901652777,37.24,79023.15,0.0,0.4443,0.00013,31.71869]
[1777901656801,37.24,79022.03,0.0,0.44415,0.00013,31.71656]
[1777901656970,37.24,79020.9,0.0,0.444,0.00013,31.71441]
[1777901657212,37.24,79020.9,0.0,0.444,0.00013,31.71441]
[1777901657226,37.24,79020.9,0.0,0.444,0.00013,31.71441]
[1777901657259,37.24,79020.9,0.0,0.444,0.00013,31.71441]
[1777901657433,37.24,79020.9,0.0,0.444,0.00013,31.71441]
[1777901658834,37.24,79025.29,0.0,0.44458,0.00013,31.72269]
[1777901662827,37.24,79029.17,0.0,0.44509,0.00013,31.72993]
[1777901666927,37.23,79028.79,0.0,0.44503,0.00013,31.72918]
[1777901666935,37.23,79028.79,0.0,0.44503,0.00013,31.72918]
[1777901670971,37.23,79031.82,0.0,0.44543,0.00013,31.73478]
[1777901670984,37.23,79031.82,0.0,0.44543,0.00013,31.73478]
[1777901670993,37.23,79031.82,0.0,0.44543,0.00013,31.73478]
[1777901674715,37.23,79031.16,0.0,0.44533,0.00013,31.73053]
[1777901674926,37.23,79031.8,0.0,0.44542,0.00013,31.73171]
[1777901674977,37.23,79031.8,0.0,0.44542,0.00013,31.73171]
[1777901675042,37.23,79031.8,0.0,0.44542,0.00013,31.73171]
[1777901675096,37.23,79031.8,0.0,0.44542,0.00013,31.73171]
[1777901675729,37.23,79031.8,0.0,0.44542,0.00013,31.73171]
[1777901675797,37.23,79032.43,0.0,0.4455,0.00013,31.73287]
[1777901677046,37.23,79032.43,0.0,0.4455,0.00013,31.73289]
[1777901677056,37.23,79032.43,0.0,0.4455,0.00013,31.73289]
[1777901677095,37.23,79032.43,0.0,0.4455,0.00013,31.73289]
[1777901677572,37.23,79031.1,0.0,0.44533,0.00013,31.73044]
[1777901679053,37.23,79030.24,0.0,0.44521,0.00013,31.72886]
[1777901679476,37.23,79030.24,0.0,0.44521,0.00013,31.72886]
[1777901679737,37.23,79030.24,0.0,0.44521,0.00013,31.72886]
[1777901679723,37.23,79019.22,0.0,0.44376,0.00013,31.70814]
[1777901680387,37.23,79019.22,0.0,0.44376,0.00013,31.70814]
[1777901680593,37.23,79019.22,0.0,0.44376,0.00013,31.70816]
[1777901681118,37.23,79019.22,0.0,0.44376,0.00013,31.70816]
[1777901681162,37.23,79019.22,0.0,0.44376,0.00013,31.70816]
[1777901681236,37.23,79019.22,0.0,0.44376,0.00013,31.70816]
[1777901681609,37.24,79008.95,0.0,0.44241,0.00013,31.68846]
[1777901682613,37.23,78998.82,0.0,0.44107,0.00013,31.66865]
[1777901683113,37.23,78998.82,0.0,0.44107,0.00013,31.66865]
[1777901683123,37.23,78998.82,0.0,0.44107,0.00013,31.66865]
[1777901683145,37.23,78998.82,0.0,0.44107,0.00013,31.66865]
[1777901683247,37.23,78998.82,0.0,0.44107,0.00013,31.66865]
[1777901683780,37.23,78998.82,0.0,0.44107,0.00013,31.66865]
[1777901683805,37.24,78994.82,0.0,0.44054,0.00013,31.66074]
[1777901685166,37.23,78994.82,0.0,0.44054,0.00013,31.66073]
[1777901685178,37.23,78994.82,0.0,0.44054,0.00013,31.66073]
[1777901685204,37.23,78994.82,0.0,0.44054,0.00013,31.66073]
[1777901685236,37.23,78994.82,0.0,0.44054,0.00013,31.66073]
[1777901685631,37.23,78996.26,0.0,0.44073,0.00013,31.66358]
[1777901687149,37.23,78996.48,0.0,0.44076,0.00013,31.664]
[1777901687646,37.23,78997.36,0.0,0.44087,0.00013,31.66573]
[1777901691193,37.23,78997.67,0.0,0.44091,0.00013,31.6663]
[1777901691677,37.23,78996.22,0.0,0.44072,0.00013,31.66342]
[1777901694082,37.23,78996.15,0.0,0.44071,0.00013,31.66325]
[1777901694198,37.23,78996.15,0.0,0.44071,0.00013,31.66325]
[1777901694697,37.23,78997.34,0.0,0.44086,0.00013,31.66559]
[1777901695657,37.23,78997.34,0.0,0.44086,0.00013,31.66559]
[1777901695759,37.23,79005.09,0.0,0.44188,0.00013,31.68081]
[1777901697264,37.23,79005.09,0.0,0.44188,0.00013,31.68082]
[1777901697721,37.23,79005.91,0.0,0.44199,0.00013,31.68242]
[1777901699673,37.23,79005.31,0.0,0.44191,0.00013,31.68126]
[1777901699890,37.23,79012.09,0.0,0.44281,0.00013,31.69441]
[1777901700002,37.23,79012.09,0.0,0.44281,0.00013,31.69441]
[1777901700422,37.23,79012.09,0.0,0.44281,0.00013,31.69441]
[1777901700437,37.23,79012.09,0.0,0.44281,0.00013,31.69441]
[1777901700701,37.23,79012.09,0.0,0.44281,0.00013,31.69441]
[1777901701764,37.23,79025.71,0.0,0.44461,0.00013,31.72034]
[1777901702713,37.23,79025.71,0.0,0.44461,0.00013,31.72034]
[1777901702763,37.23,79029.3,0.0,0.44509,0.00013,31.72706]
[1777901703357,37.23,79029.3,0.0,0.44509,0.00013,31.72706]
[1777901703393,37.23,79029.3,0.0,0.44509,0.00013,31.72706]
[1777901703401,37.23,79029.3,0.0,0.44509,0.00013,31.72706]
[1777901703504,37.23,79029.3,0.0,0.44509,0.00013,31.72706]
[1777901703550,37.23,79029.3,0.0,0.44509,0.00013,31.72706]
[1777901703763,37.23,79033.22,0.0,0.4456,0.00013,31.73435]
[1777901704710,37.23,79033.22,0.0,0.4456,0.00013,31.73435]
[1777901705380,37.23,79033.73,0.0,0.44567,0.00013,31.73532]
[1777901705419,37.23,79033.73,0.0,0.44567,0.00013,31.73532]
[1777901705773,37.23,79033.72,0.0,0.44567,0.00013,31.73532]
[1777901706736,37.23,79033.72,0.0,0.44567,0.00013,31.73532]
[1777901706767,37.23,79033.72,0.0,0.44567,0.00013,31.73532]
[1777901706837,37.23,79032.52,0.0,0.44552,0.00013,31.73311]
[1777901707401,37.23,79032.52,0.0,0.44552,0.00013,31.73311]
[1777901707404,37.23,79032.52,0.0,0.44552,0.00013,31.73311]
[1777901707449,37.23,79032.52,0.0,0.44552,0.00013,31.73311]
[1777901707788,37.23,79032.35,0.0,0.4455,0.00013,31.73281]
[1777901709402,37.23,79030.47,0.0,0.44525,0.00013,31.72933]
[1777901709439,37.23,79030.47,0.0,0.44525,0.00013,31.72933]
[1777901709803,37.24,79032.13,0.0,0.44547,0.00013,31.73243]
[1777901711429,37.24,79029.97,0.0,0.44518,0.00013,31.72842]
[1777901711816,37.24,79032.35,0.0,0.4455,0.00013,31.73287]
[1777901713804,37.24,79032.34,0.0,0.4455,0.00013,31.73286]
[1777901715477,37.24,79034.0,0.0,0.44572,0.00013,31.73597]
[1777901715844,37.24,79034.72,0.0,0.44582,0.00013,31.73731]
[1777901719524,37.24,79035.58,0.0,0.44594,0.00013,31.73894]
[1777901720499,37.24,79031.05,0.0,0.44534,0.00013,31.73056]
[1777901720664,37.24,79028.73,0.0,0.44503,0.00013,31.72625]
[1777901721082,37.24,79028.73,0.0,0.44503,0.00013,31.72625]
[1777901722939,37.24,79023.52,0.0,0.44435,0.00013,31.71648]
[1777901723575,37.24,79023.52,0.0,0.44435,0.00013,31.71648]
[1777901723608,37.24,79023.52,0.0,0.44435,0.00013,31.71648]
[1777901723617,37.24,79023.52,0.0,0.44435,0.00013,31.71648]
[1777901723652,37.24,79015.14,0.0,0.44324,0.00013,31.70058]
[1777901725602,37.24,79014.05,0.0,0.4431,0.00013,31.6985]
[1777901725704,37.25,79013.91,0.0,0.44308,0.00013,31.69825]
[1777901726192,37.25,79013.91,0.0,0.44308,0.00013,31.69825]
[1777901726198,37.25,79013.91,0.0,0.44308,0.00013,31.69825]
[1777901726349,37.25,79013.91,0.0,0.44308,0.00013,31.69825]
[1777901726354,37.25,79013.91,0.0,0.44308,0.00013,31.69825]
[1777901726710,37.25,79011.55,0.0,0.44277,0.00013,31.69373]
[1777901727085,37.25,79011.55,0.0,0.44277,0.00013,31.69373]
[1777901727334,37.25,79011.55,0.0,0.44277,0.00013,31.69373]
[1777901727364,37.25,79016.16,0.0,0.44338,0.00013,31.70258]
[1777901729398,37.25,79012.3,0.0,0.44287,0.00013,31.69517]
[1777901729450,37.25,79012.3,0.0,0.44287,0.00013,31.69517]
[1777901729656,37.25,79012.3,0.0,0.44287,0.00013,31.69517]
[1777901729747,37.25,79012.39,0.0,0.44288,0.00013,31.69534]
[1777901731669,37.25,79012.39,0.0,0.44288,0.00013,31.69534]
[1777901731698,37.25,79022.92,0.0,0.44426,0.00013,31.71239]
[1777901733723,37.25,79022.92,0.0,0.44426,0.00013,31.71239]
[1777901734186,37.24,79027.82,0.0,0.44491,0.00013,31.72158]
[1777901734200,37.24,79027.82,0.0,0.44491,0.00013,31.72158]
[1777901734383,37.24,79027.82,0.0,0.44491,0.00013,31.72158]
[1777901734648,37.24,79027.82,0.0,0.44491,0.00013,31.72158]
[1777901734713,37.24,79027.82,0.0,0.44491,0.00013,31.72158]
[1777901734852,37.24,79027.95,0.0,0.44493,0.00013,31.72181]
[1777901735065,37.24,79027.95,0.0,0.44493,0.00013,31.72181]
[1777901735408,37.24,79027.95,0.0,0.44493,0.00013,31.72181]
[1777901735446,37.24,79066.29,0.0,0.45,0.00013,31.79099]
[1777901736061,37.24,79066.29,0.0,0.45,0.00013,31.79099]
[1777901736825,37.24,79066.29,0.0,0.45,0.00013,31.79099]
[1777901736917,37.24,79118.89,0.0,0.45696,0.00013,31.87757]
[1777901737360,37.24,79118.89,0.0,0.45696,0.00013,31.87757]
[1777901737565,37.24,79118.89,0.0,0.45696,0.00013,31.87757]
[1777901737718,37.24,79118.89,0.0,0.45696,0.00013,31.87757]
[1777901737913,37.24,79126.9,0.0,0.45802,0.00013,31.88991]
[1777901738308,37.24,79126.9,0.0,0.45802,0.00013,31.88991]
[1777901738460,37.24,79126.9,0.0,0.45802,0.00013,31.88991]
[1777901738502,37.25,79120.34,0.0,0.45716,0.00013,31.87984]
[1777901739127,37.25,79120.34,0.0,0.45716,0.00013,31.87984]
[1777901739329,37.25,79120.34,0.0,0.45716,0.00013,31.87984]
[1777901739378,37.25,79113.0,0.0,0.45618,0.00013,31.86839]
[1777901740406,37.25,79113.0,0.0,0.45618,0.00013,31.86839]
[1777901740429,37.25,79113.0,0.0,0.45618,0.00013,31.86839]
[1777901740757,37.25,79113.0,0.0,0.45618,0.00013,31.86839]
[1777901740793,37.25,79113.0,0.0,0.45618,0.00013,31.86839]
[1777901740831,37.25,79112.6,0.0,0.45613,0.00013,31.86776]
[1777901741013,37.25,79112.6,0.0,0.45613,0.00013,31.86776]
[1777901741099,37.25,79112.6,0.0,0.45613,0.00013,31.86776]
[1777901741165,37.25,79104.88,0.0,0.45511,0.00013,31.85549]
[1777901742681,37.25,79104.88,0.0,0.45511,0.00013,31.85549]
[1777901742718,37.25,79104.88,0.0,0.45511,0.00013,31.85549]
[1777901742723,37.25,79104.88,0.0,0.45511,0.00013,31.85549]
[1777901742757,37.25,79104.88,0.0,0.45511,0.00013,31.85549]
[1777901742839,37.25,79104.88,0.0,0.45511,0.00013,31.85549]
[1777901742877,37.25,79104.88,0.0,0.45511,0.00013,31.85549]
[1777901742850,37.25,79095.06,0.0,0.45381,0.00013,31.83958]
[1777901743002,37.25,79095.06,0.0,0.45381,0.00013,31.83958]
[1777901743075,37.25,79095.06,0.0,0.45381,0.00013,31.83958]
[1777901744692,37.25,79078.5,0.0,0.45162,0.00013,31.81201]
[1777901745969,37.25,79078.38,0.0,0.4516,0.00013,31.81182]
[1777901745989,37.25,79078.38,0.0,0.4516,0.00013,31.81182]
[1777901746097,37.25,79078.13,0.0,0.45157,0.00013,31.8114]
[1777901747980,37.25,79074.67,0.0,0.45111,0.00013,31.80551]
[1777901748774,37.25,79074.67,0.0,0.45111,0.00013,31.80551]
[1777901748799,37.25,79074.67,0.0,0.45111,0.00013,31.80551]
[1777901748868,37.25,79074.49,0.0,0.45109,0.00013,31.80521]
[1777901751964,37.25,79074.63,0.0,0.45111,0.00013,31.80545]
[1777901751975,37.25,79074.63,0.0,0.45111,0.00013,31.80545]
[1777901751980,37.25,79074.63,0.0,0.45111,0.00013,31.80545]
[1777901752138,37.25,79074.23,0.0,0.45106,0.00013,31.80477]
[1777901755993,37.25,79071.89,0.0,0.45075,0.00013,31.80076]
[1777901756017,37.25,79071.89,0.0,0.45075,0.00013,31.80076]
[1777901756167,37.25,79071.81,0.0,0.45074,0.00013,31.80062]
[1777901757987,37.25,79073.09,0.0,0.45091,0.00013,31.80282]
[1777901758307,37.25,79073.09,0.0,0.45091,0.00013,31.80282]
[1777901758319,37.25,79073.1,0.0,0.45091,0.00013,31.80284]
[1777901759265,37.25,79073.1,0.0,0.45091,0.00013,31.80284]
[1777901761026,37.25,79074.61,0.0,0.45111,0.00013,31.80542]
[1777901761380,37.25,79074.61,0.0,0.45111,0.00013,31.80542]
[1777901762034,37.25,79069.05,0.0,0.45037,0.00013,31.79587]
[1777901762209,37.25,79068.52,0.0,0.4503,0.00013,31.79496]
[1777901763219,37.25,79059.95,0.0,0.44917,0.00013,31.78001]
[1777901764090,37.25,79059.95,0.0,0.44917,0.00013,31.78001]
[1777901764618,37.25,79059.95,0.0,0.44917,0.00013,31.78001]
[1777901764776,37.25,79059.95,0.0,0.44917,0.00013,31.78001]
[1777901764835,37.25,79059.72,0.0,0.44914,0.00013,31.77961]
[1777901765142,37.25,79059.72,0.0,0.44914,0.00013,31.77961]
[1777901765738,37.25,79071.04,0.0,0.45063,0.00013,31.79931]
[1777901766008,37.25,79071.04,0.0,0.45063,0.00013,31.79931]
[1777901767056,37.25,79071.58,0.0,0.45071,0.00013,31.80023]
[1777901767788,37.25,79092.27,0.0,0.45344,0.00013,31.83506]
[1777901768255,37.25,79092.27,0.0,0.45344,0.00013,31.83506]
[1777901769261,37.25,79087.55,0.0,0.45282,0.00013,31.82725]
[1777901769974,37.25,79087.55,0.0,0.45282,0.00013,31.82725]
[1777901769985,37.25,79087.55,0.0,0.45282,0.00013,31.82725]
[1777901770011,37.25,79087.55,0.0,0.45282,0.00013,31.82725]
[1777901770174,37.25,79087.55,0.0,0.45282,0.00013,31.82725]
[1777901770277,37.25,79084.76,0.0,0.45245,0.00013,31.82259]
[1777901771165,37.25,79084.76,0.0,0.45245,0.00013,31.82259]
[1777901771494,37.25,79084.76,0.0,0.45245,0.00013,31.82259]
[1777901773794,37.25,79088.68,0.0,0.45297,0.00013,31.82911]
[1777901773961,37.25,79092.07,0.0,0.45342,0.00013,31.83471]
[1777901773969,37.25,79092.07,0.0,0.45342,0.00013,31.83471]
[1777901773995,37.25,79092.07,0.0,0.45342,0.00013,31.83471]
[1777901774907,37.25,79096.65,0.0,0.45402,0.00013,31.84222]
[1777901776292,37.25,79100.74,0.0,0.45456,0.00013,31.84886]
[1777901776308,37.25,79100.74,0.0,0.45456,0.00013,31.84886]
[1777901777652,37.25,79101.13,0.0,0.45462,0.00013,31.84949]
[1777901781692,37.25,79097.08,0.0,0.45408,0.00013,31.84289]
[1777901782542,37.25,79097.57,0.0,0.45414,0.00013,31.84368]
[1777901782697,37.25,79097.57,0.0,0.45414,0.00013,31.84368]
[1777901783186,37.25,79101.55,0.0,0.45467,0.00013,31.85013]
[1777901784069,37.25,79101.51,0.0,0.45466,0.00013,31.85007]
[1777901785879,37.25,79106.81,0.0,0.45537,0.00013,31.85859]
[1777901785910,37.25,79099.0,0.0,0.45433,0.00013,31.84603]
[1777901786269,37.25,79099.0,0.0,0.45433,0.00013,31.84603]
[1777901787726,37.25,79099.0,0.0,0.45433,0.00013,31.84604]
[1777901787751,37.25,79099.0,0.0,0.45433,0.00013,31.84604]
[1777901787805,37.25,79102.79,0.0,0.45484,0.00013,31.85218]
[1777901793428,37.25,79103.9,0.0,0.45498,0.00013,31.85102]
[1777901796117,37.25,79098.04,0.0,0.4542,0.00013,31.84153]
[1777901796146,37.25,79098.04,0.0,0.4542,0.00013,31.84153]
[1777901796450,37.25,79095.78,0.0,0.4539,0.00013,31.83783]
[1777901798021,37.25,79089.3,0.0,0.45305,0.00013,31.82716]
[1777901798463,37.25,79089.3,0.0,0.45305,0.00013,31.82715]
[1777901799523,37.25,79070.78,0.0,0.45059,0.00013,31.79585]
[1777901802530,37.25,79072.59,0.0,0.45083,0.00013,31.79894]
[1777901802563,37.25,79072.59,0.0,0.45083,0.00013,31.79894]
[1777901802644,37.25,79074.07,0.0,0.45103,0.00013,31.80147]
[1777901807688,37.25,79074.78,0.0,0.45112,0.00013,31.80268]
[1777901808460,37.25,79077.68,0.0,0.4515,0.00013,31.80762]
[1777901808604,37.25,79077.68,0.0,0.4515,0.00013,31.80762]
[1777901808831,37.25,79077.68,0.0,0.4515,0.00013,31.80762]
[1777901808908,37.25,79080.85,0.0,0.45192,0.00013,31.81299]
[1777901809279,37.25,79080.85,0.0,0.45192,0.00013,31.81299]
[1777901809318,37.25,79080.85,0.0,0.45192,0.00013,31.81299]
[1777901809364,37.25,79080.85,0.0,0.45192,0.00013,31.81299]
[1777901809474,37.25,79080.85,0.0,0.45192,0.00013,31.81299]
[1777901809933,37.25,79094.93,0.0,0.45379,0.00013,31.8364]
[1777901810059,37.25,79094.93,0.0,0.45379,0.00013,31.8364]
[1777901810145,37.25,79094.93,0.0,0.45379,0.00013,31.8364]
[1777901810196,37.25,79094.93,0.0,0.45379,0.00013,31.8364]
[1777901810224,37.25,79094.93,0.0,0.45379,0.00013,31.8364]
[1777901810672,37.25,79094.93,0.0,0.45379,0.00013,31.8364]
[1777901810715,37.25,79094.93,0.0,0.45379,0.00013,31.8364]
[1777901810779,37.25,79094.93,0.0,0.45379,0.00013,31.8364]
[1777901810968,37.25,79111.59,0.0,0.45599,0.00013,31.8632]
[1777901811002,37.25,79111.59,0.0,0.45599,0.00013,31.8632]
[1777901811032,37.25,79111.59,0.0,0.45599,0.00013,31.8632]
[1777901811257,37.25,79111.59,0.0,0.45599,0.00013,31.8632]
[1777901811301,37.25,79111.59,0.0,0.45599,0.00013,31.8632]
[1777901811558,37.25,79112.17,0.0,0.45607,0.00013,31.86412]
[1777901812727,37.25,79112.17,0.0,0.45607,0.00013,31.86412]
[1777901812739,37.25,79123.18,0.0,0.45753,0.00013,31.88129]
[1777901814175,37.25,79122.04,0.0,0.45738,0.00013,31.87954]
[1777901814207,37.25,79122.04,0.0,0.45738,0.00013,31.87954]
[1777901814955,37.25,79122.04,0.0,0.45738,0.00013,31.87954]
[1777901814579,37.25,79122.04,0.0,0.45738,0.00013,31.87956]
[1777901815436,37.25,79122.04,0.0,0.45738,0.00013,31.87956]
[1777901815445,37.25,79122.04,0.0,0.45738,0.00013,31.87956]
[1777901815498,37.25,79122.04,0.0,0.45738,0.00013,31.87956]
[1777901815598,37.25,79103.05,0.0,0.45487,0.00013,31.84964]
[1777901816415,37.25,79103.05,0.0,0.45487,0.00013,31.84964]
[1777901816459,37.25,79103.05,0.0,0.45487,0.00013,31.84964]
[1777901816593,37.25,79102.65,0.0,0.45481,0.00013,31.84898]
[1777901818607,37.25,79093.47,0.0,0.4536,0.00013,31.83403]
[1777901819614,37.25,79091.77,0.0,0.45337,0.00013,31.83122]
[1777901820893,37.25,79091.77,0.0,0.45337,0.00013,31.83122]
[1777901821003,37.25,79086.49,0.0,0.45267,0.00013,31.82245]
[1777901821042,37.25,79086.49,0.0,0.45267,0.00013,31.82245]
[1777901821628,37.25,79087.42,0.0,0.45279,0.00013,31.82399]
[1777901822840,37.25,79087.42,0.0,0.45279,0.00013,31.82399]
[1777901822853,37.25,79087.42,0.0,0.45279,0.00013,31.82399]
[1777901822887,37.25,79087.42,0.0,0.45279,0.00013,31.82399]
[1777901822949,37.25,79071.66,0.0,0.4507,0.00013,31.79731]
[1777901824811,37.24,79071.66,0.0,0.4507,0.00013,31.7973]
[1777901824882,37.24,79071.15,0.0,0.45063,0.00013,31.79641]
[1777901825629,37.24,79071.15,0.0,0.45063,0.00013,31.79641]
[1777901826802,37.24,79071.64,0.0,0.4507,0.00013,31.79725]
[1777901826903,37.24,79070.71,0.0,0.45057,0.00013,31.79564]
[1777901828840,37.24,79070.71,0.0,0.45057,0.00013,31.79563]
[1777901828884,37.24,79071.91,0.0,0.45073,0.00013,31.79769]
[1777901831440,37.24,79071.91,0.0,0.45073,0.00013,31.79768]
[1777901832095,37.24,79072.1,0.0,0.45075,0.00013,31.798]
[1777901832374,37.24,79072.1,0.0,0.45075,0.00013,31.798]
[1777901832396,37.24,79072.1,0.0,0.45075,0.00013,31.798]
[1777901832707,37.24,79071.06,0.0,0.45062,0.00013,31.79621]
[1777901835923,37.24,79059.4,0.0,0.44907,0.00013,31.7759]
[1777901837071,37.24,79059.4,0.0,0.44907,0.00013,31.7759]
[1777901837210,37.24,79059.4,0.0,0.44907,0.00013,31.7759]
[1777901837223,37.24,79059.4,0.0,0.44907,0.00013,31.7759]
[1777901837741,37.24,79055.53,0.0,0.44856,0.00013,31.76905]
[1777901839754,37.24,79047.07,0.0,0.44744,0.00013,31.7539]
[1777901844791,37.24,79045.97,0.0,0.4473,0.00013,31.75194]
[1777901846707,37.24,79043.54,0.0,0.44698,0.00013,31.74754]
[1777901846782,37.24,79043.54,0.0,0.44698,0.00013,31.74754]
[1777901846881,37.24,79029.54,0.0,0.44513,0.00013,31.72177]
[1777901847917,37.24,79005.21,0.0,0.44191,0.00013,31.67536]
[1777901848208,37.24,79005.21,0.0,0.44191,0.00013,31.67536]
[1777901848416,37.24,79005.21,0.0,0.44191,0.00013,31.67536]
[1777901848494,37.24,79005.21,0.0,0.44191,0.00013,31.67536]
[1777901848919,37.24,79005.21,0.0,0.44191,0.00013,31.67536]
[1777901848898,37.24,78985.65,0.0,0.43933,0.00013,31.63661]
[1777901849012,37.24,78985.65,0.0,0.43933,0.00013,31.63661]
[1777901849125,37.24,78985.65,0.0,0.43933,0.00013,31.63661]
[1777901849838,37.25,78985.65,0.0,0.43934,0.00013,31.63663]
[1777901850842,37.24,78977.14,0.0,0.43821,0.00013,31.61931]
[1777901851436,37.24,78977.14,0.0,0.43821,0.00013,31.61931]
[1777901851457,37.24,78977.14,0.0,0.43821,0.00013,31.61931]
[1777901851849,37.24,78978.48,0.0,0.43838,0.00013,31.61904]
[1777901852667,37.24,78978.48,0.0,0.43838,0.00013,31.61904]
[1777901852789,37.24,78978.48,0.0,0.43838,0.00013,31.61904]
[1777901852886,37.24,78978.48,0.0,0.43838,0.00013,31.61904]
[1777901852901,37.24,78978.48,0.0,0.43838,0.00013,31.61904]
[1777901852986,37.24,78972.2,0.0,0.43755,0.00013,31.60613]
[1777901853682,37.24,78972.2,0.0,0.43755,0.00013,31.60613]
[1777901854911,37.24,78953.21,0.0,0.43504,0.00013,31.56632]
[1777901857233,37.24,78954.64,0.0,0.43523,0.00013,31.56934]
[1777901857271,37.24,78954.64,0.0,0.43523,0.00013,31.56934]
[1777901857698,37.24,78954.64,0.0,0.43523,0.00013,31.56934]
[1777901857745,37.24,78954.64,0.0,0.43523,0.00013,31.56934]
[1777901857799,37.24,78954.64,0.0,0.43523,0.00013,31.56934]
[1777901857954,37.24,78954.64,0.0,0.43523,0.00013,31.56934]
[1777901857995,37.24,78948.84,0.0,0.43447,0.00013,31.55698]
[1777901858042,37.24,78948.84,0.0,0.43447,0.00013,31.55698]
[1777901858072,37.24,78948.84,0.0,0.43447,0.00013,31.55698]
[1777901859345,37.24,78948.84,0.0,0.43447,0.00013,31.55699]
[1777901859365,37.24,78948.84,0.0,0.43447,0.00013,31.55699]
[1777901859398,37.24,78948.84,0.0,0.43447,0.00013,31.55699]
[1777901859415,37.24,78948.84,0.0,0.43447,0.00013,31.55699]
[1777901859984,37.24,78948.84,0.0,0.43447,0.00013,31.55699]
[1777901859997,37.24,78947.16,0.0,0.43425,0.00013,31.55339]
[1777901861286,37.24,78947.16,0.0,0.43425,0.00013,31.5534]
[1777901861771,37.24,78947.16,0.0,0.43425,0.00013,31.5534]
[1777901861817,37.24,78947.16,0.0,0.43425,0.00013,31.5534]
[1777901861917,37.24,78951.98,0.0,0.43489,0.00013,31.56374]
[1777901863303,37.24,78954.78,0.0,0.43526,0.00013,31.56971]
[1777901863351,37.24,78954.78,0.0,0.43526,0.00013,31.56971]
[1777901863991,37.24,78954.78,0.0,0.43526,0.00013,31.56971]
[1777901864164,37.24,78960.83,0.0,0.43605,0.00013,31.5825]
[1777901865118,37.25,78960.89,0.0,0.43606,0.00013,31.58264]
[1777901865946,37.25,78959.79,0.0,0.43592,0.00013,31.58033]
[1777901866136,37.25,78959.79,0.0,0.43592,0.00013,31.58033]
[1777901867272,37.25,78953.01,0.0,0.43503,0.00013,31.56598]
[1777901867339,37.25,78953.01,0.0,0.43503,0.00013,31.56598]
[1777901867678,37.25,78953.01,0.0,0.43503,0.00013,31.56598]
[1777901867739,37.25,78953.01,0.0,0.43503,0.00013,31.56598]
[1777901868001,37.25,78939.78,0.0,0.43328,0.00013,31.53752]
[1777901868250,37.25,78939.78,0.0,0.43328,0.00013,31.53752]
[1777901868306,37.25,78939.78,0.0,0.43328,0.00013,31.53752]
[1777901868517,37.25,78939.78,0.0,0.43328,0.00013,31.53752]
[1777901868688,37.25,78939.78,0.0,0.43328,0.00013,31.53752]
[1777901868724,37.25,78939.78,0.0,0.43328,0.00013,31.53752]
[1777901868966,37.25,78938.53,0.0,0.43312,0.00013,31.53483]
[1777901869145,37.25,78938.53,0.0,0.43312,0.00013,31.53483]
[1777901869292,37.25,78938.53,0.0,0.43312,0.00013,31.53483]
[1777901869586,37.25,78938.53,0.0,0.43312,0.00013,31.53483]
[1777901869976,37.24,78920.43,0.0,0.43073,0.00013,31.49479]
[1777901870980,37.24,78909.36,0.0,0.42927,0.00013,31.46973]
[1777901872997,37.24,78908.87,0.0,0.4292,0.00013,31.46857]
[1777901873476,37.24,78908.87,0.0,0.4292,0.00013,31.46857]
[1777901873509,37.24,78908.87,0.0,0.4292,0.00013,31.46857]
[1777901873557,37.24,78908.87,0.0,0.4292,0.00013,31.46857]
[1777901873600,37.24,78908.87,0.0,0.4292,0.00013,31.46857]
[1777901874000,37.24,78908.9,0.0,0.42921,0.00013,31.4686]
[1777901875372,37.24,78909.7,0.0,0.42931,0.00013,31.47039]
[1777901875381,37.24,78909.7,0.0,0.42931,0.00013,31.47039]
[1777901875413,37.24,78909.7,0.0,0.42931,0.00013,31.47039]
[1777901876022,37.24,78908.96,0.0,0.42921,0.00013,31.46868]
[1777901876916,37.24,78908.96,0.0,0.42921,0.00013,31.46868]
[1777901877462,37.24,78908.9,0.0,0.4292,0.00013,31.46851]
[1777901877472,37.24,78908.9,0.0,0.4292,0.00013,31.46851]
[1777901877507,37.24,78908.9,0.0,0.4292,0.00013,31.46851]
[1777901878036,37.24,78909.1,0.0,0.42922,0.00013,31.46895]
[1777901879494,37.24,78908.93,0.0,0.4292,0.00013,31.46854]
[1777901879505,37.24,78908.93,0.0,0.4292,0.00013,31.46854]
[1777901879552,37.24,78908.93,0.0,0.4292,0.00013,31.46854]
[1777901879591,37.24,78910.13,0.0,0.42936,0.00013,31.47123]
[1777901880673,37.24,78910.13,0.0,0.42936,0.00013,31.47123]
[1777901881530,37.24,78912.37,0.0,0.42965,0.00013,31.47632]
[1777901881539,37.24,78912.37,0.0,0.42965,0.00013,31.47632]
[1777901881623,37.23,78910.36,0.0,0.42939,0.00013,31.47174]
[1777901882198,37.23,78910.36,0.0,0.42939,0.00013,31.47174]
[1777901883543,37.23,78907.53,0.0,0.42901,0.00013,31.46526]
[1777901883635,37.23,78908.94,0.0,0.4292,0.00013,31.46846]
[1777901884112,37.23,78908.94,0.0,0.4292,0.00013,31.46846]
[1777901884826,37.23,78908.94,0.0,0.4292,0.00013,31.46846]
[1777901887884,37.23,78906.98,0.0,0.42893,0.00013,31.46395]
[1777901887900,37.23,78906.98,0.0,0.42893,0.00013,31.46395]
[1777901887960,37.23,78903.13,0.0,0.42843,0.00013,31.45508]
[1777901892205,37.23,78905.5,0.0,0.42873,0.00013,31.46047]
[1777901892262,37.23,78905.5,0.0,0.42873,0.00013,31.46047]
[1777901892289,37.23,78905.5,0.0,0.42873,0.00013,31.46047]
[1777901892654,37.23,78905.5,0.0,0.42873,0.00013,31.46047]
[1777901892668,37.23,78905.5,0.0,0.42873,0.00013,31.46047]
[1777901892705,37.23,78905.5,0.0,0.42873,0.00013,31.46047]
[1777901892749,37.23,78908.66,0.0,0.42915,0.00013,31.46767]
[1777901893570,37.23,78920.84,0.0,0.43075,0.00013,31.4952]
[1777901895104,37.23,78920.87,0.0,0.43075,0.00013,31.49526]
[1777901895115,37.23,78920.87,0.0,0.43075,0.00013,31.49526]
[1777901895121,37.23,78920.87,0.0,0.43075,0.00013,31.49526]
[1777901895159,37.23,78920.87,0.0,0.43075,0.00013,31.49526]
[1777901895708,37.23,78920.87,0.0,0.43075,0.00013,31.49526]
[1777901895727,37.23,78920.87,0.0,0.43075,0.00013,31.49526]
[1777901895734,37.23,78920.87,0.0,0.43075,0.00013,31.49526]
[1777901895770,37.23,78919.21,0.0,0.43053,0.00013,31.4915]
[1777901897714,37.23,78923.37,0.0,0.43108,0.00013,31.50078]
[1777901897723,37.23,78923.37,0.0,0.43108,0.00013,31.50078]
[1777901897746,37.23,78923.37,0.0,0.43108,0.00013,31.50078]
[1777901897752,37.23,78923.37,0.0,0.43108,0.00013,31.50078]
[1777901897778,37.23,78923.37,0.0,0.43108,0.00013,31.50078]
[1777901899223,37.22,78925.17,0.0,0.43131,0.00013,31.50474]
[1777901899749,37.22,78925.17,0.0,0.43131,0.00013,31.50474]
[1777901901609,37.22,78927.88,0.0,0.43166,0.00013,31.51071]
[1777901901651,37.22,78927.88,0.0,0.43166,0.00013,31.51071]
[1777901901661,37.22,78927.88,0.0,0.43166,0.00013,31.51071]
[1777901901680,37.22,78927.88,0.0,0.43166,0.00013,31.51071]
[1777901901773,37.22,78927.88,0.0,0.43166,0.00013,31.51071]
[1777901901803,37.22,78927.88,0.0,0.43166,0.00013,31.51071]
[1777901901834,37.22,78927.88,0.0,0.43166,0.00013,31.51071]
[1777901901960,37.22,78927.88,0.0,0.43166,0.00013,31.51071]
[1777901901991,37.22,78923.56,0.0,0.43109,0.00013,31.50106]
[1777901902130,37.22,78923.56,0.0,0.43109,0.00013,31.50106]
[1777901902675,37.22,78923.56,0.0,0.43109,0.00013,31.50106]
[1777901903215,37.22,78919.07,0.0,0.4305,0.00013,31.49098]
[1777901903912,37.22,78919.07,0.0,0.4305,0.00013,31.49098]
[1777901903921,37.22,78919.07,0.0,0.4305,0.00013,31.49098]
[1777901903948,37.22,78908.04,0.0,0.42904,0.00013,31.46595]
[1777901907045,37.22,78905.5,0.0,0.42871,0.00013,31.46007]
[1777901907247,37.22,78905.5,0.0,0.42871,0.00013,31.46007]
[1777901907267,37.22,78905.5,0.0,0.42871,0.00013,31.46007]
[1777901907443,37.22,78905.5,0.0,0.42871,0.00013,31.46007]
[1777901907471,37.22,78905.5,0.0,0.42871,0.00013,31.46007]
[1777901907981,37.22,78905.5,0.0,0.42871,0.00013,31.46007]
[1777901908067,37.22,78894.51,0.0,0.42726,0.00013,31.43463]
[1777901908322,37.22,78894.51,0.0,0.42726,0.00013,31.43463]
[1777901908681,37.22,78894.51,0.0,0.42726,0.00013,31.43463]
[1777901908816,37.22,78894.51,0.0,0.42726,0.00013,31.43463]
[1777901908827,37.22,78872.82,0.0,0.4244,0.00013,31.38324]
[1777901909324,37.22,78872.82,0.0,0.4244,0.00013,31.38324]
[1777901909760,37.22,78872.82,0.0,0.4244,0.00013,31.38324]
[1777901909902,37.22,78872.82,0.0,0.4244,0.00013,31.38324]
[1777901910003,37.22,78853.61,0.0,0.42188,0.00013,31.33645]
[1777901910346,37.22,78853.61,0.0,0.42188,0.00013,31.33645]
[1777901910454,37.22,78853.61,0.0,0.42188,0.00013,31.33645]
[1777901910486,37.22,78849.34,0.0,0.42132,0.00013,31.32587]
[1777901912516,37.22,78849.5,0.0,0.42134,0.00013,31.32324]
[1777901912518,37.22,78849.5,0.0,0.42134,0.00013,31.32324]
[1777901912550,37.22,78849.5,0.0,0.42134,0.00013,31.32324]
[1777901912650,37.22,78849.5,0.0,0.42134,0.00013,31.32324]
[1777901912671,37.22,78849.5,0.0,0.42134,0.00013,31.32324]
[1777901912744,37.22,78850.92,0.0,0.42152,0.00013,31.32677]
[1777901913345,37.22,78850.92,0.0,0.42152,0.00013,31.32677]
[1777901913385,37.22,78850.92,0.0,0.42152,0.00013,31.32677]
[1777901913952,37.22,78850.92,0.0,0.42152,0.00013,31.32677]
[1777901913976,37.22,78850.92,0.0,0.42152,0.00013,31.32677]
[1777901914028,37.22,78852.49,0.0,0.42173,0.00013,31.33063]
[1777901915980,37.22,78852.78,0.0,0.42176,0.00013,31.33135]
[1777901916051,37.22,78854.1,0.0,0.42194,0.00013,31.3346]
[1777901917861,37.22,78856.91,0.0,0.42231,0.00013,31.34155]
[1777901917893,37.22,78856.91,0.0,0.42231,0.00013,31.34155]
[1777901917916,37.22,78856.91,0.0,0.42231,0.00013,31.34155]
[1777901918028,37.22,78856.82,0.0,0.4223,0.00013,31.34135]
[1777901920090,37.22,78856.52,0.0,0.42226,0.00013,31.34061]
[1777901920107,37.22,78852.61,0.0,0.42174,0.00013,31.33098]
[1777901920845,37.22,78852.61,0.0,0.42174,0.00013,31.33098]
[1777901921008,37.22,78856.92,0.0,0.42231,0.00013,31.3416]
[1777901921452,37.22,78856.92,0.0,0.42231,0.00013,31.3416]
[1777901922020,37.22,78856.92,0.0,0.42231,0.00013,31.3416]
[1777901921679,37.22,78866.94,0.0,0.42363,0.00013,31.36605]
[1777901922349,37.22,78867.57,0.0,0.42371,0.00013,31.36758]
[1777901924023,37.22,78867.57,0.0,0.42371,0.00013,31.36758]
[1777901924036,37.22,78867.57,0.0,0.42371,0.00013,31.36758]
[1777901924035,37.22,78878.27,0.0,0.42512,0.00013,31.39335]
[1777901924137,37.22,78878.27,0.0,0.42512,0.00013,31.39335]
[1777901925045,37.22,78874.38,0.0,0.42461,0.00013,31.38404]
[1777901926076,37.22,78874.38,0.0,0.42461,0.00013,31.38404]
[1777901926398,37.22,78876.38,0.0,0.42487,0.00013,31.38885]
[1777901929456,37.22,78874.15,0.0,0.42458,0.00013,31.38355]
[1777901930083,37.22,78874.15,0.0,0.42458,0.00013,31.38355]
[1777901930861,37.22,78874.89,0.0,0.42468,0.00013,31.38534]
[1777901931962,37.22,78876.86,0.0,0.42494,0.00013,31.39006]
[1777901931974,37.22,78876.86,0.0,0.42494,0.00013,31.39006]
[1777901932061,37.22,78881.1,0.0,0.4255,0.00013,31.4002]
[1777901932186,37.22,78881.1,0.0,0.4255,0.00013,31.4002]
[1777901932596,37.22,78881.1,0.0,0.4255,0.00013,31.4002]
[1777901934189,37.22,78890.21,0.0,0.4267,0.00013,31.42175]
[1777901934449,37.22,78890.21,0.0,0.4267,0.00013,31.42175]
[1777901936214,37.23,78887.89,0.0,0.42641,0.00013,31.41649]
[1777901939286,37.23,78885.98,0.0,0.42616,0.00013,31.41205]
[1777901939518,37.23,78885.98,0.0,0.42616,0.00013,31.41205]
[1777901939650,37.23,78885.98,0.0,0.42616,0.00013,31.41205]
[1777901939690,37.23,78885.98,0.0,0.42616,0.00013,31.41205]
[1777901939783,37.23,78886.72,0.0,0.42626,0.00013,31.41382]
[1777901941070,37.23,78886.72,0.0,0.42626,0.00013,31.41382]
[1777901942024,37.23,78898.14,0.0,0.42776,0.00013,31.44052]
[1777901942288,37.23,78898.14,0.0,0.42776,0.00013,31.44052]
[1777901944386,37.23,78905.64,0.0,0.42874,0.00013,31.4577]
[1777901944393,37.23,78905.64,0.0,0.42874,0.00013,31.4577]
[1777901944430,37.23,78905.64,0.0,0.42874,0.00013,31.4577]
[1777901944435,37.23,78905.64,0.0,0.42874,0.00013,31.4577]
[1777901944517,37.23,78918.34,0.0,0.43041,0.00013,31.48652]
[1777901945295,37.23,78918.34,0.0,0.43041,0.00013,31.48652]
[1777901945379,37.23,78918.34,0.0,0.43041,0.00013,31.48652]
[1777901946035,37.23,78918.34,0.0,0.43041,0.00013,31.48652]
[1777901946041,37.23,78928.81,0.0,0.43179,0.00013,31.50986]
[1777901946497,37.23,78928.81,0.0,0.43179,0.00013,31.50986]
[1777901947540,37.22,78931.46,0.0,0.43213,0.00013,31.51567]
[1777901948461,37.22,78931.46,0.0,0.43213,0.00013,31.51567]
[1777901948473,37.22,78931.46,0.0,0.43213,0.00013,31.51567]
[1777901948806,37.22,78931.46,0.0,0.43213,0.00013,31.51567]
[1777901949022,37.22,78931.46,0.0,0.43213,0.00013,31.51567]
[1777901949098,37.22,78931.46,0.0,0.43213,0.00013,31.51567]
[1777901949062,37.22,78934.36,0.0,0.43251,0.00013,31.52201]
[1777901949551,37.22,78934.36,0.0,0.43251,0.00013,31.52198]
[1777901950277,37.22,78934.36,0.0,0.43251,0.00013,31.52198]
[1777901950288,37.22,78934.36,0.0,0.43251,0.00013,31.52198]
[1777901950336,37.22,78934.36,0.0,0.43251,0.00013,31.52198]
[1777901950453,37.22,78934.36,0.0,0.43251,0.00013,31.52198]
[1777901950715,37.22,78943.26,0.0,0.43368,0.00013,31.54138]
[1777901951636,37.22,78943.26,0.0,0.43368,0.00013,31.54138]
[1777901952449,37.22,78945.96,0.0,0.43404,0.00013,31.54721]
[1777901952572,37.22,78946.4,0.0,0.4341,0.00013,31.54816]
[1777901953580,37.22,78954.66,0.0,0.43519,0.00013,31.56582]
[1777901954608,37.22,78954.66,0.0,0.43519,0.00013,31.56582]
[1777901954653,37.22,78954.66,0.0,0.43519,0.00013,31.56582]
[1777901954845,37.22,78959.92,0.0,0.43588,0.00013,31.57695]
[1777901955659,37.22,78959.92,0.0,0.43588,0.00013,31.57695]
[1777901956554,37.22,78964.15,0.0,0.43644,0.00013,31.58582]
[1777901956597,37.22,78964.15,0.0,0.43644,0.00013,31.58582]
[1777901957478,37.22,78966.21,0.0,0.43671,0.00013,31.59013]
[1777901958529,37.22,78966.21,0.0,0.43671,0.00013,31.59014]
[1777901958615,37.22,78966.16,0.0,0.4367,0.00013,31.59004]
[1777901963712,37.22,78969.35,0.0,0.43712,0.00013,31.59668]
[1777901968715,37.22,78973.0,0.0,0.4376,0.00013,31.60423]
[1777901974728,37.22,78972.8,0.0,0.43757,0.00013,31.60078]
[1777901978383,37.22,78972.32,0.0,0.4375,0.00013,31.59978]
[1777901978477,37.22,78972.32,0.0,0.4375,0.00013,31.59978]
[1777901978766,37.22,78972.32,0.0,0.4375,0.00013,31.59978]
[1777901978776,37.22,78972.32,0.0,0.4375,0.00013,31.59978]
[1777901978954,37.22,78972.32,0.0,0.4375,0.00013,31.59978]
[1777901979056,37.22,78981.58,0.0,0.43873,0.00013,31.61876]
[1777901980093,37.22,78981.58,0.0,0.43873,0.00013,31.61876]
[1777901980085,37.22,78995.72,0.0,0.44059,0.00013,31.64716]
[1777901980188,37.22,78995.72,0.0,0.44059,0.00013,31.64716]
[1777901980891,37.22,79007.61,0.0,0.44217,0.00013,31.67052]
[1777901983794,37.22,79009.48,0.0,0.44241,0.00013,31.67412]
[1777901984849,37.22,79009.48,0.0,0.44241,0.00013,31.67412]
[1777901984874,37.22,79009.48,0.0,0.44241,0.00013,31.67412]
[1777901984908,37.22,79009.48,0.0,0.44241,0.00013,31.67412]
[1777901984938,37.22,79009.48,0.0,0.44241,0.00013,31.67412]
[1777901984989,37.22,79009.48,0.0,0.44241,0.00013,31.67412]
[1777901985026,37.22,79009.48,0.0,0.44241,0.00013,31.67412]
[1777901985129,37.22,79000.13,0.0,0.44118,0.00013,31.65586]
[1777901986487,37.22,79000.03,0.0,0.44116,0.00013,31.65567]
[1777901986521,37.22,79000.03,0.0,0.44116,0.00013,31.65567]
[1777901986763,37.22,79000.03,0.0,0.44116,0.00013,31.65567]
[1777901986823,37.22,79000.03,0.0,0.44116,0.00013,31.65567]
[1777901986857,37.22,79000.03,0.0,0.44116,0.00013,31.65567]
[1777901986919,37.22,78988.44,0.0,0.43963,0.00013,31.63261]
[1777901987618,37.22,78988.44,0.0,0.43963,0.00013,31.63261]
[1777901987667,37.22,78988.44,0.0,0.43963,0.00013,31.63261]
[1777901987824,37.22,78988.25,0.0,0.43961,0.00013,31.63223]
[1777901989014,37.22,78988.25,0.0,0.43961,0.00013,31.63223]
[1777901989022,37.22,78988.25,0.0,0.43961,0.00013,31.63223]
[1777901989108,37.22,78983.35,0.0,0.43896,0.00013,31.62232]
[1777901991077,37.22,78983.2,0.0,0.43894,0.00013,31.622]
[1777901992004,37.22,78980.91,0.0,0.43863,0.00013,31.61733]
[1777901992204,37.22,78979.38,0.0,0.43843,0.00013,31.6142]
[1777901992226,37.22,78979.38,0.0,0.43843,0.00013,31.6142]
[1777901992231,37.22,78979.38,0.0,0.43843,0.00013,31.6142]
[1777901992857,37.22,78979.38,0.0,0.43843,0.00013,31.61419]
[1777901996962,37.21,78970.47,0.0,0.43724,0.00013,31.59572]
[1777901997368,37.21,78970.47,0.0,0.43724,0.00013,31.59572]
[1777901998258,37.21,78970.0,0.0,0.43718,0.00013,31.59472]
[1777901998999,37.21,78970.0,0.0,0.43718,0.00013,31.59472]
[1777902000745,37.21,78963.04,0.0,0.43626,0.00013,31.58016]
[1777902000795,37.21,78963.04,0.0,0.43626,0.00013,31.58016]
[1777902001020,37.21,78963.04,0.0,0.43626,0.00013,31.58016]
[1777902001040,37.21,78963.04,0.0,0.43626,0.00013,31.58016]
[1777902003688,37.21,78954.21,0.0,0.4351,0.00013,31.56163]
[1777902004941,37.22,78946.9,0.0,0.43415,0.00013,31.54611]
[1777902008971,37.2,78945.01,0.0,0.43387,0.00013,31.54163]
[1777902013982,37.2,78944.56,0.0,0.43379,0.00013,31.54041]
[1777902015186,37.19,78949.72,0.0,0.43447,0.00013,31.55149]
[1777902015826,37.19,78949.72,0.0,0.43446,0.00013,31.55143]
[1777902016017,37.19,78950.46,0.0,0.43456,0.00013,31.55298]
[1777902017229,37.19,78948.66,0.0,0.43432,0.00013,31.54911]
[1777902018032,37.19,78948.19,0.0,0.43426,0.00013,31.5481]
[1777902020036,37.19,78947.58,0.0,0.43418,0.00013,31.54678]
[1777902020123,37.19,78945.79,0.0,0.43394,0.00013,31.54291]
[1777902021001,37.19,78945.79,0.0,0.43394,0.00013,31.54291]
[1777902021031,37.19,78945.79,0.0,0.43394,0.00013,31.54291]
[1777902021174,37.19,78945.79,0.0,0.43394,0.00013,31.54291]
[1777902021177,37.19,78945.79,0.0,0.43394,0.00013,31.54291]
[1777902021064,37.19,78945.79,0.0,0.43394,0.00013,31.54291]
[1777902021262,37.19,78945.79,0.0,0.43394,0.00013,31.54291]
[1777902022097,37.19,78929.01,0.0,0.43173,0.00013,31.50619]
[1777902023283,37.2,78929.01,0.0,0.43174,0.00013,31.50636]
[1777902023309,37.2,78929.01,0.0,0.43174,0.00013,31.50636]
[1777902023343,37.2,78929.01,0.0,0.43174,0.00013,31.50636]
[1777902023852,37.2,78929.01,0.0,0.43174,0.00013,31.50636]
[1777902024083,37.2,78928.09,0.0,0.43162,0.00013,31.50434]
[1777902025311,37.2,78927.83,0.0,0.43159,0.00013,31.50385]
[1777902026098,37.2,78927.44,0.0,0.43154,0.00013,31.50298]
[1777902029165,37.2,78926.65,0.0,0.43143,0.00013,31.50122]
[1777902029351,37.2,78928.64,0.0,0.4317,0.00013,31.50563]
[1777902030176,37.2,78930.67,0.0,0.43196,0.00013,31.51012]
[1777902032618,37.2,78929.73,0.0,0.43183,0.00013,31.505]
[1777902032659,37.2,78929.73,0.0,0.43183,0.00013,31.505]
[1777902033150,37.2,78925.01,0.0,0.43121,0.00013,31.49449]
[1777902033658,37.2,78925.01,0.0,0.43121,0.00013,31.49449]
[1777902033726,37.2,78925.01,0.0,0.43121,0.00013,31.49449]
[1777902033900,37.2,78925.01,0.0,0.43121,0.00013,31.49449]
[1777902034155,37.2,78899.83,0.0,0.42789,0.00013,31.43726]
[1777902035161,37.2,78876.49,0.0,0.42481,0.00013,31.38224]
[1777902036621,37.19,78875.17,0.0,0.42464,0.00013,31.37903]
[1777902036654,37.19,78875.17,0.0,0.42464,0.00013,31.37903]
[1777902037174,37.19,78876.61,0.0,0.42482,0.00013,31.38245]
[1777902038182,37.19,78877.31,0.0,0.42492,0.00013,31.38413]
[1777902039524,37.19,78880.94,0.0,0.42539,0.00013,31.39279]
[1777902040027,37.19,78880.94,0.0,0.42539,0.00013,31.39279]
[1777902040196,37.19,78885.19,0.0,0.42595,0.00013,31.40288]
[1777902041323,37.19,78885.12,0.0,0.42594,0.00013,31.40271]
[1777902041572,37.19,78885.12,0.0,0.42594,0.00013,31.40271]
[1777902042210,37.19,78887.35,0.0,0.42624,0.00013,31.40798]
[1777902047244,37.19,78884.6,0.0,0.42587,0.00013,31.40143]
[1777902053026,37.19,78886.52,0.0,0.42612,0.00013,31.40593]
[1777902053055,37.19,78894.19,0.0,0.42713,0.00013,31.42394]
[1777902054055,37.19,78911.05,0.0,0.42935,0.00013,31.46283]
[1777902055335,37.19,78914.04,0.0,0.42975,0.00013,31.46963]
[1777902056188,37.19,78916.97,0.0,0.43013,0.00013,31.47623]
[1777902058024,37.19,78925.01,0.0,0.43119,0.00013,31.49424]
[1777902060058,37.19,78925.94,0.0,0.43131,0.00013,31.4963]
[1777902060138,37.19,78927.76,0.0,0.43155,0.00013,31.50033]
[1777902060452,37.19,78935.39,0.0,0.43255,0.00013,31.51719]
[1777902061818,37.19,78943.06,0.0,0.43356,0.00013,31.53389]
[1777902063920,37.19,78943.17,0.0,0.43358,0.00013,31.53413]
[1777902063988,37.19,78944.42,0.0,0.43374,0.00013,31.53681]
[1777902065717,37.19,78941.93,0.0,0.43341,0.00013,31.5314]
[1777902066170,37.18,78939.21,0.0,0.43305,0.00013,31.52545]
[1777902067599,37.18,78941.2,0.0,0.43331,0.00013,31.52977]
[1777902067602,37.18,78942.35,0.0,0.43346,0.00013,31.53227]
[1777902072427,37.18,78937.01,0.0,0.43275,0.00013,31.52054]
[1777902072529,37.18,78935.06,0.0,0.43249,0.00013,31.51624]
[1777902077518,37.18,78936.11,0.0,0.43263,0.00013,31.51848]
[1777902077544,37.18,78938.77,0.0,0.43298,0.00013,31.5243]
[1777902080532,37.18,78946.83,0.0,0.43404,0.00013,31.54175]
[1777902085536,37.17,78946.88,0.0,0.43404,0.00013,31.54175]
[1777902089357,37.17,78947.26,0.0,0.43408,0.00013,31.5425]
[1777902089923,37.17,78951.38,0.0,0.43462,0.00013,31.55131]
[1777902090330,37.17,78951.38,0.0,0.43462,0.00013,31.55131]
[1777902090356,37.17,78951.38,0.0,0.43462,0.00013,31.55131]
[1777902090571,37.17,78951.78,0.0,0.43468,0.00013,31.55216]
[1777902092035,37.17,78951.78,0.0,0.43468,0.00013,31.55216]
[1777902092078,37.17,78951.78,0.0,0.43468,0.00013,31.55216]
[1777902092137,37.17,78961.65,0.0,0.43597,0.00013,31.57008]
[1777902093414,37.17,78961.65,0.0,0.43597,0.00013,31.57005]
[1777902093484,37.17,78961.65,0.0,0.43597,0.00013,31.57005]
[1777902093637,37.16,78955.66,0.0,0.43517,0.00013,31.55734]
[1777902096086,37.16,78955.34,0.0,0.43513,0.00013,31.55662]
[1777902096101,37.16,78955.34,0.0,0.43513,0.00013,31.55662]
[1777902096185,37.16,78945.2,0.0,0.43379,0.00013,31.53481]
[1777902097625,37.16,78942.69,0.0,0.43345,0.00013,31.52926]
[1777902099873,37.16,78942.87,0.0,0.43347,0.00013,31.5296]
[1777902100135,37.16,78942.87,0.0,0.43347,0.00013,31.5296]
[1777902100237,37.16,78944.43,0.0,0.43367,0.00013,31.53294]
[1777902102153,37.15,78945.16,0.0,0.43376,0.00013,31.53448]
[1777902102245,37.15,78943.11,0.0,0.43349,0.00013,31.52999]
[1777902107262,37.14,78941.58,0.0,0.43327,0.00013,31.52644]
[1777902108232,37.14,78941.58,0.0,0.43327,0.00013,31.52644]
[1777902108703,37.14,78941.1,0.0,0.4332,0.00013,31.52536]
[1777902110324,37.14,78934.58,0.0,0.43234,0.00013,31.51098]
[1777902110370,37.14,78934.58,0.0,0.43234,0.00013,31.51098]
[1777902110856,37.14,78934.58,0.0,0.43234,0.00013,31.51098]
[1777902116200,37.13,78941.09,0.0,0.43318,0.00013,31.52505]
[1777902121797,37.12,78939.68,0.0,0.43297,0.00013,31.52168]
[1777902126428,37.12,78934.74,0.0,0.43231,0.00013,31.51067]
[1777902126452,37.12,78934.74,0.0,0.43231,0.00013,31.51067]
[1777902126828,37.12,78934.74,0.0,0.43231,0.00013,31.51063]
[1777902132323,37.11,78931.87,0.0,0.43191,0.00013,31.5041]
[1777902132492,37.11,78931.87,0.0,0.43191,0.00013,31.5041]
[1777902132873,37.11,78931.59,0.0,0.43187,0.00013,31.50345]
[1777902134319,37.11,78933.22,0.0,0.43209,0.00013,31.50702]
[1777902134593,37.11,78933.22,0.0,0.43209,0.00013,31.50702]
[1777902134706,37.11,78933.22,0.0,0.43209,0.00013,31.50702]
[1777902135292,37.11,78922.47,0.0,0.43066,0.00013,31.48301]
[1777902136308,37.11,78922.47,0.0,0.43066,0.00013,31.48301]
[1777902136323,37.11,78922.47,0.0,0.43066,0.00013,31.48302]
[1777902136339,37.11,78922.47,0.0,0.43066,0.00013,31.48302]
[1777902136899,37.11,78915.08,0.0,0.42969,0.00013,31.46632]
[1777902138913,37.11,78906.71,0.0,0.42858,0.00013,31.44718]
[1777902141030,37.11,78909.63,0.0,0.42897,0.00013,31.45385]
[1777902143519,37.11,78907.77,0.0,0.42872,0.00013,31.44954]
[1777902143577,37.11,78907.77,0.0,0.42872,0.00013,31.44954]
[1777902143641,37.11,78907.77,0.0,0.42872,0.00013,31.44954]
[1777902143964,37.11,78902.15,0.0,0.42797,0.00013,31.43654]
[1777902145963,37.1,78893.03,0.0,0.42677,0.00013,31.41522]
[1777902146710,37.1,78893.03,0.0,0.42677,0.00013,31.41522]
[1777902146753,37.1,78893.03,0.0,0.42677,0.00013,31.41522]
[1777902147053,37.1,78893.03,0.0,0.42677,0.00013,31.41522]
[1777902147074,37.1,78892.41,0.0,0.42668,0.00013,31.41374]
[1777902149163,37.1,78892.91,0.0,0.42675,0.00013,31.4149]
[1777902149264,37.1,78892.09,0.0,0.42664,0.00013,31.41296]
[1777902154768,37.1,78894.15,0.0,0.4269,0.00013,31.41474]
[1777902156805,37.1,78891.48,0.0,0.42655,0.00013,31.40845]
[1777902160854,37.1,78891.76,0.0,0.42658,0.00013,31.40908]
[1777902162863,37.1,78890.62,0.0,0.42643,0.00013,31.40638]
[1777902166917,37.1,78891.29,0.0,0.42652,0.00013,31.40793]
[1777902167118,37.1,78883.26,0.0,0.42546,0.00013,31.38889]
[1777902168942,37.1,78880.52,0.0,0.4251,0.00013,31.38234]
[1777902170960,37.1,78884.22,0.0,0.42558,0.00013,31.39117]
[1777902171548,37.1,78885.61,0.0,0.42577,0.00013,31.39448]
[1777902172996,37.1,78890.87,0.0,0.42646,0.00013,31.40693]
[1777902173256,37.1,78895.1,0.0,0.42702,0.00013,31.41687]
[1777902178284,37.1,78894.61,0.0,0.42695,0.00013,31.41569]
[1777902184229,37.1,78906.18,0.0,0.42848,0.00013,31.4425]
[1777902186281,37.09,78905.71,0.0,0.42841,0.00013,31.4414]
[1777902191622,37.09,78906.41,0.0,0.4285,0.00013,31.4429]
[1777902191848,37.09,78906.41,0.0,0.4285,0.00013,31.4429]
[1777902191946,37.09,78906.41,0.0,0.4285,0.00013,31.4429]
[1777902191956,37.09,78906.41,0.0,0.4285,0.00013,31.4429]
[1777902191997,37.09,78906.41,0.0,0.4285,0.00013,31.4429]
[1777902192000,37.09,78906.41,0.0,0.4285,0.00013,31.4429]
[1777902192285,37.09,78907.22,0.0,0.4286,0.00013,31.44475]
[1777902192477,37.09,78907.22,0.0,0.4286,0.00013,31.44475]
[1777902192527,37.09,78907.22,0.0,0.4286,0.00013,31.44475]
[1777902192646,37.09,78907.22,0.0,0.4286,0.00013,31.44475]
[1777902193300,37.09,78907.22,0.0,0.4286,0.00013,31.44475]
[1777902193331,37.09,78907.22,0.0,0.4286,0.00013,31.44475]
[1777902193341,37.09,78907.22,0.0,0.4286,0.00013,31.44475]
[1777902193310,37.09,78931.19,0.0,0.43177,0.00013,31.49894]
[1777902193390,37.09,78931.19,0.0,0.43177,0.00013,31.49894]
[1777902194299,37.09,78931.28,0.0,0.43178,0.00013,31.49913]
[1777902194499,37.09,78931.28,0.0,0.43178,0.00013,31.49913]
[1777902194508,37.09,78931.28,0.0,0.43178,0.00013,31.49913]
[1777902194533,37.09,78931.28,0.0,0.43178,0.00013,31.49913]
[1777902195286,37.09,78931.28,0.0,0.43178,0.00013,31.49913]
[1777902195295,37.09,78931.28,0.0,0.43178,0.00013,31.49913]
[1777902195324,37.09,78931.28,0.0,0.43178,0.00013,31.49913]
[1777902195354,37.09,78933.33,0.0,0.43205,0.00013,31.50367]
[1777902197347,37.09,78933.33,0.0,0.43205,0.00013,31.50365]
[1777902197320,37.09,78933.62,0.0,0.43209,0.00013,31.50426]
[1777902197382,37.09,78933.62,0.0,0.43209,0.00013,31.50426]
[1777902198326,37.09,78934.08,0.0,0.43214,0.00013,31.50525]
[1777902199311,37.09,78934.08,0.0,0.43214,0.00013,31.50525]
[1777902199337,37.09,78934.08,0.0,0.43214,0.00013,31.50525]
[1777902199334,37.09,78934.53,0.0,0.4322,0.00013,31.50621]
[1777902200445,37.08,78934.23,0.0,0.43216,0.00013,31.50552]
[1777902201307,37.08,78934.23,0.0,0.43216,0.00013,31.50552]
[1777902201331,37.08,78934.23,0.0,0.43216,0.00013,31.50552]
[1777902201348,37.08,78933.61,0.0,0.43208,0.00013,31.50411]
[1777902203346,37.08,78933.55,0.0,0.43207,0.00013,31.50395]
[1777902203389,37.08,78933.87,0.0,0.43211,0.00013,31.50463]
[1777902204479,37.08,78930.55,0.0,0.43166,0.00013,31.49723]
[1777902209423,37.08,78926.07,0.0,0.43106,0.00013,31.48709]
[1777902209465,37.08,78926.07,0.0,0.43106,0.00013,31.48709]
[1777902209521,37.08,78913.34,0.0,0.42938,0.00013,31.4583]
[1777902210534,37.08,78913.34,0.0,0.42938,0.00013,31.4583]
[1777902210550,37.08,78913.34,0.0,0.42938,0.00013,31.4583]
[1777902210595,37.08,78913.34,0.0,0.42938,0.00013,31.4583]
[1777902210938,37.08,78909.11,0.0,0.42882,0.00013,31.44861]
[1777902211443,37.08,78909.11,0.0,0.42882,0.00013,31.44861]
[1777902211478,37.08,78909.11,0.0,0.42882,0.00013,31.44861]
[1777902211537,37.08,78910.09,0.0,0.42894,0.00013,31.44785]
[1777902213462,37.08,78909.46,0.0,0.42886,0.00013,31.4464]
[1777902214374,37.08,78907.67,0.0,0.42862,0.00013,31.44226]
[1777902217302,37.07,78906.77,0.0,0.4285,0.00013,31.44016]
[1777902217308,37.07,78906.95,0.0,0.42852,0.00013,31.44054]
[1777902217934,37.07,78906.95,0.0,0.42852,0.00013,31.44054]
[1777902218030,37.07,78906.95,0.0,0.42852,0.00013,31.44054]
[1777902218357,37.07,78894.95,0.0,0.42693,0.00013,31.41261]
[1777902219538,37.07,78893.39,0.0,0.42672,0.00013,31.40892]
[1777902219568,37.07,78893.39,0.0,0.42672,0.00013,31.40892]
[1777902219611,37.07,78893.39,0.0,0.42672,0.00013,31.40892]
[1777902219657,37.07,78893.39,0.0,0.42672,0.00013,31.40892]
[1777902219998,37.07,78893.39,0.0,0.42672,0.00013,31.40892]
[1777902220016,37.07,78893.39,0.0,0.42672,0.00013,31.40892]
[1777902220082,37.07,78891.19,0.0,0.42643,0.00013,31.40372]
[1777902221549,37.07,78891.3,0.0,0.42645,0.00013,31.40398]
[1777902221595,37.07,78891.3,0.0,0.42645,0.00013,31.40398]
[1777902221696,37.07,78891.79,0.0,0.42651,0.00013,31.40512]
[1777902223572,37.07,78891.78,0.0,0.42651,0.00013,31.4051]
[1777902224308,37.07,78892.0,0.0,0.42654,0.00013,31.40561]
[1777902225593,37.07,78893.26,0.0,0.4267,0.00013,31.40857]
[1777902225600,37.07,78893.26,0.0,0.4267,0.00013,31.40857]
[1777902225615,37.07,78893.26,0.0,0.4267,0.00013,31.40857]
[1777902225617,37.07,78893.26,0.0,0.4267,0.00013,31.40857]
[1777902225656,37.07,78893.26,0.0,0.4267,0.00013,31.40857]
[1777902225716,37.07,78896.71,0.0,0.42716,0.00013,31.41666]
[1777902226898,37.07,78896.71,0.0,0.42716,0.00013,31.41666]
[1777902227635,37.07,78896.2,0.0,0.42709,0.00013,31.41546]
[1777902227641,37.07,78896.2,0.0,0.42709,0.00013,31.41546]
[1777902227917,37.07,78894.87,0.0,0.42692,0.00013,31.41234]
[1777902233572,37.07,78897.37,0.0,0.42724,0.00013,31.41816]
[1777902238608,37.07,78897.51,0.0,0.42726,0.00013,31.41844]
[1777902243642,37.07,78896.22,0.0,0.42709,0.00013,31.41537]
[1777902248679,37.07,78894.28,0.0,0.42683,0.00013,31.41077]
[1777902253712,37.06,78893.01,0.0,0.42666,0.00013,31.40774]
[1777902255958,37.06,78892.56,0.0,0.4266,0.00013,31.40668]
[1777902256105,37.06,78892.56,0.0,0.4266,0.00013,31.40668]
[1777902256206,37.06,78895.15,0.0,0.42694,0.00013,31.41276]
[1777902258000,37.06,78899.08,0.0,0.42746,0.00013,31.42196]
[1777902258092,37.06,78899.19,0.0,0.42747,0.00013,31.42221]
[1777902259073,37.06,78899.19,0.0,0.42747,0.00013,31.42221]
[1777902259271,37.06,78899.19,0.0,0.42747,0.00013,31.42221]
[1777902259460,37.06,78900.65,0.0,0.42766,0.00013,31.4256]
[1777902260018,37.06,78900.65,0.0,0.42766,0.00013,31.4256]
[1777902260062,37.06,78900.65,0.0,0.42766,0.00013,31.4256]
[1777902260163,37.06,78900.65,0.0,0.42766,0.00013,31.4256]
[1777902260235,37.06,78908.12,0.0,0.42865,0.00013,31.44289]
[1777902261389,37.06,78908.12,0.0,0.42865,0.00013,31.44289]
[1777902261457,37.06,78917.17,0.0,0.42985,0.00013,31.46358]
[1777902262041,37.06,78917.17,0.0,0.42985,0.00013,31.46358]
[1777902262163,37.06,78917.17,0.0,0.42985,0.00013,31.46358]
[1777902262192,37.06,78917.17,0.0,0.42985,0.00013,31.46358]
[1777902262194,37.06,78917.17,0.0,0.42985,0.00013,31.46358]
[1777902262233,37.06,78917.17,0.0,0.42985,0.00013,31.46358]
[1777902262263,37.06,78921.17,0.0,0.43037,0.00013,31.47263]
[1777902262678,37.06,78921.17,0.0,0.43037,0.00013,31.47263]
[1777902262844,37.06,78921.17,0.0,0.43037,0.00013,31.47263]
[1777902262887,37.06,78921.17,0.0,0.43037,0.00013,31.47263]
[1777902262902,37.06,78918.13,0.0,0.42997,0.00013,31.46573]
[1777902265725,37.06,78920.74,0.0,0.43031,0.00013,31.47162]
[1777902266122,37.06,78920.74,0.0,0.43031,0.00013,31.47162]
[1777902266130,37.06,78920.74,0.0,0.43031,0.00013,31.47162]
[1777902266138,37.06,78920.74,0.0,0.43031,0.00013,31.47162]
[1777902266198,37.06,78922.11,0.0,0.4305,0.00013,31.47471]
[1777902268101,37.06,78922.54,0.0,0.43055,0.00013,31.47567]
[1777902268310,37.06,78922.54,0.0,0.43055,0.00013,31.47567]
[1777902268391,37.06,78922.54,0.0,0.43055,0.00013,31.47567]
[1777902268412,37.06,78923.21,0.0,0.43064,0.00013,31.47718]
[1777902270292,37.06,78923.21,0.0,0.43064,0.00013,31.47717]
[1777902270304,37.06,78923.21,0.0,0.43064,0.00013,31.47717]
[1777902270383,37.06,78925.42,0.0,0.43093,0.00013,31.48214]
[1777902274132,37.06,78926.12,0.0,0.43102,0.00013,31.4807]
[1777902274219,37.06,78926.12,0.0,0.43102,0.00013,31.4807]
[1777902274320,37.06,78925.63,0.0,0.43095,0.00013,31.4796]
[1777902274836,37.06,78925.63,0.0,0.43095,0.00013,31.4796]
[1777902275907,37.06,78923.19,0.0,0.43063,0.00013,31.47412]
[1777902276210,37.06,78923.19,0.0,0.43063,0.00013,31.47412]
[1777902278235,37.06,78921.83,0.0,0.43045,0.00013,31.47107]
[1777902280266,37.06,78914.22,0.0,0.42944,0.00013,31.4538]
[1777902281467,37.06,78906.24,0.0,0.42839,0.00013,31.43547]
[1777902284214,37.06,78904.19,0.0,0.42812,0.00013,31.4307]
[1777902284333,37.06,78904.19,0.0,0.42812,0.00013,31.4307]
[1777902284386,37.06,78904.19,0.0,0.42812,0.00013,31.4307]
[1777902284435,37.06,78902.58,0.0,0.4279,0.00013,31.42695]
[1777902285063,37.06,78892.77,0.0,0.4266,0.00013,31.40399]
[1777902286422,37.06,78892.77,0.0,0.4266,0.00013,31.40399]
[1777902286716,37.06,78889.28,0.0,0.42614,0.00013,31.39573]
[1777902286944,37.06,78889.26,0.0,0.42614,0.00013,31.39567]
[1777902288423,37.06,78889.26,0.0,0.42614,0.00013,31.39567]
[1777902288054,37.06,78880.82,0.0,0.42502,0.00013,31.37554]
[1777902288958,37.06,78880.8,0.0,0.42502,0.00013,31.37549]
[1777902293992,37.06,78880.53,0.0,0.425,0.00013,31.37502]
[1777902299028,37.07,78878.27,0.0,0.42471,0.00013,31.36976]
[1777902301881,37.07,78877.23,0.0,0.42457,0.00013,31.36732]
[1777902302028,37.07,78877.23,0.0,0.42457,0.00013,31.36732]
[1777902302354,37.07,78844.12,0.0,0.42021,0.00013,31.28576]
[1777902302582,37.07,78844.12,0.0,0.42021,0.00013,31.28576]
[1777902303148,37.07,78817.44,0.0,0.4167,0.00013,31.21736]
[1777902303948,37.07,78817.44,0.0,0.4167,0.00013,31.21736]
[1777902304093,37.07,78817.44,0.0,0.4167,0.00013,31.21736]
[1777902304546,37.07,78805.7,0.0,0.41515,0.00013,31.18648]
[1777902305236,37.07,78808.59,0.0,0.41553,0.00013,31.19406]
[1777902308135,37.07,78799.21,0.0,0.41429,0.00013,31.1691]
[1777902308790,37.07,78799.21,0.0,0.41429,0.00013,31.1691]
[1777902308822,37.07,78799.21,0.0,0.41429,0.00013,31.1691]
[1777902308829,37.07,78799.21,0.0,0.41429,0.00013,31.1691]
[1777902308857,37.07,78799.21,0.0,0.41429,0.00013,31.1691]
[1777902309107,37.07,78799.11,0.0,0.41428,0.00013,31.16881]
[1777902310150,37.07,78799.11,0.0,0.41428,0.00013,31.16881]
[1777902310166,37.07,78799.11,0.0,0.41428,0.00013,31.16881]
[1777902310207,37.07,78799.11,0.0,0.41428,0.00013,31.16881]
[1777902310265,37.07,78799.07,0.0,0.41427,0.00013,31.16868]
[1777902310670,37.07,78799.07,0.0,0.41427,0.00013,31.16868]
[1777902310696,37.07,78799.07,0.0,0.41427,0.00013,31.16868]
[1777902311053,37.07,78799.07,0.0,0.41427,0.00013,31.16868]
[1777902311108,37.07,78799.07,0.0,0.41427,0.00013,31.16868]
[1777902311181,37.07,78799.07,0.0,0.41427,0.00013,31.16868]
[1777902311256,37.07,78799.07,0.0,0.41427,0.00013,31.16868]
[1777902311494,37.07,78793.92,0.0,0.4136,0.00013,31.15485]
[1777902313137,37.07,78781.96,0.0,0.41202,0.00013,31.12243]
[1777902314801,37.07,78780.87,0.0,0.41188,0.00013,31.11944]
[1777902314814,37.07,78780.87,0.0,0.41188,0.00013,31.11944]
[1777902314875,37.07,78780.87,0.0,0.41188,0.00013,31.11944]
[1777902315002,37.07,78780.87,0.0,0.41188,0.00013,31.11944]
[1777902315394,37.07,78788.6,0.0,0.4129,0.00013,31.14047]
[1777902315999,37.07,78788.6,0.0,0.4129,0.00013,31.14047]
[1777902316359,37.07,78788.6,0.0,0.4129,0.00013,31.14047]
[1777902316433,37.07,78796.99,0.0,0.414,0.00013,31.16309]
[1777902318334,37.07,78796.99,0.0,0.414,0.00013,31.16309]
[1777902318347,37.07,78796.99,0.0,0.414,0.00013,31.16309]
[1777902318395,37.07,78798.9,0.0,0.41425,0.00013,31.1682]
[1777902318974,37.07,78798.9,0.0,0.41425,0.00013,31.1682]
[1777902319402,37.07,78798.9,0.0,0.41425,0.00013,31.1682]
[1777902319469,37.07,78798.9,0.0,0.41425,0.00013,31.1682]
[1777902319533,37.07,78798.9,0.0,0.41425,0.00013,31.1682]
[1777902319499,37.07,78803.98,0.0,0.41492,0.00013,31.18174]
[1777902320435,37.07,78803.98,0.0,0.41492,0.00013,31.18174]
[1777902320537,37.07,78814.72,0.0,0.41633,0.00013,31.21006]
[1777902320676,37.07,78814.72,0.0,0.41633,0.00013,31.21006]
[1777902320956,37.07,78814.72,0.0,0.41633,0.00013,31.21006]
[1777902321380,37.07,78815.52,0.0,0.41643,0.00013,31.21215]
[1777902322012,37.07,78815.52,0.0,0.41643,0.00013,31.21215]
[1777902322859,37.07,78815.56,0.0,0.41644,0.00013,31.21224]
[1777902323206,37.07,78815.08,0.0,0.41638,0.00013,31.21097]
[1777902325910,37.06,78817.53,0.0,0.41669,0.00013,31.21732]
[1777902326014,37.06,78817.53,0.0,0.41669,0.00013,31.21732]
[1777902326073,37.06,78817.53,0.0,0.41669,0.00013,31.21732]
[1777902326227,37.06,78817.62,0.0,0.4167,0.00013,31.21753]
[1777902327975,37.06,78811.19,0.0,0.41586,0.00013,31.20064]
[1777902328024,37.06,78811.19,0.0,0.41586,0.00013,31.20064]
[1777902328060,37.06,78811.19,0.0,0.41586,0.00013,31.20064]
[1777902328208,37.06,78811.19,0.0,0.41586,0.00013,31.20064]
[1777902328241,37.06,78800.97,0.0,0.41451,0.00013,31.17353]
[1777902330761,37.06,78793.63,0.0,0.41354,0.00013,31.15381]
[1777902330954,37.06,78793.63,0.0,0.41354,0.00013,31.15381]
[1777902330964,37.06,78793.63,0.0,0.41354,0.00013,31.15381]
[1777902330999,37.06,78793.63,0.0,0.41354,0.00013,31.15381]
[1777902331028,37.06,78793.63,0.0,0.41354,0.00013,31.15381]
[1777902331263,37.06,78793.64,0.0,0.41353,0.00013,31.15079]
[1777902332138,37.06,78793.64,0.0,0.41353,0.00013,31.15079]
[1777902334131,37.06,78802.12,0.0,0.41465,0.00013,31.17351]
[1777902334454,37.06,78802.12,0.0,0.41465,0.00013,31.17351]
[1777902335022,37.06,78805.82,0.0,0.41514,0.00013,31.18335]
[1777902335032,37.06,78805.82,0.0,0.41514,0.00013,31.18335]
[1777902335065,37.06,78805.82,0.0,0.41514,0.00013,31.18335]
[1777902335076,37.06,78805.82,0.0,0.41514,0.00013,31.18335]
[1777902335289,37.06,78805.82,0.0,0.41514,0.00013,31.18336]
[1777902336750,37.06,78805.87,0.0,0.41515,0.00013,31.18351]
[1777902337164,37.06,78805.87,0.0,0.41515,0.00013,31.18351]
[1777902338501,37.06,78810.79,0.0,0.41579,0.00013,31.19654]
[1777902338705,37.06,78817.53,0.0,0.41668,0.00013,31.21424]
[1777902338827,37.06,78817.53,0.0,0.41668,0.00013,31.21424]
[1777902338914,37.06,78817.53,0.0,0.41668,0.00013,31.21424]
[1777902339105,37.06,78817.53,0.0,0.41668,0.00013,31.21424]
[1777902339184,37.06,78817.53,0.0,0.41668,0.00013,31.21424]
[1777902339318,37.06,78817.53,0.0,0.41668,0.00013,31.21427]
[1777902340324,37.06,78833.93,0.0,0.41884,0.00013,31.25662]
[1777902340861,37.06,78833.93,0.0,0.41884,0.00013,31.25662]
[1777902341540,37.06,78835.82,0.0,0.41909,0.00013,31.26144]
[1777902342377,37.06,78835.82,0.0,0.41909,0.00013,31.26144]
[1777902342430,37.06,78835.82,0.0,0.41909,0.00013,31.26144]
[1777902342479,37.06,78831.03,0.0,0.41846,0.00013,31.24917]
[1777902343566,37.06,78825.97,0.0,0.41779,0.00013,31.23611]
[1777902343760,37.06,78825.97,0.0,0.41779,0.00013,31.23611]
[1777902343782,37.06,78825.97,0.0,0.41779,0.00013,31.23611]
[1777902344355,37.06,78825.97,0.0,0.41779,0.00013,31.23607]
[1777902347217,37.06,78826.18,0.0,0.41781,0.00013,31.23654]
[1777902347240,37.06,78826.18,0.0,0.41781,0.00013,31.23654]
[1777902347277,37.06,78826.18,0.0,0.41781,0.00013,31.23654]
[1777902347374,37.06,78825.32,0.0,0.4177,0.00013,31.23429]
[1777902349204,37.06,78826.18,0.0,0.41781,0.00013,31.23649]
[1777902349223,37.06,78826.18,0.0,0.41781,0.00013,31.23649]
[1777902349251,37.06,78826.18,0.0,0.41781,0.00013,31.23649]
[1777902349390,37.06,78830.45,0.0,0.41837,0.00013,31.24746]
[1777902349878,37.06,78830.45,0.0,0.41837,0.00013,31.24746]
[1777902349927,37.06,78830.45,0.0,0.41837,0.00013,31.24746]
[1777902350396,37.06,78838.36,0.0,0.41941,0.00013,31.26764]
[1777902351248,37.06,78838.36,0.0,0.41941,0.00013,31.26764]
[1777902351267,37.06,78838.36,0.0,0.41941,0.00013,31.26764]
[1777902353248,37.06,78848.87,0.0,0.42079,0.00013,31.29413]
[1777902353282,37.06,78848.87,0.0,0.42079,0.00013,31.29413]
[1777902353416,37.06,78848.87,0.0,0.42079,0.00013,31.29412]
[1777902355281,37.06,78849.36,0.0,0.42086,0.00013,31.29534]
[1777902355303,37.06,78849.36,0.0,0.42086,0.00013,31.29534]
[1777902355431,37.06,78851.13,0.0,0.42109,0.00013,31.29974]
[1777902357282,37.06,78857.42,0.0,0.42192,0.00013,31.31537]
[1777902357313,37.06,78857.42,0.0,0.42192,0.00013,31.31537]
[1777902357445,37.05,78858.23,0.0,0.42202,0.00013,31.31736]
[1777902359252,37.05,78859.31,0.0,0.42216,0.00013,31.32]
[1777902359256,37.05,78859.31,0.0,0.42216,0.00013,31.32]
[1777902359280,37.05,78859.31,0.0,0.42216,0.00013,31.32]
[1777902359460,37.05,78860.62,0.0,0.42233,0.00013,31.32321]
[1777902361326,37.05,78863.08,0.0,0.42266,0.00013,31.32923]
[1777902361335,37.05,78863.08,0.0,0.42266,0.00013,31.32923]
[1777902361475,37.05,78862.64,0.0,0.4226,0.00013,31.32812]
[1777902366507,37.05,78856.06,0.0,0.42172,0.00013,31.3117]
[1777902371386,37.04,78856.96,0.0,0.42183,0.00013,31.31382]
[1777902371494,37.04,78856.96,0.0,0.42183,0.00013,31.31382]
[1777902371815,37.04,78859.07,0.0,0.42211,0.00013,31.31902]
[1777902372549,37.04,78859.07,0.0,0.42211,0.00013,31.31899]
[1777902373578,37.04,78871.34,0.0,0.42372,0.00013,31.34906]
[1777902373614,37.04,78871.34,0.0,0.42372,0.00013,31.34906]
[1777902374626,37.04,78871.61,0.0,0.42376,0.00013,31.34968]
[1777902375130,37.04,78871.61,0.0,0.42376,0.00013,31.34968]
[1777902375403,37.04,78871.61,0.0,0.42376,0.00013,31.34968]
[1777902375508,37.04,78871.61,0.0,0.42376,0.00013,31.34968]
[1777902375608,37.04,78873.8,0.0,0.42405,0.00013,31.355]
[1777902375651,37.04,78873.8,0.0,0.42405,0.00013,31.355]
[1777902375725,37.04,78873.8,0.0,0.42405,0.00013,31.355]
[1777902375843,37.04,78873.8,0.0,0.42405,0.00013,31.355]
[1777902375876,37.04,78873.8,0.0,0.42405,0.00013,31.355]
[1777902376580,37.04,78886.69,0.0,0.42575,0.00013,31.38597]
[1777902377545,37.04,78886.69,0.0,0.42575,0.00013,31.38597]
[1777902377590,37.04,78886.69,0.0,0.42575,0.00013,31.38597]
[1777902377587,37.04,78887.95,0.0,0.42592,0.00013,31.38899]
[1777902377636,37.04,78887.95,0.0,0.42592,0.00013,31.38899]
[1777902377679,37.04,78887.95,0.0,0.42592,0.00013,31.38899]
[1777902378594,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379052,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379076,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379226,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379252,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379266,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379282,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379313,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379575,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379587,37.04,78887.54,0.0,0.42587,0.00013,31.38804]
[1777902379601,37.05,78888.77,0.0,0.42603,0.00013,31.391]
[1777902379621,37.05,78888.77,0.0,0.42603,0.00013,31.391]
[1777902380342,37.05,78888.77,0.0,0.42603,0.00013,31.391]
[1777902380353,37.05,78888.77,0.0,0.42603,0.00013,31.391]
[1777902380393,37.05,78888.77,0.0,0.42603,0.00013,31.391]
[1777902380608,37.05,78895.28,0.0,0.4269,0.00013,31.40641]
[1777902381638,37.05,78899.42,0.0,0.42745,0.00013,31.41613]
[1777902382622,37.05,78899.78,0.0,0.4275,0.00013,31.417]
[1777902383611,37.05,78899.78,0.0,0.4275,0.00013,31.417]
[1777902383628,37.05,78899.02,0.0,0.4274,0.00013,31.41526]
[1777902383657,37.05,78899.02,0.0,0.4274,0.00013,31.41526]
[1777902383712,37.05,78899.49,0.0,0.42746,0.00013,31.41635]
[1777902389244,37.05,78898.82,0.0,0.42738,0.00013,31.415]
[1777902392108,37.06,78899.21,0.0,0.42744,0.00013,31.41594]
[1777902392111,37.06,78899.21,0.0,0.42744,0.00013,31.41594]
[1777902392361,37.06,78899.21,0.0,0.42744,0.00013,31.41594]
[1777902392516,37.06,78899.21,0.0,0.42744,0.00013,31.41594]
[1777902392556,37.06,78899.21,0.0,0.42744,0.00013,31.41594]
[1777902392627,37.06,78897.69,0.0,0.42723,0.00013,31.40944]
[1777902394278,37.06,78897.69,0.0,0.42723,0.00013,31.40944]
[1777902394377,37.06,78880.11,0.0,0.42492,0.00013,31.36787]
[1777902394856,37.06,78880.11,0.0,0.42492,0.00013,31.36787]
[1777902394951,37.06,78880.11,0.0,0.42492,0.00013,31.36787]
[1777902394988,37.06,78880.11,0.0,0.42492,0.00013,31.36787]
[1777902395111,37.06,78880.11,0.0,0.42492,0.00013,31.36787]
[1777902395253,37.06,78881.59,0.0,0.42512,0.00013,31.37148]
[1777902397639,37.06,78892.16,0.0,0.42652,0.00013,31.39667]
[1777902397684,37.06,78892.16,0.0,0.42652,0.00013,31.39667]
[1777902398014,37.06,78892.16,0.0,0.42652,0.00013,31.39667]
[1777902398027,37.06,78892.16,0.0,0.42652,0.00013,31.39667]
[1777902398235,37.06,78892.92,0.0,0.42662,0.00013,31.39849]
[1777902399059,37.06,78892.92,0.0,0.42662,0.00013,31.39849]
[1777902399244,37.06,78892.92,0.0,0.42662,0.00013,31.39849]
[1777902399340,37.06,78892.92,0.0,0.42662,0.00013,31.39849]
[1777902399584,37.07,78896.21,0.0,0.42706,0.00013,31.40626]
[1777902401523,37.07,78907.29,0.0,0.42853,0.00013,31.43211]
[1777902403043,37.07,78919.28,0.0,0.43011,0.00013,31.45949]
[1777902403859,37.07,78919.28,0.0,0.43011,0.00013,31.45949]
[1777902404420,37.07,78920.96,0.0,0.43033,0.00013,31.46327]
[1777902407622,37.07,78922.5,0.0,0.43054,0.00013,31.46672]
[1777902407910,37.07,78922.5,0.0,0.43054,0.00013,31.46672]
[1777902408651,37.07,78923.1,0.0,0.43062,0.00013,31.46808]
[1777902411607,37.07,78926.63,0.0,0.43108,0.00013,31.476]
[1777902411614,37.07,78926.63,0.0,0.43108,0.00013,31.476]
[1777902411834,37.07,78927.74,0.0,0.43123,0.00013,31.47846]
[1777902415411,37.06,78917.12,0.0,0.42982,0.00013,31.45448]
[1777902419580,37.06,78915.48,0.0,0.4296,0.00013,31.45073]
[1777902424136,37.06,78911.77,0.0,0.42911,0.00013,31.44222]
[1777902424175,37.06,78911.77,0.0,0.42911,0.00013,31.44222]
[1777902424335,37.06,78911.77,0.0,0.42911,0.00013,31.44222]
[1777902424446,37.06,78911.77,0.0,0.42911,0.00013,31.44222]
[1777902424543,37.06,78911.77,0.0,0.42911,0.00013,31.44222]
[1777902424589,37.06,78908.25,0.0,0.42864,0.00013,31.43413]
[1777902425240,37.06,78894.16,0.0,0.42678,0.00013,31.40133]
[1777902425887,37.06,78894.16,0.0,0.42678,0.00013,31.40133]
[1777902426397,37.06,78894.16,0.0,0.42678,0.00013,31.40133]
[1777902428593,37.06,78886.87,0.0,0.42581,0.00013,31.38405]
[1777902428752,37.06,78886.87,0.0,0.42581,0.00013,31.38405]
[1777902429412,37.06,78897.42,0.0,0.42721,0.00013,31.40893]
[1777902429817,37.06,78897.42,0.0,0.42721,0.00013,31.40893]
[1777902430627,37.06,78899.34,0.0,0.42746,0.00013,31.41342]
[1777902431549,37.06,78899.34,0.0,0.42746,0.00013,31.41342]
[1777902432217,37.06,78899.35,0.0,0.42746,0.00013,31.41345]
[1777902432279,37.06,78898.12,0.0,0.4273,0.00013,31.41056]
[1777902436244,37.06,78894.52,0.0,0.42682,0.00013,31.4021]
[1777902436306,37.06,78894.52,0.0,0.42682,0.00013,31.4021]
[1777902436659,37.06,78897.77,0.0,0.42725,0.00013,31.40971]
[1777902437060,37.06,78897.77,0.0,0.42725,0.00013,31.40971]
[1777902442115,37.06,78899.95,0.0,0.42754,0.00013,31.41476]
[1777902444392,37.06,78900.96,0.0,0.42767,0.00013,31.41709]
[1777902444433,37.06,78900.96,0.0,0.42767,0.00013,31.41709]
[1777902444880,37.06,78901.1,0.0,0.42769,0.00013,31.41741]
[1777902445515,37.06,78901.1,0.0,0.42769,0.00013,31.41741]
[1777902445570,37.06,78901.1,0.0,0.42769,0.00013,31.41741]
[1777902445615,37.06,78910.83,0.0,0.42897,0.00013,31.43988]
[1777902445766,37.06,78910.83,0.0,0.42897,0.00013,31.43988]
[1777902446223,37.06,78910.83,0.0,0.42897,0.00013,31.43988]
[1777902446567,37.06,78926.37,0.0,0.43103,0.00013,31.47512]
[1777902448386,37.06,78926.37,0.0,0.43103,0.00013,31.47511]
[1777902448405,37.06,78926.37,0.0,0.43103,0.00013,31.47511]
[1777902448476,37.06,78926.37,0.0,0.43103,0.00013,31.47511]
[1777902448507,37.06,78935.6,0.0,0.43225,0.00013,31.49564]
[1777902449667,37.06,78935.52,0.0,0.43224,0.00013,31.49544]
[1777902455148,37.05,78935.98,0.0,0.43228,0.00013,31.49326]
[1777902456070,37.05,78935.98,0.0,0.43228,0.00013,31.49326]
[1777902456131,37.05,78935.98,0.0,0.43228,0.00013,31.49326]
[1777902456477,37.05,78935.98,0.0,0.43228,0.00013,31.49326]
[1777902456637,37.05,78938.29,0.0,0.43258,0.00013,31.49832]
[1777902458498,37.05,78938.91,0.0,0.43266,0.00013,31.49966]
[1777902458515,37.05,78938.91,0.0,0.43266,0.00013,31.49966]
[1777902458518,37.05,78938.91,0.0,0.43266,0.00013,31.49966]
[1777902460521,37.05,78938.1,0.0,0.43255,0.00013,31.49781]
[1777902460540,37.05,78938.1,0.0,0.43255,0.00013,31.49781]
[1777902460574,37.04,78937.13,0.0,0.43242,0.00013,31.49564]
[1777902461765,37.04,78935.87,0.0,0.43225,0.00013,31.49282]
[1777902462570,37.04,78935.87,0.0,0.43225,0.00013,31.49282]
[1777902462578,37.04,78935.87,0.0,0.43225,0.00013,31.49282]
[1777902462651,37.04,78930.51,0.0,0.43153,0.00013,31.48089]
[1777902463501,37.04,78930.51,0.0,0.43153,0.00013,31.48089]
[1777902463506,37.04,78930.51,0.0,0.43153,0.00013,31.48089]
[1777902463535,37.04,78930.51,0.0,0.43153,0.00013,31.48089]
[1777902463567,37.04,78926.5,0.0,0.431,0.00013,31.47189]
[1777902464278,37.04,78926.5,0.0,0.431,0.00013,31.47189]
[1777902464591,37.04,78926.5,0.0,0.431,0.00013,31.47189]
[1777902466600,37.04,78924.89,0.0,0.43079,0.00013,31.46826]
[1777902466663,37.04,78924.72,0.0,0.43076,0.00013,31.46789]
[1777902470089,37.04,78927.84,0.0,0.43118,0.00013,31.4749]
[1777902474147,37.04,78928.1,0.0,0.43122,0.00013,31.47551]
[1777902474294,37.04,78928.1,0.0,0.43122,0.00013,31.47551]
[1777902474348,37.04,78928.1,0.0,0.43122,0.00013,31.47551]
[1777902474411,37.04,78928.1,0.0,0.43122,0.00013,31.47551]
[1777902474503,37.04,78928.1,0.0,0.43122,0.00013,31.47551]
[1777902474677,37.04,78921.42,0.0,0.43033,0.00013,31.46049]
[1777902475558,37.04,78912.91,0.0,0.4292,0.00013,31.44114]
[1777902476762,37.04,78912.91,0.0,0.42921,0.00013,31.44115]
[1777902476781,37.04,78912.91,0.0,0.42921,0.00013,31.44115]
[1777902477565,37.04,78908.13,0.0,0.42857,0.00013,31.43017]
[1777902480324,37.04,78911.03,0.0,0.42895,0.00013,31.43682]
[1777902480790,37.04,78911.03,0.0,0.42895,0.00013,31.43682]
[1777902480820,37.04,78911.03,0.0,0.42895,0.00013,31.43682]
[1777902481332,37.04,78911.12,0.0,0.42897,0.00013,31.43701]
[1777902482361,37.04,78911.12,0.0,0.42897,0.00013,31.43701]
[1777902482396,37.04,78923.41,0.0,0.43059,0.00013,31.46495]
[1777902482804,37.04,78923.41,0.0,0.43059,0.00013,31.46495]
[1777902482840,37.04,78923.41,0.0,0.43059,0.00013,31.46495]
[1777902483345,37.04,78923.32,0.0,0.43058,0.00013,31.46473]
[1777902484755,37.04,78922.41,0.0,0.43046,0.00013,31.46267]
[1777902487345,37.04,78918.06,0.0,0.42988,0.00013,31.45282]
[1777902487603,37.04,78918.06,0.0,0.42988,0.00013,31.45282]
[1777902487670,37.04,78909.91,0.0,0.4288,0.00013,31.43419]
[1777902488397,37.04,78909.91,0.0,0.4288,0.00013,31.43419]
[1777902488693,37.04,78902.83,0.0,0.42787,0.00013,31.41782]
[1777902490504,37.04,78902.83,0.0,0.42786,0.00013,31.41779]
[1777902490516,37.04,78902.83,0.0,0.42786,0.00013,31.41779]
[1777902490604,37.04,78897.31,0.0,0.42713,0.00013,31.40489]
[1777902490769,37.04,78897.31,0.0,0.42713,0.00013,31.40489]
[1777902490915,37.04,78897.31,0.0,0.42713,0.00013,31.40489]
[1777902491404,37.04,78897.14,0.0,0.42711,0.00013,31.40447]
[1777902493521,37.04,78893.39,0.0,0.42661,0.00013,31.39564]
[1777902495461,37.04,78893.34,0.0,0.4266,0.00013,31.39551]
[1777902495607,37.04,78893.34,0.0,0.4266,0.00013,31.39551]
[1777902495718,37.04,78881.13,0.0,0.42499,0.00013,31.36647]
[1777902497267,37.04,78875.94,0.0,0.4243,0.00013,31.35397]
[1777902497304,37.04,78875.94,0.0,0.4243,0.00013,31.35397]
[1777902497480,37.04,78875.94,0.0,0.4243,0.00013,31.35397]
[1777902499459,37.04,78870.85,0.0,0.42363,0.00013,31.34155]
[1777902503031,37.03,78871.18,0.0,0.42367,0.00013,31.34233]
[1777902504626,37.03,78877.06,0.0,0.42444,0.00013,31.35657]
[1777902504696,37.03,78877.06,0.0,0.42444,0.00013,31.35657]
[1777902505047,37.03,78881.7,0.0,0.42506,0.00013,31.36772]
[1777902505552,37.03,78907.05,0.0,0.42841,0.00013,31.42739]
[1777902506388,37.03,78907.05,0.0,0.42841,0.00013,31.42739]
[1777902506719,37.03,78922.87,0.0,0.4305,0.00013,31.46352]
[1777902506910,37.03,78922.87,0.0,0.4305,0.00013,31.46352]
[1777902507144,37.03,78922.87,0.0,0.4305,0.00013,31.46352]
[1777902507461,37.03,78922.87,0.0,0.4305,0.00013,31.46352]
[1777902507695,37.03,78935.03,0.0,0.43212,0.00013,31.4907]
[1777902508278,37.03,78935.03,0.0,0.43212,0.00013,31.4907]
[1777902508289,37.03,78935.03,0.0,0.43212,0.00013,31.4907]
[1777902508438,37.03,78935.03,0.0,0.43212,0.00013,31.4907]
[1777902508594,37.03,78935.03,0.0,0.43212,0.00013,31.4907]
[1777902508617,37.04,78942.4,0.0,0.43309,0.00013,31.50694]
[1777902509007,37.04,78942.4,0.0,0.43309,0.00013,31.50694]
[1777902509125,37.04,78942.4,0.0,0.43309,0.00013,31.50694]
[1777902509342,37.04,78942.4,0.0,0.43309,0.00013,31.50694]
[1777902509529,37.04,78942.76,0.0,0.43314,0.00013,31.50774]
[1777902511544,37.04,78951.26,0.0,0.43426,0.00013,31.5232]
[1777902512911,37.03,78948.95,0.0,0.43396,0.00013,31.51818]
[1777902512922,37.03,78948.95,0.0,0.43396,0.00013,31.51818]
[1777902512949,37.03,78948.95,0.0,0.43396,0.00013,31.51818]
[1777902513166,37.03,78948.95,0.0,0.43396,0.00013,31.51818]
[1777902513175,37.03,78948.95,0.0,0.43396,0.00013,31.51818]
[1777902513190,37.03,78948.95,0.0,0.43396,0.00013,31.51818]
[1777902513559,37.03,78947.24,0.0,0.43373,0.00013,31.51445]
[1777902515232,37.03,78951.38,0.0,0.43427,0.00013,31.52337]
[1777902515244,37.03,78951.38,0.0,0.43427,0.00013,31.52337]
[1777902515277,37.03,78951.38,0.0,0.43427,0.00013,31.52337]
[1777902515697,37.03,78951.38,0.0,0.43427,0.00013,31.52337]
[1777902515728,37.03,78951.38,0.0,0.43427,0.00013,31.52337]
[1777902515781,37.03,78954.19,0.0,0.43465,0.00013,31.52942]
[1777902517218,37.03,78954.19,0.0,0.43465,0.00013,31.52942]
[1777902517230,37.03,78954.19,0.0,0.43465,0.00013,31.52942]
[1777902517244,37.03,78954.19,0.0,0.43465,0.00013,31.52942]
[1777902517589,37.03,78955.08,0.0,0.43476,0.00013,31.53131]
[1777902519233,37.03,78955.41,0.0,0.4348,0.00013,31.53199]
[1777902519781,37.03,78953.46,0.0,0.43454,0.00013,31.52775]
[1777902523273,37.03,78954.67,0.0,0.4347,0.00013,31.53028]
[1777902523629,37.03,78954.67,0.0,0.4347,0.00013,31.53028]
[1777902525299,37.03,78954.49,0.0,0.43467,0.00013,31.52985]
[1777902525747,37.02,78951.45,0.0,0.43426,0.00013,31.52322]
[1777902525927,37.02,78951.45,0.0,0.43426,0.00013,31.52322]
[1777902526652,37.02,78951.13,0.0,0.43422,0.00013,31.52253]
[1777902527847,37.02,78948.24,0.0,0.43383,0.00013,31.51623]
[1777902527910,37.02,78948.24,0.0,0.43383,0.00013,31.51623]
[1777902527934,37.02,78948.24,0.0,0.43383,0.00013,31.51623]
[1777902528665,37.02,78944.26,0.0,0.4333,0.00013,31.50753]
[1777902530411,37.02,78940.05,0.0,0.43274,0.00013,31.49826]
[1777902530451,37.02,78940.05,0.0,0.43274,0.00013,31.49826]
[1777902530523,37.02,78940.05,0.0,0.43274,0.00013,31.49826]
[1777902530683,37.02,78937.48,0.0,0.43239,0.00013,31.49256]
[1777902532491,37.02,78938.06,0.0,0.43247,0.00013,31.4938]
[1777902533269,37.01,78933.85,0.0,0.43191,0.00013,31.48445]
[1777902533394,37.01,78933.85,0.0,0.43191,0.00013,31.48445]
[1777902533701,37.01,78933.61,0.0,0.43187,0.00013,31.48389]
[1777902538736,37.01,78930.47,0.0,0.43145,0.00013,31.47675]
[1777902539481,37.01,78930.47,0.0,0.43145,0.00013,31.47675]
[1777902539743,37.01,78927.22,0.0,0.43101,0.00013,31.46945]
[1777902540752,37.01,78915.37,0.0,0.42944,0.00013,31.4426]
[1777902542376,37.01,78911.61,0.0,0.42894,0.00013,31.43399]
[1777902542764,37.01,78909.69,0.0,0.42869,0.00013,31.42956]
[1777902543526,37.01,78909.69,0.0,0.42869,0.00013,31.42956]
[1777902543536,37.01,78909.69,0.0,0.42869,0.00013,31.42956]
[1777902543650,37.01,78909.69,0.0,0.42869,0.00013,31.42956]
[1777902543681,37.01,78909.69,0.0,0.42869,0.00013,31.42956]
[1777902543728,37.01,78909.69,0.0,0.42869,0.00013,31.42956]
[1777902543824,37.01,78909.33,0.0,0.42864,0.00013,31.42873]
[1777902543903,37.01,78909.33,0.0,0.42864,0.00013,31.42873]
[1777902543996,37.01,78909.33,0.0,0.42864,0.00013,31.42873]
[1777902544778,37.01,78909.33,0.0,0.42864,0.00013,31.42871]
[1777902545593,37.01,78909.33,0.0,0.42864,0.00013,31.42871]
[1777902545605,37.01,78909.33,0.0,0.42864,0.00013,31.42871]
[1777902545678,37.01,78909.33,0.0,0.42864,0.00013,31.42871]
[1777902545784,37.01,78898.2,0.0,0.42717,0.00013,31.40283]
[1777902547560,37.01,78896.24,0.0,0.4269,0.00013,31.39821]
[1777902552483,37.01,78896.95,0.0,0.427,0.00013,31.39986]
[1777902552833,37.01,78900.34,0.0,0.42745,0.00013,31.4078]
[1777902557365,37.0,78900.32,0.0,0.42744,0.00013,31.40773]
[1777902557449,37.0,78900.32,0.0,0.42744,0.00013,31.40773]
[1777902557650,37.0,78900.32,0.0,0.42744,0.00013,31.40773]
[1777902557777,37.0,78897.91,0.0,0.42712,0.00013,31.40208]
[1777902559419,37.0,78892.54,0.0,0.42641,0.00013,31.38943]
[1777902559460,37.0,78892.54,0.0,0.42641,0.00013,31.38943]
[1777902559568,37.0,78892.54,0.0,0.42641,0.00013,31.38943]
[1777902559722,37.0,78892.54,0.0,0.42641,0.00013,31.38943]
[1777902559762,37.0,78892.54,0.0,0.42641,0.00013,31.38943]
[1777902561777,37.0,78901.56,0.0,0.4276,0.00013,31.4106]
[1777902561809,37.0,78901.56,0.0,0.4276,0.00013,31.4106]
[1777902561823,37.0,78901.56,0.0,0.4276,0.00013,31.4106]
[1777902561835,37.0,78901.56,0.0,0.4276,0.00013,31.4106]
[1777902561838,37.0,78905.35,0.0,0.42811,0.00013,31.41941]
[1777902562483,37.0,78905.35,0.0,0.42811,0.00013,31.41941]
[1777902563640,37.0,78908.66,0.0,0.42854,0.00013,31.42707]
[1777902563853,37.0,78919.71,0.0,0.43001,0.00013,31.45235]
[1777902565505,37.0,78926.86,0.0,0.43096,0.00013,31.4685]
[1777902565840,37.0,78926.86,0.0,0.43096,0.00013,31.4685]
[1777902565869,37.0,78929.21,0.0,0.43127,0.00013,31.47376]
[1777902565893,37.0,78929.21,0.0,0.43127,0.00013,31.47376]
[1777902566651,37.0,78929.03,0.0,0.43124,0.00013,31.47335]
[1777902572039,37.0,78929.71,0.0,0.43134,0.00013,31.47494]
[1777902572098,37.0,78929.71,0.0,0.43134,0.00013,31.47494]
[1777902572421,37.0,78929.71,0.0,0.43134,0.00013,31.47494]
[1777902572518,37.0,78929.71,0.0,0.43134,0.00013,31.47494]
[1777902572711,37.01,78927.1,0.0,0.43098,0.00013,31.46609]
[1777902573943,37.01,78927.1,0.0,0.43099,0.00013,31.4661]
[1777902573994,37.01,78931.29,0.0,0.43154,0.00013,31.47548]
[1777902579019,37.01,78937.09,0.0,0.43231,0.00013,31.48839]
[1777902582777,37.0,78937.41,0.0,0.43235,0.00013,31.48903]
[1777902582855,37.0,78934.07,0.0,0.4319,0.00013,31.48156]
[1777902584631,37.0,78930.23,0.0,0.43139,0.00013,31.47302]
[1777902586062,37.0,78926.88,0.0,0.43095,0.00013,31.46554]
[1777902587229,37.0,78926.58,0.0,0.43091,0.00013,31.46488]
[1777902587319,37.0,78926.58,0.0,0.43091,0.00013,31.46488]
[1777902587668,37.0,78926.58,0.0,0.43091,0.00013,31.46488]
[1777902587793,37.0,78926.21,0.0,0.43086,0.00013,31.46406]
[1777902588077,37.0,78926.21,0.0,0.43086,0.00013,31.46406]
[1777902588097,37.0,78926.21,0.0,0.43086,0.00013,31.46406]
[1777902588196,37.0,78919.41,0.0,0.42996,0.00013,31.4487]
[1777902590275,37.0,78919.41,0.0,0.42996,0.00013,31.44871]
[1777902590309,37.0,78919.41,0.0,0.42996,0.00013,31.44871]
[1777902590410,37.0,78919.41,0.0,0.42996,0.00013,31.44871]
[1777902590510,37.0,78919.41,0.0,0.42996,0.00013,31.44871]
[1777902591836,37.01,78911.6,0.0,0.42893,0.00013,31.43087]
[1777902591816,37.0,78903.7,0.0,0.42788,0.00013,31.4126]
[1777902592170,37.0,78903.7,0.0,0.42788,0.00013,31.4126]
[1777902592569,37.0,78903.7,0.0,0.42788,0.00013,31.4126]
[1777902592602,37.0,78903.7,0.0,0.42788,0.00013,31.4126]
[1777902593863,37.0,78898.3,0.0,0.42717,0.00013,31.39999]
[1777902593869,37.0,78898.3,0.0,0.42717,0.00013,31.39999]
[1777902593884,37.0,78898.3,0.0,0.42717,0.00013,31.39999]
[1777902594028,37.0,78893.7,0.0,0.42656,0.00013,31.38915]
[1777902594897,37.0,78892.2,0.0,0.42636,0.00013,31.3856]
[1777902595656,37.0,78892.2,0.0,0.42636,0.00013,31.3856]
[1777902595702,37.0,78892.2,0.0,0.42636,0.00013,31.3856]
[1777902597616,37.0,78881.36,0.0,0.42492,0.00013,31.35976]
[1777902597624,37.0,78881.36,0.0,0.42492,0.00013,31.35976]
[1777902597717,37.0,78880.39,0.0,0.42479,0.00013,31.35739]
[1777902598590,37.0,78880.39,0.0,0.42479,0.00013,31.35739]
[1777902598765,37.0,78880.39,0.0,0.42479,0.00013,31.35739]
[1777902598882,37.0,78876.59,0.0,0.42429,0.00013,31.34818]
[1777902599078,37.0,78876.59,0.0,0.42429,0.00013,31.34818]
[1777902599486,37.0,78876.59,0.0,0.42429,0.00013,31.34818]
[1777902599674,37.0,78876.59,0.0,0.42429,0.00013,31.34818]
[1777902599755,37.0,78876.59,0.0,0.42429,0.00013,31.34818]
[1777902599775,37.0,78859.62,0.0,0.42204,0.00013,31.3066]
[1777902600264,37.0,78859.62,0.0,0.42204,0.00013,31.3066]
[1777902600326,37.0,78859.62,0.0,0.42204,0.00013,31.3066]
[1777902600333,37.0,78859.62,0.0,0.42204,0.00013,31.3066]
[1777902600386,37.0,78859.62,0.0,0.42204,0.00013,31.3066]
[1777902600497,37.0,78845.11,0.0,0.42012,0.00013,31.27026]
[1777902602187,37.0,78844.46,0.0,0.42004,0.00013,31.26865]
[1777902603796,37.0,78844.46,0.0,0.42004,0.00013,31.26865]
[1777902603843,37.0,78844.46,0.0,0.42004,0.00013,31.26865]
[1777902603874,37.0,78844.46,0.0,0.42004,0.00013,31.26865]
[1777902603812,37.0,78839.63,0.0,0.4194,0.00013,31.25635]
[1777902604194,37.0,78839.63,0.0,0.41939,0.00013,31.2563]
[1777902605408,37.0,78821.73,0.0,0.41703,0.00013,31.21014]
[1777902608362,37.0,78822.21,0.0,0.41708,0.00013,31.21131]
[1777902608371,37.0,78822.21,0.0,0.41708,0.00013,31.21131]
[1777902608454,37.0,78822.21,0.0,0.41708,0.00013,31.21131]
[1777902608834,37.0,78822.21,0.0,0.41708,0.00013,31.21131]
[1777902608897,36.99,78821.3,0.0,0.41696,0.00013,31.20887]
[1777902609132,36.99,78821.3,0.0,0.41696,0.00013,31.20887]
[1777902610017,36.99,78821.91,0.0,0.41704,0.00013,31.21046]
[1777902610366,36.99,78821.91,0.0,0.41704,0.00013,31.21046]
[1777902610400,36.99,78821.91,0.0,0.41704,0.00013,31.21046]
[1777902610435,36.99,78821.91,0.0,0.41704,0.00013,31.21046]
[1777902610442,36.99,78821.91,0.0,0.41704,0.00013,31.21046]
[1777902610462,36.99,78821.91,0.0,0.41704,0.00013,31.21046]
[1777902610558,36.99,78822.46,0.0,0.41711,0.00013,31.21187]
[1777902611572,36.99,78822.46,0.0,0.41711,0.00013,31.21187]
[1777902611582,36.99,78822.46,0.0,0.41711,0.00013,31.21187]
[1777902611667,36.99,78821.75,0.0,0.41702,0.00013,31.20999]
[1777902614329,36.99,78821.49,0.0,0.41698,0.00013,31.20926]
[1777902616217,36.99,78822.29,0.0,0.41708,0.00013,31.21129]
[1777902616424,36.99,78822.29,0.0,0.41708,0.00013,31.21129]
[1777902622081,36.99,78825.56,0.0,0.4175,0.00013,31.21962]
[1777902622490,36.99,78825.56,0.0,0.4175,0.00013,31.21962]
[1777902624420,36.98,78833.31,0.0,0.41852,0.00013,31.23956]
[1777902624536,36.98,78833.31,0.0,0.41852,0.00013,31.23956]
[1777902624685,36.98,78833.31,0.0,0.41852,0.00013,31.23956]
[1777902624755,36.98,78836.44,0.0,0.41893,0.00013,31.24756]
[1777902625498,36.98,78836.44,0.0,0.41893,0.00013,31.24756]
[1777902625545,36.98,78836.44,0.0,0.41893,0.00013,31.24756]
[1777902626540,36.98,78829.5,0.0,0.41802,0.00013,31.22968]
[1777902631161,36.98,78825.89,0.0,0.41753,0.00013,31.22016]
[1777902633839,36.98,78824.23,0.0,0.4173,0.00013,31.21275]
[1777902633844,36.98,78828.68,0.0,0.41788,0.00013,31.22426]
[1777902638684,36.97,78835.46,0.0,0.41877,0.00013,31.24158]
[1777902638748,36.97,78842.62,0.0,0.41971,0.00013,31.25982]
[1777902643784,36.97,78848.13,0.0,0.42044,0.00013,31.27366]
[1777902643831,36.97,78856.78,0.0,0.42158,0.00013,31.29529]
[1777902644768,36.97,78856.78,0.0,0.42158,0.00013,31.29529]
[1777902645362,36.97,78861.89,0.0,0.42225,0.00013,31.30789]
[1777902645368,36.97,78861.89,0.0,0.42225,0.00013,31.30789]
[1777902645411,36.97,78861.89,0.0,0.42225,0.00013,31.30789]
[1777902645513,36.97,78859.92,0.0,0.42199,0.00013,31.30301]
[1777902646845,36.97,78859.92,0.0,0.42199,0.00013,31.30301]
[1777902646892,36.97,78859.92,0.0,0.42199,0.00013,31.30301]
[1777902646871,36.97,78858.14,0.0,0.42175,0.00013,31.29855]
[1777902647383,36.97,78858.14,0.0,0.42175,0.00013,31.29855]
[1777902647437,36.97,78858.14,0.0,0.42175,0.00013,31.29855]
[1777902647828,36.97,78856.81,0.0,0.42157,0.00013,31.29519]
[1777902647974,36.97,78856.81,0.0,0.42157,0.00013,31.29519]
[1777902648833,36.97,78856.81,0.0,0.42157,0.00013,31.29519]
[1777902648872,36.97,78856.81,0.0,0.42157,0.00013,31.29519]
[1777902648923,36.96,78856.1,0.0,0.42147,0.00013,31.29331]
[1777902654061,36.96,78855.82,0.0,0.42142,0.00013,31.29241]
[1777902656765,36.95,78852.97,0.0,0.42104,0.00013,31.28519]
[1777902656779,36.95,78852.97,0.0,0.42104,0.00013,31.28519]
[1777902656917,36.95,78852.97,0.0,0.42104,0.00013,31.28519]
[1777902656970,36.95,78852.55,0.0,0.42098,0.00013,31.28404]
[1777902658914,36.95,78852.55,0.0,0.42098,0.00013,31.28404]
[1777902660402,36.95,78842.42,0.0,0.41964,0.00013,31.25848]
[1777902660942,36.95,78842.42,0.0,0.41964,0.00013,31.25848]
[1777902660953,36.95,78842.42,0.0,0.41964,0.00013,31.25848]
[1777902660958,36.95,78844.85,0.0,0.41996,0.00013,31.26464]
[1777902662685,36.95,78844.85,0.0,0.41996,0.00013,31.26464]
[1777902662965,36.95,78844.85,0.0,0.41996,0.00013,31.26464]
[1777902665625,36.95,78859.09,0.0,0.42183,0.00013,31.30026]
[1777902669736,36.95,78859.53,0.0,0.42189,0.00013,31.30125]
[1777902669965,36.95,78860.63,0.0,0.42203,0.00013,31.30393]
[1777902671899,36.94,78860.63,0.0,0.42203,0.00013,31.30389]
[1777902671958,36.94,78868.82,0.0,0.42311,0.00013,31.32405]
[1777902673073,36.94,78868.82,0.0,0.42311,0.00013,31.32401]
[1777902673931,36.94,78868.82,0.0,0.42311,0.00013,31.32401]
[1777902675050,36.94,78877.62,0.0,0.42427,0.00013,31.34537]
[1777902675089,36.94,78877.62,0.0,0.42427,0.00013,31.34537]
[1777902675699,36.94,78877.6,0.0,0.42426,0.00013,31.34528]
[1777902677116,36.94,78877.26,0.0,0.42421,0.00013,31.3444]
[1777902677725,36.94,78880.88,0.0,0.42469,0.00013,31.35316]
[1777902679173,36.94,78883.81,0.0,0.42508,0.00013,31.36017]
[1777902679440,36.94,78883.81,0.0,0.42508,0.00013,31.36017]
[1777902681192,36.94,78886.77,0.0,0.42547,0.00013,31.36731]
[1777902681315,36.94,78886.77,0.0,0.42547,0.00013,31.36731]
[1777902681364,36.94,78886.77,0.0,0.42547,0.00013,31.36731]
[1777902681744,36.94,78886.77,0.0,0.42547,0.00013,31.36731]
[1777902682497,36.94,78886.77,0.0,0.42547,0.00013,31.36731]
[1777902682543,36.94,78886.77,0.0,0.42547,0.00013,31.36731]
[1777902682701,36.94,78886.77,0.0,0.42547,0.00013,31.36731]
[1777902682755,36.94,78882.71,0.0,0.42493,0.00013,31.35759]
[1777902683224,36.94,78882.71,0.0,0.42493,0.00013,31.35759]
[1777902683236,36.94,78882.71,0.0,0.42493,0.00013,31.35759]
[1777902683506,36.94,78882.71,0.0,0.42493,0.00013,31.35759]
[1777902685246,36.94,78872.95,0.0,0.42363,0.00013,31.33384]
[1777902685773,36.93,78869.59,0.0,0.42319,0.00013,31.32556]
[1777902688795,36.93,78871.71,0.0,0.42346,0.00013,31.33059]
[1777902689582,36.93,78871.71,0.0,0.42346,0.00013,31.33059]
[1777902691060,36.93,78871.42,0.0,0.42341,0.00013,31.32978]
[1777902691140,36.93,78871.42,0.0,0.42341,0.00013,31.32978]
[1777902691816,36.93,78868.4,0.0,0.423,0.00013,31.31931]
[1777902696850,36.92,78861.03,0.0,0.422,0.00013,31.30082]
[1777902701887,36.91,78860.82,0.0,0.42196,0.00013,31.29999]
[1777902706923,36.91,78861.85,0.0,0.42208,0.00013,31.30234]
[1777902711957,36.9,78861.83,0.0,0.42206,0.00013,31.30199]
[1777902712907,36.9,78861.83,0.0,0.42206,0.00013,31.30199]
[1777902712917,36.9,78861.83,0.0,0.42206,0.00013,31.30199]
[1777902712988,36.9,78861.83,0.0,0.42206,0.00013,31.30199]
[1777902712962,36.9,78861.58,0.0,0.42202,0.00013,31.30132]
[1777902717997,36.89,78854.58,0.0,0.42108,0.00013,31.28361]
[1777902719279,36.89,78854.61,0.0,0.42108,0.00013,31.28364]
[1777902719635,36.89,78854.61,0.0,0.42108,0.00013,31.28364]
[1777902720014,36.89,78853.93,0.0,0.42099,0.00013,31.2819]
[1777902721849,36.89,78847.35,0.0,0.42011,0.00013,31.26526]
[1777902723647,36.88,78843.92,0.0,0.41965,0.00013,31.25647]
[1777902724039,36.88,78842.9,0.0,0.41952,0.00013,31.25384]
[1777902724951,36.88,78842.9,0.0,0.41952,0.00013,31.25384]
[1777902725669,36.88,78843.18,0.0,0.41955,0.00013,31.25456]
[1777902725770,36.88,78842.64,0.0,0.41948,0.00013,31.25315]
[1777902731657,36.88,78847.04,0.0,0.42005,0.00013,31.26414]
[1777902735193,36.88,78847.77,0.0,0.42014,0.00013,31.26589]
[1777902735511,36.88,78845.05,0.0,0.41978,0.00013,31.25896]
[1777902741727,36.87,78841.65,0.0,0.41932,0.00013,31.25011]
[1777902747204,36.87,78837.24,0.0,0.41873,0.00013,31.23869]
[1777902752242,36.87,78837.78,0.0,0.41879,0.00013,31.237]
[1777902754008,36.87,78834.17,0.0,0.41831,0.00013,31.22768]
[1777902754015,36.87,78834.17,0.0,0.41831,0.00013,31.22768]
[1777902756015,36.87,78827.62,0.0,0.41744,0.00013,31.21069]
[1777902756266,36.87,78831.62,0.0,0.41797,0.00013,31.22104]
[1777902758175,36.86,78831.28,0.0,0.41792,0.00013,31.22013]
[1777902759340,36.86,78831.75,0.0,0.41798,0.00013,31.22133]
[1777902759539,36.86,78831.75,0.0,0.41798,0.00013,31.22133]
[1777902759703,36.86,78834.05,0.0,0.41828,0.00013,31.22726]
[1777902761868,36.86,78844.1,0.0,0.41961,0.00013,31.25299]
[1777902767346,36.86,78843.42,0.0,0.41952,0.00013,31.25123]
[1777902772380,36.86,78843.19,0.0,0.41949,0.00013,31.25064]
[1777902775924,36.86,78840.91,0.0,0.41919,0.00013,31.24481]
[1777902776665,36.86,78829.31,0.0,0.41765,0.00013,31.2149]
[1777902777218,36.86,78829.31,0.0,0.41765,0.00013,31.2149]
[1777902777276,36.86,78829.31,0.0,0.41765,0.00013,31.2149]
[1777902777341,36.86,78829.31,0.0,0.41765,0.00013,31.2149]
[1777902777727,36.86,78829.31,0.0,0.41765,0.00013,31.2149]
[1777902777828,36.86,78821.86,0.0,0.41666,0.00013,31.19545]
[1777902780658,36.86,78818.89,0.0,0.41627,0.00013,31.18758]
[1777902780949,36.86,78818.89,0.0,0.41627,0.00013,31.18758]
[1777902781133,36.86,78816.41,0.0,0.41594,0.00013,31.18101]
[1777902781826,36.86,78816.41,0.0,0.41594,0.00013,31.18101]
[1777902781941,36.86,78816.41,0.0,0.41594,0.00013,31.18101]
[1777902782885,36.86,78801.35,0.0,0.41394,0.00013,31.14081]
[1777902783865,36.86,78801.35,0.0,0.41394,0.00013,31.14081]
[1777902784408,36.86,78798.04,0.0,0.4135,0.00013,31.13181]
[1777902784460,36.86,78798.04,0.0,0.4135,0.00013,31.13181]
[1777902784478,36.86,78798.04,0.0,0.4135,0.00013,31.13181]
[1777902784561,36.86,78797.17,0.0,0.41339,0.00013,31.12946]
[1777902786379,36.86,78797.05,0.0,0.41337,0.00013,31.12911]
[1777902786480,36.86,78794.74,0.0,0.41306,0.00013,31.12283]
[1777902787861,36.86,78794.74,0.0,0.41306,0.00013,31.12283]
[1777902788438,36.86,78792.18,0.0,0.41272,0.00013,31.11585]
[1777902788493,36.86,78792.18,0.0,0.41272,0.00013,31.11585]
[1777902789499,36.86,78792.18,0.0,0.41272,0.00013,31.11585]
[1777902789780,36.86,78792.18,0.0,0.41272,0.00013,31.11585]
[1777902789880,36.86,78782.38,0.0,0.41143,0.00013,31.08898]
[1777902792083,36.86,78775.66,0.0,0.41054,0.00013,31.07039]
[1777902792556,36.86,78775.66,0.0,0.41054,0.00013,31.07039]
[1777902794515,36.86,78775.39,0.0,0.41051,0.00013,31.06965]
[1777902794606,36.86,78772.7,0.0,0.41015,0.00013,31.06217]
[1777902798554,36.86,78774.79,0.0,0.41043,0.00013,31.06806]
[1777902798638,36.86,78777.13,0.0,0.41074,0.00013,31.07459]
[1777902805101,36.86,78777.38,0.0,0.41078,0.00013,31.07532]
[1777902805426,36.86,78777.53,0.0,0.4108,0.00013,31.07576]
[1777902805448,36.86,78777.53,0.0,0.4108,0.00013,31.07576]
[1777902805614,36.86,78776.79,0.0,0.4107,0.00013,31.07372]
[1777902807627,36.86,78767.33,0.0,0.40945,0.00013,31.04726]
[1777902812604,36.86,78765.84,0.0,0.40924,0.00013,31.03997]
[1777902812835,36.86,78765.84,0.0,0.40924,0.00013,31.03997]
[1777902814738,36.86,78763.83,0.0,0.40897,0.00013,31.03429]
[1777902814779,36.86,78754.37,0.0,0.40773,0.00013,31.00745]
[1777902820784,36.86,78755.22,0.0,0.40783,0.00013,31.0097]
[1777902825469,36.85,78754.38,0.0,0.4077,0.00013,31.00704]
[1777902825982,36.85,78758.02,0.0,0.40818,0.00013,31.01735]
[1777902826468,36.85,78758.02,0.0,0.40818,0.00013,31.01735]
[1777902826859,36.85,78758.02,0.0,0.40818,0.00013,31.01735]
[1777902826943,36.85,78767.63,0.0,0.40945,0.00013,31.04445]
[1777902827302,36.85,78767.63,0.0,0.40945,0.00013,31.04445]
[1777902828127,36.85,78770.08,0.0,0.40977,0.00013,31.05131]
[1777902831002,36.85,78768.31,0.0,0.40953,0.00013,31.0463]
[1777902831022,36.85,78768.31,0.0,0.40953,0.00013,31.0463]
[1777902831103,36.85,78764.96,0.0,0.40909,0.00013,31.03683]
[1777902832936,36.85,78764.91,0.0,0.40908,0.00013,31.03668]
[1777902833022,36.85,78761.66,0.0,0.40865,0.00013,31.0275]
[1777902835250,36.85,78762.59,0.0,0.40877,0.00013,31.03011]
[1777902835271,36.85,78762.59,0.0,0.40877,0.00013,31.03011]
[1777902836445,36.85,78763.02,0.0,0.40883,0.00013,31.03132]
[1777902836464,36.85,78763.02,0.0,0.40883,0.00013,31.03132]
[1777902836984,36.85,78763.02,0.0,0.40883,0.00013,31.03132]
[1777902837062,36.85,78774.19,0.0,0.41031,0.00013,31.06271]
[1777902837183,36.85,78774.19,0.0,0.41031,0.00013,31.06271]
[1777902841180,36.85,78781.8,0.0,0.41132,0.00013,31.08395]
[1777902841363,36.85,78781.8,0.0,0.41132,0.00013,31.08395]
[1777902841866,36.85,78781.1,0.0,0.41123,0.00013,31.08203]
[1777902842873,36.85,78796.87,0.0,0.41332,0.00013,31.12522]
[1777902844078,36.85,78796.87,0.0,0.41332,0.00013,31.12522]
[1777902844135,36.85,78796.87,0.0,0.41332,0.00013,31.12522]
[1777902844887,36.85,78795.33,0.0,0.41312,0.00013,31.12112]
[1777902845894,36.85,78789.85,0.0,0.41239,0.00013,31.10614]
[1777902850929,36.85,78790.66,0.0,0.41248,0.00013,31.10816]
[1777902852894,36.85,78790.88,0.0,0.41251,0.00013,31.10873]
[1777902852995,36.85,78791.97,0.0,0.41265,0.00013,31.11167]
[1777902858986,36.84,78791.24,0.0,0.41254,0.00013,31.10945]
[1777902861042,36.84,78791.13,0.0,0.41253,0.00013,31.10911]
[1777902861238,36.84,78793.94,0.0,0.4129,0.00013,31.1167]
[1777902862006,36.84,78793.94,0.0,0.4129,0.00013,31.1167]
[1777902864574,36.84,78798.08,0.0,0.41344,0.00013,31.12786]
[1777902865295,36.84,78796.64,0.0,0.41325,0.00013,31.12392]
[1777902866034,36.83,78794.95,0.0,0.41302,0.00013,31.11929]
[1777902867264,36.83,78795.29,0.0,0.41306,0.00013,31.12017]
[1777902867315,36.83,78795.29,0.0,0.41306,0.00013,31.12017]
[1777902868049,36.83,78795.29,0.0,0.41306,0.00013,31.12013]
[1777902868594,36.83,78795.29,0.0,0.41306,0.00013,31.12013]
[1777902869356,36.83,78798.58,0.0,0.41349,0.00013,31.12901]
[1777902870105,36.83,78789.79,0.0,0.41233,0.00013,31.10505]
[1777902871763,36.83,78789.7,0.0,0.4123,0.00013,31.10167]
[1777902872093,36.83,78781.92,0.0,0.41127,0.00013,31.08027]
[1777902873429,36.83,78775.25,0.0,0.41039,0.00013,31.06169]
[1777902874089,36.83,78775.25,0.0,0.41039,0.00013,31.06167]
[1777902879125,36.83,78774.81,0.0,0.41032,0.00013,31.06035]
[1777902882146,36.82,78784.22,0.0,0.41156,0.00013,31.08639]
[1777902885543,36.82,78782.56,0.0,0.41134,0.00013,31.08173]
[1777902886174,36.82,78782.47,0.0,0.41133,0.00013,31.08146]
[1777902891269,36.82,78781.09,0.0,0.41114,0.00013,31.07754]
[1777902893637,36.82,78785.41,0.0,0.41171,0.00013,31.08939]
[1777902895645,36.82,78783.59,0.0,0.41146,0.00013,31.08435]
[1777902895746,36.82,78779.27,0.0,0.41089,0.00013,31.07237]
[1777902900613,36.82,78778.82,0.0,0.41083,0.00013,31.07103]
[1777902900707,36.82,78778.28,0.0,0.41075,0.00013,31.06951]
[1777902902087,36.82,78778.28,0.0,0.41075,0.00013,31.06951]
[1777902902447,36.82,78765.19,0.0,0.40902,0.00013,31.03282]
[1777902903393,36.82,78765.19,0.0,0.40902,0.00013,31.03282]
[1777902903446,36.82,78765.19,0.0,0.40902,0.00013,31.03282]
[1777902903821,36.81,78756.92,0.0,0.40793,0.00013,31.00935]
[1777902905755,36.81,78756.5,0.0,0.40787,0.00013,31.00808]
[1777902905972,36.81,78754.82,0.0,0.40764,0.00013,31.00323]
[1777902910190,36.81,78754.52,0.0,0.4076,0.00013,31.00222]
[1777902910695,36.81,78754.1,0.0,0.40754,0.00013,31.00097]
[1777902911174,36.81,78754.1,0.0,0.40754,0.00013,31.00097]
[1777902911184,36.81,78748.99,0.0,0.40686,0.00013,30.98622]
[1777902911842,36.81,78748.99,0.0,0.40686,0.00013,30.98622]
[1777902911900,36.81,78746.97,0.0,0.40659,0.00013,30.9804]
[1777902916279,36.8,78746.53,0.0,0.40653,0.00013,30.97897]
[1777902916534,36.8,78746.53,0.0,0.40653,0.00013,30.97897]
[1777902918494,36.8,78746.71,0.0,0.40655,0.00013,30.97941]
[1777902919910,36.8,78748.12,0.0,0.40673,0.00013,30.98344]
[1777902921930,36.8,78746.5,0.0,0.40651,0.00013,30.97869]
[1777902921963,36.8,78746.49,0.0,0.40651,0.00013,30.97862]
[1777902922557,36.8,78746.49,0.0,0.40651,0.00013,30.97862]
[1777902922833,36.8,78746.49,0.0,0.40651,0.00013,30.97862]
[1777902923947,36.8,78745.39,0.0,0.40636,0.00013,30.97541]
[1777902924043,36.8,78745.26,0.0,0.40634,0.00013,30.975]
[1777902926654,36.8,78745.24,0.0,0.40634,0.00013,30.9749]
[1777902926954,36.8,78745.24,0.0,0.40634,0.00013,30.9749]
[1777902927134,36.8,78745.24,0.0,0.40634,0.00013,30.9749]
[1777902927175,36.8,78745.24,0.0,0.40634,0.00013,30.9749]
[1777902927219,36.8,78745.34,0.0,0.40635,0.00013,30.97512]
[1777902928519,36.8,78745.34,0.0,0.40634,0.00013,30.97509]
[1777902928574,36.8,78745.34,0.0,0.40634,0.00013,30.97509]
[1777902928955,36.8,78736.09,0.0,0.40512,0.00013,30.94816]
[1777902932034,36.79,78742.31,0.0,0.40594,0.00013,30.96621]
[1777902932246,36.79,78745.29,0.0,0.40632,0.00013,30.97174]
[1777902936069,36.79,78745.45,0.0,0.40634,0.00013,30.9721]
[1777902936088,36.79,78745.45,0.0,0.40634,0.00013,30.9721]
[1777902936102,36.79,78745.45,0.0,0.40634,0.00013,30.9721]
[1777902938100,36.79,78746.78,0.0,0.40651,0.00013,30.97591]
[1777902938147,36.79,78746.78,0.0,0.40651,0.00013,30.97591]
[1777902938192,36.79,78743.5,0.0,0.40607,0.00013,30.96635]
[1777902939041,36.79,78743.5,0.0,0.40607,0.00013,30.96635]
[1777902940109,36.79,78742.89,0.0,0.40599,0.00013,30.96455]
[1777902940132,36.79,78741.41,0.0,0.40579,0.00013,30.96022]
[1777902942128,36.79,78741.79,0.0,0.40584,0.00013,30.96132]
[1777902942154,36.79,78741.71,0.0,0.40583,0.00013,30.96103]
[1777902943109,36.79,78741.71,0.0,0.40583,0.00013,30.96103]
[1777902944151,36.79,78741.69,0.0,0.40583,0.00013,30.96094]
[1777902944253,36.79,78742.16,0.0,0.40589,0.00013,30.96228]
[1777902948405,36.78,78742.71,0.0,0.40595,0.00013,30.96379]
[1777902948428,36.78,78742.71,0.0,0.40595,0.00013,30.96379]
[1777902948612,36.78,78742.71,0.0,0.40595,0.00013,30.96376]
[1777902949639,36.78,78742.71,0.0,0.40595,0.00013,30.96376]
[1777902949991,36.78,78742.71,0.0,0.40595,0.00013,30.96376]
[1777902950002,36.78,78742.71,0.0,0.40595,0.00013,30.96376]
[1777902950033,36.78,78742.71,0.0,0.40595,0.00013,30.96376]
[1777902950231,36.78,78742.71,0.0,0.40595,0.00013,30.96376]
[1777902950215,36.78,78753.69,0.0,0.4074,0.00013,30.99539]
[1777902950293,36.78,78753.69,0.0,0.4074,0.00013,30.99539]
[1777902950814,36.78,78753.69,0.0,0.4074,0.00013,30.99539]
[1777902950844,36.78,78759.23,0.0,0.40813,0.00013,31.01119]
[1777902953207,36.78,78767.39,0.0,0.40921,0.00013,31.03419]
[1777902955663,36.78,78773.67,0.0,0.41004,0.00013,31.05183]
[1777902958145,36.78,78772.45,0.0,0.40987,0.00013,31.0484]
[1777902958342,36.78,78776.43,0.0,0.4104,0.00013,31.0595]
[1777902958347,36.78,78776.43,0.0,0.4104,0.00013,31.0595]
[1777902959228,36.78,78781.58,0.0,0.41108,0.00013,31.07381]
[1777902960341,36.78,78784.8,0.0,0.41151,0.00013,31.08271]
[1777902960351,36.78,78784.8,0.0,0.41151,0.00013,31.08271]
[1777902960363,36.78,78784.8,0.0,0.41151,0.00013,31.08271]
[1777902960581,36.78,78784.8,0.0,0.41151,0.00013,31.08271]
[1777902960627,36.78,78784.8,0.0,0.41151,0.00013,31.08271]
[1777902960659,36.78,78784.8,0.0,0.41151,0.00013,31.08271]
[1777902960732,36.78,78783.1,0.0,0.41128,0.00013,31.078]
[1777902962355,36.78,78785.06,0.0,0.41154,0.00013,31.08341]
[1777902962408,36.78,78785.06,0.0,0.41154,0.00013,31.08341]
[1777902962542,36.78,78785.06,0.0,0.41154,0.00013,31.08341]
[1777902962711,36.78,78785.06,0.0,0.41154,0.00013,31.08341]
[1777902964383,36.78,78788.97,0.0,0.41206,0.00013,31.0942]
[1777902964423,36.78,78788.97,0.0,0.41206,0.00013,31.0942]
[1777902964809,36.78,78788.97,0.0,0.41206,0.00013,31.0942]
[1777902964853,36.78,78790.78,0.0,0.4123,0.00013,31.09918]
[1777902965297,36.78,78790.78,0.0,0.4123,0.00013,31.09918]
[1777902966758,36.78,78804.65,0.0,0.41414,0.00013,31.13691]
[1777902968500,36.78,78809.16,0.0,0.41474,0.00013,31.14905]
[1777902968515,36.78,78809.16,0.0,0.41474,0.00013,31.14905]
[1777902968542,36.78,78809.16,0.0,0.41474,0.00013,31.14905]
[1777902968755,36.78,78809.35,0.0,0.41477,0.00013,31.14958]
[1777902970458,36.78,78810.71,0.0,0.41495,0.00013,31.15324]
[1777902970463,36.78,78810.71,0.0,0.41495,0.00013,31.15324]
[1777902970473,36.78,78810.71,0.0,0.41495,0.00013,31.15324]
[1777902970890,36.78,78810.23,0.0,0.41489,0.00013,31.15196]
[1777902976809,36.78,78811.81,0.0,0.4151,0.00013,31.15622]
[1777902978548,36.78,78812.6,0.0,0.4152,0.00013,31.15833]
[1777902978576,36.78,78812.6,0.0,0.4152,0.00013,31.15833]
[1777902978604,36.78,78812.6,0.0,0.4152,0.00013,31.15833]
[1777902978914,36.78,78812.76,0.0,0.41522,0.00013,31.15876]
[1777902979888,36.78,78812.76,0.0,0.41522,0.00013,31.15876]
[1777902979966,36.78,78812.76,0.0,0.41522,0.00013,31.15876]
[1777902980276,36.78,78814.73,0.0,0.41548,0.00013,31.16401]
[1777902980318,36.78,78814.73,0.0,0.41548,0.00013,31.16401]
[1777902980955,36.78,78814.73,0.0,0.41548,0.00013,31.16401]
[1777902981174,36.78,78822.79,0.0,0.41655,0.00013,31.18533]
[1777902982586,36.78,78822.79,0.0,0.41655,0.00013,31.18533]
[1777902982854,36.78,78824.78,0.0,0.41682,0.00013,31.19056]
[1777902983393,36.78,78824.78,0.0,0.41682,0.00013,31.19056]
[1777902984642,36.78,78823.84,0.0,0.41669,0.00013,31.18809]
[1777902985229,36.78,78822.11,0.0,0.41646,0.00013,31.18353]
[1777902986648,36.78,78822.51,0.0,0.41652,0.00013,31.18456]
[1777902986661,36.78,78822.51,0.0,0.41652,0.00013,31.18456]
[1777902986885,36.78,78822.46,0.0,0.41651,0.00013,31.18443]
[1777902988216,36.78,78822.46,0.0,0.41651,0.00013,31.18443]
[1777902988661,36.78,78825.13,0.0,0.41686,0.00013,31.19143]
[1777902988899,36.78,78825.13,0.0,0.41686,0.00013,31.19143]
[1777902991754,36.78,78829.17,0.0,0.4174,0.00013,31.20198]
[1777902992178,36.78,78829.17,0.0,0.4174,0.00013,31.20198]
[1777902992297,36.78,78829.17,0.0,0.4174,0.00013,31.20198]
[1777902992251,36.78,78827.26,0.0,0.41713,0.00013,31.19393]
[1777902992506,36.78,78827.26,0.0,0.41713,0.00013,31.19393]
[1777902992709,36.78,78827.26,0.0,0.41713,0.00013,31.19393]
[1777902992927,36.78,78827.26,0.0,0.41713,0.00013,31.19393]
[1777902995372,36.78,78823.05,0.0,0.41657,0.00013,31.18284]
[1777902996757,36.78,78822.98,0.0,0.41656,0.00013,31.18266]
[1777902996955,36.78,78823.05,0.0,0.41657,0.00013,31.18283]
[1777903001993,36.78,78822.65,0.0,0.41652,0.00013,31.18173]
[1777903007025,36.78,78821.55,0.0,0.41637,0.00013,31.1788]
[1777903008886,36.78,78822.26,0.0,0.41646,0.00013,31.18066]
[1777903009143,36.78,78822.91,0.0,0.41655,0.00013,31.18236]
[1777903015080,36.78,78822.11,0.0,0.41644,0.00013,31.18021]
[1777903020117,36.78,78822.9,0.0,0.41654,0.00013,31.18225]
[1777903023049,36.78,78823.78,0.0,0.41666,0.00013,31.18455]
[1777903023213,36.78,78823.78,0.0,0.41666,0.00013,31.18455]
[1777903023314,36.78,78827.54,0.0,0.41716,0.00013,31.1944]
[1777903025074,36.78,78827.54,0.0,0.41716,0.00013,31.1944]
[1777903025307,36.78,78827.54,0.0,0.41716,0.00013,31.1944]
[1777903025175,36.78,78830.55,0.0,0.41755,0.00013,31.20225]
[1777903025612,36.78,78830.55,0.0,0.41755,0.00013,31.20225]
[1777903026157,36.78,78830.88,0.0,0.4176,0.00013,31.2031]
[1777903027101,36.78,78830.88,0.0,0.4176,0.00013,31.2031]
[1777903028109,36.78,78836.2,0.0,0.4183,0.00013,31.21689]
[1777903028237,36.77,78837.12,0.0,0.41843,0.00013,31.21926]
[1777903034214,36.77,78840.61,0.0,0.41889,0.00013,31.22823]
[1777903037230,36.77,78840.6,0.0,0.41889,0.00013,31.2282]
[1777903037331,36.77,78841.24,0.0,0.41897,0.00013,31.22985]
[1777903037965,36.77,78841.24,0.0,0.41897,0.00013,31.22985]
[1777903039256,36.77,78841.28,0.0,0.41898,0.00013,31.22996]
[1777903040256,36.77,78841.96,0.0,0.41907,0.00013,31.23171]
[1777903043880,36.77,78842.49,0.0,0.41914,0.00013,31.23308]
[1777903044201,36.77,78842.49,0.0,0.41914,0.00013,31.23308]
[1777903046418,36.78,78851.87,0.0,0.42039,0.00013,31.257]
[1777903047088,36.78,78851.87,0.0,0.42039,0.00013,31.257]
[1777903047177,36.78,78851.87,0.0,0.42039,0.00013,31.257]
[1777903047360,36.78,78851.87,0.0,0.42039,0.00013,31.257]
[1777903047365,36.78,78851.0,0.0,0.42027,0.00013,31.25481]
[1777903047381,36.78,78851.0,0.0,0.42027,0.00013,31.25481]
[1777903047799,36.78,78851.0,0.0,0.42027,0.00013,31.25481]
[1777903048312,36.78,78851.59,0.0,0.42035,0.00013,31.25631]
[1777903049072,36.78,78851.59,0.0,0.42035,0.00013,31.25631]
[1777903051150,36.78,78861.02,0.0,0.42161,0.00013,31.2801]
[1777903056367,36.78,78857.45,0.0,0.42114,0.00013,31.2683]
[1777903061381,36.78,78856.68,0.0,0.42104,0.00013,31.26648]
[1777903063922,36.79,78854.98,0.0,0.42082,0.00013,31.26225]
[1777903064144,36.79,78852.48,0.0,0.42049,0.00013,31.25596]
[1777903065570,36.79,78852.48,0.0,0.42049,0.00013,31.25599]
[1777903067193,36.79,78850.51,0.0,0.42023,0.00013,31.25102]
[1777903067586,36.79,78849.48,0.0,0.42009,0.00013,31.24843]
[1777903067886,36.79,78849.48,0.0,0.42009,0.00013,31.24843]
[1777903068097,36.79,78849.48,0.0,0.42009,0.00013,31.24843]
[1777903068282,36.79,78837.73,0.0,0.41853,0.00013,31.21838]
[1777903068418,36.79,78837.73,0.0,0.41853,0.00013,31.21838]
[1777903068580,36.79,78837.73,0.0,0.41853,0.00013,31.21838]
[1777903068816,36.79,78837.73,0.0,0.41853,0.00013,31.21838]
[1777903068839,36.79,78826.25,0.0,0.41701,0.00013,31.18856]
[1777903069489,36.79,78809.99,0.0,0.41485,0.00013,31.14546]
[1777903070466,36.79,78809.83,0.0,0.41482,0.00013,31.14498]
[1777903071473,36.79,78806.62,0.0,0.4144,0.00013,31.13633]
[1777903072993,36.78,78818.55,0.0,0.41598,0.00013,31.16812]
[1777903073695,36.78,78818.55,0.0,0.41598,0.00013,31.16812]
[1777903073721,36.78,78818.55,0.0,0.41598,0.00013,31.16812]
[1777903073733,36.78,78818.55,0.0,0.41598,0.00013,31.16812]
[1777903073753,36.78,78818.55,0.0,0.41598,0.00013,31.16812]
[1777903073965,36.78,78818.55,0.0,0.41598,0.00013,31.16812]
[1777903074059,36.78,78820.23,0.0,0.4162,0.00013,31.17254]
[1777903075404,36.78,78819.6,0.0,0.41611,0.00013,31.17086]
[1777903075416,36.78,78819.6,0.0,0.41611,0.00013,31.17086]
[1777903075697,36.78,78819.6,0.0,0.41611,0.00013,31.17086]
[1777903075798,36.78,78820.25,0.0,0.4162,0.00013,31.17255]
[1777903080831,36.78,78820.53,0.0,0.41623,0.00013,31.17324]
[1777903082920,36.78,78830.82,0.0,0.4176,0.00013,31.2002]
[1777903083794,36.78,78834.25,0.0,0.41805,0.00013,31.20911]
[1777903083890,36.78,78836.25,0.0,0.41832,0.00013,31.21428]
[1777903085314,36.78,78836.25,0.0,0.41832,0.00013,31.21428]
[1777903085674,36.78,78839.08,0.0,0.41869,0.00013,31.22156]
[1777903092619,36.78,78837.87,0.0,0.41853,0.00013,31.21842]
[1777903097654,36.78,78837.4,0.0,0.41847,0.00013,31.21719]
[1777903102033,36.78,78836.21,0.0,0.41831,0.00013,31.21411]
[1777903106086,36.78,78836.28,0.0,0.41832,0.00013,31.21427]
[1777903106861,36.78,78836.14,0.0,0.4183,0.00013,31.2139]
[1777903109637,36.78,78837.78,0.0,0.41852,0.00013,31.21812]
[1777903110150,36.78,78837.78,0.0,0.41852,0.00013,31.21812]
[1777903110153,36.78,78837.78,0.0,0.41852,0.00013,31.21812]
[1777903110163,36.78,78835.04,0.0,0.41815,0.00013,31.21104]
[1777903112155,36.78,78834.86,0.0,0.41813,0.00013,31.21056]
[1777903112256,36.78,78835.84,0.0,0.41825,0.00013,31.21006]
[1777903114178,36.78,78835.73,0.0,0.41823,0.00013,31.20978]
[1777903114185,36.78,78835.73,0.0,0.41823,0.00013,31.20978]
[1777903114279,36.78,78836.63,0.0,0.41835,0.00013,31.21209]
[1777903118218,36.78,78836.78,0.0,0.41837,0.00013,31.21247]
[1777903118319,36.78,78834.81,0.0,0.41811,0.00013,31.20736]
[1777903124411,36.78,78832.11,0.0,0.41775,0.00013,31.20031]
[1777903126320,36.78,78832.04,0.0,0.41774,0.00013,31.20013]
[1777903126325,36.78,78832.04,0.0,0.41774,0.00013,31.20013]
[1777903126414,36.78,78832.78,0.0,0.41784,0.00013,31.20203]
[1777903131903,36.78,78833.09,0.0,0.41787,0.00013,31.20278]
[1777903134413,36.78,78833.17,0.0,0.41788,0.00013,31.20298]
[1777903134925,36.77,78832.59,0.0,0.41781,0.00013,31.20145]
[1777903135549,36.77,78832.59,0.0,0.41781,0.00013,31.20145]
[1777903135685,36.77,78832.59,0.0,0.41781,0.00013,31.20145]
[1777903136445,36.77,78832.59,0.0,0.41781,0.00013,31.20145]
[1777903135931,36.77,78831.84,0.0,0.41771,0.00013,31.1995]
[1777903136460,36.77,78831.84,0.0,0.41771,0.00013,31.1995]
[1777903137041,36.77,78822.5,0.0,0.41646,0.00013,31.17504]
[1777903141973,36.77,78818.22,0.0,0.41589,0.00013,31.16369]
[1777903147007,36.77,78819.03,0.0,0.416,0.00013,31.16583]
[1777903151324,36.77,78819.32,0.0,0.41604,0.00013,31.16659]
[1777903151359,36.77,78819.32,0.0,0.41604,0.00013,31.16659]
[1777903151460,36.77,78817.36,0.0,0.41578,0.00013,31.16139]
[1777903152627,36.77,78817.36,0.0,0.41578,0.00013,31.16139]
[1777903157080,36.77,78826.86,0.0,0.41704,0.00013,31.18642]
[1777903159548,36.77,78826.87,0.0,0.41704,0.00013,31.18644]
[1777903159575,36.77,78826.87,0.0,0.41704,0.00013,31.18644]
[1777903159881,36.77,78826.87,0.0,0.41704,0.00013,31.18644]
[1777903160099,36.77,78826.39,0.0,0.41698,0.00013,31.18517]
[1777903162883,36.77,78830.72,0.0,0.41755,0.00013,31.19646]
[1777903168157,36.77,78828.33,0.0,0.41723,0.00013,31.19015]
[1777903172929,36.77,78827.56,0.0,0.41711,0.00013,31.18505]
[1777903178226,36.77,78823.13,0.0,0.41652,0.00013,31.17336]
[1777903183260,36.77,78823.12,0.0,0.41652,0.00013,31.17329]
[1777903188291,36.77,78822.67,0.0,0.41646,0.00013,31.17208]
[1777903188394,36.77,78822.67,0.0,0.41646,0.00013,31.17208]
[1777903188462,36.77,78819.96,0.0,0.4161,0.00013,31.16493]
[1777903188834,36.77,78819.96,0.0,0.4161,0.00013,31.16493]
[1777903188862,36.77,78819.96,0.0,0.4161,0.00013,31.16493]
[1777903188937,36.77,78819.96,0.0,0.4161,0.00013,31.16493]
[1777903189112,36.77,78819.96,0.0,0.4161,0.00013,31.16493]
[1777903189172,36.77,78819.96,0.0,0.4161,0.00013,31.16493]
[1777903189462,36.77,78804.55,0.0,0.41405,0.00013,31.12378]
[1777903190876,36.77,78804.55,0.0,0.41405,0.00013,31.12378]
[1777903191319,36.76,78796.61,0.0,0.41299,0.00013,31.10216]
[1777903192326,36.76,78796.13,0.0,0.41292,0.00013,31.10079]
[1777903193079,36.76,78796.13,0.0,0.41292,0.00013,31.10079]
[1777903193333,36.76,78795.83,0.0,0.41288,0.00013,31.09995]
[1777903198369,36.76,78796.07,0.0,0.41291,0.00013,31.1005]
[1777903200582,36.76,78797.03,0.0,0.41303,0.00013,31.10307]
[1777903200617,36.76,78797.03,0.0,0.41303,0.00013,31.10307]
[1777903201389,36.76,78798.61,0.0,0.41324,0.00013,31.10735]
[1777903206427,36.76,78803.28,0.0,0.41386,0.00013,31.11989]
[1777903209445,36.75,78795.63,0.0,0.41284,0.00013,31.09904]
[1777903209963,36.75,78795.63,0.0,0.41284,0.00013,31.09904]
[1777903210504,36.75,78804.79,0.0,0.41405,0.00013,31.12386]
[1777903211295,36.75,78804.79,0.0,0.41405,0.00013,31.12386]
[1777903211461,36.75,78804.79,0.0,0.41405,0.00013,31.12384]
[1777903211995,36.75,78804.79,0.0,0.41405,0.00013,31.12384]
[1777903212221,36.75,78804.79,0.0,0.41405,0.00013,31.12384]
[1777903212466,36.75,78810.1,0.0,0.41475,0.00013,31.1381]
[1777903215376,36.75,78806.91,0.0,0.41433,0.00013,31.12947]
[1777903217501,36.75,78821.44,0.0,0.41626,0.00013,31.16822]
[1777903218173,36.75,78821.44,0.0,0.41626,0.00013,31.16822]
[1777903218196,36.75,78821.44,0.0,0.41626,0.00013,31.16822]
[1777903218507,36.75,78823.99,0.0,0.4166,0.00013,31.17494]
[1777903222992,36.75,78817.8,0.0,0.41577,0.00013,31.15857]
[1777903223352,36.75,78817.8,0.0,0.41577,0.00013,31.15857]
[1777903223540,36.75,78817.8,0.0,0.41577,0.00013,31.15857]
[1777903223652,36.75,78818.37,0.0,0.41585,0.00013,31.16008]
[1777903223768,36.75,78818.37,0.0,0.41585,0.00013,31.16008]
[1777903223971,36.75,78808.25,0.0,0.4145,0.00013,31.13308]
[1777903224830,36.75,78808.25,0.0,0.4145,0.00013,31.13308]
[1777903224845,36.75,78808.25,0.0,0.4145,0.00013,31.13308]
[1777903224932,36.75,78799.16,0.0,0.41329,0.00013,31.10847]
[1777903227575,36.75,78797.5,0.0,0.41307,0.00013,31.10384]
[1777903230736,36.75,78803.02,0.0,0.4138,0.00013,31.11876]
[1777903230749,36.75,78803.02,0.0,0.4138,0.00013,31.11876]
[1777903231548,36.75,78803.02,0.0,0.4138,0.00013,31.11876]
[1777903230872,36.75,78807.07,0.0,0.41433,0.00013,31.12966]
[1777903231624,36.75,78811.09,0.0,0.41486,0.00013,31.13738]
[1777903233570,36.75,78810.84,0.0,0.41482,0.00013,31.13667]
[1777903233836,36.75,78810.84,0.0,0.41482,0.00013,31.13667]
[1777903233912,36.75,78810.84,0.0,0.41482,0.00013,31.13667]
[1777903233977,36.74,78810.38,0.0,0.41476,0.00013,31.1354]
[1777903235594,36.74,78804.58,0.0,0.41398,0.00013,31.11976]
[1777903235607,36.74,78804.58,0.0,0.41398,0.00013,31.11976]
[1777903235946,36.74,78800.67,0.0,0.41346,0.00013,31.10914]
[1777903236607,36.74,78800.67,0.0,0.41346,0.00013,31.10914]
[1777903236649,36.74,78800.67,0.0,0.41346,0.00013,31.10914]
[1777903236651,36.74,78800.67,0.0,0.41346,0.00013,31.10914]
[1777903237650,36.74,78806.59,0.0,0.41425,0.00013,31.1251]
[1777903237673,36.74,78806.59,0.0,0.41425,0.00013,31.1251]
[1777903238080,36.74,78815.94,0.0,0.41549,0.00013,31.15009]
[1777903239661,36.74,78816.55,0.0,0.41557,0.00013,31.15168]
[1777903239697,36.74,78816.55,0.0,0.41557,0.00013,31.15168]
[1777903239720,36.74,78816.55,0.0,0.41557,0.00013,31.15168]
[1777903239806,36.74,78816.55,0.0,0.41557,0.00013,31.15168]
[1777903239846,36.74,78816.55,0.0,0.41557,0.00013,31.15168]
[1777903239920,36.74,78816.55,0.0,0.41557,0.00013,31.15168]
[1777903240019,36.74,78837.29,0.0,0.41832,0.00013,31.2061]
[1777903241068,36.74,78837.29,0.0,0.41832,0.00013,31.2061]
[1777903241103,36.74,78837.29,0.0,0.41832,0.00013,31.2061]
[1777903241327,36.74,78834.59,0.0,0.41797,0.00013,31.19911]
[1777903247443,36.74,78829.0,0.0,0.41722,0.00013,31.18451]
[1777903248406,36.74,78828.29,0.0,0.41712,0.00013,31.18264]
[1777903248938,36.74,78826.62,0.0,0.4169,0.00013,31.17821]
[1777903248982,36.74,78812.1,0.0,0.41497,0.00013,31.13974]
[1777903250741,36.74,78804.17,0.0,0.41391,0.00013,31.11832]
[1777903251799,36.74,78804.17,0.0,0.41391,0.00013,31.11832]
[1777903251849,36.74,78801.88,0.0,0.4136,0.00013,31.11209]
[1777903253015,36.74,78801.88,0.0,0.4136,0.00013,31.11209]
[1777903253196,36.74,78801.88,0.0,0.4136,0.00013,31.11209]
[1777903254631,36.73,78801.29,0.0,0.41352,0.00013,31.11044]
[1777903254674,36.73,78801.29,0.0,0.41352,0.00013,31.11044]
[1777903254713,36.73,78801.29,0.0,0.41352,0.00013,31.11044]
[1777903254726,36.73,78801.29,0.0,0.41352,0.00013,31.11044]
[1777903254879,36.73,78801.29,0.0,0.41352,0.00013,31.11044]
[1777903255342,36.73,78794.31,0.0,0.41259,0.00013,31.09139]
[1777903260810,36.73,78792.21,0.0,0.41231,0.00013,31.08558]
[1777903265848,36.73,78797.33,0.0,0.41299,0.00013,31.09952]
[1777903270883,36.73,78795.4,0.0,0.41273,0.00013,31.09417]
[1777903275725,36.73,78796.48,0.0,0.41287,0.00013,31.09705]
[1777903280956,36.73,78801.31,0.0,0.4135,0.00013,31.11011]
[1777903283004,36.73,78801.58,0.0,0.41354,0.00013,31.11082]
[1777903286183,36.72,78800.83,0.0,0.41343,0.00013,31.1087]
[1777903286235,36.72,78800.51,0.0,0.41339,0.00013,31.10781]
[1777903290020,36.72,78808.52,0.0,0.41445,0.00013,31.12939]
[1777903295188,36.72,78804.51,0.0,0.4139,0.00013,31.11544]
[1777903297038,36.72,78811.9,0.0,0.41488,0.00013,31.13527]
[1777903297244,36.72,78815.86,0.0,0.41541,0.00013,31.14583]
[1777903298200,36.72,78801.63,0.0,0.41352,0.00013,31.10758]
[1777903300448,36.72,78801.51,0.0,0.4135,0.00013,31.10721]
[1777903305523,36.71,78800.2,0.0,0.41331,0.00013,31.10346]
[1777903306350,36.71,78799.33,0.0,0.41319,0.00013,31.10103]
[1777903306374,36.71,78799.33,0.0,0.41319,0.00013,31.10103]
[1777903306430,36.71,78799.33,0.0,0.41319,0.00013,31.10103]
[1777903306531,36.71,78797.99,0.0,0.41301,0.00013,31.09734]
[1777903312176,36.71,78791.12,0.0,0.41209,0.00013,31.07839]
[1777903317212,36.71,78794.5,0.0,0.41254,0.00013,31.08756]
[1777903318096,36.71,78794.5,0.0,0.41254,0.00013,31.08756]
[1777903318125,36.71,78794.5,0.0,0.41254,0.00013,31.08756]
[1777903318495,36.71,78794.5,0.0,0.41254,0.00013,31.08756]
[1777903318568,36.71,78794.5,0.0,0.41254,0.00013,31.08756]
[1777903318578,36.71,78786.47,0.0,0.41147,0.00013,31.06539]
[1777903319216,36.71,78786.47,0.0,0.41147,0.00013,31.06539]
[1777903319540,36.7,78771.76,0.0,0.40951,0.00013,31.02425]
[1777903320639,36.69,78766.19,0.0,0.40873,0.00013,31.00769]
[1777903321462,36.69,78764.46,0.0,0.40849,0.00013,31.00272]
[1777903324245,36.69,78758.95,0.0,0.40776,0.00013,30.98694]
[1777903324349,36.69,78758.95,0.0,0.40776,0.00013,30.98694]
[1777903324688,36.68,78757.33,0.0,0.40754,0.00013,30.98221]
[1777903325581,36.68,78757.31,0.0,0.40754,0.00013,30.98211]
[1777903331193,36.68,78757.98,0.0,0.40762,0.00013,30.98386]
[1777903332510,36.68,78757.91,0.0,0.4076,0.00013,30.98362]
[1777903332527,36.68,78757.91,0.0,0.4076,0.00013,30.98362]
[1777903332629,36.68,78760.03,0.0,0.40788,0.00013,30.98966]
[1777903334541,36.68,78760.22,0.0,0.40791,0.00013,30.99016]
[1777903334571,36.68,78760.22,0.0,0.40791,0.00013,30.99016]
[1777903334832,36.68,78765.23,0.0,0.40857,0.00013,31.0044]
[1777903336668,36.68,78774.56,0.0,0.4098,0.00013,31.03069]
[1777903336803,36.68,78774.56,0.0,0.4098,0.00013,31.03069]
[1777903336816,36.68,78774.56,0.0,0.4098,0.00013,31.03069]
[1777903336826,36.68,78774.56,0.0,0.4098,0.00013,31.03069]
[1777903336861,36.68,78774.56,0.0,0.4098,0.00013,31.03069]
[1777903337352,36.68,78774.81,0.0,0.40984,0.00013,31.0314]
[1777903338834,36.68,78775.9,0.0,0.40998,0.00013,31.03447]
[1777903338842,36.68,78775.9,0.0,0.40998,0.00013,31.03447]
[1777903339636,36.68,78778.85,0.0,0.41037,0.00013,31.04273]
[1777903340850,36.68,78778.55,0.0,0.41033,0.00013,31.04188]
[1777903340862,36.68,78778.55,0.0,0.41033,0.00013,31.04188]
[1777903340898,36.68,78778.55,0.0,0.41033,0.00013,31.04188]
[1777903341380,36.68,78778.6,0.0,0.41034,0.00013,31.04201]
[1777903342882,36.68,78778.36,0.0,0.41031,0.00013,31.04133]
[1777903342918,36.68,78778.36,0.0,0.41031,0.00013,31.04133]
[1777903343264,36.68,78778.36,0.0,0.41031,0.00013,31.04133]
[1777903343294,36.68,78778.36,0.0,0.41031,0.00013,31.04133]
[1777903343313,36.68,78778.36,0.0,0.41031,0.00013,31.04133]
[1777903343321,36.68,78778.36,0.0,0.41031,0.00013,31.04133]
[1777903343578,36.68,78769.54,0.0,0.40913,0.00013,31.01651]
[1777903343981,36.68,78769.54,0.0,0.40913,0.00013,31.01651]
[1777903344014,36.68,78769.54,0.0,0.40913,0.00013,31.01651]
[1777903344079,36.68,78769.54,0.0,0.40913,0.00013,31.01651]
[1777903344177,36.68,78769.54,0.0,0.40913,0.00013,31.01651]
[1777903344400,36.67,78769.59,0.0,0.40914,0.00013,31.01664]
[1777903344834,36.67,78769.59,0.0,0.40914,0.00013,31.01664]
[1777903347505,36.68,78758.91,0.0,0.40773,0.00013,30.98627]
[1777903348386,36.68,78756.8,0.0,0.40745,0.00013,30.98023]
[1777903348953,36.68,78756.64,0.0,0.40743,0.00013,30.97979]
[1777903349436,36.68,78756.84,0.0,0.40745,0.00013,30.98038]
[1777903354472,36.68,78758.45,0.0,0.40766,0.00013,30.98193]
[1777903359508,36.67,78757.67,0.0,0.40754,0.00013,30.97951]
[1777903360622,36.67,78757.67,0.0,0.40754,0.00013,30.97951]
[1777903360638,36.67,78747.08,0.0,0.40614,0.00013,30.9489]
[1777903361032,36.67,78747.08,0.0,0.40614,0.00013,30.9489]
[1777903361266,36.67,78747.08,0.0,0.40614,0.00013,30.9489]
[1777903361504,36.67,78747.08,0.0,0.40614,0.00013,30.9489]
[1777903361640,36.67,78747.08,0.0,0.40614,0.00013,30.9489]
[1777903361576,36.67,78736.77,0.0,0.40477,0.00013,30.91874]
[1777903361719,36.67,78736.77,0.0,0.40477,0.00013,30.91874]
[1777903361752,36.67,78736.77,0.0,0.40477,0.00013,30.91874]
[1777903361772,36.67,78736.77,0.0,0.40477,0.00013,30.91874]
[1777903362527,36.67,78736.88,0.0,0.40478,0.00013,30.91903]
[1777903363535,36.67,78732.48,0.0,0.4042,0.00013,30.90606]
[1777903364443,36.67,78732.48,0.0,0.4042,0.00013,30.90606]
[1777903364498,36.67,78732.48,0.0,0.4042,0.00013,30.90606]
[1777903364550,36.67,78732.48,0.0,0.4042,0.00013,30.90606]
[1777903364649,36.67,78723.97,0.0,0.40307,0.00013,30.8808]
[1777903364707,36.67,78723.97,0.0,0.40307,0.00013,30.8808]
[1777903364872,36.67,78723.97,0.0,0.40307,0.00013,30.8808]
[1777903365531,36.67,78723.97,0.0,0.40307,0.00013,30.8808]
[1777903365629,36.66,78716.94,0.0,0.4021,0.00013,30.85895]
[1777903368569,36.65,78725.17,0.0,0.40318,0.00013,30.8834]
[1777903369193,36.65,78725.17,0.0,0.40318,0.00013,30.8834]
[1777903369214,36.65,78725.17,0.0,0.40318,0.00013,30.8834]
[1777903369286,36.65,78725.17,0.0,0.40318,0.00013,30.8834]
[1777903369667,36.65,78725.13,0.0,0.40317,0.00013,30.88322]
[1777903372525,36.65,78724.74,0.0,0.40311,0.00013,30.88192]
[1777903372599,36.65,78726.07,0.0,0.40329,0.00013,30.88581]
[1777903373236,36.65,78726.07,0.0,0.40329,0.00013,30.88581]
[1777903373247,36.65,78726.07,0.0,0.40329,0.00013,30.88581]
[1777903373605,36.65,78728.09,0.0,0.40355,0.00013,30.89175]
[1777903375258,36.65,78730.89,0.0,0.40392,0.00013,30.89999]
[1777903375620,36.65,78732.82,0.0,0.40417,0.00013,30.90563]
[1777903377285,36.63,78729.68,0.0,0.40372,0.00013,30.89558]
[1777903377297,36.63,78729.68,0.0,0.40372,0.00013,30.89558]
[1777903379226,36.62,78730.38,0.0,0.40376,0.00013,30.89682]
[1777903379237,36.62,78730.38,0.0,0.40376,0.00013,30.89682]
[1777903379271,36.62,78730.38,0.0,0.40376,0.00013,30.89682]
[1777903379309,36.62,78730.38,0.0,0.40376,0.00013,30.89682]
[1777903379362,36.62,78730.38,0.0,0.40376,0.00013,30.89682]
[1777903379553,36.62,78730.38,0.0,0.40376,0.00013,30.89682]
[1777903379602,36.62,78730.38,0.0,0.40376,0.00013,30.89682]
[1777903379693,36.62,78731.21,0.0,0.40387,0.00013,30.89928]
[1777903381665,36.62,78741.98,0.0,0.4053,0.00013,30.93096]
[1777903382021,36.62,78741.98,0.0,0.4053,0.00013,30.93096]
[1777903382430,36.62,78741.98,0.0,0.4053,0.00013,30.93096]
[1777903382672,36.62,78740.59,0.0,0.40512,0.00013,30.92688]
[1777903383154,36.62,78740.59,0.0,0.40512,0.00013,30.92688]
[1777903383372,36.62,78740.59,0.0,0.40512,0.00013,30.92688]
[1777903383520,36.62,78740.59,0.0,0.40512,0.00013,30.92688]
[1777903383830,36.61,78736.52,0.0,0.40454,0.00013,30.9143]
[1777903385446,36.59,78730.8,0.0,0.40375,0.00013,30.89668]
[1777903385475,36.59,78730.8,0.0,0.40375,0.00013,30.89668]
[1777903385694,36.58,78718.53,0.0,0.40209,0.00013,30.8593]
[1777903387266,36.57,78716.42,0.0,0.40178,0.00013,30.85233]
[1777903387427,36.57,78716.42,0.0,0.40178,0.00013,30.85233]
[1777903387437,36.57,78716.42,0.0,0.40178,0.00013,30.85233]
[1777903387462,36.57,78716.42,0.0,0.40178,0.00013,30.85233]
[1777903387707,36.57,78719.6,0.0,0.4022,0.00013,30.86187]
[1777903389429,36.57,78726.04,0.0,0.40305,0.00013,30.88117]
[1777903389440,36.57,78726.04,0.0,0.40305,0.00013,30.88117]
[1777903389446,36.57,78726.04,0.0,0.40305,0.00013,30.88117]
[1777903389457,36.57,78726.04,0.0,0.40305,0.00013,30.88117]
[1777903389658,36.57,78726.04,0.0,0.40305,0.00013,30.88117]
[1777903389684,36.57,78726.04,0.0,0.40305,0.00013,30.88117]
[1777903389460,36.57,78728.34,0.0,0.40335,0.00013,30.88801]
[1777903389904,36.57,78730.1,0.0,0.40359,0.00013,30.89325]
[1777903391624,36.57,78730.1,0.0,0.40359,0.00013,30.89325]
[1777903392612,36.57,78730.63,0.0,0.40365,0.00013,30.89476]
[1777903392710,36.57,78728.22,0.0,0.40333,0.00013,30.88753]
[1777903392995,36.57,78728.22,0.0,0.40333,0.00013,30.88753]
[1777903393245,36.57,78724.86,0.0,0.40288,0.00013,30.87744]
[1777903393912,36.57,78724.86,0.0,0.40288,0.00013,30.87744]
[1777903394350,36.57,78724.86,0.0,0.40288,0.00013,30.87744]
[1777903394425,36.57,78724.86,0.0,0.40288,0.00013,30.87744]
[1777903394428,36.57,78724.86,0.0,0.40288,0.00013,30.87744]
[1777903394459,36.57,78724.86,0.0,0.40288,0.00013,30.87744]
[1777903394540,36.57,78722.53,0.0,0.40257,0.00013,30.8704]
[1777903395639,36.57,78722.53,0.0,0.40257,0.00013,30.8704]
[1777903395654,36.57,78722.53,0.0,0.40257,0.00013,30.8704]
[1777903396216,36.57,78730.13,0.0,0.40358,0.00013,30.89308]
[1777903396241,36.57,78730.13,0.0,0.40358,0.00013,30.89308]
[1777903396592,36.57,78731.2,0.0,0.40372,0.00013,30.89628]
[1777903397570,36.57,78731.2,0.0,0.40372,0.00013,30.89628]
[1777903397686,36.57,78731.2,0.0,0.40372,0.00013,30.89628]
[1777903397706,36.57,78731.2,0.0,0.40372,0.00013,30.89628]
[1777903397571,36.57,78719.41,0.0,0.40216,0.00013,30.86101]
[1777903398128,36.57,78719.41,0.0,0.40216,0.00013,30.86101]
[1777903398312,36.57,78719.41,0.0,0.40216,0.00013,30.86101]
[1777903399382,36.57,78713.26,0.0,0.40134,0.00013,30.84234]
[1777903399394,36.57,78713.26,0.0,0.40134,0.00013,30.84234]
[1777903399420,36.56,78707.37,0.0,0.40055,0.00013,30.82436]
[1777903401169,36.56,78706.92,0.0,0.40049,0.00013,30.82291]
[1777903401612,36.56,78706.92,0.0,0.40049,0.00013,30.82291]
[1777903401718,36.56,78706.92,0.0,0.40049,0.00013,30.82291]
[1777903401676,36.56,78705.73,0.0,0.40033,0.00013,30.81922]
[1777903401938,36.56,78705.73,0.0,0.40033,0.00013,30.81922]
[1777903402013,36.56,78705.73,0.0,0.40033,0.00013,30.81922]
[1777903402060,36.56,78705.73,0.0,0.40033,0.00013,30.81922]
[1777903402496,36.56,78705.73,0.0,0.40033,0.00013,30.81922]
[1777903402557,36.56,78705.73,0.0,0.40033,0.00013,30.81922]
[1777903402616,36.56,78703.09,0.0,0.39998,0.00013,30.81107]
[1777903402901,36.56,78703.09,0.0,0.39998,0.00013,30.81107]
[1777903402950,36.56,78703.09,0.0,0.39998,0.00013,30.81107]
[1777903403104,36.56,78703.09,0.0,0.39998,0.00013,30.81107]
[1777903403532,36.56,78703.09,0.0,0.39998,0.00013,30.81107]
[1777903403706,36.56,78703.09,0.0,0.39998,0.00013,30.81107]
[1777903403630,36.55,78677.42,0.0,0.39653,0.00013,30.73012]
[1777903406556,36.54,78673.61,0.0,0.39602,0.00013,30.71784]
[1777903407688,36.54,78673.61,0.0,0.39602,0.00013,30.71784]
[1777903407716,36.54,78673.61,0.0,0.39602,0.00013,30.71784]
[1777903407795,36.54,78673.44,0.0,0.39599,0.00013,30.7173]
[1777903407834,36.54,78673.44,0.0,0.39599,0.00013,30.7173]
[1777903407874,36.54,78667.54,0.0,0.39521,0.00013,30.69848]
[1777903409710,36.54,78667.54,0.0,0.39521,0.00013,30.69848]
[1777903409722,36.54,78667.54,0.0,0.39521,0.00013,30.69848]
[1777903410720,36.54,78666.95,0.0,0.39513,0.00013,30.69646]
[1777903411686,36.54,78666.95,0.0,0.39513,0.00013,30.69646]
[1777903411697,36.54,78666.95,0.0,0.39513,0.00013,30.69646]
[1777903411876,36.54,78667.45,0.0,0.39518,0.00013,30.69495]
[1777903413725,36.54,78667.45,0.0,0.39518,0.00013,30.69495]
[1777903414659,36.54,78677.59,0.0,0.39652,0.00013,30.72704]
[1777903417785,36.54,78682.83,0.0,0.3972,0.00013,30.74342]
[1777903418670,36.53,78677.85,0.0,0.39654,0.00013,30.72768]
[1777903423124,36.53,78678.75,0.0,0.39665,0.00013,30.73031]
[1777903423397,36.53,78678.75,0.0,0.39665,0.00013,30.73031]
[1777903423568,36.53,78678.75,0.0,0.39665,0.00013,30.73031]
[1777903423598,36.53,78678.75,0.0,0.39665,0.00013,30.73031]
[1777903423710,36.53,78678.75,0.0,0.39665,0.00013,30.73031]
[1777903423666,36.53,78677.33,0.0,0.39646,0.00013,30.72577]
[1777903423768,36.53,78677.33,0.0,0.39646,0.00013,30.72577]
[1777903423807,36.53,78677.33,0.0,0.39646,0.00013,30.72577]
[1777903424624,36.53,78663.1,0.0,0.39458,0.00013,30.68041]
[1777903425867,36.53,78659.26,0.0,0.39406,0.00013,30.66799]
[1777903425902,36.53,78659.26,0.0,0.39406,0.00013,30.66799]
[1777903426032,36.53,78656.24,0.0,0.39366,0.00013,30.65818]
[1777903426772,36.53,78656.24,0.0,0.39366,0.00013,30.65818]
[1777903427187,36.53,78656.15,0.0,0.39365,0.00013,30.65785]
[1777903429754,36.53,78656.49,0.0,0.39369,0.00013,30.65891]
[1777903430359,36.53,78656.4,0.0,0.39368,0.00013,30.65858]
[1777903430388,36.53,78656.4,0.0,0.39368,0.00013,30.65858]
[1777903430470,36.53,78647.25,0.0,0.39247,0.00013,30.62884]
[1777903431211,36.51,78639.37,0.0,0.39138,0.00013,30.60192]
[1777903432270,36.51,78639.37,0.0,0.39138,0.00013,30.60192]
[1777903432282,36.51,78639.37,0.0,0.39138,0.00013,30.60192]
[1777903432335,36.51,78639.37,0.0,0.39138,0.00013,30.60192]
[1777903432370,36.51,78639.37,0.0,0.39138,0.00013,30.60192]
[1777903432390,36.51,78639.37,0.0,0.39138,0.00013,30.60192]
[1777903432530,36.51,78639.37,0.0,0.39138,0.00013,30.60192]
[1777903432628,36.49,78639.36,0.0,0.39132,0.00013,30.6008]
[1777903433942,36.48,78639.31,0.0,0.39128,0.00013,30.59972]
[1777903434721,36.48,78637.49,0.0,0.39103,0.00013,30.59364]
[1777903435963,36.48,78636.69,0.0,0.39092,0.00013,30.59092]
[1777903436644,36.48,78636.69,0.0,0.39092,0.00013,30.59092]
[1777903436693,36.48,78636.69,0.0,0.39092,0.00013,30.59092]
[1777903436737,36.48,78636.62,0.0,0.39091,0.00013,30.59061]
[1777903439143,36.48,78632.7,0.0,0.39039,0.00013,30.57749]
[1777903439185,36.48,78632.7,0.0,0.39039,0.00013,30.57749]
[1777903439189,36.48,78632.7,0.0,0.39039,0.00013,30.57749]
[1777903439277,36.48,78633.31,0.0,0.39046,0.00013,30.57944]
[1777903440022,36.48,78633.31,0.0,0.39046,0.00013,30.57944]
[1777903440285,36.48,78634.24,0.0,0.39058,0.00013,30.58246]
[1777903441273,36.48,78634.24,0.0,0.39058,0.00013,30.58246]
[1777903441379,36.48,78634.24,0.0,0.39058,0.00013,30.58246]
[1777903441410,36.48,78634.24,0.0,0.39058,0.00013,30.58246]
[1777903441455,36.47,78639.61,0.0,0.39129,0.00013,30.60014]
[1777903441939,36.47,78639.61,0.0,0.39129,0.00013,30.60014]
[1777903441972,36.47,78639.61,0.0,0.39129,0.00013,30.60014]
[1777903442414,36.47,78639.61,0.0,0.39129,0.00013,30.60014]
[1777903442467,36.47,78639.61,0.0,0.39129,0.00013,30.60014]
[1777903442711,36.47,78651.12,0.0,0.39281,0.00013,30.63785]
[1777903442803,36.47,78651.12,0.0,0.39281,0.00013,30.63785]
[1777903442886,36.47,78651.12,0.0,0.39281,0.00013,30.63785]
[1777903443179,36.47,78651.12,0.0,0.39281,0.00013,30.63785]
[1777903445119,36.48,78651.64,0.0,0.39289,0.00013,30.63965]
[1777903446075,36.48,78651.64,0.0,0.39289,0.00013,30.63965]
[1777903446088,36.48,78651.64,0.0,0.39289,0.00013,30.63965]
[1777903446127,36.48,78651.64,0.0,0.39289,0.00013,30.63965]
[1777903446554,36.48,78651.64,0.0,0.39289,0.00013,30.63965]
[1777903446571,36.48,78651.64,0.0,0.39289,0.00013,30.63965]
[1777903446655,36.48,78646.67,0.0,0.39223,0.00013,30.62341]
[1777903448563,36.48,78646.8,0.0,0.39224,0.00013,30.62382]
[1777903448657,36.48,78646.8,0.0,0.39224,0.00013,30.62382]
[1777903448915,36.48,78645.8,0.0,0.39211,0.00013,30.62053]
[1777903449174,36.48,78645.8,0.0,0.39211,0.00013,30.62053]
[1777903449464,36.48,78633.61,0.0,0.3905,0.00013,30.58035]
[1777903450278,36.48,78633.61,0.0,0.3905,0.00013,30.58035]
[1777903451603,36.48,78627.04,0.0,0.38963,0.00013,30.55851]
[1777903451652,36.48,78627.04,0.0,0.38963,0.00013,30.55851]
[1777903451686,36.48,78627.04,0.0,0.38963,0.00013,30.55851]
[1777903451719,36.48,78627.04,0.0,0.38963,0.00013,30.55851]
[1777903451701,36.47,78631.0,0.0,0.39015,0.00013,30.57166]
[1777903452729,36.47,78631.0,0.0,0.39015,0.00013,30.57166]
[1777903452857,36.47,78637.02,0.0,0.39095,0.00013,30.59156]
[1777903452981,36.47,78637.02,0.0,0.39095,0.00013,30.59156]
[1777903453170,36.47,78637.02,0.0,0.39095,0.00013,30.59156]
[1777903453500,36.47,78637.02,0.0,0.39095,0.00013,30.59156]
[1777903453590,36.47,78637.02,0.0,0.39095,0.00013,30.59156]
[1777903453692,36.47,78650.16,0.0,0.39268,0.00013,30.6347]
[1777903456211,36.48,78653.85,0.0,0.39319,0.00013,30.64702]
[1777903456223,36.48,78653.85,0.0,0.39319,0.00013,30.64702]
[1777903456253,36.48,78653.85,0.0,0.39319,0.00013,30.64702]
[1777903456618,36.48,78653.85,0.0,0.39319,0.00013,30.64702]
[1777903456719,36.48,78652.46,0.0,0.39301,0.00013,30.64257]
[1777903456990,36.48,78652.46,0.0,0.39301,0.00013,30.64257]
[1777903457435,36.48,78655.97,0.0,0.39347,0.00013,30.65395]
[1777903458782,36.48,78655.97,0.0,0.39347,0.00013,30.65395]
[1777903459564,36.48,78659.92,0.0,0.39399,0.00013,30.66667]
[1777903461011,36.48,78660.0,0.0,0.394,0.00013,30.66691]
[1777903463020,36.48,78664.06,0.0,0.39454,0.00013,30.67993]
[1777903463951,36.48,78665.02,0.0,0.39466,0.00013,30.68298]
[1777903464290,36.48,78665.02,0.0,0.39466,0.00013,30.68298]
[1777903465366,36.48,78659.25,0.0,0.3939,0.00013,30.66437]
[1777903465590,36.48,78659.25,0.0,0.3939,0.00013,30.66437]
[1777903465690,36.48,78657.9,0.0,0.39371,0.00013,30.65996]
[1777903466835,36.48,78653.59,0.0,0.39314,0.00013,30.64595]
[1777903468343,36.48,78646.35,0.0,0.39218,0.00013,30.62231]
[1777903468361,36.48,78646.35,0.0,0.39218,0.00013,30.62231]
[1777903468486,36.47,78644.41,0.0,0.39193,0.00013,30.61593]
[1777903471711,36.47,78642.03,0.0,0.39159,0.00013,30.60488]
[1777903476428,36.47,78647.94,0.0,0.39237,0.00013,30.62412]
[1777903476441,36.47,78650.63,0.0,0.39272,0.00013,30.63286]
[1777903480273,36.47,78646.32,0.0,0.39215,0.00013,30.61868]
[1777903480297,36.47,78646.32,0.0,0.39215,0.00013,30.61868]
[1777903480461,36.47,78646.32,0.0,0.39215,0.00013,30.61868]
[1777903480487,36.47,78646.32,0.0,0.39215,0.00013,30.61868]
[1777903480777,36.47,78650.94,0.0,0.39276,0.00013,30.63373]
[1777903481742,36.47,78662.13,0.0,0.39424,0.00013,30.66994]
[1777903482560,36.47,78662.13,0.0,0.39424,0.00013,30.66994]
[1777903482633,36.47,78662.13,0.0,0.39424,0.00013,30.66994]
[1777903483116,36.47,78667.61,0.0,0.39496,0.00013,30.68753]
[1777903483387,36.47,78667.78,0.0,0.39498,0.00013,30.68807]
[1777903484109,36.47,78667.78,0.0,0.39498,0.00013,30.68807]
[1777903484560,36.47,78667.78,0.0,0.39498,0.00013,30.68807]
[1777903484569,36.47,78667.78,0.0,0.39498,0.00013,30.68807]
[1777903484661,36.47,78657.67,0.0,0.39364,0.00013,30.65551]
[1777903485872,36.47,78657.52,0.0,0.39362,0.00013,30.65499]
[1777903485924,36.47,78657.52,0.0,0.39362,0.00013,30.65499]
[1777903485991,36.47,78657.52,0.0,0.39362,0.00013,30.65499]
[1777903486144,36.47,78657.52,0.0,0.39362,0.00013,30.65499]
[1777903486407,36.47,78653.43,0.0,0.39308,0.00013,30.64169]
[1777903488421,36.46,78644.84,0.0,0.39194,0.00013,30.61352]
[1777903488949,36.46,78644.84,0.0,0.39194,0.00013,30.61352]
[1777903490616,36.46,78644.14,0.0,0.39184,0.00013,30.61117]
[1777903490717,36.46,78642.13,0.0,0.39157,0.00013,30.60452]
[1777903491224,36.46,78642.13,0.0,0.39157,0.00013,30.60452]
[1777903491396,36.46,78642.13,0.0,0.39157,0.00013,30.60452]
[1777903491666,36.46,78638.69,0.0,0.39112,0.00013,30.59316]
[1777903492670,36.46,78638.69,0.0,0.39112,0.00013,30.59316]
[1777903492695,36.46,78638.69,0.0,0.39112,0.00013,30.59316]
[1777903492787,36.46,78634.07,0.0,0.39051,0.00013,30.57784]
[1777903493148,36.46,78634.07,0.0,0.39051,0.00013,30.57784]
[1777903493385,36.46,78634.07,0.0,0.39051,0.00013,30.57784]
[1777903493486,36.46,78626.0,0.0,0.38944,0.00013,30.55094]
[1777903496477,36.46,78623.14,0.0,0.38906,0.00013,30.54131]
[1777903497838,36.46,78622.75,0.0,0.38901,0.00013,30.54]
[1777903498722,36.46,78622.75,0.0,0.38901,0.00013,30.54]
[1777903498818,36.46,78626.24,0.0,0.38947,0.00013,30.55169]
[1777903501777,36.46,78626.37,0.0,0.38948,0.00013,30.55213]
[1777903502795,36.46,78621.71,0.0,0.38887,0.00013,30.53652]
[1777903503526,36.46,78623.21,0.0,0.38907,0.00013,30.54155]
[1777903504106,36.46,78623.21,0.0,0.38907,0.00013,30.54155]
[1777903504547,36.46,78623.21,0.0,0.38907,0.00013,30.54155]
[1777903504557,36.46,78623.21,0.0,0.38907,0.00013,30.54155]
[1777903504585,36.46,78623.21,0.0,0.38907,0.00013,30.54155]
[1777903504638,36.46,78629.46,0.0,0.38989,0.00013,30.56243]
[1777903505034,36.46,78629.46,0.0,0.38989,0.00013,30.56243]
[1777903505089,36.46,78629.46,0.0,0.38989,0.00013,30.56243]
[1777903505540,36.46,78629.89,0.0,0.38995,0.00013,30.56387]
[1777903506834,36.46,78629.89,0.0,0.38995,0.00013,30.56387]
[1777903508589,36.46,78642.15,0.0,0.39157,0.00013,30.60445]
[1777903508613,36.46,78642.15,0.0,0.39157,0.00013,30.60445]
[1777903508622,36.46,78642.87,0.0,0.39167,0.00013,30.60681]
[1777903512628,36.46,78646.98,0.0,0.39221,0.00013,30.62027]
[1777903518630,36.46,78640.34,0.0,0.39133,0.00013,30.59842]
[1777903520019,36.46,78640.35,0.0,0.39133,0.00013,30.59845]
[1777903520060,36.46,78640.35,0.0,0.39133,0.00013,30.59845]
[1777903520645,36.46,78640.87,0.0,0.3914,0.00013,30.60017]
[1777903521229,36.46,78640.87,0.0,0.3914,0.00013,30.60017]
[1777903521235,36.46,78640.87,0.0,0.3914,0.00013,30.60017]
[1777903521288,36.46,78640.87,0.0,0.3914,0.00013,30.60017]
[1777903522207,36.46,78635.66,0.0,0.39071,0.00013,30.58288]
[1777903522216,36.46,78635.66,0.0,0.39071,0.00013,30.58288]
[1777903522658,36.46,78630.41,0.0,0.39001,0.00013,30.56536]
[1777903526687,36.45,78630.22,0.0,0.38997,0.00013,30.56442]
[1777903527052,36.45,78630.22,0.0,0.38997,0.00013,30.56442]
[1777903532553,36.45,78625.18,0.0,0.38928,0.00013,30.54417]
[1777903533126,36.45,78624.26,0.0,0.38915,0.00013,30.54103]
[1777903533142,36.45,78624.26,0.0,0.38915,0.00013,30.54103]
[1777903533149,36.45,78624.26,0.0,0.38915,0.00013,30.54103]
[1777903534975,36.45,78625.1,0.0,0.38926,0.00013,30.54372]
[1777903535009,36.45,78625.1,0.0,0.38926,0.00013,30.54372]
[1777903535749,36.45,78627.39,0.0,0.38956,0.00013,30.55132]
[1777903535878,36.45,78627.39,0.0,0.38956,0.00013,30.55132]
[1777903535911,36.45,78627.39,0.0,0.38956,0.00013,30.55132]
[1777903536756,36.44,78635.36,0.0,0.39061,0.00013,30.57778]
[1777903537158,36.44,78635.36,0.0,0.39061,0.00013,30.57778]
[1777903537168,36.44,78635.36,0.0,0.39061,0.00013,30.57778]
[1777903537182,36.44,78635.36,0.0,0.39061,0.00013,30.57778]
[1777903537764,36.44,78638.4,0.0,0.39101,0.00013,30.58778]
[1777903538293,36.44,78638.4,0.0,0.39101,0.00013,30.58778]
[1777903538335,36.44,78638.4,0.0,0.39101,0.00013,30.58778]
[1777903539187,36.44,78644.42,0.0,0.3918,0.00013,30.60754]
[1777903539780,36.44,78644.42,0.0,0.3918,0.00013,30.60747]
[1777903539999,36.44,78644.42,0.0,0.3918,0.00013,30.60747]
[1777903540434,36.44,78644.42,0.0,0.3918,0.00013,30.60747]
[1777903540789,36.44,78657.44,0.0,0.39352,0.00013,30.64997]
[1777903540926,36.44,78657.44,0.0,0.39352,0.00013,30.64997]
[1777903540975,36.44,78657.44,0.0,0.39352,0.00013,30.64997]
[1777903541131,36.44,78657.44,0.0,0.39352,0.00013,30.64997]
[1777903541329,36.44,78657.44,0.0,0.39352,0.00013,30.64997]
[1777903541498,36.44,78657.44,0.0,0.39352,0.00013,30.64997]
[1777903541706,36.44,78657.44,0.0,0.39352,0.00013,30.64997]
[1777903541795,36.44,78664.12,0.0,0.39441,0.00013,30.67154]
[1777903542656,36.44,78664.12,0.0,0.39441,0.00013,30.67154]
[1777903542725,36.44,78664.12,0.0,0.39441,0.00013,30.67154]
[1777903542897,36.44,78655.68,0.0,0.39329,0.00013,30.64423]
[1777903543219,36.44,78655.68,0.0,0.39329,0.00013,30.64423]
[1777903544709,36.44,78655.68,0.0,0.39329,0.00013,30.6442]
[1777903544742,36.44,78655.68,0.0,0.39329,0.00013,30.6442]
[1777903544832,36.44,78653.19,0.0,0.39296,0.00013,30.63607]
[1777903546142,36.44,78653.19,0.0,0.39295,0.00013,30.63604]
[1777903546530,36.44,78653.19,0.0,0.39295,0.00013,30.63604]
[1777903549335,36.44,78649.64,0.0,0.39248,0.00013,30.62441]
[1777903549345,36.44,78649.64,0.0,0.39248,0.00013,30.62441]
[1777903549355,36.44,78649.64,0.0,0.39248,0.00013,30.62441]
[1777903549850,36.44,78649.75,0.0,0.3925,0.00013,30.62476]
[1777903551116,36.44,78649.38,0.0,0.39245,0.00013,30.62354]
[1777903551170,36.44,78649.38,0.0,0.39245,0.00013,30.62354]
[1777903551264,36.44,78649.38,0.0,0.39245,0.00013,30.62354]
[1777903551864,36.44,78646.27,0.0,0.39203,0.00013,30.61335]
[1777903551926,36.44,78646.27,0.0,0.39203,0.00013,30.61335]
[1777903552402,36.44,78646.27,0.0,0.39203,0.00013,30.61335]
[1777903553877,36.44,78638.21,0.0,0.39097,0.00013,30.5868]
[1777903555080,36.44,78637.59,0.0,0.39088,0.00013,30.58469]
[1777903555132,36.44,78637.59,0.0,0.39088,0.00013,30.58469]
[1777903555891,36.44,78639.69,0.0,0.39116,0.00013,30.59158]
[1777903560930,36.44,78648.89,0.0,0.39238,0.00013,30.62185]
[1777903562160,36.44,78648.22,0.0,0.39229,0.00013,30.61966]
[1777903562210,36.44,78648.22,0.0,0.39229,0.00013,30.61966]
[1777903562954,36.44,78645.33,0.0,0.39191,0.00013,30.61018]
[1777903563998,36.44,78640.02,0.0,0.3912,0.00013,30.5927]
[1777903565505,36.44,78636.1,0.0,0.39068,0.00013,30.57965]
[1777903565533,36.44,78636.1,0.0,0.39068,0.00013,30.57965]
[1777903565996,36.44,78635.91,0.0,0.39065,0.00013,30.57887]
[1777903571023,36.43,78630.55,0.0,0.38993,0.00013,30.56081]
[1777903573519,36.43,78630.57,0.0,0.38993,0.00013,30.56075]
[1777903573545,36.43,78630.57,0.0,0.38993,0.00013,30.56075]
[1777903573606,36.43,78630.57,0.0,0.38993,0.00013,30.56075]
[1777903573651,36.43,78630.57,0.0,0.38993,0.00013,30.56075]
[1777903573655,36.43,78630.57,0.0,0.38993,0.00013,30.56075]
[1777903574043,36.43,78630.63,0.0,0.38993,0.00013,30.5609]
[1777903575456,36.43,78630.63,0.0,0.38993,0.00013,30.5609]
[1777903575516,36.43,78630.63,0.0,0.38993,0.00013,30.5609]
[1777903575783,36.43,78630.63,0.0,0.38993,0.00013,30.5609]
[1777903575884,36.43,78638.95,0.0,0.39103,0.00013,30.58849]
[1777903576876,36.43,78638.95,0.0,0.39103,0.00013,30.58849]
[1777903577061,36.43,78635.33,0.0,0.39055,0.00013,30.57653]
[1777903577127,36.43,78635.33,0.0,0.39055,0.00013,30.57653]
[1777903577176,36.43,78635.33,0.0,0.39055,0.00013,30.57653]
[1777903577324,36.43,78635.33,0.0,0.39055,0.00013,30.57653]
[1777903577568,36.43,78635.33,0.0,0.39055,0.00013,30.57653]
[1777903577665,36.43,78624.78,0.0,0.38915,0.00013,30.54124]
[1777903579711,36.43,78624.4,0.0,0.3891,0.00013,30.53996]
[1777903579747,36.43,78624.4,0.0,0.3891,0.00013,30.53996]
[1777903579848,36.43,78614.57,0.0,0.3878,0.00013,30.50676]
[1777903581979,36.43,78613.53,0.0,0.38766,0.00013,30.50316]
[1777903582358,36.43,78613.53,0.0,0.38766,0.00013,30.50316]
[1777903582584,36.43,78613.53,0.0,0.38766,0.00013,30.50316]
[1777903585113,36.43,78607.39,0.0,0.38685,0.00013,30.48227]
[1777903585722,36.43,78607.39,0.0,0.38685,0.00013,30.48227]
[1777903585824,36.42,78607.62,0.0,0.38688,0.00013,30.48298]
[1777903589770,36.42,78606.85,0.0,0.38677,0.00013,30.4803]
[1777903589785,36.42,78606.85,0.0,0.38677,0.00013,30.4803]
[1777903589871,36.42,78605.89,0.0,0.38664,0.00013,30.47697]
[1777903590662,36.42,78605.89,0.0,0.38664,0.00013,30.47697]
[1777903590728,36.42,78605.89,0.0,0.38664,0.00013,30.47697]
[1777903590787,36.42,78605.89,0.0,0.38664,0.00013,30.47697]
[1777903593012,36.42,78596.01,0.0,0.38532,0.00013,30.43987]
[1777903593859,36.42,78596.01,0.0,0.38532,0.00013,30.43987]
[1777903593863,36.42,78594.52,0.0,0.38512,0.00013,30.43467]
[1777903596758,36.42,78595.5,0.0,0.38525,0.00013,30.43797]
[1777903596889,36.42,78595.5,0.0,0.38525,0.00013,30.43797]
[1777903597879,36.42,78597.92,0.0,0.38557,0.00013,30.44627]
[1777903597980,36.42,78601.12,0.0,0.38599,0.00013,30.45723]
[1777903598869,36.42,78601.12,0.0,0.38599,0.00013,30.45723]
[1777903599913,36.42,78601.99,0.0,0.3861,0.00013,30.46021]
[1777903600014,36.42,78598.31,0.0,0.38562,0.00013,30.44756]
[1777903605951,36.42,78596.0,0.0,0.3853,0.00013,30.43939]
[1777903605998,36.42,78596.0,0.0,0.3853,0.00013,30.43939]
[1777903606052,36.42,78597.49,0.0,0.3855,0.00013,30.44449]
[1777903609144,36.41,78597.62,0.0,0.38551,0.00013,30.44482]
[1777903610023,36.41,78597.62,0.0,0.38551,0.00013,30.44482]
[1777903610305,36.41,78596.06,0.0,0.3853,0.00013,30.43936]
[1777903614867,36.41,78599.45,0.0,0.38574,0.00013,30.45092]
[1777903614926,36.41,78599.45,0.0,0.38574,0.00013,30.45092]
[1777903615024,36.41,78600.41,0.0,0.38587,0.00013,30.45418]
[1777903615138,36.41,78600.41,0.0,0.38587,0.00013,30.45418]
[1777903615559,36.41,78600.41,0.0,0.38587,0.00013,30.45418]
[1777903615860,36.41,78600.41,0.0,0.38587,0.00013,30.45418]
[1777903615961,36.41,78609.3,0.0,0.38704,0.00013,30.48455]
[1777903616117,36.41,78609.3,0.0,0.38704,0.00013,30.48455]
[1777903616944,36.41,78609.3,0.0,0.38704,0.00013,30.48455]
[1777903617000,36.41,78609.3,0.0,0.38704,0.00013,30.48455]
[1777903617013,36.41,78611.41,0.0,0.38732,0.00013,30.49182]
[1777903618012,36.41,78611.41,0.0,0.38732,0.00013,30.49182]
[1777903620168,36.41,78608.19,0.0,0.3869,0.00013,30.48092]
[1777903622170,36.41,78608.78,0.0,0.38697,0.00013,30.48287]
[1777903624199,36.41,78611.57,0.0,0.38734,0.00013,30.49231]
[1777903626211,36.41,78614.24,0.0,0.38769,0.00013,30.50132]
[1777903627089,36.41,78614.24,0.0,0.38769,0.00013,30.50132]
[1777903626415,36.41,78614.24,0.0,0.38769,0.00013,30.50129]
[1777903627541,36.41,78616.16,0.0,0.38794,0.00013,30.50776]
[1777903630063,36.41,78620.29,0.0,0.38849,0.00013,30.52167]
[1777903630266,36.41,78620.29,0.0,0.38848,0.00013,30.52164]
[1777903630773,36.41,78620.29,0.0,0.38848,0.00013,30.52164]
[1777903630899,36.41,78622.59,0.0,0.38879,0.00013,30.52934]
[1777903632129,36.41,78622.9,0.0,0.38883,0.00013,30.53035]
[1777903634338,36.41,78630.49,0.0,0.38983,0.00013,30.55586]
[1777903634381,36.41,78630.49,0.0,0.38983,0.00013,30.55586]
[1777903634576,36.41,78632.07,0.0,0.39005,0.00013,30.56117]
[1777903636329,36.41,78632.07,0.0,0.39006,0.00013,30.56149]
[1777903636424,36.42,78632.95,0.0,0.39019,0.00013,30.56472]
[1777903638435,36.42,78633.19,0.0,0.39023,0.00013,30.56579]
[1777903638651,36.42,78633.19,0.0,0.39023,0.00013,30.56579]
[1777903638733,36.42,78633.19,0.0,0.39023,0.00013,30.56579]
[1777903638742,36.42,78633.19,0.0,0.39023,0.00013,30.56579]
[1777903638771,36.42,78633.19,0.0,0.39023,0.00013,30.56579]
[1777903638855,36.43,78639.92,0.0,0.39114,0.00013,30.58835]
[1777903639321,36.43,78639.92,0.0,0.39114,0.00013,30.58835]
[1777903640393,36.43,78645.14,0.0,0.39184,0.00013,30.60579]
[1777903640405,36.43,78645.14,0.0,0.39184,0.00013,30.60579]
[1777903640414,36.43,78645.14,0.0,0.39184,0.00013,30.60579]
[1777903640677,36.43,78647.75,0.0,0.39219,0.00013,30.61457]
[1777903641387,36.43,78647.75,0.0,0.39219,0.00013,30.61457]
[1777903641397,36.43,78647.75,0.0,0.39219,0.00013,30.61457]
[1777903641521,36.43,78647.75,0.0,0.3922,0.00013,30.61477]
[1777903643814,36.44,78647.13,0.0,0.39212,0.00013,30.61278]
[1777903645839,36.43,78646.9,0.0,0.39209,0.00013,30.61198]
[1777903646018,36.43,78646.9,0.0,0.39209,0.00013,30.61198]
[1777903646118,36.43,78644.35,0.0,0.39175,0.00013,30.60356]
[1777903651590,36.44,78641.08,0.0,0.39131,0.00013,30.58984]
[1777903654422,36.44,78640.52,0.0,0.39125,0.00013,30.58816]
[1777903654497,36.44,78640.52,0.0,0.39125,0.00013,30.58816]
[1777903654548,36.44,78640.52,0.0,0.39125,0.00013,30.58816]
[1777903655448,36.44,78649.2,0.0,0.3924,0.00013,30.61674]
[1777903655528,36.44,78649.2,0.0,0.3924,0.00013,30.61674]
[1777903655668,36.44,78649.2,0.0,0.3924,0.00013,30.61674]
[1777903656067,36.44,78649.2,0.0,0.3924,0.00013,30.61674]
[1777903656087,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903656202,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903656297,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903656351,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903656483,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903656496,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903656637,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903656766,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903657012,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903657063,36.44,78638.63,0.0,0.391,0.00013,30.58208]
[1777903657136,36.44,78628.61,0.0,0.38968,0.00013,30.54889]
[1777903657235,36.44,78628.61,0.0,0.38968,0.00013,30.54889]
[1777903657565,36.44,78628.61,0.0,0.38968,0.00013,30.54889]
[1777903658134,36.44,78628.61,0.0,0.38968,0.00013,30.54889]
[1777903658140,36.44,78628.52,0.0,0.38967,0.00013,30.54859]
[1777903658304,36.44,78628.52,0.0,0.38967,0.00013,30.54859]
[1777903658694,36.44,78628.52,0.0,0.38967,0.00013,30.54859]
[1777903658731,36.44,78628.52,0.0,0.38967,0.00013,30.54859]
[1777903658760,36.44,78628.52,0.0,0.38967,0.00013,30.54859]
[1777903658901,36.44,78631.48,0.0,0.39006,0.00013,30.55838]
[1777903659785,36.44,78631.48,0.0,0.39006,0.00013,30.55838]
[1777903659952,36.44,78636.32,0.0,0.3907,0.00013,30.57448]
[1777903660436,36.44,78636.32,0.0,0.3907,0.00013,30.57448]
[1777903661448,36.44,78636.32,0.0,0.3907,0.00013,30.57451]
[1777903661513,36.44,78636.32,0.0,0.3907,0.00013,30.57451]
[1777903662322,36.44,78642.53,0.0,0.39152,0.00013,30.59503]
[1777903664360,36.44,78651.54,0.0,0.39272,0.00013,30.62459]
[1777903664712,36.44,78651.54,0.0,0.39272,0.00013,30.62459]
[1777903664722,36.44,78651.54,0.0,0.39272,0.00013,30.62459]
[1777903664752,36.44,78651.54,0.0,0.39272,0.00013,30.62459]
[1777903664823,36.44,78651.54,0.0,0.39272,0.00013,30.62459]
[1777903665777,36.44,78657.77,0.0,0.39354,0.00013,30.64489]
[1777903666700,36.44,78660.96,0.0,0.39396,0.00013,30.65515]
[1777903666716,36.44,78660.96,0.0,0.39396,0.00013,30.65515]
[1777903666935,36.44,78660.96,0.0,0.39396,0.00013,30.65515]
[1777903667139,36.44,78664.13,0.0,0.39438,0.00013,30.66526]
[1777903668711,36.44,78664.13,0.0,0.39437,0.00013,30.66508]
[1777903668720,36.44,78664.13,0.0,0.39437,0.00013,30.66508]
[1777903668740,36.44,78664.13,0.0,0.39437,0.00013,30.66508]
[1777903669153,36.43,78669.23,0.0,0.39504,0.00013,30.68125]
[1777903670730,36.43,78672.26,0.0,0.39543,0.00013,30.69068]
[1777903670945,36.43,78672.06,0.0,0.39539,0.00013,30.68974]
[1777903676672,36.4,78671.14,0.0,0.39517,0.00013,30.68483]
[1777903676996,36.4,78671.14,0.0,0.39517,0.00013,30.68483]
[1777903677173,36.39,78674.4,0.0,0.39559,0.00013,30.69487]
[1777903678153,36.39,78686.02,0.0,0.39711,0.00013,30.73139]
[1777903678928,36.39,78686.02,0.0,0.39711,0.00013,30.73139]
[1777903678938,36.39,78686.02,0.0,0.39711,0.00013,30.73139]
[1777903679487,36.39,78693.66,0.0,0.39813,0.00013,30.7555]
[1777903679593,36.39,78693.66,0.0,0.39813,0.00013,30.7555]
[1777903679637,36.39,78693.66,0.0,0.39813,0.00013,30.7555]
[1777903679768,36.39,78693.66,0.0,0.39813,0.00013,30.7555]
[1777903679795,36.39,78687.0,0.0,0.39725,0.00013,30.73469]
[1777903681803,36.39,78677.34,0.0,0.39596,0.00013,30.704]
[1777903682336,36.39,78677.34,0.0,0.39596,0.00013,30.704]
[1777903682954,36.39,78677.34,0.0,0.39596,0.00013,30.704]
[1777903682969,36.39,78677.34,0.0,0.39596,0.00013,30.704]
[1777903683148,36.38,78674.72,0.0,0.3956,0.00013,30.69539]
[1777903684778,36.38,78675.32,0.0,0.39568,0.00013,30.69716]
[1777903684914,36.38,78675.32,0.0,0.39568,0.00013,30.69716]
[1777903685007,36.38,78675.33,0.0,0.39568,0.00013,30.69721]
[1777903685454,36.38,78675.33,0.0,0.39568,0.00013,30.69721]
[1777903686933,36.38,78675.25,0.0,0.39567,0.00013,30.697]
[1777903686940,36.38,78675.25,0.0,0.39567,0.00013,30.697]
[1777903686954,36.38,78675.25,0.0,0.39567,0.00013,30.697]
[1777903687122,36.38,78681.16,0.0,0.39645,0.00013,30.7156]
[1777903688921,36.38,78681.83,0.0,0.39653,0.00013,30.71765]
[1777903688957,36.38,78681.83,0.0,0.39653,0.00013,30.71765]
[1777903689020,36.38,78681.83,0.0,0.39653,0.00013,30.71765]
[1777903689159,36.38,78681.03,0.0,0.39642,0.00013,30.71504]
[1777903690991,36.38,78681.03,0.0,0.39642,0.00013,30.7149]
[1777903691075,36.37,78671.41,0.0,0.39511,0.00013,30.6837]
[1777903696908,36.33,78673.5,0.0,0.39528,0.00013,30.68803]
[1777903698643,36.33,78674.02,0.0,0.39533,0.00013,30.68936]
[1777903698945,36.33,78674.02,0.0,0.39533,0.00013,30.68936]
[1777903699060,36.33,78674.02,0.0,0.39533,0.00013,30.68936]
[1777903699203,36.33,78651.65,0.0,0.39236,0.00013,30.61683]
[1777903699933,36.33,78650.6,0.0,0.39222,0.00013,30.61334]
[1777903700879,36.33,78650.6,0.0,0.39222,0.00013,30.61334]
[1777903700996,36.33,78650.6,0.0,0.39222,0.00013,30.61334]
[1777903701092,36.33,78588.79,0.0,0.38403,0.00013,30.40407]
[1777903701950,36.33,78588.79,0.0,0.38403,0.00013,30.40405]
[1777903702954,36.33,78598.38,0.0,0.38529,0.00013,30.43726]
[1777903704974,36.33,78614.69,0.0,0.38746,0.00013,30.49341]
[1777903705984,36.33,78637.14,0.0,0.39043,0.00013,30.56895]
[1777903706988,36.33,78625.8,0.0,0.38893,0.00013,30.53108]
[1777903708000,36.33,78610.52,0.0,0.38691,0.00013,30.47934]
[1777903708297,36.33,78610.52,0.0,0.38691,0.00013,30.47934]
[1777903708415,36.33,78610.52,0.0,0.38691,0.00013,30.47934]
[1777903708999,36.33,78610.52,0.0,0.38691,0.00013,30.47934]
[1777903709173,36.33,78610.52,0.0,0.38691,0.00013,30.47934]
[1777903709031,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903709294,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903709459,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903709479,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903709520,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903710051,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903710091,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903710110,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903710151,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903710176,36.33,78622.01,0.0,0.38843,0.00013,30.5183]
[1777903710103,36.33,78616.85,0.0,0.38775,0.00013,30.50088]
[1777903710213,36.33,78616.85,0.0,0.38775,0.00013,30.50088]
[1777903710546,36.33,78616.85,0.0,0.38775,0.00013,30.50088]
[1777903710595,36.33,78616.85,0.0,0.38775,0.00013,30.50088]
[1777903710647,36.33,78616.85,0.0,0.38775,0.00013,30.50088]
[1777903710864,36.33,78616.85,0.0,0.38775,0.00013,30.50088]
[1777903711180,36.33,78616.85,0.0,0.38775,0.00013,30.50088]
[1777903711197,36.33,78616.85,0.0,0.38775,0.00013,30.50088]
[1777903711166,36.33,78616.8,0.0,0.38774,0.00013,30.49769]
[1777903711330,36.33,78616.8,0.0,0.38774,0.00013,30.49769]
[1777903711357,36.33,78616.8,0.0,0.38774,0.00013,30.49769]
[1777903711458,36.33,78616.8,0.0,0.38774,0.00013,30.49769]
[1777903711573,36.33,78616.8,0.0,0.38774,0.00013,30.49769]
[1777903712036,36.33,78617.14,0.0,0.38779,0.00013,30.49893]
[1777903713042,36.33,78631.6,0.0,0.3897,0.00013,30.54765]
[1777903715128,36.33,78628.41,0.0,0.38928,0.00013,30.53699]
[1777903715151,36.33,78628.41,0.0,0.38928,0.00013,30.53699]
[1777903715203,36.33,78628.41,0.0,0.38928,0.00013,30.53699]
[1777903715165,36.33,78631.6,0.0,0.3897,0.00013,30.54771]
[1777903716067,36.33,78631.6,0.0,0.38971,0.00013,30.54776]
[1777903717232,36.33,78630.53,0.0,0.38957,0.00013,30.54422]
[1777903717297,36.33,78630.53,0.0,0.38957,0.00013,30.54422]
[1777903717626,36.33,78630.53,0.0,0.38957,0.00013,30.54422]
[1777903718081,36.33,78632.19,0.0,0.38979,0.00013,30.54982]
[1777903719089,36.33,78623.68,0.0,0.38866,0.00013,30.52122]
[1777903719329,36.33,78623.68,0.0,0.38866,0.00013,30.52122]
[1777903720096,36.33,78622.65,0.0,0.38852,0.00013,30.51772]
[1777903721382,36.33,78624.84,0.0,0.38881,0.00013,30.52509]
[1777903721403,36.33,78624.84,0.0,0.38881,0.00013,30.52509]
[1777903722110,36.33,78629.33,0.0,0.38941,0.00013,30.54017]
[1777903724051,36.33,78630.55,0.0,0.38957,0.00013,30.54425]
[1777903724299,36.33,78630.95,0.0,0.38962,0.00013,30.54564]
[1777903726050,36.33,78628.3,0.0,0.38927,0.00013,30.5368]
[1777903726096,36.33,78628.3,0.0,0.38927,0.00013,30.5368]
[1777903726203,36.33,78628.3,0.0,0.38927,0.00013,30.5368]
[1777903726152,36.34,78620.4,0.0,0.38823,0.00013,30.51023]
[1777903726465,36.34,78620.4,0.0,0.38823,0.00013,30.51023]
[1777903727145,36.34,78619.88,0.0,0.38816,0.00013,30.50851]
[1777903727449,36.34,78619.88,0.0,0.38816,0.00013,30.50851]
[1777903727470,36.34,78619.88,0.0,0.38816,0.00013,30.50851]
[1777903727502,36.34,78619.88,0.0,0.38816,0.00013,30.50851]
[1777903727567,36.34,78619.88,0.0,0.38816,0.00013,30.50851]
[1777903727598,36.34,78619.88,0.0,0.38816,0.00013,30.50851]
[1777903728152,36.34,78612.13,0.0,0.38713,0.00013,30.48218]
[1777903729429,36.34,78615.09,0.0,0.38753,0.00013,30.49226]
[1777903730166,36.34,78618.11,0.0,0.38793,0.00013,30.50258]
[1777903730351,36.34,78618.11,0.0,0.38793,0.00013,30.50258]
[1777903731450,36.34,78619.72,0.0,0.38815,0.00013,30.50811]
[1777903732180,36.34,78617.57,0.0,0.38786,0.00013,30.5008]
[1777903733092,36.34,78617.57,0.0,0.38786,0.00013,30.5008]
[1777903733187,36.34,78616.64,0.0,0.38774,0.00013,30.49761]
[1777903733714,36.34,78616.64,0.0,0.38774,0.00013,30.49761]
[1777903733756,36.34,78616.64,0.0,0.38774,0.00013,30.49761]
[1777903734193,36.34,78618.77,0.0,0.38802,0.00013,30.5048]
[1777903735201,36.34,78629.27,0.0,0.38941,0.00013,30.54016]
[1777903735528,36.34,78629.27,0.0,0.38941,0.00013,30.54016]
[1777903735981,36.34,78629.27,0.0,0.38941,0.00013,30.54016]
[1777903736016,36.34,78629.27,0.0,0.38941,0.00013,30.54016]
[1777903736208,36.34,78634.25,0.0,0.39007,0.00013,30.55689]
[1777903737535,36.34,78638.41,0.0,0.39062,0.00013,30.5708]
[1777903738221,36.34,78637.62,0.0,0.39052,0.00013,30.56822]
[1777903743600,36.34,78637.05,0.0,0.39045,0.00013,30.56646]
[1777903743688,36.34,78640.5,0.0,0.39091,0.00013,30.57795]
[1777903745419,36.34,78640.44,0.0,0.3909,0.00013,30.57775]
[1777903745625,36.34,78640.44,0.0,0.3909,0.00013,30.57775]
[1777903745702,36.34,78640.52,0.0,0.39092,0.00013,30.57807]
[1777903751170,36.34,78635.18,0.0,0.39021,0.00013,30.5604]
[1777903757296,36.35,78629.94,0.0,0.38953,0.00013,30.54312]
[1777903759353,36.35,78630.22,0.0,0.38957,0.00013,30.54418]
[1777903759890,36.35,78630.22,0.0,0.38957,0.00013,30.54418]
[1777903759989,36.35,78629.19,0.0,0.38943,0.00013,30.54077]
[1777903760536,36.35,78629.19,0.0,0.38943,0.00013,30.54077]
[1777903760767,36.35,78629.19,0.0,0.38943,0.00013,30.54077]
[1777903760871,36.35,78620.86,0.0,0.38833,0.00013,30.51278]
[1777903761607,36.35,78620.86,0.0,0.38833,0.00013,30.51278]
[1777903761621,36.35,78620.86,0.0,0.38833,0.00013,30.51278]
[1777903761676,36.35,78620.86,0.0,0.38833,0.00013,30.51278]
[1777903761911,36.35,78620.86,0.0,0.38833,0.00013,30.51278]
[1777903762022,36.35,78607.78,0.0,0.3866,0.00013,30.46834]
[1777903763077,36.35,78597.18,0.0,0.3852,0.00013,30.43182]
[1777903763948,36.35,78597.18,0.0,0.3852,0.00013,30.43182]
[1777903763970,36.35,78597.18,0.0,0.3852,0.00013,30.43182]
[1777903765571,36.34,78591.54,0.0,0.38444,0.00013,30.41202]
[1777903765850,36.34,78591.54,0.0,0.38444,0.00013,30.41202]
[1777903765978,36.34,78591.54,0.0,0.38444,0.00013,30.41202]
[1777903766016,36.34,78591.54,0.0,0.38444,0.00013,30.41202]
[1777903766129,36.34,78591.54,0.0,0.38444,0.00013,30.41202]
[1777903766197,36.34,78592.03,0.0,0.3845,0.00013,30.41362]
[1777903767260,36.34,78592.03,0.0,0.3845,0.00013,30.41362]
[1777903767901,36.34,78592.03,0.0,0.3845,0.00013,30.41362]
[1777903767931,36.34,78592.03,0.0,0.3845,0.00013,30.41362]
[1777903767943,36.34,78573.96,0.0,0.38211,0.00013,30.35012]
[1777903768909,36.34,78573.96,0.0,0.38211,0.00013,30.35012]
[1777903768935,36.34,78573.96,0.0,0.38211,0.00013,30.35012]
[1777903769135,36.34,78573.96,0.0,0.38211,0.00013,30.35012]
[1777903769228,36.34,78569.35,0.0,0.3815,0.00013,30.33371]
[1777903769954,36.34,78569.35,0.0,0.3815,0.00013,30.33371]
[1777903770053,36.34,78547.0,0.0,0.37855,0.00013,30.25344]
[1777903770816,36.34,78547.0,0.0,0.37855,0.00013,30.25344]
[1777903771004,36.34,78547.0,0.0,0.37855,0.00013,30.25344]
[1777903771104,36.34,78529.95,0.0,0.3763,0.00013,30.1881]
[1777903771397,36.34,78529.95,0.0,0.3763,0.00013,30.1881]
[1777903771841,36.34,78529.95,0.0,0.3763,0.00013,30.1881]
[1777903772174,36.34,78529.95,0.0,0.3763,0.00013,30.1881]
[1777903772049,36.34,78538.99,0.0,0.37749,0.00013,30.22122]
[1777903773477,36.34,78539.77,0.0,0.37759,0.00013,30.22411]
[1777903775567,36.34,78541.15,0.0,0.37777,0.00013,30.22916]
[1777903776529,36.34,78534.23,0.0,0.37686,0.00013,30.20391]
[1777903776663,36.34,78534.23,0.0,0.37686,0.00013,30.20391]
[1777903776746,36.34,78534.23,0.0,0.37686,0.00013,30.20391]
[1777903776820,36.34,78534.23,0.0,0.37686,0.00013,30.20391]
[1777903776955,36.34,78534.23,0.0,0.37686,0.00013,30.20391]
[1777903777127,36.34,78534.23,0.0,0.37686,0.00013,30.20391]
[1777903777130,36.34,78530.37,0.0,0.37636,0.00013,30.18976]
[1777903777556,36.34,78530.37,0.0,0.37636,0.00013,30.18976]
[1777903777699,36.34,78530.37,0.0,0.37636,0.00013,30.18976]
[1777903777863,36.34,78528.85,0.0,0.37616,0.00013,30.18419]
[1777903779169,36.34,78541.07,0.0,0.37777,0.00013,30.22896]
[1777903779660,36.34,78541.07,0.0,0.37777,0.00013,30.22896]
[1777903779669,36.34,78541.07,0.0,0.37777,0.00013,30.22896]
[1777903779691,36.34,78541.07,0.0,0.37777,0.00013,30.22896]
[1777903779999,36.34,78541.07,0.0,0.37777,0.00013,30.22896]
[1777903780091,36.34,78545.64,0.0,0.37837,0.00013,30.2456]
[1777903781272,36.34,78545.64,0.0,0.37837,0.00013,30.2456]
[1777903781536,36.34,78545.64,0.0,0.37837,0.00013,30.24564]
[1777903781695,36.34,78545.64,0.0,0.37837,0.00013,30.24564]
[1777903782134,36.34,78547.69,0.0,0.37864,0.00013,30.25309]
[1777903782819,36.34,78557.99,0.0,0.38,0.00013,30.2902]
[1777903784142,36.34,78557.99,0.0,0.38,0.00013,30.2902]
[1777903784176,36.34,78557.99,0.0,0.38,0.00013,30.2902]
[1777903784233,36.34,78558.87,0.0,0.38011,0.00013,30.29337]
[1777903785995,36.34,78558.87,0.0,0.38011,0.00013,30.29337]
[1777903786090,36.34,78566.8,0.0,0.38116,0.00013,30.32168]
[1777903786424,36.34,78566.8,0.0,0.38116,0.00013,30.32168]
[1777903786875,36.34,78566.8,0.0,0.38116,0.00013,30.32168]
[1777903786885,36.34,78566.8,0.0,0.38116,0.00013,30.32168]
[1777903786949,36.34,78566.8,0.0,0.38116,0.00013,30.32168]
[1777903787185,36.34,78556.93,0.0,0.37986,0.00013,30.28639]
[1777903787335,36.34,78556.93,0.0,0.37986,0.00013,30.28639]
[1777903787777,36.34,78556.93,0.0,0.37986,0.00013,30.28639]
[1777903787809,36.34,78556.93,0.0,0.37986,0.00013,30.28639]
[1777903788120,36.34,78556.93,0.0,0.37986,0.00013,30.28639]
[1777903788197,36.34,78545.61,0.0,0.37836,0.00013,30.24549]
[1777903790218,36.34,78537.66,0.0,0.37732,0.00013,30.21656]
[1777903790519,36.34,78539.96,0.0,0.37762,0.00013,30.22493]
[1777903790722,36.34,78546.12,0.0,0.37843,0.00013,30.2473]
[1777903793190,36.34,78551.9,0.0,0.37919,0.00013,30.26823]
[1777903793545,36.34,78551.9,0.0,0.37919,0.00013,30.26823]
[1777903794193,36.34,78551.9,0.0,0.37919,0.00013,30.26823]
[1777903794280,36.34,78549.07,0.0,0.37882,0.00013,30.25802]
[1777903794480,36.34,78549.07,0.0,0.37882,0.00013,30.25802]
[1777903795035,36.34,78549.07,0.0,0.37882,0.00013,30.25802]
[1777903796079,36.34,78554.56,0.0,0.37954,0.00013,30.27782]
[1777903796174,36.34,78552.7,0.0,0.3793,0.00013,30.27112]
[1777903799861,36.34,78554.58,0.0,0.37954,0.00013,30.27788]
[1777903800252,36.34,78554.58,0.0,0.37954,0.00013,30.27788]
[1777903800668,36.34,78557.65,0.0,0.37995,0.00013,30.28889]
[1777903801688,36.34,78557.65,0.0,0.37995,0.00013,30.28889]
[1777903801898,36.34,78557.65,0.0,0.37995,0.00013,30.28889]
[1777903801911,36.34,78557.65,0.0,0.37995,0.00013,30.28889]
[1777903802258,36.34,78557.65,0.0,0.37995,0.00013,30.28889]
[1777903802209,36.34,78547.77,0.0,0.37865,0.00013,30.25328]
[1777903802323,36.34,78547.77,0.0,0.37865,0.00013,30.25328]
[1777903802918,36.34,78547.77,0.0,0.37865,0.00013,30.25328]
[1777903803097,36.34,78539.83,0.0,0.3776,0.00013,30.22442]
[1777903803551,36.34,78539.83,0.0,0.3776,0.00013,30.22442]
[1777903803736,36.34,78539.83,0.0,0.3776,0.00013,30.22442]
[1777903803795,36.34,78539.83,0.0,0.3776,0.00013,30.22442]
[1777903803823,36.34,78539.83,0.0,0.3776,0.00013,30.22442]
[1777903804110,36.34,78539.3,0.0,0.37753,0.00013,30.22247]
[1777903804601,36.34,78539.3,0.0,0.37753,0.00013,30.22247]
[1777903805055,36.34,78539.3,0.0,0.37753,0.00013,30.22247]
[1777903805145,36.34,78539.3,0.0,0.37753,0.00013,30.22247]
[1777903805241,36.34,78539.3,0.0,0.37753,0.00013,30.22247]
[1777903805332,36.34,78555.87,0.0,0.37971,0.00013,30.28248]
[1777903805367,36.34,78555.87,0.0,0.37971,0.00013,30.28248]
[1777903806256,36.34,78569.69,0.0,0.38153,0.00013,30.33185]
[1777903807985,36.34,78569.9,0.0,0.38156,0.00013,30.33259]
[1777903808025,36.34,78569.9,0.0,0.38156,0.00013,30.33259]
[1777903808060,36.34,78569.9,0.0,0.38156,0.00013,30.33259]
[1777903808087,36.34,78569.9,0.0,0.38156,0.00013,30.33259]
[1777903808119,36.34,78569.9,0.0,0.38156,0.00013,30.33259]
[1777903808126,36.34,78569.9,0.0,0.38156,0.00013,30.33259]
[1777903808180,36.34,78569.9,0.0,0.38156,0.00013,30.33259]
[1777903808282,36.34,78575.5,0.0,0.3823,0.00013,30.35243]
[1777903810156,36.34,78582.23,0.0,0.38319,0.00013,30.37604]
[1777903810416,36.34,78582.23,0.0,0.38319,0.00013,30.37604]
[1777903810424,36.34,78582.23,0.0,0.38319,0.00013,30.37604]
[1777903810470,36.34,78582.23,0.0,0.38319,0.00013,30.37604]
[1777903810738,36.34,78582.14,0.0,0.38317,0.00013,30.37569]
[1777903812412,36.34,78579.79,0.0,0.38286,0.00013,30.36738]
[1777903813005,36.34,78575.33,0.0,0.38227,0.00013,30.35162]
[1777903815169,36.34,78575.36,0.0,0.38227,0.00013,30.35168]
[1777903816427,36.34,78581.37,0.0,0.38306,0.00013,30.37275]
[1777903816781,36.34,78584.48,0.0,0.38347,0.00013,30.3836]
[1777903817979,36.34,78584.48,0.0,0.38347,0.00013,30.3836]
[1777903818462,36.34,78585.28,0.0,0.38357,0.00013,30.38634]
[1777903818471,36.34,78585.28,0.0,0.38357,0.00013,30.38634]
[1777903820384,36.33,78594.08,0.0,0.38473,0.00013,30.41688]
[1777903820440,36.33,78594.08,0.0,0.38473,0.00013,30.41688]
[1777903820523,36.33,78594.08,0.0,0.38473,0.00013,30.41688]
[1777903821151,36.33,78594.08,0.0,0.38473,0.00013,30.41688]
[1777903821196,36.33,78594.08,0.0,0.38473,0.00013,30.41688]
[1777903821255,36.33,78600.37,0.0,0.38556,0.00013,30.43853]
[1777903822510,36.33,78600.37,0.0,0.38556,0.00013,30.43855]
[1777903822566,36.33,78600.37,0.0,0.38556,0.00013,30.43855]
[1777903823007,36.33,78600.37,0.0,0.38556,0.00013,30.43855]
[1777903823228,36.33,78600.37,0.0,0.38556,0.00013,30.43855]
[1777903823249,36.33,78600.37,0.0,0.38556,0.00013,30.43855]
[1777903823254,36.33,78609.98,0.0,0.38683,0.00013,30.47154]
[1777903824518,36.33,78609.98,0.0,0.38683,0.00013,30.47155]
[1777903824974,36.33,78618.35,0.0,0.38794,0.00013,30.50004]
[1777903827857,36.33,78621.57,0.0,0.38836,0.00013,30.51089]
[1777903832057,36.33,78625.78,0.0,0.3889,0.00013,30.52189]
[1777903832390,36.33,78626.56,0.0,0.38901,0.00013,30.52447]
[1777903832852,36.33,78626.56,0.0,0.38901,0.00013,30.52447]
[1777903832965,36.33,78626.56,0.0,0.38901,0.00013,30.52447]
[1777903833311,36.33,78622.21,0.0,0.38843,0.00013,30.50977]
[1777903833422,36.33,78622.21,0.0,0.38843,0.00013,30.50977]
[1777903834626,36.33,78618.55,0.0,0.38794,0.00013,30.49734]
[1777903834983,36.33,78618.55,0.0,0.38794,0.00013,30.49734]
[1777903835218,36.33,78618.67,0.0,0.38795,0.00013,30.49771]
[1777903835482,36.33,78618.67,0.0,0.38795,0.00013,30.49771]
[1777903835488,36.33,78618.67,0.0,0.38795,0.00013,30.49771]
[1777903835493,36.33,78618.67,0.0,0.38795,0.00013,30.49771]
[1777903835548,36.33,78618.67,0.0,0.38795,0.00013,30.49771]
[1777903835912,36.33,78618.83,0.0,0.38797,0.00013,30.4982]
[1777903837408,36.33,78626.12,0.0,0.38894,0.00013,30.52279]
[1777903837462,36.33,78626.12,0.0,0.38894,0.00013,30.52279]
[1777903837778,36.33,78626.12,0.0,0.38894,0.00013,30.52279]
[1777903837837,36.33,78626.12,0.0,0.38894,0.00013,30.52279]
[1777903837982,36.33,78642.73,0.0,0.39114,0.00013,30.5782]
[1777903838694,36.33,78642.73,0.0,0.39114,0.00013,30.5782]
[1777903838732,36.33,78642.73,0.0,0.39114,0.00013,30.5782]
[1777903838903,36.33,78642.73,0.0,0.39114,0.00013,30.5782]
[1777903839192,36.33,78642.73,0.0,0.39114,0.00013,30.5782]
[1777903839363,36.33,78653.94,0.0,0.39263,0.00013,30.6151]
[1777903839824,36.33,78653.94,0.0,0.39263,0.00013,30.6151]
[1777903839881,36.33,78653.94,0.0,0.39263,0.00013,30.6151]
[1777903839980,36.33,78668.22,0.0,0.39453,0.00013,30.66154]
[1777903840381,36.33,78668.22,0.0,0.39453,0.00013,30.66154]
[1777903840393,36.33,78668.22,0.0,0.39453,0.00013,30.66154]
[1777903840395,36.33,78668.22,0.0,0.39453,0.00013,30.66154]
[1777903840426,36.33,78668.22,0.0,0.39453,0.00013,30.66154]
[1777903840856,36.33,78668.22,0.0,0.39453,0.00013,30.66154]
[1777903840955,36.33,78668.8,0.0,0.39461,0.00013,30.66348]
[1777903841894,36.33,78668.8,0.0,0.39461,0.00013,30.66348]
[1777903841935,36.33,78668.8,0.0,0.39461,0.00013,30.66348]
[1777903842168,36.33,78684.73,0.0,0.39673,0.00013,30.71438]
[1777903842759,36.33,78684.73,0.0,0.39673,0.00013,30.71438]
[1777903843213,36.33,78690.62,0.0,0.39752,0.00013,30.73298]
[1777903844076,36.33,78690.48,0.0,0.3975,0.00013,30.73252]
[1777903844742,36.33,78690.48,0.0,0.3975,0.00013,30.73252]
[1777903844805,36.33,78690.48,0.0,0.3975,0.00013,30.73252]
[1777903844983,36.32,78690.51,0.0,0.39748,0.00013,30.73222]
[1777903846998,36.32,78692.98,0.0,0.39779,0.00013,30.73952]
[1777903847743,36.31,78689.34,0.0,0.39727,0.00013,30.72749]
[1777903851169,36.28,78690.73,0.0,0.39738,0.00013,30.73019]
[1777903851174,36.28,78690.73,0.0,0.39738,0.00013,30.73019]
[1777903851399,36.27,78696.17,0.0,0.39808,0.00013,30.74682]
[1777903852850,36.27,78696.05,0.0,0.39806,0.00013,30.74641]
[1777903857065,36.27,78703.28,0.0,0.39902,0.00013,30.7688]
[1777903858077,36.27,78703.28,0.0,0.39902,0.00013,30.7688]
[1777903858914,36.27,78705.04,0.0,0.39925,0.00013,30.77422]
[1777903858920,36.27,78705.04,0.0,0.39925,0.00013,30.77422]
[1777903858928,36.27,78705.04,0.0,0.39925,0.00013,30.77422]
[1777903859121,36.27,78710.44,0.0,0.39997,0.00013,30.79091]
[1777903860418,36.27,78711.07,0.0,0.40005,0.00013,30.7928]
[1777903860490,36.27,78711.07,0.0,0.40005,0.00013,30.7928]
[1777903860534,36.27,78711.07,0.0,0.40005,0.00013,30.7928]
[1777903861135,36.27,78711.07,0.0,0.40005,0.00013,30.7928]
[1777903861156,36.27,78707.49,0.0,0.39957,0.00013,30.78166]
[1777903861877,36.27,78707.49,0.0,0.39957,0.00013,30.78166]
[1777903862147,36.27,78707.49,0.0,0.39957,0.00013,30.78166]
[1777903864261,36.26,78708.14,0.0,0.39965,0.00013,30.78354]
[1777903864302,36.26,78708.14,0.0,0.39965,0.00013,30.78354]
[1777903864362,36.26,78706.77,0.0,0.39946,0.00013,30.77923]
[1777903866297,36.26,78709.72,0.0,0.39985,0.00013,30.78831]
[1777903866845,36.26,78710.1,0.0,0.3999,0.00013,30.78936]
[1777903866971,36.26,78710.1,0.0,0.3999,0.00013,30.78936]
[1777903868314,36.26,78717.67,0.0,0.40091,0.00013,30.81268]
[1777903868324,36.26,78709.37,0.0,0.3998,0.00013,30.78704]
[1777903869975,36.26,78708.67,0.0,0.3997,0.00013,30.7848]
[1777903870351,36.26,78708.67,0.0,0.3997,0.00013,30.7848]
[1777903871617,36.25,78714.22,0.0,0.40043,0.00013,30.80174]
[1777903871630,36.25,78714.22,0.0,0.40043,0.00013,30.80174]
[1777903871839,36.25,78714.22,0.0,0.40043,0.00013,30.80174]
[1777903872382,36.25,78714.22,0.0,0.40043,0.00013,30.80174]
[1777903872175,36.25,78722.69,0.0,0.40157,0.00013,30.8277]
[1777903873207,36.25,78719.24,0.0,0.4011,0.00013,30.81708]
[1777903874394,36.25,78718.43,0.0,0.40099,0.00013,30.81453]
[1777903876421,36.25,78716.81,0.0,0.40076,0.00013,30.80939]
[1777903878438,36.25,78715.32,0.0,0.40056,0.00013,30.80466]
[1777903884259,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903884716,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903884725,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903884774,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903884779,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903885085,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903885115,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903885122,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903885318,36.24,78711.72,0.0,0.40006,0.00013,30.79315]
[1777903885379,36.24,78702.68,0.0,0.39884,0.00013,30.76501]
[1777903886584,36.24,78702.33,0.0,0.39879,0.00013,30.76377]
[1777903886621,36.24,78702.33,0.0,0.39879,0.00013,30.76377]
[1777903887290,36.24,78690.46,0.0,0.3972,0.00013,30.72645]
[1777903889912,36.24,78691.61,0.0,0.39735,0.00013,30.72994]
[1777903890061,36.24,78691.61,0.0,0.39735,0.00013,30.72994]
[1777903890102,36.24,78691.61,0.0,0.39735,0.00013,30.72994]
[1777903890184,36.24,78691.61,0.0,0.39735,0.00013,30.72994]
[1777903890313,36.23,78693.68,0.0,0.39762,0.00013,30.73643]
[1777903891319,36.23,78704.38,0.0,0.39904,0.00013,30.76685]
[1777903892352,36.23,78715.28,0.0,0.4005,0.00013,30.80062]
[1777903892437,36.23,78715.28,0.0,0.4005,0.00013,30.80062]
[1777903892498,36.23,78715.28,0.0,0.4005,0.00013,30.80062]
[1777903892556,36.23,78715.28,0.0,0.4005,0.00013,30.80062]
[1777903892708,36.23,78715.28,0.0,0.4005,0.00013,30.80062]
[1777903893335,36.23,78715.27,0.0,0.4005,0.00013,30.80057]
[1777903894701,36.23,78715.58,0.0,0.40054,0.00013,30.80149]
[1777903894769,36.23,78715.58,0.0,0.40054,0.00013,30.80149]
[1777903895368,36.23,78730.54,0.0,0.40254,0.00013,30.84715]
[1777903895599,36.23,78730.54,0.0,0.40254,0.00013,30.84715]
[1777903896056,36.23,78730.54,0.0,0.40254,0.00013,30.84715]
[1777903896100,36.23,78730.54,0.0,0.40254,0.00013,30.84715]
[1777903896157,36.23,78730.54,0.0,0.40254,0.00013,30.84715]
[1777903896355,36.23,78730.86,0.0,0.40258,0.00013,30.84809]
[1777903897435,36.23,78736.42,0.0,0.40333,0.00013,30.86486]
[1777903897446,36.23,78736.42,0.0,0.40333,0.00013,30.86486]
[1777903897455,36.23,78736.42,0.0,0.40333,0.00013,30.86486]
[1777903897638,36.23,78736.42,0.0,0.40333,0.00013,30.86486]
[1777903898373,36.23,78737.11,0.0,0.40342,0.00013,30.867]
[1777903898689,36.23,78737.11,0.0,0.40342,0.00013,30.867]
[1777903900439,36.23,78745.69,0.0,0.40458,0.00013,30.89274]
[1777903900717,36.23,78745.69,0.0,0.40458,0.00013,30.89274]
[1777903900751,36.23,78745.69,0.0,0.40458,0.00013,30.89274]
[1777903900775,36.23,78745.69,0.0,0.40458,0.00013,30.89274]
[1777903901221,36.23,78745.69,0.0,0.40458,0.00013,30.89274]
[1777903901394,36.24,78745.88,0.0,0.4046,0.00013,30.89334]
[1777903902951,36.24,78747.26,0.0,0.40479,0.00013,30.89747]
[1777903903273,36.24,78747.26,0.0,0.40479,0.00013,30.89747]
[1777903903408,36.24,78747.41,0.0,0.40481,0.00013,30.89794]
[1777903903452,36.24,78747.41,0.0,0.40481,0.00013,30.89794]
[1777903904852,36.24,78753.05,0.0,0.40557,0.00013,30.91466]
[1777903904869,36.24,78753.05,0.0,0.40557,0.00013,30.91466]
[1777903904909,36.24,78753.05,0.0,0.40557,0.00013,30.91466]
[1777903905422,36.24,78755.17,0.0,0.40586,0.00013,30.92092]
[1777903906886,36.24,78764.39,0.0,0.4071,0.00013,30.94794]
[1777903908811,36.24,78764.2,0.0,0.40707,0.00013,30.94739]
[1777903909290,36.24,78764.2,0.0,0.40707,0.00013,30.94739]
[1777903909356,36.24,78765.79,0.0,0.40728,0.00013,30.95202]
[1777903910829,36.24,78767.05,0.0,0.40745,0.00013,30.95568]
[1777903911334,36.24,78767.05,0.0,0.40745,0.00013,30.95568]
[1777903911515,36.24,78766.33,0.0,0.40736,0.00013,30.95359]
[1777903911656,36.24,78767.48,0.0,0.40751,0.00013,30.95692]
[1777903914068,36.24,78768.55,0.0,0.40765,0.00013,30.96001]
[1777903914290,36.24,78768.55,0.0,0.40765,0.00013,30.96001]
[1777903914368,36.24,78768.55,0.0,0.40765,0.00013,30.96001]
[1777903914398,36.24,78771.95,0.0,0.40811,0.00013,30.96983]
[1777903914713,36.24,78771.95,0.0,0.40811,0.00013,30.96983]
[1777903914913,36.24,78771.95,0.0,0.40811,0.00013,30.96983]
[1777903915101,36.24,78771.95,0.0,0.40811,0.00013,30.96983]
[1777903915196,36.24,78771.95,0.0,0.40811,0.00013,30.96983]
[1777903915251,36.24,78771.95,0.0,0.40811,0.00013,30.96983]
[1777903915305,36.24,78771.95,0.0,0.40811,0.00013,30.96983]
[1777903915352,36.24,78780.38,0.0,0.40924,0.00013,30.99401]
[1777903915602,36.24,78780.38,0.0,0.40924,0.00013,30.99401]
[1777903916315,36.24,78780.38,0.0,0.40924,0.00013,30.99401]
[1777903916334,36.24,78780.38,0.0,0.40924,0.00013,30.99401]
[1777903916416,36.24,78794.76,0.0,0.41118,0.00013,31.03469]
[1777903916604,36.24,78805.66,0.0,0.41264,0.00013,31.06504]
[1777903918165,36.24,78805.66,0.0,0.41264,0.00013,31.06504]
[1777903918795,36.24,78807.16,0.0,0.41284,0.00013,31.06915]
[1777903918817,36.24,78807.16,0.0,0.41284,0.00013,31.06915]
[1777903918884,36.24,78807.16,0.0,0.41284,0.00013,31.06915]
[1777903918956,36.24,78807.16,0.0,0.41284,0.00013,31.06915]
[1777903918998,36.24,78807.16,0.0,0.41284,0.00013,31.06915]
[1777903919027,36.24,78807.16,0.0,0.41284,0.00013,31.06915]
[1777903919056,36.24,78807.16,0.0,0.41284,0.00013,31.06915]
[1777903919151,36.24,78805.24,0.0,0.41258,0.00013,31.0638]
[1777903921001,36.23,78800.49,0.0,0.41194,0.00013,31.05056]
[1777903921046,36.23,78800.49,0.0,0.41194,0.00013,31.05056]
[1777903921198,36.22,78798.92,0.0,0.4117,0.00013,31.04566]
[1777903922998,36.22,78796.96,0.0,0.41143,0.00013,31.04013]
[1777903923052,36.22,78796.96,0.0,0.41143,0.00013,31.04013]
[1777903923109,36.22,78799.39,0.0,0.41176,0.00013,31.04687]
[1777903924236,36.22,78799.39,0.0,0.41176,0.00013,31.04687]
[1777903927037,36.22,78805.96,0.0,0.41264,0.00013,31.06504]
[1777903927076,36.22,78805.96,0.0,0.41264,0.00013,31.06504]
[1777903930490,36.22,78810.56,0.0,0.41324,0.00013,31.0775]
[1777903931101,36.22,78810.56,0.0,0.41324,0.00013,31.0775]
[1777903931109,36.22,78810.56,0.0,0.41324,0.00013,31.0775]
[1777903931122,36.22,78810.56,0.0,0.41324,0.00013,31.0775]
[1777903931176,36.21,78814.43,0.0,0.41376,0.00013,31.08807]
[1777903932145,36.21,78814.43,0.0,0.41376,0.00013,31.08807]
[1777903932233,36.21,78814.43,0.0,0.41376,0.00013,31.08807]
[1777903932334,36.21,78817.1,0.0,0.41412,0.00013,31.09532]
[1777903933104,36.21,78817.1,0.0,0.41412,0.00013,31.09532]
[1777903935273,36.21,78800.32,0.0,0.41185,0.00013,31.04885]
[1777903938091,36.21,78802.44,0.0,0.41212,0.00013,31.0546]
[1777903940633,36.21,78806.26,0.0,0.41264,0.00013,31.0652]
[1777903940798,36.21,78806.26,0.0,0.41264,0.00013,31.0652]
[1777903941199,36.21,78806.26,0.0,0.41264,0.00013,31.0652]
[1777903941297,36.21,78812.93,0.0,0.41354,0.00013,31.08357]
[1777903941764,36.21,78812.93,0.0,0.41354,0.00013,31.08357]
[1777903943244,36.21,78813.16,0.0,0.41357,0.00013,31.08418]
[1777903943257,36.21,78813.16,0.0,0.41357,0.00013,31.08418]
[1777903943265,36.21,78813.16,0.0,0.41357,0.00013,31.08418]
[1777903943300,36.21,78813.16,0.0,0.41357,0.00013,31.08418]
[1777903943424,36.21,78813.16,0.0,0.41357,0.00013,31.08418]
[1777903943445,36.2,78812.75,0.0,0.41351,0.00013,31.08302]
[1777903943955,36.2,78812.75,0.0,0.41351,0.00013,31.08302]
[1777903944008,36.2,78812.75,0.0,0.41351,0.00013,31.08302]
[1777903944219,36.2,78812.07,0.0,0.41342,0.00013,31.08113]
[1777903944569,36.2,78812.07,0.0,0.41342,0.00013,31.08113]
[1777903944577,36.2,78812.07,0.0,0.41342,0.00013,31.08113]
[1777903944589,36.2,78812.07,0.0,0.41342,0.00013,31.08113]
[1777903945375,36.2,78813.72,0.0,0.41364,0.00013,31.08564]
[1777903945879,36.2,78813.72,0.0,0.41364,0.00013,31.08564]
[1777903946002,36.2,78813.72,0.0,0.41364,0.00013,31.08564]
[1777903946023,36.2,78813.72,0.0,0.41364,0.00013,31.08564]
[1777903946180,36.2,78813.72,0.0,0.41364,0.00013,31.08564]
[1777903946273,36.2,78813.72,0.0,0.41364,0.00013,31.08564]
[1777903946406,36.2,78824.25,0.0,0.41506,0.00013,31.1143]
[1777903946538,36.2,78824.25,0.0,0.41506,0.00013,31.1143]
[1777903946585,36.2,78824.25,0.0,0.41506,0.00013,31.1143]
[1777903947206,36.2,78831.87,0.0,0.41609,0.00013,31.13487]
[1777903948905,36.2,78831.86,0.0,0.41609,0.00013,31.13484]
[1777903948930,36.2,78831.86,0.0,0.41609,0.00013,31.13484]
[1777903948960,36.2,78831.86,0.0,0.41609,0.00013,31.13484]
[1777903949305,36.2,78831.86,0.0,0.41609,0.00013,31.13484]
[1777903949332,36.2,78831.86,0.0,0.41609,0.00013,31.13484]
[1777903949406,36.21,78840.23,0.0,0.41722,0.00014,31.15724]
[1777903950320,36.21,78840.23,0.0,0.41722,0.00014,31.15724]
[1777903950376,36.21,78840.23,0.0,0.41722,0.00014,31.15724]
[1777903950773,36.21,78840.45,0.0,0.41726,0.00014,31.15786]
[1777903951047,36.21,78843.29,0.0,0.41763,0.00014,31.16237]
[1777903952325,36.21,78843.29,0.0,0.41763,0.00014,31.16237]
[1777903952932,36.21,78849.71,0.0,0.4185,0.00014,31.17928]
[1777903952979,36.21,78849.71,0.0,0.4185,0.00014,31.17928]
[1777903953066,36.21,78849.71,0.0,0.4185,0.00014,31.17928]
[1777903953123,36.21,78849.71,0.0,0.4185,0.00014,31.17928]
[1777903953155,36.21,78854.69,0.0,0.41918,0.00014,31.19228]
[1777903953823,36.21,78854.69,0.0,0.41918,0.00014,31.19228]
[1777903953943,36.21,78862.93,0.0,0.42029,0.00014,31.21356]
[1777903955157,36.21,78862.93,0.0,0.42029,0.00014,31.21356]
[1777903956289,36.21,78858.73,0.0,0.41973,0.00014,31.20278]
[1777903957509,36.21,78855.37,0.0,0.41927,0.00014,31.19409]
[1777903957800,36.21,78859.53,0.0,0.41984,0.00014,31.20485]
[1777903959446,36.21,78859.53,0.0,0.41984,0.00014,31.20485]
[1777903959475,36.21,78859.53,0.0,0.41984,0.00014,31.20485]
[1777903960407,36.21,78863.61,0.0,0.42039,0.00014,31.21536]
[1777903961421,36.21,78863.61,0.0,0.42039,0.00014,31.21536]
[1777903961456,36.21,78863.61,0.0,0.42039,0.00014,31.21536]
[1777903961480,36.21,78863.61,0.0,0.42039,0.00014,31.21536]
[1777903961488,36.21,78863.61,0.0,0.42039,0.00014,31.21536]
[1777903961517,36.21,78861.95,0.0,0.42017,0.00014,31.21119]
[1777903963441,36.21,78861.84,0.0,0.42016,0.00014,31.21091]
[1777903963464,36.22,78866.67,0.0,0.42082,0.00014,31.22342]
[1777903964389,36.22,78866.67,0.0,0.42082,0.00014,31.22342]
[1777903964401,36.22,78866.67,0.0,0.42082,0.00014,31.22342]
[1777903964413,36.22,78867.71,0.0,0.42096,0.00014,31.22612]
[1777903965240,36.22,78867.71,0.0,0.42096,0.00014,31.22612]
[1777903965479,36.22,78867.71,0.0,0.42096,0.00014,31.22612]
[1777903965340,36.22,78878.35,0.0,0.4224,0.00014,31.25304]
[1777903966404,36.22,78880.96,0.0,0.42275,0.00014,31.25958]
[1777903966542,36.22,78880.96,0.0,0.42275,0.00014,31.25958]
[1777903966560,36.22,78880.96,0.0,0.42275,0.00014,31.25958]
[1777903966874,36.22,78880.96,0.0,0.42275,0.00014,31.25958]
[1777903968331,36.22,78880.96,0.0,0.42275,0.00014,31.25958]
[1777903968739,36.22,78880.6,0.0,0.4227,0.00014,31.25869]
[1777903968889,36.22,78880.6,0.0,0.4227,0.00014,31.25869]
[1777903970255,36.22,78880.6,0.0,0.4227,0.00014,31.25869]
[1777903970407,36.22,78880.6,0.0,0.4227,0.00014,31.25869]
[1777903970505,36.22,78895.85,0.0,0.42477,0.00014,31.29642]
[1777903970584,36.22,78895.85,0.0,0.42477,0.00014,31.29642]
[1777903970612,36.22,78895.85,0.0,0.42477,0.00014,31.29642]
[1777903970703,36.22,78895.85,0.0,0.42477,0.00014,31.29642]
[1777903970728,36.22,78895.85,0.0,0.42477,0.00014,31.29642]
[1777903970783,36.22,78895.85,0.0,0.42477,0.00014,31.29642]
[1777903970934,36.22,78895.85,0.0,0.42477,0.00014,31.29642]
[1777903971255,36.22,78895.85,0.0,0.42477,0.00014,31.29642]
[1777903971366,36.22,78903.35,0.0,0.42578,0.00014,31.31469]
[1777903971628,36.22,78903.35,0.0,0.42578,0.00014,31.31469]
[1777903971733,36.22,78903.35,0.0,0.42578,0.00014,31.31469]
[1777903971769,36.22,78903.35,0.0,0.42578,0.00014,31.31469]
[1777903971826,36.22,78903.35,0.0,0.42578,0.00014,31.31469]
[1777903971994,36.22,78903.35,0.0,0.42578,0.00014,31.31469]
[1777903972390,36.22,78910.93,0.0,0.42681,0.00014,31.33298]
[1777903973639,36.22,78915.96,0.0,0.42749,0.00014,31.34498]
[1777903973652,36.22,78915.96,0.0,0.42749,0.00014,31.34498]
[1777903973690,36.22,78915.96,0.0,0.42749,0.00014,31.34498]
[1777903973928,36.22,78915.96,0.0,0.4275,0.00014,31.345]
[1777903975665,36.22,78918.37,0.0,0.42782,0.00014,31.35069]
[1777903975672,36.22,78918.37,0.0,0.42782,0.00014,31.35069]
[1777903975699,36.22,78918.37,0.0,0.42782,0.00014,31.35069]
[1777903975832,36.22,78918.37,0.0,0.42782,0.00014,31.35069]
[1777903975941,36.22,78918.37,0.0,0.42782,0.00014,31.35069]
[1777903976013,36.22,78918.37,0.0,0.42782,0.00014,31.35069]
[1777903976281,36.22,78923.83,0.0,0.42856,0.00014,31.36357]
[1777903977601,36.22,78929.32,0.0,0.4293,0.00014,31.37628]
[1777903977640,36.22,78929.32,0.0,0.4293,0.00014,31.37628]
[1777903977648,36.22,78929.32,0.0,0.4293,0.00014,31.37628]
[1777903977680,36.22,78929.32,0.0,0.4293,0.00014,31.37628]
[1777903978465,36.22,78929.32,0.0,0.4293,0.00014,31.37628]
[1777903978472,36.22,78929.32,0.0,0.4293,0.00014,31.37628]
[1777903978505,36.22,78929.32,0.0,0.4293,0.00014,31.37628]
[1777903977967,36.22,78933.42,0.0,0.42986,0.00014,31.38583]
[1777903978535,36.22,78933.42,0.0,0.42986,0.00014,31.38583]
[1777903979317,36.22,78929.88,0.0,0.42938,0.00014,31.37764]
[1777903980874,36.22,78923.19,0.0,0.42847,0.00014,31.36206]
[1777903980889,36.22,78923.19,0.0,0.42847,0.00014,31.36206]
[1777903981005,36.22,78923.19,0.0,0.42847,0.00014,31.36206]
[1777903981050,36.22,78923.19,0.0,0.42847,0.00014,31.36206]
[1777903981361,36.22,78916.17,0.0,0.42753,0.00014,31.34553]
[1777903981693,36.22,78916.17,0.0,0.42753,0.00014,31.34553]
[1777903981713,36.22,78916.17,0.0,0.42753,0.00014,31.34553]
[1777903981734,36.22,78916.17,0.0,0.42753,0.00014,31.34553]
[1777903981984,36.22,78915.95,0.0,0.4275,0.00014,31.34508]
[1777903982602,36.22,78915.95,0.0,0.4275,0.00014,31.34508]
[1777903982991,36.22,78913.85,0.0,0.42722,0.00014,31.34013]
[1777903983751,36.22,78913.85,0.0,0.42722,0.00014,31.34013]
[1777903983775,36.22,78913.85,0.0,0.42722,0.00014,31.34013]
[1777903985708,36.23,78902.58,0.0,0.4257,0.00014,31.31314]
[1777903985728,36.23,78902.58,0.0,0.4257,0.00014,31.31314]
[1777903986506,36.23,78902.38,0.0,0.42568,0.00014,31.3127]
[1777903989420,36.23,78902.2,0.0,0.42566,0.00014,31.31235]
[1777903989744,36.23,78900.51,0.0,0.42543,0.00014,31.30828]
[1777903989761,36.23,78900.51,0.0,0.42543,0.00014,31.30828]
[1777903989801,36.23,78900.51,0.0,0.42543,0.00014,31.30828]
[1777903989933,36.23,78900.51,0.0,0.42543,0.00014,31.30828]
[1777903989948,36.23,78900.51,0.0,0.42543,0.00014,31.30828]
[1777903990423,36.23,78908.02,0.0,0.42645,0.00014,31.32647]
[1777903991794,36.23,78912.24,0.0,0.42702,0.00014,31.3366]
[1777903991826,36.23,78912.24,0.0,0.42702,0.00014,31.3366]
[1777903991829,36.23,78912.24,0.0,0.42702,0.00014,31.3366]
[1777903991871,36.23,78912.24,0.0,0.42702,0.00014,31.3366]
[1777903992261,36.23,78912.24,0.0,0.42702,0.00014,31.3366]
[1777903992362,36.23,78908.2,0.0,0.42647,0.00014,31.3269]
[1777903994174,36.23,78907.81,0.0,0.42642,0.00014,31.32593]
[1777903994250,36.23,78907.81,0.0,0.42642,0.00014,31.32593]
[1777903995513,36.23,78902.48,0.0,0.4257,0.00014,31.31303]
[1777903995843,36.23,78899.63,0.0,0.42531,0.00014,31.30608]
[1777903995858,36.23,78899.63,0.0,0.42531,0.00014,31.30608]
[1777903995867,36.23,78899.63,0.0,0.42531,0.00014,31.30608]
[1777903995900,36.23,78899.63,0.0,0.42531,0.00014,31.30608]
[1777903996083,36.23,78899.63,0.0,0.42531,0.00014,31.30605]
[1777903997514,36.23,78899.63,0.0,0.42531,0.00014,31.30605]
[1777903997090,36.23,78886.65,0.0,0.42355,0.00014,31.2742]
[1777903997900,36.23,78886.65,0.0,0.42355,0.00014,31.2742]
[1777903997917,36.23,78886.65,0.0,0.42355,0.00014,31.2742]
[1777903997959,36.23,78886.65,0.0,0.42355,0.00014,31.2742]
[1777903998144,36.23,78886.65,0.0,0.42355,0.00014,31.2742]
[1777903999536,36.23,78879.57,0.0,0.4226,0.00014,31.2566]
[1777903999900,36.23,78879.57,0.0,0.4226,0.00014,31.2566]
[1777904000178,36.23,78880.01,0.0,0.42266,0.00014,31.25772]
[1777904001910,36.23,78879.76,0.0,0.42262,0.00014,31.2571]
[1777904002456,36.23,78879.76,0.0,0.42262,0.00014,31.2571]
[1777904002123,36.23,78883.3,0.0,0.4231,0.00014,31.26596]
[1777904004692,36.23,78888.06,0.0,0.42375,0.00014,31.2778]
[1777904004759,36.23,78888.06,0.0,0.42375,0.00014,31.2778]
[1777904005337,36.23,78890.37,0.0,0.42406,0.00014,31.28353]
[1777904009026,36.24,78896.2,0.0,0.42486,0.00014,31.29791]
[1777904009152,36.24,78896.2,0.0,0.42486,0.00014,31.29791]
[1777904009203,36.24,78896.2,0.0,0.42486,0.00014,31.29791]
[1777904009246,36.24,78896.2,0.0,0.42486,0.00014,31.29791]
[1777904009348,36.24,78896.32,0.0,0.42487,0.00014,31.29823]
[1777904011090,36.24,78899.87,0.0,0.42536,0.00014,31.30692]
[1777904011136,36.24,78899.87,0.0,0.42536,0.00014,31.30692]
[1777904011221,36.24,78898.79,0.0,0.4252,0.00014,31.30129]
[1777904012909,36.24,78898.68,0.0,0.42519,0.00014,31.30105]
[1777904012957,36.24,78898.68,0.0,0.42519,0.00014,31.30105]
[1777904013181,36.24,78898.68,0.0,0.42519,0.00014,31.30105]
[1777904013244,36.24,78898.68,0.0,0.42519,0.00014,31.30105]
[1777904013270,36.24,78898.68,0.0,0.42519,0.00014,31.30105]
[1777904013322,36.24,78898.68,0.0,0.42519,0.00014,31.30105]
[1777904013392,36.24,78893.14,0.0,0.42444,0.00014,31.28754]
[1777904015197,36.24,78893.21,0.0,0.42446,0.00014,31.28774]
[1777904015470,36.24,78893.21,0.0,0.42446,0.00014,31.28774]
[1777904015480,36.24,78893.21,0.0,0.42446,0.00014,31.28774]
[1777904015511,36.24,78888.81,0.0,0.42386,0.00014,31.27694]
[1777904017235,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904017620,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904017665,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904017692,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904017715,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904017927,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904017951,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904018112,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904018134,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904018153,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904018193,36.24,78898.76,0.0,0.42521,0.00014,31.30136]
[1777904018458,36.24,78910.38,0.0,0.42678,0.00014,31.32941]
[1777904019007,36.24,78910.38,0.0,0.42678,0.00014,31.32941]
[1777904019219,36.24,78910.38,0.0,0.42678,0.00014,31.32941]
[1777904019724,36.24,78910.18,0.0,0.42675,0.00014,31.3289]
[1777904019984,36.24,78910.18,0.0,0.42675,0.00014,31.3289]
[1777904020034,36.24,78910.18,0.0,0.42675,0.00014,31.3289]
[1777904020059,36.24,78910.18,0.0,0.42675,0.00014,31.3289]
[1777904020118,36.24,78910.18,0.0,0.42675,0.00014,31.3289]
[1777904020155,36.24,78910.18,0.0,0.42675,0.00014,31.3289]
[1777904020278,36.24,78926.48,0.0,0.42896,0.00014,31.36749]
[1777904023002,36.24,78932.0,0.0,0.42972,0.00014,31.38037]
[1777904023277,36.24,78930.43,0.0,0.4295,0.00014,31.37676]
[1777904024184,36.24,78930.43,0.0,0.4295,0.00014,31.37676]
[1777904024217,36.24,78930.43,0.0,0.4295,0.00014,31.37676]
[1777904024475,36.24,78928.65,0.0,0.42926,0.00014,31.37264]
[1777904024932,36.24,78928.65,0.0,0.42926,0.00014,31.37264]
[1777904025290,36.24,78928.54,0.0,0.42925,0.00014,31.37241]
[1777904027766,36.25,78928.0,0.0,0.42918,0.00014,31.3712]
[1777904027776,36.25,78928.0,0.0,0.42918,0.00014,31.3712]
[1777904027804,36.25,78928.0,0.0,0.42918,0.00014,31.3712]
[1777904028219,36.25,78928.0,0.0,0.42918,0.00014,31.3712]
[1777904028295,36.25,78928.0,0.0,0.42918,0.00014,31.3712]
[1777904028317,36.25,78928.0,0.0,0.42918,0.00014,31.3712]
[1777904028430,36.25,78928.64,0.0,0.42927,0.00014,31.37271]
[1777904029967,36.25,78928.64,0.0,0.42927,0.00014,31.37274]
[1777904030261,36.25,78928.64,0.0,0.42927,0.00014,31.37274]
[1777904030299,36.25,78928.64,0.0,0.42927,0.00014,31.37274]
[1777904030389,36.25,78925.93,0.0,0.42891,0.00014,31.36643]
[1777904030955,36.25,78925.93,0.0,0.42891,0.00014,31.36643]
[1777904031333,36.25,78925.94,0.0,0.42891,0.00014,31.36646]
[1777904036368,36.25,78926.57,0.0,0.429,0.00014,31.36805]
[1777904038359,36.25,78924.68,0.0,0.42875,0.00014,31.36369]
[1777904038461,36.25,78927.14,0.0,0.42909,0.00014,31.3695]
[1777904041853,36.26,78928.15,0.0,0.42924,0.00014,31.37202]
[1777904042411,36.26,78928.15,0.0,0.42924,0.00014,31.37202]
[1777904042446,36.26,78928.15,0.0,0.42924,0.00014,31.37202]
[1777904042517,36.26,78918.3,0.0,0.4279,0.00014,31.34897]
[1777904043067,36.26,78918.3,0.0,0.4279,0.00014,31.34897]
[1777904043422,36.26,78918.3,0.0,0.42791,0.00014,31.34904]
[1777904044285,36.26,78918.3,0.0,0.42791,0.00014,31.34904]
[1777904046461,36.27,78924.28,0.0,0.42873,0.00014,31.36321]
[1777904046508,36.27,78927.77,0.0,0.4292,0.00014,31.3714]
[1777904046935,36.27,78927.77,0.0,0.4292,0.00014,31.3714]
[1777904047447,36.27,78927.88,0.0,0.42922,0.00014,31.3717]
[1777904048717,36.27,78929.48,0.0,0.42944,0.00014,31.37547]
[1777904049459,36.27,78929.48,0.0,0.42944,0.00014,31.37552]
[1777904050467,36.27,78942.43,0.0,0.4312,0.00014,31.40531]
[1777904050598,36.27,78942.43,0.0,0.4312,0.00014,31.40531]
[1777904050784,36.27,78942.43,0.0,0.4312,0.00014,31.40531]
[1777904051487,36.27,78954.04,0.0,0.43278,0.00014,31.4315]
[1777904052605,36.27,78954.18,0.0,0.4328,0.00014,31.43182]
[1777904052635,36.27,78954.18,0.0,0.4328,0.00014,31.43182]
[1777904052671,36.27,78954.18,0.0,0.4328,0.00014,31.43182]
[1777904053489,36.27,78957.27,0.0,0.43321,0.00014,31.43871]
[1777904054609,36.27,78958.09,0.0,0.43333,0.00014,31.44053]
[1777904055502,36.27,78958.05,0.0,0.43332,0.00014,31.44044]
[1777904056239,36.27,78958.05,0.0,0.43332,0.00014,31.44044]
[1777904056624,36.27,78960.33,0.0,0.43363,0.00014,31.44548]
[1777904056638,36.27,78960.33,0.0,0.43363,0.00014,31.44548]
[1777904056659,36.27,78960.33,0.0,0.43363,0.00014,31.44548]
[1777904056673,36.27,78960.33,0.0,0.43363,0.00014,31.44548]
[1777904057562,36.27,78971.07,0.0,0.43509,0.00014,31.46902]
[1777904058575,36.27,78979.18,0.0,0.43619,0.00014,31.48651]
[1777904060584,36.27,78990.18,0.0,0.43767,0.00014,31.50967]
[1777904060685,36.27,78990.18,0.0,0.43767,0.00014,31.50967]
[1777904060767,36.27,78990.18,0.0,0.43767,0.00014,31.50967]
[1777904060796,36.27,78990.18,0.0,0.43767,0.00014,31.50967]
[1777904061544,36.27,78990.18,0.0,0.43767,0.00014,31.50966]
[1777904062485,36.27,78990.18,0.0,0.43767,0.00014,31.50966]
[1777904062528,36.27,78990.18,0.0,0.43767,0.00014,31.50966]
[1777904062552,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904062676,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904062711,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904062821,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904062863,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904062914,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904062948,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904063149,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904063193,36.26,78991.08,0.0,0.43778,0.00014,31.51149]
[1777904063557,36.26,78991.44,0.0,0.43782,0.00014,31.51214]
[1777904064778,36.26,78994.52,0.0,0.43824,0.00014,31.51858]
[1777904064817,36.26,78994.52,0.0,0.43824,0.00014,31.51858]
[1777904064823,36.26,78994.52,0.0,0.43824,0.00014,31.51858]
[1777904064845,36.26,78994.52,0.0,0.43824,0.00014,31.51858]
[1777904065572,36.26,78992.37,0.0,0.43795,0.00014,31.51407]
[1777904066073,36.26,78992.37,0.0,0.43795,0.00014,31.51407]
[1777904066760,36.26,78990.41,0.0,0.43768,0.00014,31.50994]
[1777904066811,36.26,78990.41,0.0,0.43768,0.00014,31.50994]
[1777904066848,36.26,78990.41,0.0,0.43768,0.00014,31.50994]
[1777904067004,36.26,78990.41,0.0,0.43768,0.00014,31.50994]
[1777904067026,36.26,78990.41,0.0,0.43768,0.00014,31.50994]
[1777904067586,36.26,78987.91,0.0,0.43734,0.00014,31.50465]
[1777904068769,36.26,78986.57,0.0,0.43716,0.00014,31.5018]
[1777904068775,36.26,78986.57,0.0,0.43716,0.00014,31.5018]
[1777904068828,36.26,78986.57,0.0,0.43716,0.00014,31.5018]
[1777904069602,36.26,78989.34,0.0,0.43753,0.00014,31.50764]
[1777904069725,36.26,78989.34,0.0,0.43753,0.00014,31.50764]
[1777904070215,36.26,78989.34,0.0,0.43753,0.00014,31.50764]
[1777904070764,36.26,78991.64,0.0,0.43784,0.00014,31.51248]
[1777904072502,36.26,78996.38,0.0,0.43848,0.00014,31.51938]
[1777904072824,36.26,78999.27,0.0,0.43888,0.00014,31.52538]
[1777904072827,36.26,78999.27,0.0,0.43888,0.00014,31.52538]
[1777904072842,36.26,78999.27,0.0,0.43888,0.00014,31.52538]
[1777904072909,36.26,78998.95,0.0,0.43883,0.00014,31.5247]
[1777904073651,36.26,78998.95,0.0,0.43883,0.00014,31.5247]
[1777904074837,36.26,78998.75,0.0,0.4388,0.00014,31.52428]
[1777904074849,36.26,78998.75,0.0,0.4388,0.00014,31.52428]
[1777904075188,36.25,78999.66,0.0,0.43893,0.00014,31.52616]
[1777904078099,36.25,79000.4,0.0,0.43903,0.00014,31.52769]
[1777904078913,36.25,79000.8,0.0,0.43908,0.00014,31.5285]
[1777904078999,36.25,78991.38,0.0,0.4378,0.00014,31.50886]
[1777904079801,36.25,78991.38,0.0,0.4378,0.00014,31.50886]
[1777904079854,36.25,78991.38,0.0,0.4378,0.00014,31.50886]
[1777904082886,36.25,78983.24,0.0,0.43669,0.00014,31.49159]
[1777904082986,36.25,78983.24,0.0,0.43669,0.00014,31.49159]
[1777904083040,36.25,78983.24,0.0,0.43669,0.00014,31.49159]
[1777904083076,36.25,78983.24,0.0,0.43669,0.00014,31.49159]
[1777904083086,36.24,78970.82,0.0,0.43498,0.00014,31.46462]
[1777904085414,36.24,78972.82,0.0,0.43525,0.00014,31.46898]
[1777904087084,36.25,78976.18,0.0,0.43571,0.00014,31.47628]
[1777904088501,36.25,78987.6,0.0,0.43727,0.00014,31.50074]
[1777904089055,36.25,78987.6,0.0,0.43727,0.00014,31.50074]
[1777904089099,36.25,78987.6,0.0,0.43727,0.00014,31.50074]
[1777904089587,36.25,78990.97,0.0,0.43773,0.00014,31.50783]
[1777904091035,36.25,78994.26,0.0,0.43817,0.00014,31.5147]
[1777904091603,36.25,78995.47,0.0,0.43834,0.00014,31.5172]
[1777904092020,36.25,78995.47,0.0,0.43834,0.00014,31.5172]
[1777904092050,36.25,78995.47,0.0,0.43834,0.00014,31.5172]
[1777904092073,36.25,78995.47,0.0,0.43834,0.00014,31.5172]
[1777904092077,36.24,78999.19,0.0,0.43884,0.00014,31.52491]
[1777904093080,36.24,78999.19,0.0,0.43884,0.00014,31.52491]
[1777904093424,36.24,79002.5,0.0,0.43929,0.00014,31.53176]
[1777904097126,36.24,78996.71,0.0,0.4385,0.00014,31.51975]
[1777904097228,36.24,78996.71,0.0,0.4385,0.00014,31.51975]
[1777904097329,36.24,78994.49,0.0,0.4382,0.00014,31.51509]
[1777904099141,36.24,78987.2,0.0,0.4372,0.00014,31.49972]
[1777904099806,36.24,78987.2,0.0,0.4372,0.00014,31.49972]
[1777904099867,36.24,78987.2,0.0,0.4372,0.00014,31.49972]
[1777904100437,36.24,78985.8,0.0,0.43701,0.00014,31.49674]
[1777904101580,36.23,78974.75,0.0,0.43549,0.00014,31.47285]
[1777904102525,36.23,78974.75,0.0,0.43549,0.00014,31.47285]
[1777904102962,36.23,78972.22,0.0,0.43515,0.00014,31.46734]
[1777904104753,36.23,78977.78,0.0,0.43591,0.00014,31.47943]
[1777904105205,36.23,78977.78,0.0,0.43591,0.00014,31.47943]
[1777904105306,36.24,78969.14,0.0,0.43474,0.00014,31.46074]
[1777904106163,36.24,78969.14,0.0,0.43474,0.00014,31.46074]
[1777904106308,36.24,78969.14,0.0,0.43474,0.00014,31.46074]
[1777904107231,36.24,78966.41,0.0,0.43437,0.00014,31.45481]
[1777904107332,36.24,78967.81,0.0,0.43456,0.00014,31.4579]
[1777904109061,36.24,78967.75,0.0,0.43455,0.00014,31.45777]
[1777904109259,36.24,78967.75,0.0,0.43455,0.00014,31.45777]
[1777904109268,36.24,78967.75,0.0,0.43455,0.00014,31.45777]
[1777904109282,36.24,78967.75,0.0,0.43455,0.00014,31.45777]
[1777904109360,36.24,78972.72,0.0,0.43523,0.00014,31.46866]
[1777904111259,36.24,78972.56,0.0,0.43521,0.00014,31.46831]
[1777904111493,36.24,78972.56,0.0,0.43521,0.00014,31.46831]
[1777904111578,36.24,78971.14,0.0,0.43502,0.00014,31.46529]
[1777904111693,36.24,78971.14,0.0,0.43502,0.00014,31.46529]
[1777904111731,36.24,78971.14,0.0,0.43502,0.00014,31.46529]
[1777904112215,36.24,78971.14,0.0,0.43502,0.00014,31.46529]
[1777904112459,36.24,78982.03,0.0,0.43651,0.00014,31.4888]
[1777904113227,36.24,78982.03,0.0,0.43651,0.00014,31.4888]
[1777904113254,36.24,78982.03,0.0,0.43651,0.00014,31.4888]
[1777904113355,36.24,78988.92,0.0,0.43744,0.00014,31.50342]
[1777904114924,36.24,78995.07,0.0,0.43828,0.00014,31.51635]
[1777904116817,36.24,79002.18,0.0,0.43925,0.00014,31.5311]
[1777904116863,36.24,79002.18,0.0,0.43925,0.00014,31.5311]
[1777904117411,36.24,79002.18,0.0,0.43925,0.00014,31.5311]
[1777904117440,36.24,79002.18,0.0,0.43925,0.00014,31.5311]
[1777904117484,36.24,79002.18,0.0,0.43925,0.00014,31.5311]
[1777904117541,36.24,79003.79,0.0,0.43947,0.00014,31.53441]
[1777904119375,36.24,79003.79,0.0,0.43946,0.00014,31.53441]
[1777904119423,36.24,79003.79,0.0,0.43946,0.00014,31.53441]
[1777904119589,36.24,79004.22,0.0,0.43952,0.00014,31.53528]
[1777904121344,36.24,79006.24,0.0,0.43979,0.00014,31.53933]
[1777904122990,36.24,79001.41,0.0,0.43913,0.00014,31.52937]
[1777904123360,36.24,79001.41,0.0,0.43913,0.00014,31.52937]
[1777904123460,36.24,79001.41,0.0,0.43913,0.00014,31.52937]
[1777904123525,36.24,79001.41,0.0,0.43913,0.00014,31.52937]
[1777904123611,36.23,78990.51,0.0,0.43764,0.00014,31.50653]
[1777904123969,36.23,78990.51,0.0,0.43764,0.00014,31.50653]
[1777904124071,36.23,78979.15,0.0,0.43609,0.00014,31.48234]
[1777904125480,36.23,78979.15,0.0,0.43609,0.00014,31.48234]
[1777904125550,36.23,78984.47,0.0,0.43681,0.00014,31.49368]
[1777904125794,36.23,78984.47,0.0,0.43681,0.00014,31.49368]
[1777904125890,36.23,78984.47,0.0,0.43681,0.00014,31.49368]
[1777904125930,36.23,78984.47,0.0,0.43681,0.00014,31.49368]
[1777904126545,36.23,78984.47,0.0,0.43681,0.00014,31.49368]
[1777904126606,36.23,78984.47,0.0,0.43681,0.00014,31.49368]
[1777904126661,36.23,78992.73,0.0,0.43793,0.00014,31.5111]
[1777904127284,36.23,79002.32,0.0,0.43924,0.00014,31.53105]
[1777904129543,36.23,79002.55,0.0,0.43927,0.00014,31.53154]
[1777904129588,36.23,79002.55,0.0,0.43927,0.00014,31.53154]
[1777904129600,36.23,79002.55,0.0,0.43927,0.00014,31.53154]
[1777904129664,36.23,79002.55,0.0,0.43927,0.00014,31.53154]
[1777904129631,36.23,79010.21,0.0,0.44031,0.00014,31.54723]
[1777904129708,36.23,79010.21,0.0,0.44031,0.00014,31.54723]
[1777904129714,36.23,79010.21,0.0,0.44031,0.00014,31.54723]
[1777904129880,36.23,79010.21,0.0,0.44031,0.00014,31.54723]
[1777904129921,36.23,79010.21,0.0,0.44031,0.00014,31.54723]
[1777904131522,36.23,79010.21,0.0,0.44031,0.00014,31.54723]
[1777904131551,36.23,79010.21,0.0,0.44031,0.00014,31.54723]
[1777904131637,36.23,79012.08,0.0,0.44056,0.00014,31.54801]
[1777904132386,36.23,79012.08,0.0,0.44056,0.00014,31.54801]
[1777904133702,36.23,79004.87,0.0,0.43958,0.00014,31.53329]
[1777904135234,36.23,79001.31,0.0,0.43909,0.00014,31.52595]
[1777904136782,36.23,79009.19,0.0,0.44017,0.00014,31.54212]
[1777904137586,36.23,79009.19,0.0,0.44017,0.00014,31.54212]
[1777904137672,36.23,79011.87,0.0,0.44053,0.00014,31.54757]
[1777904139605,36.23,79011.7,0.0,0.44051,0.00014,31.54723]
[1777904139633,36.23,79011.7,0.0,0.44051,0.00014,31.54723]
[1777904142856,36.23,79007.75,0.0,0.43997,0.00014,31.53917]
[1777904143123,36.23,79006.67,0.0,0.43982,0.00014,31.53696]
[1777904144130,36.23,78995.48,0.0,0.4383,0.00014,31.51378]
[1777904145435,36.23,78995.48,0.0,0.4383,0.00014,31.51378]
[1777904145618,36.23,78995.48,0.0,0.4383,0.00014,31.51378]
[1777904145531,36.23,78991.38,0.0,0.43773,0.00014,31.50513]
[1777904147393,36.23,78991.13,0.0,0.4377,0.00014,31.5046]
[1777904147463,36.23,78991.13,0.0,0.4377,0.00014,31.5046]
[1777904147573,36.22,78986.96,0.0,0.43713,0.00014,31.49575]
[1777904149718,36.22,78984.49,0.0,0.43679,0.00014,31.49046]
[1777904149759,36.22,78984.49,0.0,0.43679,0.00014,31.49046]
[1777904149773,36.22,78984.49,0.0,0.43679,0.00014,31.49046]
[1777904149787,36.22,78984.49,0.0,0.43679,0.00014,31.49046]
[1777904150010,36.22,78984.49,0.0,0.43679,0.00014,31.49046]
[1777904150129,36.22,78984.49,0.0,0.43679,0.00014,31.49046]
[1777904150686,36.22,78984.49,0.0,0.43679,0.00014,31.49046]
[1777904150630,36.22,78987.69,0.0,0.43722,0.00014,31.49724]
[1777904150717,36.22,78987.69,0.0,0.43722,0.00014,31.49724]
[1777904151179,36.22,78987.69,0.0,0.43722,0.00014,31.49724]
[1777904151741,36.22,78987.69,0.0,0.43722,0.00014,31.49724]
[1777904152467,36.22,78995.53,0.0,0.43829,0.00014,31.51375]
[1777904154540,36.22,79003.51,0.0,0.43938,0.00014,31.53031]
[1777904155612,36.22,79011.07,0.0,0.44041,0.00014,31.54578]
[1777904160242,36.22,79013.5,0.0,0.44074,0.00014,31.55069]
[1777904165283,36.22,79008.62,0.0,0.44007,0.00014,31.54074]
[1777904166284,36.22,79001.21,0.0,0.43906,0.00014,31.52551]
[1777904167932,36.22,79001.38,0.0,0.43908,0.00014,31.52586]
[1777904168300,36.22,79001.83,0.0,0.43915,0.00014,31.52679]
[1777904172313,36.22,79001.5,0.0,0.4391,0.00014,31.52612]
[1777904172532,36.22,79001.5,0.0,0.4391,0.00014,31.52612]
[1777904175764,36.22,79000.24,0.0,0.43893,0.00014,31.52352]
[1777904176025,36.22,79000.24,0.0,0.43893,0.00014,31.52352]
[1777904176357,36.22,79000.98,0.0,0.43903,0.00014,31.52506]
[1777904178409,36.22,78999.65,0.0,0.43885,0.00014,31.52231]
[1777904178474,36.22,78990.26,0.0,0.43757,0.00014,31.50264]
[1777904178972,36.22,78990.26,0.0,0.43757,0.00014,31.50264]
[1777904184417,36.22,78997.38,0.0,0.43854,0.00014,31.51752]
[1777904186084,36.22,78999.68,0.0,0.43885,0.00014,31.5223]
[1777904186148,36.22,78999.68,0.0,0.43885,0.00014,31.5223]
[1777904186164,36.22,78999.68,0.0,0.43885,0.00014,31.5223]
[1777904186175,36.22,78999.68,0.0,0.43885,0.00014,31.5223]
[1777904186183,36.22,78999.68,0.0,0.43885,0.00014,31.5223]
[1777904186426,36.22,79000.37,0.0,0.43894,0.00014,31.52373]
[1777904188152,36.22,78993.66,0.0,0.43803,0.00014,31.50974]
[1777904188163,36.22,78993.66,0.0,0.43803,0.00014,31.50974]
[1777904188186,36.22,78993.66,0.0,0.43803,0.00014,31.50974]
[1777904188216,36.22,78993.66,0.0,0.43803,0.00014,31.50974]
[1777904188438,36.22,78990.24,0.0,0.43756,0.00014,31.50254]
[1777904190180,36.22,78995.14,0.0,0.43823,0.00014,31.51281]
[1777904190453,36.22,78995.9,0.0,0.43833,0.00014,31.51439]
[1777904195488,36.22,79000.08,0.0,0.43889,0.00014,31.52004]
[1777904197657,36.22,79000.04,0.0,0.43888,0.00014,31.51995]
[1777904197882,36.22,78995.7,0.0,0.43829,0.00014,31.51091]
[1777904197968,36.22,78995.7,0.0,0.43829,0.00014,31.51091]
[1777904198509,36.22,78995.7,0.0,0.43829,0.00014,31.51088]
[1777904199715,36.22,78995.7,0.0,0.43829,0.00014,31.51088]
[1777904199516,36.21,78985.24,0.0,0.43687,0.00014,31.48881]
[1777904200295,36.21,78985.24,0.0,0.43687,0.00014,31.48881]
[1777904204236,36.21,78974.7,0.0,0.43543,0.00014,31.46613]
[1777904205559,36.21,78985.49,0.0,0.43689,0.00014,31.48927]
[1777904206385,36.21,78985.49,0.0,0.43689,0.00014,31.48927]
[1777904206565,36.21,78985.87,0.0,0.43694,0.00014,31.49006]
[1777904211601,36.21,78981.61,0.0,0.43636,0.00014,31.48091]
[1777904212436,36.21,78981.61,0.0,0.43636,0.00014,31.48091]
[1777904212610,36.21,78982.45,0.0,0.43647,0.00014,31.48269]
[1777904213170,36.21,78982.45,0.0,0.43647,0.00014,31.48269]
[1777904213511,36.21,78982.45,0.0,0.43647,0.00014,31.48269]
[1777904213569,36.21,78982.45,0.0,0.43647,0.00014,31.48269]
[1777904213617,36.21,78982.99,0.0,0.43655,0.00014,31.48383]
[1777904214473,36.21,78982.99,0.0,0.43655,0.00014,31.48383]
[1777904216637,36.21,78995.76,0.0,0.43828,0.00014,31.51082]
[1777904218077,36.21,78995.67,0.0,0.43827,0.00014,31.51063]
[1777904218377,36.21,78995.67,0.0,0.43827,0.00014,31.51063]
[1777904218651,36.21,78996.72,0.0,0.43841,0.00014,31.51282]
[1777904220665,36.21,79006.45,0.0,0.43974,0.00014,31.53293]
[1777904220922,36.21,79006.45,0.0,0.43974,0.00014,31.53293]
[1777904222599,36.21,79008.26,0.0,0.43998,0.00014,31.53663]
[1777904222683,36.21,79006.51,0.0,0.43974,0.00014,31.53303]
[1777904224608,36.21,79006.51,0.0,0.43974,0.00014,31.53302]
[1777904226631,36.21,79001.8,0.0,0.4391,0.00014,31.52329]
[1777904227184,36.2,78996.23,0.0,0.43834,0.00014,31.5117]
[1777904228653,36.2,78994.23,0.0,0.43807,0.00014,31.50751]
[1777904228755,36.2,78990.08,0.0,0.4375,0.00014,31.49876]
[1777904233099,36.2,78984.99,0.0,0.4368,0.00014,31.48788]
[1777904234745,36.2,78984.81,0.0,0.43677,0.00014,31.48748]
[1777904234763,36.2,78981.83,0.0,0.43637,0.00014,31.4811]
[1777904236748,36.2,78981.46,0.0,0.43632,0.00014,31.48029]
[1777904236756,36.2,78981.46,0.0,0.43632,0.00014,31.48029]
[1777904236777,36.2,78981.0,0.0,0.43625,0.00014,31.47929]
[1777904240812,36.2,78982.21,0.0,0.43641,0.00014,31.48183]
[1777904241179,36.2,78982.21,0.0,0.43641,0.00014,31.48183]
[1777904241226,36.2,78982.21,0.0,0.43641,0.00014,31.48183]
[1777904241766,36.2,78985.07,0.0,0.4368,0.00014,31.48793]
[1777904242024,36.2,78985.07,0.0,0.4368,0.00014,31.48793]
[1777904242095,36.2,78985.07,0.0,0.4368,0.00014,31.48793]
[1777904242569,36.2,78995.68,0.0,0.43825,0.00014,31.51032]
[1777904242834,36.2,78995.68,0.0,0.43825,0.00014,31.51032]
[1777904246146,36.19,79005.48,0.0,0.43958,0.00014,31.53062]
[1777904246856,36.19,79005.73,0.0,0.43961,0.00014,31.5311]
[1777904247504,36.19,79007.15,0.0,0.4398,0.00014,31.534]
[1777904251948,36.19,79014.92,0.0,0.44085,0.00014,31.54679]
[1777904257574,36.19,79009.35,0.0,0.44009,0.00014,31.53544]
[1777904258262,36.19,79009.35,0.0,0.44009,0.00014,31.53544]
[1777904258284,36.19,79009.35,0.0,0.44009,0.00014,31.53544]
[1777904258332,36.19,79009.35,0.0,0.44009,0.00014,31.53544]
[1777904258432,36.19,79007.41,0.0,0.43983,0.00014,31.53148]
[1777904259835,36.19,79009.3,0.0,0.44009,0.00014,31.53534]
[1777904259848,36.19,79009.3,0.0,0.44009,0.00014,31.53534]
[1777904259940,36.19,79009.23,0.0,0.44008,0.00014,31.5352]
[1777904264960,36.19,79006.89,0.0,0.43976,0.00014,31.53041]
[1777904265136,36.19,79006.89,0.0,0.43976,0.00014,31.53041]
[1777904265418,36.19,79007.52,0.0,0.43984,0.00014,31.5317]
[1777904267564,36.19,79007.51,0.0,0.43984,0.00014,31.53168]
[1777904269164,36.19,79009.22,0.0,0.44007,0.00014,31.53517]
[1777904269391,36.19,79010.02,0.0,0.44018,0.00014,31.53681]
[1777904273979,36.19,79010.03,0.0,0.44018,0.00014,31.53682]
[1777904274773,36.19,79030.1,0.0,0.44292,0.00014,31.57701]
[1777904275013,36.19,79030.1,0.0,0.44292,0.00014,31.57701]
[1777904275113,36.19,79030.1,0.0,0.44292,0.00014,31.57701]
[1777904275248,36.19,79030.1,0.0,0.44292,0.00014,31.57701]
[1777904275650,36.19,79030.1,0.0,0.44292,0.00014,31.57701]
[1777904275726,36.19,79030.1,0.0,0.44292,0.00014,31.57701]
[1777904275751,36.19,79039.11,0.0,0.44415,0.00014,31.59459]
[1777904276525,36.19,79039.11,0.0,0.44415,0.00014,31.59459]
[1777904276535,36.19,79039.11,0.0,0.44415,0.00014,31.59459]
[1777904276545,36.19,79042.07,0.0,0.44456,0.00014,31.60029]
[1777904277002,36.19,79042.07,0.0,0.44456,0.00014,31.60029]
[1777904277714,36.19,79055.4,0.0,0.44638,0.00014,31.6256]
[1777904277865,36.19,79055.4,0.0,0.44638,0.00014,31.6256]
[1777904278092,36.19,79060.99,0.0,0.44714,0.00014,31.63601]
[1777904279631,36.19,79060.99,0.0,0.44714,0.00014,31.63601]
[1777904279645,36.19,79063.56,0.0,0.44749,0.00014,31.64076]
[1777904279955,36.19,79063.56,0.0,0.44749,0.00014,31.64076]
[1777904280269,36.19,79063.56,0.0,0.44749,0.00014,31.64076]
[1777904280793,36.19,79063.56,0.0,0.44749,0.00014,31.64076]
[1777904280739,36.19,79079.35,0.0,0.44965,0.00014,31.66939]
[1777904280892,36.19,79079.35,0.0,0.44965,0.00014,31.66939]
[1777904281016,36.19,79079.35,0.0,0.44965,0.00014,31.66939]
[1777904281387,36.19,79079.35,0.0,0.44965,0.00014,31.66939]
[1777904281651,36.19,79081.64,0.0,0.44996,0.00014,31.67347]
[1777904284187,36.19,79077.38,0.0,0.44938,0.00014,31.66588]
[1777904284791,36.19,79077.38,0.0,0.44938,0.00014,31.66588]
[1777904284802,36.19,79077.38,0.0,0.44938,0.00014,31.66588]
[1777904284778,36.19,79068.61,0.0,0.44818,0.00014,31.65003]
[1777904285643,36.19,79068.53,0.0,0.44817,0.00014,31.64987]
[1777904285883,36.19,79068.53,0.0,0.44817,0.00014,31.64987]
[1777904285947,36.19,79068.53,0.0,0.44817,0.00014,31.64987]
[1777904286193,36.19,79068.53,0.0,0.44817,0.00014,31.64987]
[1777904286269,36.19,79064.02,0.0,0.44755,0.00014,31.64161]
[1777904286839,36.19,79064.02,0.0,0.44755,0.00014,31.64161]
[1777904286856,36.19,79064.02,0.0,0.44755,0.00014,31.64161]
[1777904287294,36.19,79064.02,0.0,0.44755,0.00014,31.64161]
[1777904287459,36.19,79064.02,0.0,0.44755,0.00014,31.64161]
[1777904287473,36.19,79064.02,0.0,0.44755,0.00014,31.64161]
[1777904287782,36.19,79056.22,0.0,0.44649,0.00014,31.62712]
[1777904288107,36.19,79056.22,0.0,0.44649,0.00014,31.62712]
[1777904288544,36.19,79056.22,0.0,0.44649,0.00014,31.62712]
[1777904288555,36.19,79056.22,0.0,0.44649,0.00014,31.62712]
[1777904288614,36.19,79056.22,0.0,0.44649,0.00014,31.62712]
[1777904288646,36.19,79056.22,0.0,0.44649,0.00014,31.62712]
[1777904288656,36.19,79052.26,0.0,0.44595,0.00014,31.61968]
[1777904289018,36.19,79052.26,0.0,0.44595,0.00014,31.61968]
[1777904291431,36.19,79049.18,0.0,0.44553,0.00014,31.61386]
[1777904291445,36.19,79049.18,0.0,0.44553,0.00014,31.61386]
[1777904291648,36.19,79049.18,0.0,0.44553,0.00014,31.61386]
[1777904291691,36.19,79049.12,0.0,0.44552,0.00014,31.61375]
[1777904292710,36.19,79049.12,0.0,0.44552,0.00014,31.61375]
[1777904293949,36.19,79043.47,0.0,0.44475,0.00014,31.60298]
[1777904293964,36.19,79043.47,0.0,0.44475,0.00014,31.60298]
[1777904294018,36.19,79043.47,0.0,0.44475,0.00014,31.60298]
[1777904294119,36.19,79043.47,0.0,0.44475,0.00014,31.60298]
[1777904294316,36.19,79043.47,0.0,0.44475,0.00014,31.60298]
[1777904294601,36.19,79043.47,0.0,0.44475,0.00014,31.60298]
[1777904294628,36.19,79059.8,0.0,0.44698,0.00014,31.63383]
[1777904295389,36.19,79059.8,0.0,0.44698,0.00014,31.63383]
[1777904295483,36.19,79059.8,0.0,0.44698,0.00014,31.63383]
[1777904295571,36.19,79059.8,0.0,0.44698,0.00014,31.63383]
[1777904295775,36.19,79059.8,0.0,0.44698,0.00014,31.63383]
[1777904295790,36.2,79081.06,0.0,0.44989,0.00014,31.6725]
[1777904297516,36.2,79082.53,0.0,0.45009,0.00014,31.67511]
[1777904297632,36.2,79082.53,0.0,0.45009,0.00014,31.67511]
[1777904297716,36.2,79099.19,0.0,0.45237,0.00014,31.70413]
[1777904298339,36.2,79099.19,0.0,0.45237,0.00014,31.70413]
[1777904298809,36.2,79106.59,0.0,0.45338,0.00014,31.71671]
[1777904299434,36.2,79106.59,0.0,0.45338,0.00014,31.71671]
[1777904299455,36.2,79106.59,0.0,0.45338,0.00014,31.71671]
[1777904299565,36.2,79106.59,0.0,0.45338,0.00014,31.71671]
[1777904299592,36.2,79106.59,0.0,0.45338,0.00014,31.71671]
[1777904299666,36.2,79096.87,0.0,0.45205,0.00014,31.70019]
[1777904300157,36.2,79096.87,0.0,0.45205,0.00014,31.70019]
[1777904301744,36.2,79095.4,0.0,0.45185,0.00014,31.69766]
[1777904301837,36.2,79096.83,0.0,0.45205,0.00014,31.70017]
[1777904305692,36.2,79098.49,0.0,0.45228,0.00014,31.70306]
[1777904305771,36.2,79098.49,0.0,0.45228,0.00014,31.70306]
[1777904305758,36.21,79097.52,0.0,0.45216,0.00014,31.70144]
[1777904307792,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904307923,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904307995,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904308044,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904308168,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904308319,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904308332,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904308362,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904308755,36.21,79090.49,0.0,0.4512,0.00014,31.68932]
[1777904308797,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904308990,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309103,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309328,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309552,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309570,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309573,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309607,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309794,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309814,36.21,79085.52,0.0,0.45052,0.00014,31.68062]
[1777904309666,36.2,79064.57,0.0,0.44764,0.00014,31.64275]
[1777904310299,36.2,79064.34,0.0,0.44761,0.00014,31.64233]
[1777904312429,36.19,79058.05,0.0,0.44673,0.00014,31.6275]
[1777904313911,36.19,79057.86,0.0,0.4467,0.00014,31.62714]
[1777904313924,36.19,79057.86,0.0,0.4467,0.00014,31.62714]
[1777904313998,36.19,79057.86,0.0,0.4467,0.00014,31.62714]
[1777904314359,36.19,79053.11,0.0,0.44605,0.00014,31.61825]
[1777904314898,36.19,79053.11,0.0,0.44605,0.00014,31.61825]
[1777904315656,36.19,79049.35,0.0,0.44554,0.00014,31.61114]
[1777904315910,36.19,79049.35,0.0,0.44554,0.00014,31.61114]
[1777904315920,36.19,79049.35,0.0,0.44554,0.00014,31.61114]
[1777904316358,36.19,79049.1,0.0,0.44551,0.00014,31.61067]
[1777904317364,36.19,79040.93,0.0,0.44439,0.00014,31.59505]
[1777904317922,36.19,79040.93,0.0,0.44439,0.00014,31.59505]
[1777904318764,36.19,79040.93,0.0,0.44439,0.00014,31.59505]
[1777904318848,36.19,79040.93,0.0,0.44439,0.00014,31.59505]
[1777904318797,36.19,79032.79,0.0,0.44328,0.00014,31.57929]
[1777904319627,36.19,79032.79,0.0,0.44328,0.00014,31.57929]
[1777904320167,36.19,79026.97,0.0,0.44249,0.00014,31.56787]
[1777904320852,36.19,79026.97,0.0,0.44249,0.00014,31.56787]
[1777904321394,36.19,79027.36,0.0,0.44255,0.00014,31.56867]
[1777904321979,36.19,79030.95,0.0,0.44304,0.00014,31.57576]
[1777904322426,36.2,79034.78,0.0,0.44356,0.00014,31.58327]
[1777904326427,36.2,79040.92,0.0,0.44441,0.00014,31.59525]
[1777904331461,36.21,79038.21,0.0,0.44405,0.00014,31.59016]
[1777904336496,36.21,79039.94,0.0,0.4443,0.00014,31.59363]
[1777904341108,36.22,79043.87,0.0,0.44484,0.00014,31.60128]
[1777904341209,36.22,79043.87,0.0,0.44484,0.00014,31.60128]
[1777904341295,36.22,79043.87,0.0,0.44484,0.00014,31.60128]
[1777904341532,36.22,79043.87,0.0,0.44485,0.00014,31.60131]
[1777904342539,36.22,79054.44,0.0,0.44629,0.00014,31.62135]
[1777904343903,36.22,79058.87,0.0,0.4469,0.00014,31.62964]
[1777904343930,36.22,79058.87,0.0,0.4469,0.00014,31.62964]
[1777904344306,36.22,79058.87,0.0,0.4469,0.00014,31.62964]
[1777904344418,36.22,79058.87,0.0,0.4469,0.00014,31.62964]
[1777904344724,36.22,79058.87,0.0,0.4469,0.00014,31.62964]
[1777904344805,36.22,79058.87,0.0,0.4469,0.00014,31.62964]
[1777904344804,36.22,79073.32,0.0,0.44887,0.00014,31.65612]
[1777904345018,36.22,79073.32,0.0,0.44887,0.00014,31.65612]
[1777904345068,36.22,79073.32,0.0,0.44887,0.00014,31.65612]
[1777904345562,36.22,79073.32,0.0,0.44888,0.00014,31.65616]
[1777904346306,36.22,79073.32,0.0,0.44888,0.00014,31.65616]
[1777904346371,36.22,79073.32,0.0,0.44888,0.00014,31.65616]
[1777904346399,36.22,79073.32,0.0,0.44888,0.00014,31.65616]
[1777904346541,36.22,79073.32,0.0,0.44888,0.00014,31.65616]
[1777904346555,36.22,79073.32,0.0,0.44888,0.00014,31.65616]
[1777904346590,36.22,79073.32,0.0,0.44888,0.00014,31.65616]
[1777904346626,36.23,79060.72,0.0,0.44716,0.00014,31.63317]
[1777904347369,36.23,79060.72,0.0,0.44716,0.00014,31.63317]
[1777904347735,36.23,79060.72,0.0,0.44716,0.00014,31.63317]
[1777904347876,36.23,79060.72,0.0,0.44716,0.00014,31.63317]
[1777904348361,36.23,79061.26,0.0,0.44724,0.00014,31.63421]
[1777904348368,36.23,79061.26,0.0,0.44724,0.00014,31.63421]
[1777904348688,36.23,79068.07,0.0,0.44817,0.00014,31.64673]
[1777904350544,36.23,79068.19,0.0,0.44819,0.00014,31.64697]
[1777904351514,36.23,79071.04,0.0,0.44858,0.00014,31.65217]
[1777904354409,36.24,79066.89,0.0,0.44802,0.00014,31.64471]
[1777904354625,36.24,79065.94,0.0,0.44789,0.00014,31.643]
[1777904356461,36.24,79064.6,0.0,0.44771,0.00014,31.64057]
[1777904356695,36.24,79064.6,0.0,0.44771,0.00014,31.64057]
[1777904356951,36.24,79059.97,0.0,0.44708,0.00014,31.63206]
[1777904356980,36.24,79059.97,0.0,0.44708,0.00014,31.63206]
[1777904357061,36.24,79059.97,0.0,0.44708,0.00014,31.63206]
[1777904357645,36.24,79059.97,0.0,0.44709,0.00014,31.63209]
[1777904358460,36.24,79059.97,0.0,0.44709,0.00014,31.63209]
[1777904358858,36.24,79059.97,0.0,0.44709,0.00014,31.63209]
[1777904358867,36.24,79059.97,0.0,0.44709,0.00014,31.63209]
[1777904358882,36.24,79046.27,0.0,0.44522,0.00014,31.60642]
[1777904359096,36.24,79046.27,0.0,0.44522,0.00014,31.60642]
[1777904359770,36.25,79069.19,0.0,0.44835,0.00014,31.64908]
[1777904360567,36.25,79069.19,0.0,0.44835,0.00014,31.64908]
[1777904360580,36.25,79069.19,0.0,0.44835,0.00014,31.64908]
[1777904360695,36.25,79069.19,0.0,0.44835,0.00014,31.64908]
[1777904360770,36.25,79069.19,0.0,0.44835,0.00014,31.64908]
[1777904360843,36.25,79068.72,0.0,0.44829,0.00014,31.64823]
[1777904362500,36.25,79068.72,0.0,0.44829,0.00014,31.64823]
[1777904362509,36.25,79068.72,0.0,0.44829,0.00014,31.64823]
[1777904362550,36.25,79068.72,0.0,0.44829,0.00014,31.64823]
[1777904362680,36.24,79069.64,0.0,0.44841,0.00014,31.64989]
[1777904363699,36.24,79069.64,0.0,0.44841,0.00014,31.64989]
[1777904363705,36.24,79069.64,0.0,0.44841,0.00014,31.64989]
[1777904363733,36.24,79069.64,0.0,0.44841,0.00014,31.64989]
[1777904363740,36.24,79067.29,0.0,0.44809,0.00014,31.6456]
[1777904364532,36.24,79067.29,0.0,0.44809,0.00014,31.6456]
[1777904364694,36.24,79067.18,0.0,0.44807,0.00014,31.64539]
[1777904366081,36.24,79063.06,0.0,0.44751,0.00014,31.63783]
[1777904366100,36.24,79063.06,0.0,0.44751,0.00014,31.63783]
[1777904366566,36.24,79063.06,0.0,0.44751,0.00014,31.63783]
[1777904366712,36.24,79062.89,0.0,0.44749,0.00014,31.63751]
[1777904371744,36.25,79056.89,0.0,0.44667,0.00014,31.62349]
[1777904372433,36.25,79056.89,0.0,0.44667,0.00014,31.62349]
[1777904372651,36.25,79056.89,0.0,0.44667,0.00014,31.62349]
[1777904372882,36.25,79065.9,0.0,0.4479,0.00014,31.64016]
[1777904376882,36.25,79071.58,0.0,0.44868,0.00014,31.65049]
[1777904380726,36.25,79070.6,0.0,0.44854,0.00014,31.64869]
[1777904380756,36.25,79070.6,0.0,0.44854,0.00014,31.64869]
[1777904380850,36.25,79070.6,0.0,0.44854,0.00014,31.64869]
[1777904380882,36.25,79070.76,0.0,0.44856,0.00014,31.64897]
[1777904384834,36.25,79059.88,0.0,0.44708,0.00014,31.629]
[1777904389870,36.25,79054.19,0.0,0.44632,0.00014,31.61858]
[1777904392171,36.26,79054.94,0.0,0.44642,0.00014,31.62005]
[1777904392831,36.26,79054.94,0.0,0.44642,0.00014,31.62005]
[1777904392932,36.26,79045.28,0.0,0.44511,0.00014,31.60186]
[1777904395911,36.26,79041.16,0.0,0.44456,0.00014,31.59406]
[1777904395927,36.26,79041.16,0.0,0.44456,0.00014,31.59406]
[1777904396919,36.26,79053.18,0.0,0.4462,0.00014,31.61691]
[1777904397682,36.26,79053.18,0.0,0.4462,0.00014,31.61691]
[1777904397726,36.26,79053.18,0.0,0.4462,0.00014,31.61691]
[1777904397738,36.26,79053.18,0.0,0.4462,0.00014,31.61691]
[1777904397927,36.27,79062.34,0.0,0.44745,0.00014,31.63395]
[1777904398771,36.27,79062.34,0.0,0.44745,0.00014,31.63395]
[1777904400947,36.27,79066.4,0.0,0.448,0.00014,31.64141]
[1777904400995,36.27,79066.4,0.0,0.448,0.00014,31.64141]
[1777904401038,36.27,79066.4,0.0,0.448,0.00014,31.64141]
[1777904401947,36.27,79066.4,0.0,0.448,0.00014,31.64141]
[1777904401954,36.27,79068.51,0.0,0.44829,0.00014,31.64525]
[1777904404924,36.27,79071.16,0.0,0.44865,0.00014,31.65004]
[1777904404631,36.27,79078.63,0.0,0.44967,0.00014,31.66345]
[1777904405022,36.27,79078.63,0.0,0.44967,0.00014,31.66345]
[1777904405616,36.27,79081.63,0.0,0.45008,0.00014,31.66878]
[1777904407094,36.27,79079.04,0.0,0.44973,0.00014,31.66418]
[1777904407936,36.27,79078.49,0.0,0.44965,0.00014,31.6632]
[1777904409048,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409062,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409118,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409153,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409207,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409467,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409511,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409665,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409683,36.27,79077.9,0.0,0.44957,0.00014,31.66215]
[1777904409957,36.27,79079.61,0.0,0.4498,0.00014,31.66519]
[1777904410019,36.27,79079.61,0.0,0.4498,0.00014,31.66519]
[1777904410047,36.27,79079.61,0.0,0.4498,0.00014,31.66519]
[1777904410175,36.27,79085.59,0.0,0.45062,0.00014,31.67576]
[1777904411058,36.27,79085.59,0.0,0.45062,0.00014,31.67576]
[1777904411069,36.27,79085.59,0.0,0.45062,0.00014,31.67576]
[1777904411095,36.27,79085.59,0.0,0.45062,0.00014,31.67576]
[1777904411877,36.27,79085.59,0.0,0.45062,0.00014,31.67576]
[1777904411974,36.27,79089.79,0.0,0.45119,0.00014,31.6831]
[1777904413077,36.27,79089.79,0.0,0.45119,0.00014,31.6831]
[1777904413280,36.27,79093.67,0.0,0.45172,0.00014,31.68983]
[1777904414203,36.27,79093.67,0.0,0.45172,0.00014,31.68983]
[1777904415116,36.27,79100.57,0.0,0.45267,0.00014,31.70167]
[1777904415154,36.27,79101.7,0.0,0.45282,0.00014,31.70361]
[1777904417328,36.27,79101.72,0.0,0.45283,0.00014,31.70366]
[1777904419131,36.27,79102.28,0.0,0.45291,0.00014,31.70462]
[1777904419168,36.27,79114.55,0.0,0.45459,0.00014,31.72515]
[1777904421829,36.27,79114.5,0.0,0.45458,0.00014,31.72508]
[1777904422006,36.28,79114.86,0.0,0.45463,0.00014,31.7257]
[1777904423912,36.28,79120.17,0.0,0.45536,0.00014,31.7344]
[1777904423950,36.28,79133.35,0.0,0.45716,0.00014,31.75554]
[1777904425164,36.28,79133.58,0.0,0.45719,0.00014,31.7559]
[1777904425224,36.28,79133.58,0.0,0.45719,0.00014,31.7559]
[1777904425257,36.28,79133.58,0.0,0.45719,0.00014,31.7559]
[1777904425966,36.28,79133.58,0.0,0.45719,0.00014,31.7559]
[1777904425425,36.28,79140.52,0.0,0.45814,0.00014,31.76679]
[1777904426001,36.28,79140.52,0.0,0.45814,0.00014,31.76679]
[1777904426044,36.28,79140.52,0.0,0.45814,0.00014,31.76679]
[1777904426517,36.28,79142.78,0.0,0.45845,0.00014,31.7703]
[1777904429959,36.29,79135.04,0.0,0.45741,0.00014,31.75834]
[1777904430087,36.29,79135.04,0.0,0.45741,0.00014,31.75834]
[1777904430323,36.29,79135.04,0.0,0.45741,0.00014,31.75834]
[1777904430629,36.29,79135.04,0.0,0.45741,0.00014,31.75834]
[1777904430646,36.29,79135.04,0.0,0.45741,0.00014,31.75834]
[1777904430720,36.29,79135.04,0.0,0.45741,0.00014,31.75834]
[1777904430804,36.29,79135.04,0.0,0.45741,0.00014,31.75834]
[1777904430818,36.29,79132.35,0.0,0.45704,0.00014,31.75413]
[1777904431422,36.29,79116.84,0.0,0.45492,0.00014,31.7262]
[1777904433174,36.3,79109.14,0.0,0.45388,0.00014,31.71351]
[1777904434181,36.3,79106.91,0.0,0.45358,0.00014,31.70982]
[1777904435403,36.3,79106.91,0.0,0.45358,0.00014,31.70982]
[1777904435482,36.3,79106.91,0.0,0.45358,0.00014,31.70982]
[1777904435646,36.3,79110.29,0.0,0.45404,0.00014,31.71547]
[1777904438209,36.3,79123.18,0.0,0.4558,0.00014,31.73661]
[1777904439057,36.3,79123.18,0.0,0.4558,0.00014,31.73661]
[1777904439487,36.3,79123.18,0.0,0.4558,0.00014,31.73661]
[1777904439588,36.3,79104.54,0.0,0.45326,0.00014,31.70594]
[1777904441482,36.3,79102.65,0.0,0.45301,0.00014,31.70277]
[1777904441582,36.31,79111.09,0.0,0.45416,0.00014,31.71691]
[1777904444251,36.31,79116.76,0.0,0.45494,0.00014,31.7263]
[1777904445255,36.31,79116.76,0.0,0.45494,0.00014,31.7263]
[1777904445280,36.31,79116.76,0.0,0.45494,0.00014,31.7263]
[1777904445569,36.31,79116.76,0.0,0.45494,0.00014,31.7263]
[1777904445602,36.31,79125.3,0.0,0.45611,0.00014,31.74016]
[1777904450976,36.32,79122.56,0.0,0.45574,0.00014,31.73586]
[1777904455703,36.32,79119.31,0.0,0.45531,0.00014,31.73068]
[1777904455769,36.32,79117.61,0.0,0.45508,0.00014,31.72793]
[1777904456395,36.32,79117.61,0.0,0.45508,0.00014,31.72793]
[1777904457702,36.33,79115.32,0.0,0.45477,0.00014,31.7242]
[1777904459244,36.33,79109.28,0.0,0.45395,0.00014,31.71426]
[1777904459739,36.33,79109.28,0.0,0.45395,0.00014,31.71426]
[1777904461235,36.33,79103.69,0.0,0.45319,0.00014,31.70494]
[1777904463241,36.33,79101.57,0.0,0.45291,0.00014,31.70139]
[1777904463271,36.33,79101.57,0.0,0.45291,0.00014,31.70139]
[1777904463441,36.33,79101.57,0.0,0.45291,0.00014,31.70139]
[1777904463481,36.33,79101.57,0.0,0.45291,0.00014,31.70139]
[1777904463589,36.33,79107.88,0.0,0.45377,0.00014,31.712]
[1777904465886,36.33,79107.74,0.0,0.45375,0.00014,31.71178]
[1777904465961,36.34,79108.58,0.0,0.45387,0.00014,31.7132]
[1777904468734,36.34,79106.4,0.0,0.45357,0.00014,31.70959]
[1777904468952,36.34,79106.4,0.0,0.45357,0.00014,31.70959]
[1777904468954,36.34,79106.4,0.0,0.45357,0.00014,31.70959]
[1777904468995,36.34,79103.11,0.0,0.45313,0.00014,31.70408]
[1777904469098,36.34,79103.11,0.0,0.45313,0.00014,31.70408]
[1777904469166,36.34,79103.11,0.0,0.45313,0.00014,31.70408]
[1777904469861,36.34,79103.11,0.0,0.45313,0.00014,31.70408]
[1777904470012,36.34,79094.36,0.0,0.45194,0.00014,31.68921]
[1777904470279,36.34,79094.36,0.0,0.45194,0.00014,31.68921]
[1777904470447,36.34,79094.36,0.0,0.45194,0.00014,31.68922]
[1777904471909,36.34,79094.36,0.0,0.45194,0.00014,31.68922]
[1777904471912,36.34,79094.36,0.0,0.45194,0.00014,31.68922]
[1777904471953,36.34,79083.34,0.0,0.45044,0.00014,31.67009]
[1777904473677,36.34,79083.34,0.0,0.45044,0.00014,31.67009]
[1777904473924,36.34,79083.34,0.0,0.45044,0.00014,31.67009]
[1777904473939,36.34,79083.34,0.0,0.45044,0.00014,31.67009]
[1777904474323,36.34,79080.92,0.0,0.45011,0.00014,31.66582]
[1777904475936,36.34,79080.92,0.0,0.45011,0.00014,31.66581]
[1777904475974,36.34,79083.7,0.0,0.45048,0.00014,31.6707]
[1777904477960,36.34,79083.7,0.0,0.45048,0.00014,31.67069]
[1777904478006,36.34,79082.02,0.0,0.45025,0.00014,31.66772]
[1777904478178,36.34,79082.02,0.0,0.45025,0.00014,31.66772]
[1777904479817,36.34,79082.02,0.0,0.45025,0.00014,31.66771]
[1777904479988,36.34,79082.02,0.0,0.45025,0.00014,31.66771]
[1777904480040,36.34,79079.24,0.0,0.44987,0.00014,31.66279]
[1777904485551,36.34,79078.67,0.0,0.4498,0.00014,31.66178]
[1777904490584,36.34,79073.94,0.0,0.44915,0.00014,31.65334]
[1777904495302,36.33,79070.03,0.0,0.44861,0.00014,31.64324]
[1777904496168,36.33,79069.81,0.0,0.44858,0.00014,31.64283]
[1777904496626,36.33,79067.83,0.0,0.4483,0.00014,31.63923]
[1777904497453,36.33,79067.83,0.0,0.4483,0.00014,31.63923]
[1777904497632,36.33,79068.98,0.0,0.44846,0.00014,31.6413]
[1777904502669,36.33,79069.68,0.0,0.44855,0.00014,31.64251]
[1777904506024,36.33,79070.07,0.0,0.4486,0.00014,31.64319]
[1777904511731,36.32,79068.28,0.0,0.44835,0.00014,31.63986]
[1777904513684,36.32,79067.94,0.0,0.4483,0.00014,31.63923]
[1777904514374,36.32,79068.19,0.0,0.44833,0.00014,31.63967]
[1777904514383,36.32,79068.19,0.0,0.44833,0.00014,31.63967]
[1777904516103,36.32,79078.45,0.0,0.44973,0.00014,31.65808]
[1777904516330,36.32,79078.45,0.0,0.44973,0.00014,31.65808]
[1777904516382,36.32,79078.45,0.0,0.44973,0.00014,31.65808]
[1777904516399,36.32,79078.45,0.0,0.44973,0.00014,31.65808]
[1777904516444,36.32,79078.45,0.0,0.44973,0.00014,31.65808]
[1777904517076,36.32,79084.94,0.0,0.45061,0.00014,31.66953]
[1777904517510,36.32,79084.94,0.0,0.45061,0.00014,31.66953]
[1777904519787,36.32,79092.19,0.0,0.4516,0.00014,31.68216]
[1777904520451,36.32,79092.19,0.0,0.4516,0.00014,31.68216]
[1777904520489,36.32,79092.19,0.0,0.4516,0.00014,31.68216]
[1777904520794,36.32,79093.47,0.0,0.45178,0.00014,31.68437]
[1777904521344,36.32,79093.47,0.0,0.45178,0.00014,31.68437]
[1777904521407,36.32,79093.47,0.0,0.45178,0.00014,31.68437]
[1777904521446,36.32,79093.47,0.0,0.45178,0.00014,31.68437]
[1777904521589,36.32,79093.47,0.0,0.45178,0.00014,31.68437]
[1777904521801,36.32,79094.24,0.0,0.45188,0.00014,31.68569]
[1777904522200,36.32,79094.24,0.0,0.45188,0.00014,31.68569]
[1777904522470,36.32,79094.24,0.0,0.45188,0.00014,31.68569]
[1777904522998,36.32,79106.47,0.0,0.45355,0.00014,31.70646]
[1777904525083,36.32,79117.31,0.0,0.45503,0.00014,31.72442]
[1777904525097,36.32,79117.31,0.0,0.45503,0.00014,31.72442]
[1777904525124,36.32,79117.31,0.0,0.45503,0.00014,31.72442]
[1777904525183,36.32,79117.31,0.0,0.45503,0.00014,31.72442]
[1777904525340,36.32,79117.31,0.0,0.45503,0.00014,31.72442]
[1777904525722,36.32,79117.31,0.0,0.45503,0.00014,31.72442]
[1777904525829,36.32,79117.31,0.0,0.45503,0.00014,31.72443]
[1777904526581,36.32,79117.31,0.0,0.45503,0.00014,31.72443]
[1777904526760,36.32,79117.31,0.0,0.45503,0.00014,31.72443]
[1777904526787,36.32,79117.31,0.0,0.45503,0.00014,31.72443]
[1777904526802,36.32,79117.31,0.0,0.45503,0.00014,31.72443]
[1777904526844,36.32,79117.31,0.0,0.45503,0.00014,31.72443]
[1777904526965,36.32,79117.31,0.0,0.45503,0.00014,31.72443]
[1777904527049,36.32,79117.31,0.0,0.45503,0.00014,31.72443]
[1777904527050,36.32,79132.48,0.0,0.4571,0.00014,31.74879]
[1777904527300,36.32,79132.48,0.0,0.4571,0.00014,31.74879]
[1777904527345,36.32,79132.48,0.0,0.4571,0.00014,31.74879]
[1777904527482,36.32,79132.48,0.0,0.4571,0.00014,31.74879]
[1777904527525,36.32,79132.48,0.0,0.4571,0.00014,31.74879]
[1777904527972,36.32,79132.48,0.0,0.4571,0.00014,31.74879]
[1777904527990,36.33,79143.72,0.0,0.45864,0.00014,31.76631]
[1777904528128,36.33,79143.72,0.0,0.45864,0.00014,31.76631]
[1777904528152,36.33,79143.72,0.0,0.45864,0.00014,31.76631]
[1777904528659,36.33,79143.72,0.0,0.45864,0.00014,31.76631]
[1777904528693,36.33,79143.72,0.0,0.45864,0.00014,31.76631]
[1777904530634,36.33,79147.49,0.0,0.45915,0.00014,31.77209]
[1777904530740,36.33,79147.49,0.0,0.45915,0.00014,31.77209]
[1777904531000,36.33,79147.49,0.0,0.45915,0.00014,31.77209]
[1777904530936,36.33,79153.77,0.0,0.46001,0.00014,31.78157]
[1777904531995,36.33,79153.77,0.0,0.46001,0.00014,31.78157]
[1777904532034,36.33,79188.16,0.0,0.46471,0.00014,31.83091]
[1777904532486,36.33,79188.16,0.0,0.46471,0.00014,31.83091]
[1777904532846,36.33,79188.16,0.0,0.46471,0.00014,31.83091]
[1777904532934,36.33,79188.16,0.0,0.46471,0.00014,31.83091]
[1777904532978,36.33,79196.05,0.0,0.46578,0.00014,31.84162]
[1777904533218,36.33,79196.05,0.0,0.46578,0.00014,31.84162]
[1777904533746,36.33,79196.05,0.0,0.46578,0.00014,31.84162]
[1777904534065,36.33,79196.05,0.0,0.46578,0.00014,31.84162]
[1777904533894,36.33,79196.25,0.0,0.46581,0.00014,31.84188]
[1777904534177,36.33,79196.25,0.0,0.46581,0.00014,31.84188]
[1777904534525,36.33,79196.25,0.0,0.46581,0.00014,31.84188]
[1777904534639,36.33,79196.25,0.0,0.46581,0.00014,31.84188]
[1777904534898,36.33,79194.05,0.0,0.46551,0.00014,31.83893]
[1777904536015,36.33,79194.05,0.0,0.46551,0.00014,31.83893]
[1777904536052,36.33,79194.05,0.0,0.46551,0.00014,31.83893]
[1777904536912,36.33,79195.05,0.0,0.46565,0.00014,31.84029]
[1777904538410,36.33,79197.31,0.0,0.46596,0.00014,31.84333]
[1777904538609,36.33,79197.31,0.0,0.46596,0.00014,31.84333]
[1777904538747,36.33,79197.31,0.0,0.46596,0.00014,31.84333]
[1777904538930,36.33,79197.31,0.0,0.46596,0.00014,31.84333]
[1777904539937,36.33,79177.17,0.0,0.46321,0.00014,31.81568]
[1777904541538,36.33,79179.4,0.0,0.46352,0.00014,31.81882]
[1777904541949,36.33,79181.09,0.0,0.46375,0.00014,31.8212]
[1777904544390,36.34,79179.61,0.0,0.46355,0.00014,31.81915]
[1777904544437,36.34,79179.61,0.0,0.46355,0.00014,31.81915]
[1777904544967,36.34,79189.45,0.0,0.4649,0.00014,31.83277]
[1777904545975,36.34,79201.55,0.0,0.46655,0.00014,31.84904]
[1777904546134,36.34,79201.55,0.0,0.46655,0.00014,31.84904]
[1777904546136,36.34,79201.55,0.0,0.46655,0.00014,31.84904]
[1777904546171,36.34,79201.55,0.0,0.46655,0.00014,31.84904]
[1777904546914,36.34,79201.55,0.0,0.46655,0.00014,31.84904]
[1777904547088,36.34,79213.13,0.0,0.46813,0.00014,31.86409]
[1777904547989,36.34,79213.13,0.0,0.46813,0.00014,31.86409]
[1777904550004,36.34,79205.38,0.0,0.46708,0.00014,31.85408]
[1777904550661,36.34,79205.38,0.0,0.46708,0.00014,31.85408]
[1777904551461,36.34,79205.52,0.0,0.46709,0.00014,31.85128]
[1777904551593,36.34,79205.52,0.0,0.46709,0.00014,31.85128]
[1777904551702,36.34,79205.52,0.0,0.46709,0.00014,31.85128]
[1777904552018,36.35,79190.66,0.0,0.46507,0.00014,31.83151]
[1777904553025,36.35,79171.03,0.0,0.46239,0.00014,31.80409]
[1777904553707,36.35,79171.03,0.0,0.46239,0.00014,31.80409]
[1777904553717,36.35,79171.03,0.0,0.46239,0.00014,31.80409]
[1777904553741,36.35,79171.03,0.0,0.46239,0.00014,31.80409]
[1777904554034,36.35,79172.87,0.0,0.46264,0.00014,31.80674]
[1777904555040,36.35,79174.72,0.0,0.4629,0.00014,31.80939]
[1777904556263,36.35,79178.8,0.0,0.46345,0.00014,31.81515]
[1777904557400,36.35,79179.18,0.0,0.46351,0.00014,31.81568]
[1777904558067,36.35,79187.54,0.0,0.46465,0.00014,31.82728]
[1777904559086,36.35,79202.5,0.0,0.46669,0.00014,31.8474]
[1777904561086,36.35,79205.64,0.0,0.46712,0.00014,31.85154]
[1777904562167,36.35,79209.38,0.0,0.46764,0.00014,31.85641]
[1777904563277,36.36,79209.38,0.0,0.46764,0.00014,31.85643]
[1777904563290,36.36,79209.38,0.0,0.46764,0.00014,31.85643]
[1777904563321,36.36,79209.38,0.0,0.46764,0.00014,31.85643]
[1777904564104,36.36,79212.59,0.0,0.46808,0.00014,31.86056]
[1777904564488,36.36,79212.59,0.0,0.46808,0.00014,31.86056]
[1777904565116,36.36,79206.83,0.0,0.4673,0.00014,31.85316]
[1777904567129,36.36,79214.75,0.0,0.46838,0.00014,31.86335]
[1777904571845,36.37,79219.03,0.0,0.46897,0.00014,31.86878]
[1777904577199,36.37,79221.06,0.0,0.46925,0.00014,31.87132]
[1777904578820,36.37,79221.06,0.0,0.46925,0.00014,31.87132]
[1777904579020,36.37,79218.59,0.0,0.46891,0.00014,31.86823]
[1777904579248,36.37,79218.59,0.0,0.46891,0.00014,31.86823]
[1777904579314,36.37,79218.59,0.0,0.46891,0.00014,31.86823]
[1777904579331,36.37,79203.14,0.0,0.4668,0.00014,31.84839]
[1777904580526,36.37,79203.14,0.0,0.4668,0.00014,31.84839]
[1777904580544,36.37,79203.14,0.0,0.4668,0.00014,31.84839]
[1777904580623,36.37,79196.81,0.0,0.46594,0.00014,31.84001]
[1777904581916,36.37,79196.83,0.0,0.46594,0.00014,31.84007]
[1777904586678,36.38,79198.81,0.0,0.46622,0.00014,31.84275]
[1777904586713,36.38,79198.81,0.0,0.46622,0.00014,31.84275]
[1777904587154,36.38,79198.81,0.0,0.46622,0.00014,31.84275]
[1777904586789,36.38,79191.35,0.0,0.46521,0.00014,31.83277]
[1777904588281,36.38,79182.43,0.0,0.46399,0.00014,31.82054]
[1777904589828,36.38,79182.43,0.0,0.46399,0.00014,31.82054]
[1777904589927,36.38,79179.96,0.0,0.46366,0.00014,31.81712]
[1777904592421,36.38,79180.84,0.0,0.46378,0.00014,31.81837]
[1777904592502,36.38,79180.84,0.0,0.46378,0.00014,31.81837]
[1777904593644,36.39,79179.95,0.0,0.46366,0.00014,31.81714]
[1777904594028,36.39,79179.95,0.0,0.46366,0.00014,31.81714]
[1777904594055,36.39,79179.95,0.0,0.46366,0.00014,31.81714]
[1777904595333,36.39,79191.09,0.0,0.46519,0.00014,31.8325]
[1777904597347,36.39,79190.28,0.0,0.46508,0.00014,31.83143]
[1777904602852,36.4,79187.29,0.0,0.46468,0.00014,31.8274]
[1777904602887,36.4,79187.29,0.0,0.46468,0.00014,31.8274]
[1777904602953,36.4,79191.25,0.0,0.46522,0.00014,31.83281]
[1777904606997,36.4,79196.01,0.0,0.46587,0.00014,31.83924]
[1777904607096,36.4,79199.74,0.0,0.46638,0.00014,31.84423]
[1777904609430,36.41,79206.66,0.0,0.46733,0.00014,31.85332]
[1777904611591,36.41,79206.93,0.0,0.46737,0.00014,31.85369]
[1777904613461,36.41,79218.65,0.0,0.46897,0.00014,31.86568]
[1777904615146,36.41,79218.65,0.0,0.46897,0.00014,31.86568]
[1777904615169,36.41,79218.65,0.0,0.46897,0.00014,31.86568]
[1777904615475,36.42,79222.0,0.0,0.46944,0.00014,31.8699]
[1777904616586,36.44,79222.21,0.0,0.46949,0.00014,31.87032]
[1777904618200,36.45,79222.72,0.0,0.46957,0.00014,31.87102]
[1777904620246,36.46,79223.75,0.0,0.46972,0.00014,31.87237]
[1777904620354,36.46,79223.75,0.0,0.46972,0.00014,31.87237]
[1777904620513,36.47,79234.87,0.0,0.47125,0.00014,31.88589]
[1777904621854,36.47,79234.87,0.0,0.47125,0.00014,31.88589]
[1777904621871,36.47,79234.87,0.0,0.47125,0.00014,31.88589]
[1777904622167,36.47,79234.87,0.0,0.47125,0.00014,31.88589]
[1777904621873,36.47,79232.59,0.0,0.47094,0.00014,31.88319]
[1777904622332,36.47,79232.59,0.0,0.47094,0.00014,31.88319]
[1777904622368,36.47,79232.59,0.0,0.47094,0.00014,31.88319]
[1777904622526,36.47,79232.59,0.0,0.47094,0.00014,31.88319]
[1777904622571,36.47,79232.59,0.0,0.47094,0.00014,31.88319]
[1777904622815,36.47,79232.59,0.0,0.47094,0.00014,31.88319]
[1777904622857,36.47,79232.59,0.0,0.47094,0.00014,31.88319]
[1777904623055,36.47,79232.59,0.0,0.47094,0.00014,31.88319]
[1777904623069,36.49,79238.72,0.0,0.47179,0.00014,31.89056]
[1777904625979,36.49,79243.52,0.0,0.47245,0.00014,31.89615]
[1777904626118,36.49,79243.52,0.0,0.47245,0.00014,31.89615]
[1777904626003,36.49,79242.98,0.0,0.47237,0.00014,31.89554]
[1777904631029,36.49,79236.12,0.0,0.47144,0.00014,31.88751]
[1777904633457,36.49,79236.43,0.0,0.47149,0.00014,31.88789]
[1777904634611,36.49,79236.08,0.0,0.47144,0.00014,31.88747]
[1777904634642,36.49,79236.08,0.0,0.47144,0.00014,31.88747]
[1777904634661,36.49,79236.08,0.0,0.47144,0.00014,31.88747]
[1777904634702,36.49,79236.08,0.0,0.47144,0.00014,31.88747]
[1777904634720,36.49,79226.64,0.0,0.47015,0.00014,31.87613]
[1777904635589,36.49,79226.64,0.0,0.47015,0.00014,31.87613]
[1777904635765,36.49,79226.64,0.0,0.47015,0.00014,31.87613]
[1777904636061,36.49,79226.64,0.0,0.47015,0.00014,31.87613]
[1777904636088,36.49,79226.64,0.0,0.47015,0.00014,31.87613]
[1777904636190,36.49,79226.64,0.0,0.47015,0.00014,31.87613]
[1777904636190,36.49,79224.44,0.0,0.46985,0.00014,31.87343]
[1777904638636,36.49,79222.66,0.0,0.46961,0.00014,31.87123]
[1777904643778,36.49,79222.64,0.0,0.4696,0.00014,31.8712]
[1777904643841,36.49,79231.62,0.0,0.47083,0.00014,31.88213]
[1777904644872,36.49,79231.62,0.0,0.47083,0.00014,31.88213]
[1777904644921,36.49,79231.62,0.0,0.47083,0.00014,31.88213]
[1777904645209,36.49,79241.64,0.0,0.47219,0.00014,31.89397]
[1777904646135,36.49,79241.64,0.0,0.47219,0.00014,31.89397]
[1777904646693,36.49,79253.97,0.0,0.47387,0.00014,31.90804]
[1777904647700,36.49,79265.74,0.0,0.47547,0.00014,31.92094]
[1777904648668,36.49,79265.74,0.0,0.47547,0.00014,31.92094]
[1777904648880,36.49,79265.74,0.0,0.47547,0.00014,31.92094]
[1777904649714,36.49,79262.48,0.0,0.47503,0.00014,31.91742]
[1777904650905,36.49,79262.48,0.0,0.47503,0.00014,31.91742]
[1777904650932,36.49,79262.48,0.0,0.47503,0.00014,31.91742]
[1777904650994,36.49,79262.48,0.0,0.47503,0.00014,31.91742]
[1777904650996,36.49,79264.25,0.0,0.47527,0.00014,31.91933]
[1777904654599,36.49,79265.41,0.0,0.47543,0.00014,31.92058]
[1777904654624,36.49,79265.41,0.0,0.47543,0.00014,31.92058]
[1777904654754,36.49,79265.68,0.0,0.47546,0.00014,31.92087]
[1777904655876,36.49,79265.68,0.0,0.47546,0.00014,31.92087]
[1777904657775,36.48,79280.04,0.0,0.47742,0.00014,31.93591]
[1777904658746,36.48,79280.04,0.0,0.47742,0.00014,31.93591]
[1777904659135,36.48,79280.04,0.0,0.47742,0.00014,31.93591]
[1777904659144,36.48,79280.04,0.0,0.47742,0.00014,31.93591]
[1777904659234,36.48,79284.07,0.0,0.47796,0.00014,31.93999]
[1777904660726,36.49,79284.07,0.0,0.47797,0.00014,31.94]
[1777904660795,36.49,79284.07,0.0,0.47797,0.00014,31.94]
[1777904661063,36.49,79284.07,0.0,0.47797,0.00014,31.94]
[1777904661165,36.49,79298.49,0.0,0.47993,0.00014,31.95412]
[1777904662231,36.49,79298.49,0.0,0.47993,0.00014,31.95412]
[1777904662232,36.49,79300.16,0.0,0.48016,0.00014,31.95571]
[1777904662312,36.49,79300.16,0.0,0.48016,0.00014,31.95571]
[1777904662376,36.49,79300.16,0.0,0.48016,0.00014,31.95571]
[1777904662841,36.48,79297.3,0.0,0.47977,0.00014,31.95298]
[1777904665831,36.48,79288.98,0.0,0.47863,0.00014,31.94488]
[1777904667687,36.48,79288.33,0.0,0.47854,0.00014,31.94424]
[1777904667925,36.48,79288.33,0.0,0.47854,0.00014,31.94424]
[1777904667963,36.48,79285.17,0.0,0.47811,0.00014,31.94109]
[1777904668394,36.48,79285.17,0.0,0.47811,0.00014,31.94109]
[1777904670227,36.49,79272.9,0.0,0.47645,0.00014,31.92853]
[1777904673015,36.49,79270.78,0.0,0.47616,0.00014,31.92333]
[1777904673176,36.49,79270.78,0.0,0.47616,0.00014,31.92333]
[1777904673208,36.49,79270.78,0.0,0.47616,0.00014,31.92333]
[1777904673211,36.49,79262.22,0.0,0.47499,0.00014,31.91417]
[1777904674237,36.49,79251.23,0.0,0.4735,0.00014,31.90201]
[1777904675225,36.49,79243.56,0.0,0.47246,0.00014,31.89326]
[1777904676161,36.49,79243.77,0.0,0.47248,0.00014,31.8935]
[1777904676305,36.49,79243.77,0.0,0.47248,0.00014,31.8935]
[1777904676913,36.49,79243.77,0.0,0.47248,0.00014,31.89349]
[1777904677928,36.49,79266.14,0.0,0.47553,0.00014,31.91842]
[1777904678930,36.49,79266.13,0.0,0.47553,0.00014,31.91841]
[1777904680941,36.5,79276.25,0.0,0.47691,0.00014,31.92908]
[1777904682710,36.5,79281.78,0.0,0.47766,0.00014,31.93476]
[1777904682718,36.5,79281.78,0.0,0.47766,0.00014,31.93476]
[1777904682955,36.5,79281.78,0.0,0.47767,0.00014,31.93476]
[1777904684567,36.5,79282.07,0.0,0.47771,0.00014,31.93506]
[1777904684623,36.5,79282.07,0.0,0.47771,0.00014,31.93506]
[1777904684760,36.5,79282.07,0.0,0.47771,0.00014,31.93506]
[1777904688869,36.51,79280.16,0.0,0.47745,0.00014,31.93316]
[1777904691015,36.51,79287.31,0.0,0.47843,0.00014,31.94037]
[1777904694191,36.52,79291.98,0.0,0.47907,0.00014,31.94498]
[1777904694218,36.52,79291.98,0.0,0.47907,0.00014,31.94498]
[1777904694269,36.52,79291.98,0.0,0.47907,0.00014,31.94498]
[1777904694281,36.52,79294.28,0.0,0.47938,0.00014,31.94722]
[1777904697201,36.52,79294.84,0.0,0.47946,0.00014,31.94778]
[1777904697233,36.52,79294.84,0.0,0.47946,0.00014,31.94778]
[1777904697297,36.52,79294.84,0.0,0.47946,0.00014,31.94778]
[1777904697289,36.52,79294.12,0.0,0.47937,0.00014,31.94709]
[1777904698238,36.52,79290.53,0.0,0.47888,0.00014,31.9436]
[1777904698959,36.52,79290.53,0.0,0.47888,0.00014,31.9436]
[1777904698968,36.52,79290.53,0.0,0.47888,0.00014,31.9436]
[1777904699067,36.53,79290.53,0.0,0.47888,0.00014,31.94361]
[1777904700989,36.53,79290.72,0.0,0.47891,0.00014,31.9438]
[1777904701195,36.53,79287.45,0.0,0.47847,0.00014,31.94059]
[1777904703074,36.53,79286.74,0.0,0.47837,0.00014,31.93989]
[1777904704018,36.53,79291.07,0.0,0.47896,0.00014,31.94417]
[1777904704085,36.53,79291.07,0.0,0.47896,0.00014,31.94417]
[1777904704134,36.54,79288.24,0.0,0.47858,0.00014,31.94139]
[1777904704724,36.54,79288.24,0.0,0.47858,0.00014,31.94139]
[1777904705082,36.54,79288.24,0.0,0.47858,0.00014,31.94139]
[1777904705169,36.54,79281.54,0.0,0.47767,0.00014,31.93469]
[1777904705625,36.54,79281.54,0.0,0.47767,0.00014,31.93469]
[1777904706122,36.54,79281.54,0.0,0.47767,0.00014,31.9347]
[1777904707129,36.54,79274.45,0.0,0.47671,0.00014,31.92744]
[1777904709143,36.54,79267.58,0.0,0.47578,0.00014,31.92022]
[1777904710027,36.54,79267.58,0.0,0.47578,0.00014,31.92022]
[1777904710080,36.54,79267.58,0.0,0.47578,0.00014,31.92022]
[1777904710094,36.54,79267.58,0.0,0.47578,0.00014,31.92022]
[1777904710137,36.54,79267.58,0.0,0.47578,0.00014,31.92022]
[1777904710238,36.55,79259.98,0.0,0.47475,0.00014,31.91203]
[1777904711980,36.55,79259.98,0.0,0.47475,0.00014,31.91204]
[1777904713195,36.55,79255.49,0.0,0.47414,0.00014,31.9071]
[1777904713264,36.55,79274.18,0.0,0.47668,0.00014,31.92719]
[1777904715219,36.55,79273.97,0.0,0.47665,0.00014,31.92698]
[1777904715299,36.55,79272.08,0.0,0.4764,0.00014,31.92501]
[1777904716524,36.55,79272.08,0.0,0.4764,0.00014,31.92502]
[1777904718216,36.55,79259.65,0.0,0.47471,0.00014,31.91172]
[1777904720230,36.56,79258.36,0.0,0.47454,0.00014,31.91032]
[1777904724504,36.56,79255.56,0.0,0.47417,0.00014,31.90725]
[1777904730302,36.57,79253.53,0.0,0.4739,0.00014,31.90504]
[1777904733941,36.57,79257.13,0.0,0.47439,0.00014,31.90606]
[1777904734033,36.57,79257.13,0.0,0.47439,0.00014,31.90606]
[1777904734329,36.57,79260.14,0.0,0.4748,0.00014,31.90936]
[1777904734590,36.57,79260.14,0.0,0.4748,0.00014,31.90936]
[1777904735335,36.57,79270.98,0.0,0.47627,0.00014,31.92098]
[1777904735409,36.57,79270.98,0.0,0.47627,0.00014,31.92098]
[1777904735439,36.57,79270.98,0.0,0.47627,0.00014,31.92098]
[1777904736139,36.57,79270.98,0.0,0.47627,0.00014,31.92098]
[1777904736176,36.57,79270.98,0.0,0.47627,0.00014,31.92098]
[1777904736342,36.57,79283.93,0.0,0.47803,0.00014,31.93428]
[1777904736557,36.57,79283.93,0.0,0.47803,0.00014,31.93428]
[1777904737553,36.57,79288.97,0.0,0.47871,0.00014,31.93929]
[1777904737586,36.57,79288.97,0.0,0.47871,0.00014,31.93929]
[1777904737943,36.58,79292.44,0.0,0.47919,0.00014,31.94269]
[1777904739540,36.58,79292.44,0.0,0.47919,0.00014,31.94269]
[1777904739585,36.58,79292.44,0.0,0.47919,0.00014,31.94269]
[1777904740340,36.58,79292.44,0.0,0.47919,0.00014,31.94269]
[1777904739591,36.58,79293.85,0.0,0.47938,0.00014,31.94406]
[1777904741386,36.58,79290.12,0.0,0.47888,0.00014,31.94044]
[1777904741526,36.58,79290.12,0.0,0.47888,0.00014,31.94044]
[1777904741596,36.58,79290.12,0.0,0.47888,0.00014,31.94044]
[1777904741604,36.58,79290.12,0.0,0.47888,0.00014,31.94044]
[1777904741655,36.58,79290.12,0.0,0.47888,0.00014,31.94044]
[1777904743491,36.58,79292.91,0.0,0.47926,0.00014,31.94318]
[1777904743527,36.58,79292.91,0.0,0.47926,0.00014,31.94318]
[1777904743613,36.58,79294.91,0.0,0.47953,0.00014,31.94511]
[1777904745535,36.59,79294.91,0.0,0.47953,0.00014,31.94512]
[1777904745578,36.59,79294.91,0.0,0.47953,0.00014,31.94512]
[1777904745629,36.59,79295.36,0.0,0.4796,0.00014,31.94555]
[1777904747542,36.59,79295.52,0.0,0.47962,0.00014,31.94571]
[1777904747563,36.59,79295.52,0.0,0.47962,0.00014,31.94571]
[1777904747571,36.59,79295.52,0.0,0.47962,0.00014,31.94571]
[1777904747594,36.59,79295.52,0.0,0.47962,0.00014,31.94571]
[1777904749568,36.59,79296.59,0.0,0.47977,0.00014,31.94674]
[1777904749590,36.59,79296.59,0.0,0.47977,0.00014,31.94674]
[1777904749599,36.59,79296.59,0.0,0.47977,0.00014,31.94674]
[1777904749619,36.59,79296.59,0.0,0.47977,0.00014,31.94674]
[1777904751612,36.6,79296.52,0.0,0.47976,0.00014,31.9467]
[1777904751648,36.6,79296.52,0.0,0.47976,0.00014,31.9467]
[1777904751657,36.6,79296.52,0.0,0.47976,0.00014,31.9467]
[1777904751681,36.6,79296.52,0.0,0.47976,0.00014,31.9467]
[1777904753171,36.6,79294.83,0.0,0.47953,0.00014,31.94509]
[1777904753228,36.6,79294.83,0.0,0.47953,0.00014,31.94509]
[1777904753237,36.6,79294.83,0.0,0.47953,0.00014,31.94509]
[1777904753261,36.6,79294.83,0.0,0.47953,0.00014,31.94509]
[1777904753853,36.6,79295.59,0.0,0.47964,0.00014,31.94583]
[1777904754057,36.6,79295.59,0.0,0.47964,0.00014,31.94583]
[1777904754122,36.6,79298.75,0.0,0.48007,0.00014,31.94885]
[1777904755764,36.6,79299.46,0.0,0.48017,0.00014,31.94952]
[1777904755799,36.6,79299.46,0.0,0.48017,0.00014,31.94952]
[1777904755876,36.61,79307.74,0.0,0.48129,0.00014,31.95722]
[1777904757680,36.61,79307.74,0.0,0.48129,0.00014,31.95722]
[1777904757795,36.61,79307.74,0.0,0.48129,0.00014,31.95722]
[1777904763203,36.61,79309.02,0.0,0.48147,0.00014,31.9584]
[1777904768137,36.61,79309.0,0.0,0.48147,0.00014,31.95839]
[1777904768405,36.61,79311.63,0.0,0.48183,0.00014,31.96077]
[1777904768469,36.61,79311.63,0.0,0.48183,0.00014,31.96077]
[1777904768642,36.61,79311.63,0.0,0.48183,0.00014,31.96077]
[1777904768745,36.61,79311.63,0.0,0.48183,0.00014,31.96077]
[1777904769328,36.61,79311.63,0.0,0.48183,0.00014,31.96077]
[1777904769072,36.61,79328.58,0.0,0.48413,0.00014,31.97547]
[1777904769891,36.61,79331.89,0.0,0.48458,0.00014,31.97822]
[1777904772015,36.61,79331.53,0.0,0.48453,0.00014,31.97793]
[1777904772024,36.61,79331.53,0.0,0.48453,0.00014,31.97793]
[1777904772091,36.61,79328.81,0.0,0.48416,0.00014,31.97567]
[1777904773681,36.61,79331.3,0.0,0.4845,0.00014,31.97774]
[1777904773694,36.61,79331.3,0.0,0.4845,0.00014,31.97774]
[1777904774226,36.61,79331.37,0.0,0.48451,0.00014,31.9778]
[1777904777449,36.61,79329.88,0.0,0.48431,0.00014,31.97656]
[1777904778149,36.61,79327.3,0.0,0.48396,0.00014,31.9744]
[1777904783346,36.61,79318.64,0.0,0.48278,0.00014,31.96698]
[1777904788438,36.61,79324.23,0.0,0.48354,0.00014,31.97181]
[1777904789257,36.61,79324.23,0.0,0.48354,0.00014,31.97181]
[1777904789300,36.61,79324.23,0.0,0.48354,0.00014,31.97181]
[1777904789330,36.62,79326.01,0.0,0.48378,0.00014,31.97332]
[1777904792746,36.62,79334.59,0.0,0.48494,0.00014,31.97746]
[1777904793944,36.62,79334.59,0.0,0.48494,0.00014,31.97746]
[1777904795765,36.62,79344.74,0.0,0.48632,0.00014,31.98553]
[1777904796462,36.62,79344.74,0.0,0.48632,0.00014,31.98553]
[1777904797331,36.62,79344.74,0.0,0.48632,0.00014,31.98553]
[1777904796965,36.62,79364.3,0.0,0.48898,0.00014,32.00001]
[1777904798348,36.62,79375.17,0.0,0.49045,0.00014,32.00745]
[1777904799567,36.62,79378.77,0.0,0.49094,0.00014,32.00982]
[1777904799745,36.62,79378.77,0.0,0.49094,0.00014,32.00982]
[1777904799800,36.62,79378.77,0.0,0.49094,0.00014,32.00982]
[1777904799951,36.62,79378.77,0.0,0.49094,0.00014,32.00982]
[1777904800343,36.62,79378.77,0.0,0.49094,0.00014,32.00982]
[1777904799954,36.62,79381.86,0.0,0.49136,0.00014,32.01181]
[1777904800512,36.62,79381.86,0.0,0.49136,0.00014,32.01181]
[1777904801178,36.62,79381.86,0.0,0.49136,0.00014,32.01181]
[1777904801209,36.62,79398.37,0.0,0.4936,0.00014,32.02186]
[1777904801761,36.62,79398.37,0.0,0.4936,0.00014,32.02186]
[1777904801929,36.62,79398.37,0.0,0.4936,0.00014,32.02186]
[1777904802130,36.62,79398.37,0.0,0.4936,0.00014,32.02186]
[1777904802397,36.62,79411.83,0.0,0.49543,0.00014,32.0293]
[1777904802825,36.62,79411.83,0.0,0.49543,0.00014,32.02931]
[1777904803827,36.62,79410.63,0.0,0.49527,0.00014,32.02867]
[1777904806552,36.64,79406.38,0.0,0.4947,0.00014,32.02638]
[1777904806590,36.64,79406.38,0.0,0.4947,0.00014,32.02638]
[1777904806628,36.64,79406.38,0.0,0.4947,0.00014,32.02638]
[1777904806673,36.64,79406.38,0.0,0.4947,0.00014,32.02638]
[1777904806685,36.64,79406.38,0.0,0.4947,0.00014,32.02638]
[1777904806713,36.64,79406.38,0.0,0.4947,0.00014,32.02638]
[1777904806793,36.64,79406.38,0.0,0.4947,0.00014,32.02638]
[1777904806947,36.64,79406.38,0.0,0.4947,0.00014,32.02638]
[1777904807041,36.65,79401.1,0.0,0.49399,0.00014,32.02345]
[1777904808071,36.65,79401.1,0.0,0.49399,0.00014,32.02345]
[1777904808185,36.65,79401.1,0.0,0.49399,0.00014,32.02345]
[1777904808187,36.65,79394.49,0.0,0.4931,0.00014,32.01962]
[1777904808542,36.65,79394.49,0.0,0.4931,0.00014,32.01962]
[1777904808580,36.65,79394.49,0.0,0.4931,0.00014,32.01962]
[1777904808637,36.65,79394.49,0.0,0.4931,0.00014,32.01962]
[1777904808862,36.65,79394.08,0.0,0.49304,0.00014,32.01937]
[1777904810365,36.65,79394.08,0.0,0.49304,0.00014,32.01937]
[1777904810632,36.65,79393.55,0.0,0.49297,0.00014,32.01906]
[1777904810676,36.65,79393.55,0.0,0.49297,0.00014,32.01906]
[1777904810716,36.65,79393.55,0.0,0.49297,0.00014,32.01906]
[1777904810884,36.65,79391.91,0.0,0.49275,0.00014,32.01808]
[1777904812673,36.65,79390.94,0.0,0.49261,0.00014,32.01749]
[1777904812762,36.65,79390.94,0.0,0.49261,0.00014,32.01749]
[1777904812803,36.65,79390.94,0.0,0.49261,0.00014,32.01749]
[1777904812867,36.65,79390.94,0.0,0.49261,0.00014,32.01749]
[1777904812949,36.65,79390.94,0.0,0.49261,0.00014,32.01749]
[1777904813048,36.65,79373.91,0.0,0.49031,0.00014,32.00666]
[1777904814904,36.65,79370.93,0.0,0.4899,0.00014,32.00465]
[1777904816425,36.65,79370.93,0.0,0.4899,0.00014,32.00465]
[1777904816691,36.65,79369.66,0.0,0.48973,0.00014,32.00379]
[1777904816725,36.65,79369.66,0.0,0.48973,0.00014,32.00379]
[1777904817274,36.65,79369.66,0.0,0.48973,0.00014,32.00379]
[1777904817347,36.65,79369.66,0.0,0.48973,0.00014,32.00379]
[1777904817420,36.65,79368.86,0.0,0.48962,0.00014,32.00324]
[1777904818587,36.65,79368.86,0.0,0.48962,0.00014,32.00324]
[1777904818737,36.65,79368.86,0.0,0.48962,0.00014,32.00324]
[1777904818777,36.65,79368.86,0.0,0.48962,0.00014,32.00324]
[1777904819144,36.65,79377.9,0.0,0.49085,0.00014,32.00929]
[1777904820119,36.65,79377.9,0.0,0.49085,0.00014,32.00929]
[1777904820169,36.65,79377.9,0.0,0.49085,0.00014,32.00929]
[1777904820270,36.65,79381.34,0.0,0.49131,0.00014,32.01152]
[1777904820751,36.65,79381.34,0.0,0.49131,0.00014,32.01152]
[1777904820807,36.65,79381.34,0.0,0.49131,0.00014,32.01152]
[1777904820946,36.65,79381.56,0.0,0.49134,0.00014,32.01166]
[1777904822775,36.65,79387.17,0.0,0.4921,0.00014,32.01519]
[1777904822820,36.65,79387.17,0.0,0.4921,0.00014,32.01519]
[1777904823051,36.65,79387.17,0.0,0.4921,0.00014,32.01519]
[1777904823220,36.65,79387.17,0.0,0.4921,0.00014,32.01519]
[1777904823291,36.65,79387.17,0.0,0.4921,0.00014,32.01519]
[1777904823361,36.65,79388.22,0.0,0.49225,0.00014,32.01584]
[1777904824256,36.65,79370.99,0.0,0.48991,0.00014,32.00469]
[1777904826989,36.66,79368.08,0.0,0.48952,0.00014,32.00271]
[1777904829071,36.66,79370.84,0.0,0.48989,0.00014,32.0046]
[1777904829108,36.66,79370.84,0.0,0.48989,0.00014,32.0046]
[1777904829169,36.66,79370.84,0.0,0.48989,0.00014,32.0046]
[1777904829233,36.66,79370.84,0.0,0.48989,0.00014,32.0046]
[1777904829420,36.66,79370.84,0.0,0.48989,0.00014,32.0046]
[1777904829426,36.66,79371.41,0.0,0.48997,0.00014,32.00499]
[1777904829731,36.66,79371.41,0.0,0.48997,0.00014,32.00499]
[1777904829843,36.66,79371.41,0.0,0.48997,0.00014,32.00499]
[1777904829893,36.66,79371.41,0.0,0.48997,0.00014,32.00499]
[1777904830011,36.66,79371.41,0.0,0.48997,0.00014,32.00499]
[1777904831203,36.66,79371.41,0.0,0.48997,0.00014,32.00499]
[1777904831228,36.66,79361.22,0.0,0.48859,0.00014,31.9979]
[1777904831669,36.66,79361.22,0.0,0.48859,0.00014,31.9979]
[1777904832108,36.66,79361.22,0.0,0.48859,0.00014,31.9979]
[1777904832534,36.66,79356.78,0.0,0.48799,0.00014,31.9947]
[1777904832579,36.66,79356.78,0.0,0.48799,0.00014,31.9947]
[1777904832589,36.66,79356.78,0.0,0.48799,0.00014,31.9947]
[1777904832625,36.66,79356.78,0.0,0.48799,0.00014,31.9947]
[1777904832716,36.66,79356.78,0.0,0.48799,0.00014,31.9947]
[1777904832820,36.66,79356.78,0.0,0.48799,0.00014,31.9947]
[1777904833030,36.66,79356.25,0.0,0.48792,0.00014,31.99431]
[1777904833803,36.66,79356.25,0.0,0.48792,0.00014,31.99431]
[1777904834488,36.67,79359.0,0.0,0.48829,0.00014,31.99632]
[1777904834554,36.67,79359.0,0.0,0.48829,0.00014,31.99632]
[1777904834575,36.67,79359.0,0.0,0.48829,0.00014,31.99632]
[1777904835045,36.67,79361.63,0.0,0.48865,0.00014,31.9982]
[1777904836964,36.67,79364.93,0.0,0.4891,0.00014,32.00054]
[1777904836989,36.67,79364.93,0.0,0.4891,0.00014,32.00054]
[1777904837064,36.67,79367.88,0.0,0.4895,0.00014,32.00259]
[1777904838985,36.67,79373.24,0.0,0.49023,0.00014,32.00623]
[1777904839085,36.67,79373.24,0.0,0.49023,0.00014,32.00623]
[1777904839411,36.68,79380.0,0.0,0.49115,0.00014,32.01068]
[1777904840989,36.68,79383.98,0.0,0.49169,0.00014,32.01322]
[1777904841021,36.68,79383.98,0.0,0.49169,0.00014,32.01322]
[1777904841113,36.68,79383.98,0.0,0.49169,0.00014,32.01322]
[1777904841162,36.68,79383.98,0.0,0.49169,0.00014,32.01322]
[1777904842201,36.68,79372.49,0.0,0.49013,0.00014,32.00574]
[1777904843029,36.68,79372.49,0.0,0.49013,0.00014,32.00574]
[1777904843077,36.68,79372.49,0.0,0.49013,0.00014,32.00574]
[1777904843105,36.68,79372.3,0.0,0.4901,0.00014,32.00561]
[1777904845031,36.68,79371.53,0.0,0.49,0.00014,32.00509]
[1777904845050,36.68,79371.53,0.0,0.49,0.00014,32.00509]
[1777904845064,36.68,79371.53,0.0,0.49,0.00014,32.00509]
[1777904845107,36.68,79371.53,0.0,0.49,0.00014,32.00509]
[1777904847040,36.68,79370.72,0.0,0.48989,0.00014,32.00454]
[1777904847097,36.68,79370.72,0.0,0.48989,0.00014,32.00454]
[1777904847106,36.68,79370.72,0.0,0.48989,0.00014,32.00454]
[1777904847140,36.68,79370.72,0.0,0.48989,0.00014,32.00454]
[1777904849076,36.68,79374.91,0.0,0.49046,0.00014,32.00736]
[1777904849118,36.68,79374.91,0.0,0.49046,0.00014,32.00736]
[1777904849123,36.68,79374.91,0.0,0.49046,0.00014,32.00736]
[1777904849148,36.68,79374.91,0.0,0.49046,0.00014,32.00736]
[1777904851096,36.68,79373.96,0.0,0.49033,0.00014,32.00673]
[1777904851118,36.68,79373.96,0.0,0.49033,0.00014,32.00673]
[1777904851126,36.68,79373.96,0.0,0.49033,0.00014,32.00673]
[1777904851150,36.68,79373.96,0.0,0.49033,0.00014,32.00673]
[1777904852595,36.68,79370.03,0.0,0.4898,0.00014,32.0011]
[1777904853124,36.68,79370.03,0.0,0.4898,0.00014,32.0011]
[1777904853140,36.68,79370.03,0.0,0.4898,0.00014,32.0011]
[1777904853469,36.68,79381.61,0.0,0.49137,0.00014,32.00874]
[1777904854196,36.68,79381.61,0.0,0.49137,0.00014,32.00874]
[1777904854279,36.68,79381.61,0.0,0.49137,0.00014,32.00874]
[1777904854405,36.68,79387.03,0.0,0.4921,0.00014,32.01215]
[1777904854563,36.68,79387.03,0.0,0.4921,0.00014,32.01215]
[1777904855152,36.68,79387.03,0.0,0.4921,0.00014,32.01215]
[1777904855175,36.68,79387.03,0.0,0.4921,0.00014,32.01215]
[1777904855204,36.69,79401.85,0.0,0.49411,0.00014,32.02091]
[1777904855836,36.69,79401.85,0.0,0.49411,0.00014,32.02091]
[1777904856777,36.69,79401.8,0.0,0.4941,0.00014,32.02088]
[1777904856785,36.69,79401.8,0.0,0.4941,0.00014,32.02088]
[1777904856789,36.69,79401.8,0.0,0.4941,0.00014,32.02088]
[1777904856825,36.69,79401.8,0.0,0.4941,0.00014,32.02088]
[1777904857204,36.69,79401.37,0.0,0.49405,0.00014,32.02064]
[1777904857832,36.69,79401.37,0.0,0.49405,0.00014,32.02064]
[1777904857879,36.69,79401.37,0.0,0.49405,0.00014,32.02064]
[1777904857987,36.69,79401.37,0.0,0.49405,0.00014,32.02064]
[1777904858210,36.69,79402.99,0.0,0.49427,0.00014,32.02155]
[1777904860225,36.69,79390.95,0.0,0.49263,0.00014,32.01455]
[1777904861231,36.69,79390.61,0.0,0.49259,0.00014,32.01434]
[1777904861649,36.69,79390.61,0.0,0.49259,0.00014,32.01434]
[1777904863256,36.69,79388.14,0.0,0.49225,0.00014,32.01284]
[1777904869286,36.69,79388.9,0.0,0.49236,0.00014,32.0133]
[1777904871929,36.69,79384.0,0.0,0.4917,0.00014,32.01027]
[1777904872310,36.69,79384.0,0.0,0.4917,0.00014,32.01027]
[1777904872702,36.69,79384.0,0.0,0.4917,0.00014,32.01027]
[1777904873407,36.69,79384.0,0.0,0.4917,0.00014,32.01027]
[1777904873476,36.69,79390.95,0.0,0.49264,0.00014,32.01455]
[1777904876336,36.69,79398.8,0.0,0.4937,0.00014,32.01918]
[1777904878506,36.69,79400.26,0.0,0.4939,0.00014,32.02002]
[1777904879066,36.69,79400.26,0.0,0.4939,0.00014,32.02002]
[1777904879399,36.69,79393.82,0.0,0.49303,0.00014,32.01627]
[1777904880484,36.69,79382.24,0.0,0.49146,0.00014,32.00915]
[1777904880582,36.69,79382.24,0.0,0.49146,0.00014,32.00915]
[1777904880706,36.69,79382.24,0.0,0.49146,0.00014,32.00915]
[1777904880915,36.69,79382.24,0.0,0.49146,0.00014,32.00915]
[1777904880966,36.69,79382.24,0.0,0.49146,0.00014,32.00915]
[1777904881413,36.69,79381.42,0.0,0.49135,0.00014,32.00863]
[1777904882023,36.69,79381.42,0.0,0.49135,0.00014,32.00863]
[1777904882420,36.7,79371.01,0.0,0.48994,0.00014,32.00178]
[1777904882796,36.7,79371.01,0.0,0.48994,0.00014,32.00178]
[1777904883427,36.7,79348.55,0.0,0.4869,0.00014,31.98565]
[1777904884079,36.7,79348.55,0.0,0.4869,0.00014,31.98565]
[1777904887733,36.7,79348.89,0.0,0.48695,0.00014,31.98591]
[1777904887836,36.7,79348.89,0.0,0.48695,0.00014,31.98591]
[1777904887926,36.7,79348.89,0.0,0.48695,0.00014,31.98591]
[1777904888461,36.7,79347.85,0.0,0.48681,0.00014,31.98512]
[1777904889624,36.7,79346.44,0.0,0.48662,0.00014,31.98405]
[1777904892509,36.71,79347.67,0.0,0.48679,0.00014,31.98499]
[1777904896713,36.71,79356.69,0.0,0.48801,0.00014,31.99173]
[1777904898979,36.71,79355.94,0.0,0.48791,0.00014,31.99119]
[1777904900074,36.71,79353.91,0.0,0.48764,0.00014,31.98969]
[1777904902377,36.72,79353.98,0.0,0.48765,0.00014,31.98975]
[1777904907595,36.72,79351.35,0.0,0.4873,0.00014,31.98781]
[1777904909049,36.72,79351.35,0.0,0.4873,0.00014,31.98781]
[1777904911238,36.73,79355.9,0.0,0.48792,0.00014,31.99118]
[1777904914390,36.73,79362.71,0.0,0.48884,0.00014,31.9931]
[1777904915000,36.73,79357.39,0.0,0.48812,0.00014,31.98929]
[1777904915225,36.73,79357.39,0.0,0.48812,0.00014,31.98929]
[1777904915542,36.73,79357.39,0.0,0.48812,0.00014,31.98929]
[1777904917562,36.74,79346.32,0.0,0.48662,0.00014,31.98103]
[1777904917729,36.74,79346.32,0.0,0.48662,0.00014,31.98103]
[1777904918371,36.74,79346.32,0.0,0.48662,0.00014,31.98103]
[1777904918408,36.74,79339.06,0.0,0.48564,0.00014,31.97537]
[1777904918959,36.74,79327.14,0.0,0.48403,0.00014,31.96565]
[1777904920685,36.74,79321.21,0.0,0.48323,0.00014,31.96062]
[1777904921930,36.74,79321.21,0.0,0.48323,0.00014,31.96062]
[1777904921974,36.74,79324.89,0.0,0.48373,0.00014,31.96376]
[1777904925334,36.74,79322.21,0.0,0.48337,0.00014,31.96149]
[1777904925374,36.74,79322.21,0.0,0.48337,0.00014,31.96149]
[1777904925544,36.74,79315.96,0.0,0.48252,0.00014,31.95608]
[1777904925634,36.74,79315.96,0.0,0.48252,0.00014,31.95608]
[1777904925671,36.74,79315.96,0.0,0.48252,0.00014,31.95608]
[1777904925964,36.74,79315.96,0.0,0.48252,0.00014,31.95608]
[1777904926168,36.74,79302.48,0.0,0.4807,0.00014,31.94391]
[1777904927201,36.74,79302.48,0.0,0.4807,0.00014,31.94391]
[1777904927267,36.76,79293.15,0.0,0.47945,0.00014,31.93515]
[1777904928234,36.76,79286.76,0.0,0.47859,0.00014,31.92893]
[1777904930088,36.76,79286.65,0.0,0.47857,0.00014,31.92882]
[1777904930398,36.76,79286.65,0.0,0.47857,0.00014,31.92882]
[1777904930489,36.76,79286.65,0.0,0.47857,0.00014,31.92882]
[1777904930780,36.76,79284.79,0.0,0.47832,0.00014,31.92698]
[1777904932035,36.76,79294.09,0.0,0.47958,0.00014,31.93606]
[1777904937114,36.76,79295.94,0.0,0.47983,0.00014,31.93784]
[1777904937870,36.76,79294.22,0.0,0.4796,0.00014,31.9362]
[1777904938017,36.76,79294.22,0.0,0.4796,0.00014,31.9362]
[1777904938356,36.76,79294.22,0.0,0.4796,0.00014,31.9362]
[1777904938412,36.76,79294.22,0.0,0.4796,0.00014,31.9362]
[1777904938492,36.76,79294.22,0.0,0.4796,0.00014,31.9362]
[1777904938547,36.76,79296.6,0.0,0.47992,0.00014,31.93847]
[1777904938593,36.76,79296.6,0.0,0.47992,0.00014,31.93847]
[1777904939824,36.77,79313.33,0.0,0.48219,0.00014,31.95383]
[1777904941459,36.77,79313.33,0.0,0.48219,0.00014,31.95383]
[1777904941493,36.77,79322.65,0.0,0.48345,0.00014,31.96194]
[1777904942195,36.77,79322.65,0.0,0.48345,0.00014,31.96194]
[1777904946477,36.78,79318.59,0.0,0.48291,0.00014,31.95848]
[1777904946492,36.78,79318.59,0.0,0.48291,0.00014,31.95848]
[1777904946569,36.78,79316.3,0.0,0.4826,0.00014,31.95649]
[1777904948606,36.79,79316.87,0.0,0.48268,0.00014,31.95701]
[1777904950243,36.79,79316.87,0.0,0.48268,0.00014,31.95701]
[1777904950266,36.79,79316.87,0.0,0.48268,0.00014,31.95701]
[1777904950344,36.79,79317.12,0.0,0.48272,0.00014,31.95724]
[1777904950945,36.79,79317.12,0.0,0.48272,0.00014,31.95724]
[1777904958337,36.85,79317.91,0.0,0.48288,0.00013,31.9581]
[1777904963990,36.87,79316.96,0.0,0.48276,0.00013,31.95732]
[1777904965857,36.87,79317.38,0.0,0.48282,0.00013,31.9577]
[1777904966303,36.87,79317.38,0.0,0.48282,0.00013,31.9577]
[1777904966367,36.87,79310.48,0.0,0.48189,0.00013,31.95162]
[1777904968020,36.87,79297.41,0.0,0.48013,0.00013,31.93964]
[1777904969026,36.87,79299.73,0.0,0.48045,0.00013,31.94182]
[1777904969817,36.87,79299.73,0.0,0.48045,0.00013,31.94182]
[1777904972279,36.88,79302.35,0.0,0.4808,0.00013,31.94127]
[1777904975331,36.88,79296.67,0.0,0.48003,0.00013,31.93597]
[1777904976770,36.87,79294.24,0.0,0.47971,0.00013,31.93366]
[1777904976904,36.87,79294.24,0.0,0.47971,0.00013,31.93366]
[1777904977337,36.87,79285.8,0.0,0.47857,0.00013,31.92549]
[1777904978436,36.87,79285.8,0.0,0.47857,0.00013,31.92549]
[1777904978460,36.88,79273.06,0.0,0.47685,0.00013,31.91268]
[1777904978767,36.88,79273.06,0.0,0.47685,0.00013,31.91268]
[1777904978814,36.88,79273.06,0.0,0.47685,0.00013,31.91268]
[1777904978828,36.88,79273.06,0.0,0.47685,0.00013,31.91268]
[1777904980105,36.88,79274.73,0.0,0.47708,0.00013,31.9144]
[1777904983093,36.88,79280.09,0.0,0.4778,0.00013,31.91984]
[1777904983484,36.88,79280.09,0.0,0.4778,0.00013,31.91984]
[1777904983489,36.88,79275.76,0.0,0.47722,0.00013,31.91546]
[1777904983729,36.88,79275.76,0.0,0.47722,0.00013,31.91546]
[1777904984263,36.88,79265.93,0.0,0.4759,0.00013,31.90527]
[1777904986148,36.88,79262.64,0.0,0.47545,0.00013,31.90178]
[1777904988736,36.88,79266.6,0.0,0.47599,0.00013,31.90598]
[1777904989272,36.88,79280.89,0.0,0.47791,0.00013,31.92065]
[1777904992190,36.88,79282.19,0.0,0.47809,0.00013,31.92196]
[1777904993245,36.88,79282.19,0.0,0.47809,0.00013,31.92196]
[1777904993299,36.88,79273.01,0.0,0.47685,0.00013,31.91267]
[1777904997225,36.89,79268.02,0.0,0.47618,0.00013,31.9075]
[1777905000479,36.89,79267.41,0.0,0.4761,0.00013,31.90686]
[1777905000521,36.89,79267.41,0.0,0.4761,0.00013,31.90686]
[1777905000595,36.89,79267.41,0.0,0.4761,0.00013,31.90686]
[1777905000575,36.89,79256.28,0.0,0.4746,0.00013,31.89496]
[1777905000691,36.89,79256.28,0.0,0.4746,0.00013,31.89496]
[1777905000699,36.89,79256.28,0.0,0.4746,0.00013,31.89496]
[1777905000884,36.89,79256.28,0.0,0.4746,0.00013,31.89496]
[1777905001260,36.89,79256.28,0.0,0.4746,0.00013,31.89496]
[1777905002268,36.89,79248.77,0.0,0.47359,0.00013,31.88668]
[1777905003273,36.89,79251.23,0.0,0.47393,0.00013,31.88942]
[1777905004277,36.89,79259.03,0.0,0.47498,0.00013,31.89796]
[1777905004927,36.89,79259.03,0.0,0.47498,0.00013,31.89796]
[1777905004955,36.89,79259.03,0.0,0.47498,0.00013,31.89796]
[1777905005287,36.89,79257.88,0.0,0.47482,0.00013,31.89671]
[1777905006916,36.89,79254.03,0.0,0.4743,0.00013,31.89252]
[1777905007303,36.89,79248.31,0.0,0.47353,0.00013,31.88618]
[1777905009263,36.89,79251.4,0.0,0.47395,0.00013,31.88962]
[1777905009628,36.89,79262.13,0.0,0.4754,0.00013,31.9013]
[1777905009693,36.89,79262.13,0.0,0.4754,0.00013,31.9013]
[1777905010781,36.89,79266.27,0.0,0.47596,0.00013,31.90569]
[1777905012342,36.89,79272.12,0.0,0.47674,0.00013,31.9118]
[1777905015470,36.9,79270.65,0.0,0.47655,0.00013,31.91029]
[1777905016783,36.9,79270.6,0.0,0.47654,0.00013,31.91024]
[1777905017027,36.9,79270.6,0.0,0.47654,0.00013,31.91024]
[1777905019230,36.9,79267.45,0.0,0.47612,0.00013,31.90696]
[1777905019885,36.9,79266.91,0.0,0.47605,0.00013,31.90639]
[1777905020341,36.9,79266.91,0.0,0.47605,0.00013,31.90639]
[1777905021053,36.9,79270.82,0.0,0.47657,0.00013,31.91047]
[1777905021895,36.9,79271.49,0.0,0.47666,0.00013,31.91117]
[1777905026442,36.9,79281.45,0.0,0.47801,0.00013,31.92131]
[1777905029160,36.9,79284.89,0.0,0.47847,0.00013,31.92472]
[1777905029597,36.91,79280.75,0.0,0.47792,0.00013,31.92062]
[1777905031168,36.91,79280.11,0.0,0.47783,0.00013,31.91998]
[1777905031202,36.91,79280.11,0.0,0.47783,0.00013,31.91998]
[1777905033191,36.91,79286.94,0.0,0.47875,0.00013,31.92376]
[1777905033244,36.91,79286.94,0.0,0.47875,0.00013,31.92376]
[1777905037518,36.91,79295.26,0.0,0.47987,0.00013,31.93178]
[1777905040539,36.91,79287.09,0.0,0.47877,0.00013,31.92392]
[1777905042805,36.91,79283.65,0.0,0.47831,0.00013,31.92054]
[1777905042858,36.91,79283.65,0.0,0.47831,0.00013,31.92054]
[1777905042955,36.91,79283.65,0.0,0.47831,0.00013,31.92054]
[1777905043249,36.91,79283.65,0.0,0.47831,0.00013,31.92054]
[1777905043318,36.91,79283.65,0.0,0.47831,0.00013,31.92054]
[1777905043561,36.91,79281.96,0.0,0.47808,0.00013,31.91886]
[1777905044566,36.91,79270.04,0.0,0.47648,0.00013,31.90674]
[1777905046582,36.91,79269.96,0.0,0.47647,0.00013,31.90666]
[1777905051617,36.92,79269.81,0.0,0.47645,0.00013,31.90652]
[1777905053565,36.92,79267.64,0.0,0.47616,0.00013,31.90426]
[1777905053634,36.92,79261.54,0.0,0.47534,0.00013,31.8978]
[1777905054768,36.92,79255.25,0.0,0.47449,0.00013,31.89101]
[1777905055651,36.92,79252.22,0.0,0.47409,0.00013,31.88768]
[1777905055921,36.92,79252.22,0.0,0.47409,0.00013,31.88768]
[1777905056032,36.92,79252.22,0.0,0.47409,0.00013,31.88768]
[1777905056116,36.92,79252.22,0.0,0.47409,0.00013,31.88768]
[1777905056653,36.92,79262.27,0.0,0.47544,0.00013,31.89859]
[1777905057658,36.92,79280.51,0.0,0.4779,0.00013,31.91745]
[1777905059258,36.92,79284.54,0.0,0.47844,0.00013,31.92145]
[1777905059292,36.92,79284.54,0.0,0.47844,0.00013,31.92145]
[1777905059672,36.92,79285.91,0.0,0.47862,0.00013,31.9228]
[1777905062525,36.92,79284.78,0.0,0.47847,0.00013,31.92169]
[1777905062701,36.92,79284.58,0.0,0.47844,0.00013,31.9215]
[1777905065626,36.92,79280.18,0.0,0.47785,0.00013,31.91713]
[1777905065726,36.92,79281.39,0.0,0.47802,0.00013,31.91834]
[1777905066734,36.92,79288.18,0.0,0.47893,0.00013,31.92503]
[1777905068936,36.92,79290.99,0.0,0.47931,0.00013,31.92775]
[1777905069038,36.92,79285.79,0.0,0.47861,0.00013,31.9227]
[1777905070514,36.92,79285.79,0.0,0.47861,0.00013,31.9227]
[1777905071201,36.92,79280.74,0.0,0.47793,0.00013,31.91769]
[1777905076805,36.92,79283.89,0.0,0.47836,0.00013,31.92083]
[1777905080105,36.93,79285.61,0.0,0.47859,0.00013,31.92254]
[1777905080393,36.93,79285.61,0.0,0.47859,0.00013,31.92254]
[1777905081394,36.93,79285.05,0.0,0.47852,0.00013,31.92199]
[1777905082072,36.93,79286.08,0.0,0.47866,0.00013,31.92301]
[1777905082438,36.93,79286.08,0.0,0.47866,0.00013,31.92301]
[1777905082543,36.93,79286.08,0.0,0.47866,0.00013,31.92301]
[1777905082763,36.93,79287.1,0.0,0.47879,0.00013,31.92401]
[1777905083412,36.93,79287.1,0.0,0.47879,0.00013,31.92401]
[1777905083416,36.93,79304.89,0.0,0.48119,0.00013,31.94081]
[1777905083834,36.93,79304.89,0.0,0.48119,0.00013,31.94081]
[1777905087259,36.93,79309.4,0.0,0.4818,0.00013,31.94488]
[1777905087369,36.93,79309.4,0.0,0.4818,0.00013,31.94488]
[1777905087446,36.93,79309.99,0.0,0.48187,0.00013,31.94541]
[1777905091917,36.93,79316.98,0.0,0.48281,0.00013,31.94857]
[1777905094399,36.93,79323.42,0.0,0.48368,0.00013,31.95409]
[1777905094408,36.93,79323.42,0.0,0.48368,0.00013,31.95409]
[1777905094447,36.93,79323.42,0.0,0.48368,0.00013,31.95409]
[1777905094731,36.93,79323.42,0.0,0.48368,0.00013,31.95409]
[1777905095368,36.93,79322.13,0.0,0.4835,0.00013,31.95299]
[1777905095469,36.93,79332.56,0.0,0.48491,0.00013,31.96165]
[1777905098217,36.93,79343.82,0.0,0.48643,0.00013,31.97056]
[1777905099667,36.93,79350.67,0.0,0.48735,0.00013,31.97575]
[1777905099996,36.93,79350.67,0.0,0.48735,0.00013,31.97575]
[1777905100710,36.93,79358.84,0.0,0.48845,0.00013,31.98172]
[1777905101373,36.93,79358.84,0.0,0.48845,0.00013,31.98172]
[1777905102096,36.93,79360.43,0.0,0.48866,0.00013,31.98286]
[1777905103174,36.93,79358.57,0.0,0.48841,0.00013,31.98153]
[1777905105614,36.93,79353.74,0.0,0.48776,0.00013,31.97803]
[1777905111315,36.94,79356.74,0.0,0.48817,0.00013,31.98022]
[1777905112677,36.94,79355.69,0.0,0.48803,0.00013,31.97946]
[1777905112706,36.94,79355.69,0.0,0.48803,0.00013,31.97946]
[1777905112705,36.94,79346.88,0.0,0.48685,0.00013,31.97292]
[1777905114071,36.94,79336.68,0.0,0.48547,0.00013,31.96499]
[1777905115736,36.94,79329.34,0.0,0.48449,0.00013,31.95905]
[1777905121122,36.94,79329.61,0.0,0.48452,0.00013,31.95928]
[1777905124140,36.94,79337.4,0.0,0.48557,0.00013,31.96558]
[1777905126283,36.95,79336.02,0.0,0.48539,0.00013,31.96448]
[1777905126378,36.95,79333.62,0.0,0.48507,0.00013,31.96256]
[1777905129549,36.95,79333.21,0.0,0.48501,0.00013,31.96223]
[1777905129566,36.95,79333.21,0.0,0.48501,0.00013,31.96223]
[1777905129582,36.95,79337.02,0.0,0.48553,0.00013,31.96528]
[1777905132197,36.95,79349.84,0.0,0.48725,0.00013,31.97517]
[1777905133205,36.95,79352.27,0.0,0.48758,0.00013,31.97698]
[1777905135728,36.95,79338.42,0.0,0.48572,0.00013,31.9664]
[1777905138240,36.95,79339.96,0.0,0.48592,0.00013,31.96761]
[1777905143275,36.95,79337.55,0.0,0.4856,0.00013,31.96572]
[1777905147303,36.96,79344.18,0.0,0.4865,0.00013,31.9709]
[1777905148745,36.96,79344.18,0.0,0.4865,0.00013,31.9709]
[1777905148309,36.96,79352.92,0.0,0.48767,0.00013,31.97747]
[1777905151330,36.96,79355.21,0.0,0.48798,0.00013,31.97617]
[1777905155842,36.96,79358.81,0.0,0.48846,0.00013,31.97877]
[1777905156540,36.96,79358.81,0.0,0.48846,0.00013,31.97877]
[1777905156676,36.96,79358.81,0.0,0.48846,0.00013,31.97877]
[1777905156751,36.96,79340.72,0.0,0.48603,0.00013,31.96524]
[1777905156917,36.96,79340.72,0.0,0.48603,0.00013,31.96524]
[1777905157373,36.96,79340.72,0.0,0.48603,0.00013,31.96524]
[1777905158506,36.96,79326.33,0.0,0.48409,0.00013,31.95363]
[1777905159388,36.96,79326.04,0.0,0.48406,0.00013,31.95339]
[1777905160395,36.96,79321.67,0.0,0.48347,0.00013,31.94971]
[1777905161524,36.96,79321.67,0.0,0.48347,0.00013,31.94971]
[1777905162358,36.96,79320.07,0.0,0.48325,0.00013,31.94835]
[1777905162789,36.96,79320.07,0.0,0.48325,0.00013,31.94835]
[1777905162826,36.96,79320.07,0.0,0.48325,0.00013,31.94835]
[1777905163416,36.96,79319.9,0.0,0.48323,0.00013,31.94821]
[1777905165009,36.97,79321.91,0.0,0.4835,0.00013,31.94993]
[1777905165636,36.97,79317.67,0.0,0.48293,0.00013,31.9463]
[1777905166821,36.97,79317.67,0.0,0.48293,0.00013,31.9463]
[1777905176507,36.98,79316.81,0.0,0.48283,0.00013,31.94561]
[1777905181542,36.99,79312.77,0.0,0.4823,0.00013,31.94211]
[1777905186577,37.0,79318.69,0.0,0.4831,0.00013,31.94728]
[1777905188996,37.01,79318.8,0.0,0.48312,0.00013,31.94739]
[1777905189276,37.01,79318.8,0.0,0.48312,0.00013,31.94739]
[1777905189294,37.01,79318.8,0.0,0.48312,0.00013,31.94739]
[1777905189598,37.01,79320.02,0.0,0.48329,0.00013,31.94844]
[1777905190594,37.01,79320.02,0.0,0.48329,0.00013,31.94844]
[1777905190802,37.01,79338.49,0.0,0.48577,0.00013,31.9636]
[1777905192619,37.01,79345.96,0.0,0.48677,0.00013,31.96938]
[1777905193626,37.01,79349.6,0.0,0.48726,0.00013,31.97212]
[1777905197099,37.01,79349.57,0.0,0.48726,0.00013,31.9721]
[1777905197131,37.01,79349.57,0.0,0.48726,0.00013,31.9721]
[1777905197144,37.01,79349.57,0.0,0.48726,0.00013,31.9721]
[1777905197184,37.01,79349.57,0.0,0.48726,0.00013,31.9721]
[1777905203696,37.01,79354.59,0.0,0.48794,0.00013,31.97581]
[1777905208731,37.01,79356.98,0.0,0.48826,0.00013,31.97754]
[1777905213766,37.02,79360.0,0.0,0.48866,0.00013,31.97672]
[1777905218802,37.02,79357.26,0.0,0.4883,0.00013,31.97477]
[1777905222991,37.02,79354.71,0.0,0.48796,0.00013,31.97293]
[1777905228873,37.03,79347.17,0.0,0.48694,0.00013,31.96734]
[1777905231934,37.03,79347.06,0.0,0.48693,0.00013,31.96726]
[1777905235299,37.03,79353.75,0.0,0.48783,0.00013,31.97224]
[1777905239230,37.03,79362.41,0.0,0.48899,0.00013,31.97844]
[1777905244984,37.04,79366.89,0.0,0.4896,0.00013,31.98155]
[1777905250025,37.04,79359.94,0.0,0.48867,0.00013,31.97672]
[1777905253166,37.04,79358.04,0.0,0.48842,0.00013,31.97537]
[1777905253528,37.04,79358.04,0.0,0.48842,0.00013,31.97537]
[1777905255060,37.04,79344.0,0.0,0.48653,0.00013,31.96497]
[1777905256728,37.04,79342.32,0.0,0.48631,0.00013,31.96368]
[1777905257573,37.04,79342.32,0.0,0.48631,0.00013,31.96368]
[1777905257995,37.04,79342.19,0.0,0.48629,0.00013,31.96358]
[1777905260481,37.04,79344.8,0.0,0.48664,0.00013,31.96558]
[1777905265681,37.04,79346.03,0.0,0.48681,0.00013,31.96652]
[1777905265734,37.04,79346.03,0.0,0.48681,0.00013,31.96652]
[1777905265780,37.04,79344.56,0.0,0.48661,0.00013,31.9654]
[1777905266004,37.04,79344.56,0.0,0.48661,0.00013,31.9654]
[1777905266247,37.04,79344.56,0.0,0.48661,0.00013,31.9654]
[1777905266889,37.04,79334.5,0.0,0.48526,0.00013,31.95753]
[1777905267293,37.04,79334.5,0.0,0.48526,0.00013,31.95753]
[1777905267380,37.04,79321.68,0.0,0.48354,0.00013,31.94697]
[1777905269604,37.05,79321.79,0.0,0.48355,0.00013,31.94706]
[1777905269705,37.05,79314.96,0.0,0.48264,0.00013,31.9412]
[1777905270038,37.05,79314.96,0.0,0.48264,0.00013,31.9412]
[1777905270669,37.05,79314.96,0.0,0.48264,0.00013,31.9412]
[1777905270842,37.05,79314.96,0.0,0.48264,0.00013,31.9412]
[1777905276392,37.05,79316.62,0.0,0.48286,0.00013,31.93967]
[1777905277079,37.06,79315.21,0.0,0.48267,0.00013,31.93846]
[1777905277587,37.06,79300.95,0.0,0.48076,0.00013,31.92569]
[1777905279261,37.06,79293.93,0.0,0.47982,0.00013,31.91914]
[1777905280267,37.06,79292.48,0.0,0.47963,0.00013,31.91777]
[1777905281905,37.06,79292.48,0.0,0.47963,0.00013,31.91777]
[1777905286373,37.06,79302.25,0.0,0.48094,0.00013,31.92691]
[1777905286475,37.06,79302.25,0.0,0.48094,0.00013,31.92691]
[1777905286523,37.06,79299.68,0.0,0.4806,0.00013,31.92454]
[1777905289745,37.06,79293.9,0.0,0.47982,0.00013,31.91913]
[1777905289846,37.06,79300.71,0.0,0.48073,0.00013,31.92549]
[1777905291284,37.06,79300.71,0.0,0.48073,0.00013,31.92549]
[1777905297387,37.06,79301.25,0.0,0.48081,0.00013,31.92599]
[1777905299935,37.06,79299.29,0.0,0.48054,0.00013,31.92418]
[1777905300647,37.06,79296.93,0.0,0.48023,0.00013,31.92198]
[1777905300753,37.06,79296.93,0.0,0.48023,0.00013,31.92198]
[1777905300853,37.06,79295.24,0.0,0.48,0.00013,31.9204]
[1777905301733,37.06,79295.24,0.0,0.48,0.00013,31.9204]
[1777905302648,37.06,79298.24,0.0,0.4804,0.00013,31.92321]
[1777905302701,37.06,79298.24,0.0,0.4804,0.00013,31.92321]
[1777905302716,37.06,79308.18,0.0,0.48174,0.00013,31.93228]
[1777905304099,37.06,79308.56,0.0,0.48179,0.00013,31.93262]
[1777905306891,37.06,79315.82,0.0,0.48276,0.00013,31.93902]
[1777905308363,37.07,79317.86,0.0,0.48304,0.00013,31.94078]
[1777905308443,37.07,79317.86,0.0,0.48304,0.00013,31.94078]
[1777905310300,37.07,79322.2,0.0,0.48362,0.00013,31.94448]
[1777905310925,37.07,79334.65,0.0,0.48529,0.00013,31.95472]
[1777905312492,37.07,79338.27,0.0,0.48578,0.00013,31.95759]
[1777905314203,37.07,79341.8,0.0,0.48625,0.00013,31.96034]
[1777905314384,37.07,79341.8,0.0,0.48625,0.00013,31.96034]
[1777905314506,37.07,79342.65,0.0,0.48637,0.00013,31.961]
[1777905317527,37.07,79349.99,0.0,0.48735,0.00013,31.96656]
[1777905322562,37.07,79355.2,0.0,0.48805,0.00013,31.97039]
[1777905325583,37.07,79361.79,0.0,0.48894,0.00013,31.97509]
[1777905329515,37.07,79362.87,0.0,0.48909,0.00013,31.97585]
[1777905329801,37.07,79362.87,0.0,0.48909,0.00013,31.97585]
[1777905329826,37.07,79362.87,0.0,0.48909,0.00013,31.97585]
[1777905329891,37.08,79371.81,0.0,0.49029,0.00013,31.98194]
[1777905330527,37.08,79371.81,0.0,0.49029,0.00013,31.98194]
[1777905330697,37.08,79371.81,0.0,0.49029,0.00013,31.98194]
[1777905333638,37.08,79377.39,0.0,0.49103,0.00013,31.98261]
[1777905338674,37.08,79378.18,0.0,0.49114,0.00013,31.98312]
[1777905339453,37.08,79378.18,0.0,0.49114,0.00013,31.98312]
[1777905339481,37.08,79378.18,0.0,0.49114,0.00013,31.98312]
[1777905339683,37.08,79379.34,0.0,0.4913,0.00013,31.98386]
[1777905340371,37.08,79379.34,0.0,0.4913,0.00013,31.98386]
[1777905340522,37.08,79379.34,0.0,0.4913,0.00013,31.98386]
[1777905340693,37.08,79397.7,0.0,0.49376,0.00013,31.99496]
[1777905342861,37.08,79397.81,0.0,0.49378,0.00013,31.99502]
[1777905342910,37.08,79404.83,0.0,0.49472,0.00013,31.99894]
[1777905348744,37.08,79399.93,0.0,0.49406,0.00013,31.99623]
[1777905353779,37.09,79400.89,0.0,0.49419,0.00013,31.99677]
[1777905358812,37.09,79398.68,0.0,0.49389,0.00013,31.99552]
[1777905359331,37.09,79396.43,0.0,0.49359,0.00013,31.99424]
[1777905361229,37.09,79395.28,0.0,0.49344,0.00013,31.99357]
[1777905361327,37.09,79395.28,0.0,0.49344,0.00013,31.99357]
[1777905362096,37.09,79399.39,0.0,0.49399,0.00013,31.99592]
[1777905362320,37.09,79399.39,0.0,0.49399,0.00013,31.99592]
[1777905363091,37.09,79423.04,0.0,0.49716,0.00013,32.00828]
[1777905363236,37.09,79423.04,0.0,0.49716,0.00013,32.00828]
[1777905363356,37.09,79423.04,0.0,0.49716,0.00013,32.00828]
[1777905363680,37.09,79423.04,0.0,0.49716,0.00013,32.00828]
[1777905363865,37.09,79423.04,0.0,0.49716,0.00013,32.00828]
[1777905365605,37.09,79426.5,0.0,0.49763,0.00013,32.00991]
[1777905366596,37.09,79428.21,0.0,0.49785,0.00013,32.01071]
[1777905366607,37.09,79428.21,0.0,0.49785,0.00013,32.01071]
[1777905366611,37.09,79428.21,0.0,0.49785,0.00013,32.01071]
[1777905366643,37.09,79428.21,0.0,0.49785,0.00013,32.01071]
[1777905366885,37.09,79430.25,0.0,0.49813,0.00013,32.01164]
[1777905367583,37.09,79430.25,0.0,0.49813,0.00013,32.01164]
[1777905368899,37.09,79438.59,0.0,0.49925,0.00013,32.0153]
[1777905370913,37.09,79444.84,0.0,0.50008,0.00013,32.01787]
[1777905374117,37.09,79442.03,0.0,0.49971,0.00013,32.01673]
[1777905374150,37.09,79442.03,0.0,0.49971,0.00013,32.01673]
[1777905374159,37.09,79442.03,0.0,0.49971,0.00013,32.01673]
[1777905374942,37.09,79441.47,0.0,0.49963,0.00013,32.0165]
[1777905375161,37.09,79441.47,0.0,0.49963,0.00013,32.0165]
[1777905375197,37.09,79441.47,0.0,0.49963,0.00013,32.0165]
[1777905375949,37.09,79437.92,0.0,0.49916,0.00013,32.01501]
[1777905377211,37.09,79436.19,0.0,0.49892,0.00013,32.01427]
[1777905377241,37.09,79436.19,0.0,0.49892,0.00013,32.01427]
[1777905377563,37.09,79436.19,0.0,0.49892,0.00013,32.01427]
[1777905377600,37.09,79436.19,0.0,0.49892,0.00013,32.01427]
[1777905379222,37.09,79442.18,0.0,0.49973,0.00013,32.01679]
[1777905379248,37.09,79442.18,0.0,0.49973,0.00013,32.01679]
[1777905379977,37.09,79445.59,0.0,0.50018,0.00013,32.01817]
[1777905381230,37.09,79445.6,0.0,0.50019,0.00013,32.01818]
[1777905381275,37.09,79445.6,0.0,0.50019,0.00013,32.01818]
[1777905381282,37.09,79445.6,0.0,0.50019,0.00013,32.01818]
[1777905381306,37.09,79445.6,0.0,0.50019,0.00013,32.01818]
[1777905383270,37.09,79446.09,0.0,0.50025,0.00013,32.01837]
[1777905383308,37.09,79446.09,0.0,0.50025,0.00013,32.01837]
[1777905383328,37.09,79446.09,0.0,0.50025,0.00013,32.01837]
[1777905383370,37.09,79446.09,0.0,0.50025,0.00013,32.01837]
[1777905383405,37.09,79446.09,0.0,0.50025,0.00013,32.01837]
[1777905385294,37.09,79446.15,0.0,0.50026,0.00013,32.01839]
[1777905385338,37.09,79446.15,0.0,0.50026,0.00013,32.01839]
[1777905385346,37.09,79446.15,0.0,0.50026,0.00013,32.01839]
[1777905385376,37.09,79446.15,0.0,0.50026,0.00013,32.01839]
[1777905387319,37.09,79446.45,0.0,0.5003,0.00013,32.01851]
[1777905387368,37.09,79446.45,0.0,0.5003,0.00013,32.01851]
[1777905387375,37.09,79446.45,0.0,0.5003,0.00013,32.01851]
[1777905387398,37.09,79446.45,0.0,0.5003,0.00013,32.01851]
[1777905388533,37.09,79446.19,0.0,0.50027,0.00013,32.01841]
[1777905388579,37.09,79446.19,0.0,0.50027,0.00013,32.01841]
[1777905388630,37.09,79446.19,0.0,0.50027,0.00013,32.01841]
[1777905388834,37.09,79446.19,0.0,0.50027,0.00013,32.01841]
[1777905388938,37.09,79446.19,0.0,0.50027,0.00013,32.01841]
[1777905389278,37.09,79443.47,0.0,0.4999,0.00013,32.01732]
[1777905389396,37.09,79443.47,0.0,0.4999,0.00013,32.01732]
[1777905390052,37.09,79431.48,0.0,0.49829,0.00013,32.0122]
[1777905390577,37.09,79431.48,0.0,0.49829,0.00013,32.0122]
[1777905390797,37.09,79431.48,0.0,0.49829,0.00013,32.0122]
[1777905390823,37.09,79431.48,0.0,0.49829,0.00013,32.0122]
[1777905391060,37.09,79419.53,0.0,0.49669,0.00013,32.00359]
[1777905391489,37.09,79419.53,0.0,0.49669,0.00013,32.00359]
[1777905392068,37.09,79428.38,0.0,0.49788,0.00013,32.0078]
[1777905393075,37.09,79432.8,0.0,0.49847,0.00013,32.0098]
[1777905393477,37.09,79432.8,0.0,0.49847,0.00013,32.0098]
[1777905393504,37.09,79432.8,0.0,0.49847,0.00013,32.0098]
[1777905394083,37.09,79430.95,0.0,0.49822,0.00013,32.00897]
[1777905394224,37.09,79430.95,0.0,0.49822,0.00013,32.00897]
[1777905400127,37.09,79434.55,0.0,0.4987,0.00013,32.01057]
[1777905404583,37.09,79433.08,0.0,0.49851,0.00013,32.00992]
[1777905404602,37.09,79433.08,0.0,0.49851,0.00013,32.00992]
[1777905404646,37.09,79433.08,0.0,0.49851,0.00013,32.00992]
[1777905405049,37.09,79433.08,0.0,0.49851,0.00013,32.00992]
[1777905405071,37.09,79433.08,0.0,0.49851,0.00013,32.00992]
[1777905404680,37.09,79434.75,0.0,0.49873,0.00013,32.01066]
[1777905405137,37.09,79434.75,0.0,0.49873,0.00013,32.01066]
[1777905406000,37.09,79434.75,0.0,0.49873,0.00013,32.01066]
[1777905406024,37.09,79434.75,0.0,0.49873,0.00013,32.01066]
[1777905409620,37.09,79444.66,0.0,0.50006,0.00013,32.01481]
[1777905409657,37.09,79444.66,0.0,0.50006,0.00013,32.01481]
[1777905409691,37.09,79440.52,0.0,0.4995,0.00013,32.01312]
[1777905411645,37.09,79440.8,0.0,0.49954,0.00013,32.01324]
[1777905411689,37.09,79440.8,0.0,0.49954,0.00013,32.01324]
[1777905411723,37.09,79440.8,0.0,0.49954,0.00013,32.01324]
[1777905412043,37.09,79440.8,0.0,0.49954,0.00013,32.01324]
[1777905412109,37.09,79440.8,0.0,0.49954,0.00013,32.01324]
[1777905412093,37.09,79444.57,0.0,0.50005,0.00013,32.01478]
[1777905412587,37.09,79444.57,0.0,0.50005,0.00013,32.01478]
[1777905412620,37.09,79450.47,0.0,0.50084,0.00013,32.01709]
[1777905414946,37.09,79451.37,0.0,0.50096,0.00013,32.01743]
[1777905415047,37.09,79474.17,0.0,0.50401,0.00013,32.02509]
[1777905415710,37.09,79474.17,0.0,0.50401,0.00013,32.02509]
[1777905415767,37.09,79474.17,0.0,0.50401,0.00013,32.02509]
[1777905415815,37.09,79474.17,0.0,0.50401,0.00013,32.02509]
[1777905415839,37.09,79476.47,0.0,0.50432,0.00013,32.02575]
[1777905416584,37.09,79476.47,0.0,0.50432,0.00013,32.02575]
[1777905416623,37.09,79476.47,0.0,0.50432,0.00013,32.02575]
[1777905416675,37.09,79476.01,0.0,0.50426,0.00013,32.02562]
[1777905417747,37.09,79476.01,0.0,0.50426,0.00013,32.02562]
[1777905417800,37.09,79476.01,0.0,0.50426,0.00013,32.02562]
[1777905417853,37.09,79476.39,0.0,0.50431,0.00013,32.02573]
[1777905420337,37.1,79478.23,0.0,0.50456,0.00013,32.02625]
[1777905420698,37.1,79478.23,0.0,0.50456,0.00013,32.02625]
[1777905423431,37.1,79485.37,0.0,0.50552,0.00013,32.02816]
[1777905423781,37.1,79485.37,0.0,0.50552,0.00013,32.02816]
[1777905423809,37.1,79485.37,0.0,0.50552,0.00013,32.02816]
[1777905423839,37.1,79485.37,0.0,0.50552,0.00013,32.02816]
[1777905423883,37.1,79478.12,0.0,0.50455,0.00013,32.02622]
[1777905427932,37.11,79473.07,0.0,0.50387,0.00013,32.02476]
[1777905432958,37.11,79472.52,0.0,0.5038,0.00013,32.02459]
[1777905433087,37.11,79472.52,0.0,0.5038,0.00013,32.02459]
[1777905433464,37.11,79472.21,0.0,0.50376,0.00013,32.0245]
[1777905433468,37.12,79480.35,0.0,0.50485,0.00013,32.02683]
[1777905435597,37.12,79480.6,0.0,0.50488,0.00013,32.0269]
[1777905435690,37.12,79480.6,0.0,0.50488,0.00013,32.0269]
[1777905435712,37.12,79480.6,0.0,0.50488,0.00013,32.0269]
[1777905436102,37.12,79480.6,0.0,0.50488,0.00013,32.0269]
[1777905437336,37.12,79485.65,0.0,0.50556,0.00013,32.02822]
[1777905437589,37.12,79485.65,0.0,0.50556,0.00013,32.02822]
[1777905438932,37.12,79484.94,0.0,0.50546,0.00013,32.02804]
[1777905444408,37.12,79478.11,0.0,0.50455,0.00013,32.02621]
[1777905444592,37.12,79478.11,0.0,0.50455,0.00013,32.02621]
[1777905446211,37.12,79476.24,0.0,0.5043,0.00013,32.02568]
[1777905446278,37.12,79476.24,0.0,0.5043,0.00013,32.02568]
[1777905446351,37.12,79476.24,0.0,0.5043,0.00013,32.02568]
[1777905446457,37.13,79472.07,0.0,0.50374,0.00013,32.02445]
[1777905451492,37.14,79469.01,0.0,0.50333,0.00013,32.02052]
[1777905455716,37.14,79468.38,0.0,0.50325,0.00013,32.02032]
[1777905458150,37.14,79450.04,0.0,0.5008,0.00013,32.01393]
[1777905459551,37.14,79451.88,0.0,0.50104,0.00013,32.01463]
[1777905460530,37.14,79451.88,0.0,0.50104,0.00013,32.01463]
[1777905460762,37.14,79451.88,0.0,0.50104,0.00013,32.01463]
[1777905462407,37.14,79453.93,0.0,0.50132,0.00013,32.01539]
[1777905462572,37.15,79461.13,0.0,0.50228,0.00013,32.01794]
[1777905464589,37.15,79465.91,0.0,0.50292,0.00013,32.01953]
[1777905466383,37.15,79466.83,0.0,0.50305,0.00013,32.01983]
[1777905466717,37.15,79466.83,0.0,0.50305,0.00013,32.01983]
[1777905473514,37.16,79466.77,0.0,0.50304,0.00013,32.01981]
[1777905473582,37.16,79466.77,0.0,0.50304,0.00013,32.01981]
[1777905479178,37.17,79464.25,0.0,0.50271,0.00013,32.01899]
[1777905481600,37.17,79461.64,0.0,0.50236,0.00013,32.01811]
[1777905481840,37.17,79461.64,0.0,0.50236,0.00013,32.01811]
[1777905481993,37.17,79461.64,0.0,0.50236,0.00013,32.01811]
[1777905482044,37.17,79461.64,0.0,0.50236,0.00013,32.01811]
[1777905482090,37.17,79465.15,0.0,0.50283,0.00013,32.01928]
[1777905483156,37.18,79479.38,0.0,0.50473,0.00013,32.02357]
[1777905484725,37.18,79480.75,0.0,0.50492,0.00013,32.02394]
[1777905487950,37.18,79482.79,0.0,0.50519,0.00013,32.02448]
[1777905488001,37.18,79482.79,0.0,0.50519,0.00013,32.02448]
[1777905488027,37.18,79479.53,0.0,0.50476,0.00013,32.02361]
[1777905488968,37.18,79479.53,0.0,0.50476,0.00013,32.02361]
[1777905490999,37.18,79484.29,0.0,0.50539,0.00013,32.02487]
[1777905491094,37.18,79489.31,0.0,0.50606,0.00013,32.02612]
[1777905494855,37.18,79492.87,0.0,0.50654,0.00013,32.02695]
[1777905494887,37.18,79492.87,0.0,0.50654,0.00013,32.02695]
[1777905494901,37.19,79485.45,0.0,0.50555,0.00013,32.02517]
[1777905496872,37.19,79485.45,0.0,0.50555,0.00013,32.02517]
[1777905496914,37.19,79486.75,0.0,0.50572,0.00013,32.0255]
[1777905502853,37.19,79491.24,0.0,0.50632,0.00013,32.02658]
[1777905507888,37.2,79494.24,0.0,0.50672,0.00013,32.02726]
[1777905512923,37.21,79492.01,0.0,0.50643,0.00013,32.02377]
[1777905517324,37.21,79490.93,0.0,0.50628,0.00013,32.02351]
[1777905517483,37.21,79490.93,0.0,0.50628,0.00013,32.02351]
[1777905517816,37.21,79490.93,0.0,0.50628,0.00013,32.02351]
[1777905518023,37.21,79503.3,0.0,0.50794,0.00013,32.02613]
[1777905518331,37.21,79503.3,0.0,0.50794,0.00013,32.02613]
[1777905518591,37.21,79503.3,0.0,0.50794,0.00013,32.02613]
[1777905519327,37.21,79503.57,0.0,0.50797,0.00013,32.02618]
[1777905519972,37.21,79513.23,0.0,0.50926,0.00013,32.02784]
[1777905520354,37.21,79513.23,0.0,0.50926,0.00013,32.02784]
[1777905520544,37.21,79513.23,0.0,0.50926,0.00013,32.02784]
[1777905520666,37.21,79513.23,0.0,0.50926,0.00013,32.02784]
[1777905521192,37.21,79513.23,0.0,0.50926,0.00013,32.02784]
[1777905522994,37.21,79517.65,0.0,0.50985,0.00013,32.02848]
[1777905523538,37.21,79517.65,0.0,0.50985,0.00013,32.02848]
[1777905525276,37.21,79514.95,0.0,0.50949,0.00013,32.0281]
[1777905529008,37.21,79517.91,0.0,0.50989,0.00013,32.02852]
[1777905529058,37.21,79520.0,0.0,0.51017,0.00013,32.0288]
[1777905530736,37.21,79520.22,0.0,0.51019,0.00013,32.02883]
[1777905531135,37.21,79525.7,0.0,0.51093,0.00013,32.02948]
[1777905531493,37.21,79525.7,0.0,0.51093,0.00013,32.02948]
[1777905531629,37.21,79525.7,0.0,0.51093,0.00013,32.02948]
[1777905531930,37.21,79525.7,0.0,0.51093,0.00013,32.02948]
[1777905532315,37.21,79552.55,0.0,0.51451,0.00013,32.03112]
[1777905532641,37.21,79552.55,0.0,0.51451,0.00013,32.03112]
[1777905532858,37.21,79552.55,0.0,0.51451,0.00013,32.03112]
[1777905532996,37.21,79552.55,0.0,0.51451,0.00013,32.03112]
[1777905533182,37.21,79552.55,0.0,0.51451,0.00013,32.03112]
[1777905533211,37.21,79574.44,0.0,0.51743,0.00013,32.03054]
[1777905533831,37.21,79574.44,0.0,0.51743,0.00013,32.03054]
[1777905534081,37.21,79574.44,0.0,0.51743,0.00013,32.03054]
[1777905534529,37.21,79574.44,0.0,0.51743,0.00013,32.03054]
[1777905535095,37.21,79541.9,0.0,0.51309,0.00013,32.03078]
[1777905536094,37.21,79541.9,0.0,0.51309,0.00013,32.03078]
[1777905536952,37.22,79547.87,0.0,0.51388,0.00013,32.03102]
[1777905536984,37.22,79547.87,0.0,0.51388,0.00013,32.03102]
[1777905537101,37.22,79547.75,0.0,0.51387,0.00013,32.03101]
[1777905538107,37.22,79555.2,0.0,0.51486,0.00013,32.03114]
[1777905540121,37.22,79550.95,0.0,0.51429,0.00013,32.03109]
[1777905543469,37.23,79549.21,0.0,0.51406,0.00013,32.03105]
[1777905545362,37.23,79551.43,0.0,0.51436,0.00013,32.0311]
[1777905545371,37.23,79551.43,0.0,0.51436,0.00013,32.0311]
[1777905545409,37.23,79551.43,0.0,0.51436,0.00013,32.0311]
[1777905545507,37.23,79551.43,0.0,0.51436,0.00013,32.0311]
[1777905546165,37.23,79547.96,0.0,0.5139,0.00013,32.03102]
[1777905546313,37.23,79547.96,0.0,0.5139,0.00013,32.03102]
[1777905546411,37.23,79547.96,0.0,0.5139,0.00013,32.03102]
[1777905546605,37.23,79547.96,0.0,0.5139,0.00013,32.03102]
[1777905547276,37.23,79547.96,0.0,0.5139,0.00013,32.03102]
[1777905547175,37.23,79544.1,0.0,0.51338,0.00013,32.03088]
[1777905548177,37.23,79529.63,0.0,0.51145,0.00013,32.02988]
[1777905550190,37.23,79542.03,0.0,0.51311,0.00013,32.03078]
[1777905551339,37.23,79538.16,0.0,0.51259,0.00013,32.03056]
[1777905551583,37.23,79538.16,0.0,0.51259,0.00013,32.03056]
[1777905551600,37.23,79538.16,0.0,0.51259,0.00013,32.03056]
[1777905552204,37.23,79538.03,0.0,0.51257,0.00013,32.03055]
[1777905552608,37.23,79538.03,0.0,0.51257,0.00013,32.03055]
[1777905552644,37.23,79538.03,0.0,0.51257,0.00013,32.03055]
[1777905552758,37.23,79538.03,0.0,0.51257,0.00013,32.03055]
[1777905553185,37.23,79538.03,0.0,0.51257,0.00013,32.03055]
[1777905553217,37.24,79517.1,0.0,0.50978,0.00013,32.0284]
[1777905553338,37.24,79517.1,0.0,0.50978,0.00013,32.0284]
[1777905553399,37.24,79517.1,0.0,0.50978,0.00013,32.0284]
[1777905553843,37.24,79517.1,0.0,0.50978,0.00013,32.0284]
[1777905554219,37.24,79517.1,0.0,0.50978,0.00013,32.0284]
[1777905555226,37.23,79497.59,0.0,0.50718,0.00013,32.02498]
[1777905556233,37.24,79491.34,0.0,0.50635,0.00013,32.0236]
[1777905558246,37.24,79484.58,0.0,0.50544,0.00013,32.02195]
[1777905560408,37.24,79484.65,0.0,0.50545,0.00013,32.02197]
[1777905560456,37.24,79484.65,0.0,0.50545,0.00013,32.02197]
[1777905561268,37.24,79486.5,0.0,0.5057,0.00013,32.02243]
[1777905561708,37.24,79486.5,0.0,0.5057,0.00013,32.02243]
[1777905561717,37.24,79486.5,0.0,0.5057,0.00013,32.02243]
[1777905561739,37.24,79486.5,0.0,0.5057,0.00013,32.02243]
[1777905562275,37.24,79486.65,0.0,0.50572,0.00013,32.02247]
[1777905562548,37.24,79486.65,0.0,0.50572,0.00013,32.02247]
[1777905562848,37.24,79486.65,0.0,0.50572,0.00013,32.02247]
[1777905563571,37.24,79488.87,0.0,0.50602,0.00013,32.02302]
[1777905563692,37.24,79488.87,0.0,0.50602,0.00013,32.02302]
[1777905564292,37.24,79485.17,0.0,0.50552,0.00013,32.0221]
[1777905568946,37.24,79470.52,0.0,0.50357,0.00013,32.01798]
[1777905571340,37.24,79460.98,0.0,0.50229,0.00013,32.0119]
[1777905572364,37.24,79460.98,0.0,0.50229,0.00013,32.0119]
[1777905572710,37.24,79460.98,0.0,0.50229,0.00013,32.0119]
[1777905572757,37.24,79460.98,0.0,0.50229,0.00013,32.0119]
[1777905572852,37.24,79465.81,0.0,0.50294,0.00013,32.01351]
[1777905574759,37.24,79461.41,0.0,0.50235,0.00013,32.01205]
[1777905575316,37.24,79461.41,0.0,0.50235,0.00013,32.01205]
[1777905575418,37.25,79460.17,0.0,0.50219,0.00013,32.01163]
[1777905579016,37.25,79473.37,0.0,0.50395,0.00013,32.01586]
[1777905583069,37.25,79474.23,0.0,0.50407,0.00013,32.01611]
[1777905583264,37.25,79474.23,0.0,0.50407,0.00013,32.01611]
[1777905583314,37.25,79474.23,0.0,0.50407,0.00013,32.01611]
[1777905583295,37.26,79476.73,0.0,0.5044,0.00013,32.01683]
[1777905583436,37.26,79476.73,0.0,0.5044,0.00013,32.01683]
[1777905584436,37.26,79486.87,0.0,0.50575,0.00013,32.01953]
[1777905585990,37.26,79486.87,0.0,0.50575,0.00013,32.01953]
[1777905586035,37.26,79486.87,0.0,0.50575,0.00013,32.01953]
[1777905586274,37.26,79486.87,0.0,0.50575,0.00013,32.01953]
[1777905586307,37.26,79486.87,0.0,0.50575,0.00013,32.01953]
[1777905586333,37.26,79486.87,0.0,0.50575,0.00013,32.01953]
[1777905586040,37.26,79494.14,0.0,0.50672,0.00013,32.02125]
[1777905586363,37.26,79494.14,0.0,0.50672,0.00013,32.02125]
[1777905587318,37.26,79499.46,0.0,0.50743,0.00013,32.02238]
[1777905589259,37.26,79499.46,0.0,0.50743,0.00013,32.02238]
[1777905589304,37.26,79499.46,0.0,0.50743,0.00013,32.02238]
[1777905589331,37.26,79521.46,0.0,0.51037,0.00013,32.02598]
[1777905590069,37.26,79521.46,0.0,0.51037,0.00013,32.02598]
[1777905590725,37.26,79524.67,0.0,0.51079,0.00013,32.02637]
[1777905590781,37.26,79524.67,0.0,0.51079,0.00013,32.02637]
[1777905590826,37.26,79525.95,0.0,0.51096,0.00013,32.02651]
[1777905591811,37.26,79525.95,0.0,0.51096,0.00013,32.02651]
[1777905591826,37.26,79525.95,0.0,0.51096,0.00013,32.02651]
[1777905591954,37.26,79529.93,0.0,0.51149,0.00013,32.02691]
[1777905596101,37.26,79530.68,0.0,0.51159,0.00013,32.02698]
[1777905597323,37.26,79530.72,0.0,0.5116,0.00013,32.02698]
[1777905597425,37.26,79530.56,0.0,0.51158,0.00013,32.02697]
[1777905598159,37.26,79530.56,0.0,0.51158,0.00013,32.02697]
[1777905598190,37.26,79529.59,0.0,0.51145,0.00013,32.02688]
[1777905601447,37.26,79526.64,0.0,0.51106,0.00013,32.02658]
[1777905601556,37.26,79523.94,0.0,0.5107,0.00013,32.02628]
[1777905603709,37.26,79530.03,0.0,0.51151,0.00013,32.02692]
[1777905603802,37.26,79535.21,0.0,0.5122,0.00013,32.02736]
[1777905605395,37.26,79535.21,0.0,0.5122,0.00013,32.02736]
[1777905608295,37.26,79534.12,0.0,0.51205,0.00013,32.02728]
[1777905608312,37.26,79534.12,0.0,0.51205,0.00013,32.02728]
[1777905608340,37.26,79538.34,0.0,0.51262,0.00013,32.02758]
[1777905614082,37.26,79539.03,0.0,0.51271,0.00013,32.02762]
[1777905614350,37.26,79539.03,0.0,0.51271,0.00013,32.02762]
[1777905616384,37.26,79532.47,0.0,0.51183,0.00013,32.02714]
[1777905616664,37.26,79530.78,0.0,0.51161,0.00013,32.02699]
[1777905620055,37.26,79529.86,0.0,0.51149,0.00013,32.02691]
[1777905620152,37.26,79526.23,0.0,0.511,0.00013,32.02654]
[1777905620440,37.26,79526.23,0.0,0.511,0.00013,32.02654]
[1777905620887,37.26,79526.23,0.0,0.511,0.00013,32.02654]
[1777905620913,37.26,79526.23,0.0,0.511,0.00013,32.02654]
[1777905620970,37.26,79526.23,0.0,0.511,0.00013,32.02654]
[1777905620977,37.26,79522.1,0.0,0.51045,0.00013,32.02606]
[1777905622705,37.26,79510.78,0.0,0.50894,0.00013,32.02445]
[1777905625724,37.25,79501.57,0.0,0.50771,0.00013,32.0228]
[1777905626656,37.25,79501.57,0.0,0.50771,0.00013,32.0228]
[1777905626738,37.25,79493.03,0.0,0.50657,0.00013,32.021]
[1777905629754,37.25,79487.95,0.0,0.5059,0.00013,32.0198]
[1777905635208,37.25,79483.75,0.0,0.50534,0.00013,32.01576]
[1777905636485,37.26,79480.98,0.0,0.50497,0.00013,32.01502]
[1777905636805,37.26,79477.41,0.0,0.50449,0.00013,32.01404]
[1777905638814,37.26,79470.28,0.0,0.50354,0.00013,32.01193]
[1777905639829,37.26,79477.06,0.0,0.50444,0.00013,32.01394]
[1777905640554,37.26,79477.06,0.0,0.50444,0.00013,32.01394]
[1777905640681,37.26,79477.06,0.0,0.50444,0.00013,32.01394]
[1777905640837,37.26,79476.74,0.0,0.5044,0.00013,32.01385]
[1777905644375,37.26,79480.37,0.0,0.50488,0.00013,32.01486]
[1777905644385,37.25,79484.99,0.0,0.5055,0.00013,32.01608]
[1777905644499,37.25,79484.99,0.0,0.5055,0.00013,32.01608]
[1777905647072,37.25,79494.07,0.0,0.50671,0.00013,32.01825]
[1777905650114,37.25,79493.01,0.0,0.50657,0.00013,32.01801]
[1777905650264,37.25,79493.01,0.0,0.50657,0.00013,32.01801]
[1777905650272,37.25,79493.7,0.0,0.50666,0.00013,32.01816]
[1777905650787,37.25,79493.7,0.0,0.50666,0.00013,32.01816]
[1777905650824,37.25,79493.7,0.0,0.50666,0.00013,32.01816]
[1777905650909,37.25,79494.5,0.0,0.50677,0.00013,32.01834]
[1777905651825,37.25,79494.5,0.0,0.50677,0.00013,32.01834]
[1777905651855,37.25,79494.5,0.0,0.50677,0.00013,32.01834]
[1777905651951,37.25,79518.63,0.0,0.50999,0.00013,32.02263]
[1777905653362,37.25,79518.63,0.0,0.50999,0.00013,32.02263]
[1777905654960,37.25,79523.0,0.0,0.51057,0.00013,32.02319]
[1777905654995,37.25,79523.0,0.0,0.51057,0.00013,32.02319]
[1777905655147,37.25,79523.0,0.0,0.51057,0.00013,32.02319]
[1777905655186,37.25,79522.87,0.0,0.51055,0.00013,32.02317]
[1777905655827,37.25,79522.87,0.0,0.51055,0.00013,32.02317]
[1777905658915,37.25,79520.5,0.0,0.51024,0.00013,32.02288]
[1777905658935,37.25,79520.5,0.0,0.51024,0.00013,32.02288]
[1777905658946,37.25,79520.5,0.0,0.51024,0.00013,32.02288]
[1777905659018,37.25,79522.15,0.0,0.51046,0.00013,32.02309]
[1777905660900,37.25,79522.23,0.0,0.51047,0.00013,32.0231]
[1777905660917,37.25,79522.23,0.0,0.51047,0.00013,32.0231]
[1777905660997,37.25,79522.56,0.0,0.51051,0.00013,32.02314]
[1777905663733,37.25,79522.78,0.0,0.51054,0.00013,32.02316]
[1777905663999,37.25,79525.63,0.0,0.51092,0.00013,32.02349]
[1777905666011,37.25,79537.3,0.0,0.51248,0.00013,32.02452]
[1777905666718,37.25,79537.3,0.0,0.51248,0.00013,32.02452]
[1777905667312,37.25,79537.3,0.0,0.51248,0.00013,32.02452]
[1777905667323,37.25,79537.3,0.0,0.51248,0.00013,32.02452]
[1777905667417,37.25,79540.62,0.0,0.51292,0.00013,32.02473]
[1777905671743,37.25,79537.67,0.0,0.51252,0.00013,32.02455]
[1777905671878,37.25,79537.67,0.0,0.51252,0.00013,32.02455]
[1777905672058,37.25,79534.7,0.0,0.51213,0.00013,32.02434]
[1777905674071,37.25,79521.17,0.0,0.51033,0.00013,32.02296]
[1777905676082,37.25,79521.31,0.0,0.51034,0.00013,32.02298]
[1777905677870,37.25,79520.32,0.0,0.51021,0.00013,32.02286]
[1777905679748,37.24,79516.37,0.0,0.50968,0.00013,32.02232]
[1777905680485,37.24,79516.53,0.0,0.50971,0.00013,32.02234]
[1777905682744,37.24,79522.08,0.0,0.51045,0.00013,32.02308]
[1777905683590,37.24,79522.65,0.0,0.51052,0.00013,32.02315]
[1777905684979,37.24,79525.3,0.0,0.51088,0.00013,32.02345]
[1777905685147,37.24,79526.57,0.0,0.51104,0.00013,32.02359]
[1777905686152,37.24,79533.08,0.0,0.51191,0.00013,32.02421]
[1777905687929,37.24,79538.01,0.0,0.51257,0.00013,32.02457]
[1777905688016,37.24,79538.01,0.0,0.51257,0.00013,32.02457]
[1777905688308,37.24,79538.01,0.0,0.51257,0.00013,32.02457]
[1777905688380,37.24,79538.01,0.0,0.51257,0.00013,32.02457]
[1777905688316,37.24,79546.59,0.0,0.51371,0.00013,32.025]
[1777905689852,37.24,79546.53,0.0,0.51371,0.00013,32.025]
[1777905689914,37.24,79546.53,0.0,0.51371,0.00013,32.025]
[1777905690334,37.24,79546.53,0.0,0.51371,0.00013,32.025]
[1777905690410,37.24,79571.47,0.0,0.51703,0.00013,32.02475]
[1777905691188,37.24,79571.52,0.0,0.51704,0.00013,32.02176]
[1777905691914,37.24,79571.52,0.0,0.51704,0.00013,32.02176]
[1777905693205,37.24,79581.35,0.0,0.51835,0.00013,32.02105]
[1777905693909,37.24,79581.35,0.0,0.51835,0.00013,32.02105]
[1777905694208,37.24,79585.64,0.0,0.51892,0.00013,32.02063]
[1777905694834,37.24,79585.64,0.0,0.51892,0.00013,32.02063]
[1777905695224,37.24,79589.12,0.0,0.51938,0.00013,32.02024]
[1777905696224,37.24,79579.26,0.0,0.51807,0.00013,32.02123]
[1777905697436,37.24,79579.26,0.0,0.51807,0.00013,32.02123]
[1777905697445,37.24,79579.26,0.0,0.51807,0.00013,32.02123]
[1777905697231,37.24,79569.09,0.0,0.51671,0.00013,32.02188]
[1777905697467,37.24,79569.09,0.0,0.51671,0.00013,32.02188]
[1777905698238,37.24,79567.34,0.0,0.51648,0.00013,32.02196]
[1777905699309,37.24,79567.34,0.0,0.51648,0.00013,32.02196]
[1777905699399,37.24,79567.34,0.0,0.51648,0.00013,32.02196]
[1777905699410,37.24,79577.66,0.0,0.51785,0.00013,32.02136]
[1777905702048,37.24,79579.91,0.0,0.51815,0.00013,32.02117]
[1777905703352,37.24,79579.96,0.0,0.51816,0.00013,32.02117]
[1777905703418,37.24,79579.96,0.0,0.51816,0.00013,32.02117]
[1777905705287,37.24,79571.62,0.0,0.51705,0.00013,32.02175]
[1777905707478,37.24,79571.59,0.0,0.51705,0.00013,32.02176]
[1777905708840,37.24,79571.53,0.0,0.51704,0.00013,32.02176]
[1777905708875,37.24,79571.53,0.0,0.51704,0.00013,32.02176]
[1777905708903,37.24,79571.53,0.0,0.51704,0.00013,32.02176]
[1777905709220,37.24,79571.53,0.0,0.51704,0.00013,32.02176]
[1777905709317,37.24,79570.08,0.0,0.51684,0.00013,32.02183]
[1777905711329,37.24,79559.51,0.0,0.51544,0.00013,32.02216]
[1777905713343,37.24,79561.45,0.0,0.51569,0.00013,32.02213]
[1777905715357,37.24,79569.96,0.0,0.51683,0.00013,32.02184]
[1777905716364,37.24,79576.54,0.0,0.5177,0.00013,32.02144]
[1777905718122,37.24,79578.13,0.0,0.51792,0.00013,32.02132]
[1777905718145,37.24,79578.13,0.0,0.51792,0.00013,32.02132]
[1777905718219,37.24,79578.13,0.0,0.51792,0.00013,32.02132]
[1777905718379,37.24,79578.8,0.0,0.51801,0.00013,32.02127]
[1777905718489,37.24,79578.8,0.0,0.51801,0.00013,32.02127]
[1777905720425,37.24,79578.92,0.0,0.51802,0.00013,32.02126]
[1777905723261,37.24,79585.81,0.0,0.51894,0.00013,32.02061]
[1777905723530,37.24,79587.42,0.0,0.51915,0.00013,32.02044]
[1777905723716,37.24,79587.42,0.0,0.51915,0.00013,32.02044]
[1777905723797,37.24,79587.42,0.0,0.51915,0.00013,32.02044]
[1777905724421,37.24,79584.72,0.0,0.51879,0.00013,32.02072]
[1777905725428,37.24,79573.0,0.0,0.51723,0.00013,32.02167]
[1777905725715,37.24,79573.0,0.0,0.51723,0.00013,32.02167]
[1777905726434,37.24,79572.71,0.0,0.51719,0.00013,32.02169]
[1777905727442,37.24,79572.32,0.0,0.51714,0.00013,32.02171]
[1777905730809,37.24,79572.81,0.0,0.51721,0.00013,32.02169]
[1777905731792,37.24,79575.73,0.0,0.5176,0.00013,32.0215]
[1777905732476,37.24,79571.71,0.0,0.51706,0.00013,32.02175]
[1777905735840,37.24,79566.26,0.0,0.51634,0.00013,32.022]
[1777905735862,37.24,79566.26,0.0,0.51634,0.00013,32.022]
[1777905736507,37.24,79565.49,0.0,0.51623,0.00013,32.02202]
[1777905736637,37.24,79565.49,0.0,0.51623,0.00013,32.02202]
[1777905740230,37.24,79571.4,0.0,0.51702,0.00013,32.02177]
[1777905740317,37.24,79571.4,0.0,0.51702,0.00013,32.02177]
[1777905740521,37.24,79571.4,0.0,0.51702,0.00013,32.02177]
[1777905742453,37.24,79566.8,0.0,0.51641,0.00013,32.02198]
[1777905742555,37.24,79566.8,0.0,0.51641,0.00013,32.02198]
[1777905742845,37.24,79566.8,0.0,0.51641,0.00013,32.02198]
[1777905742906,37.24,79562.65,0.0,0.51585,0.00013,32.0221]
[1777905744000,37.24,79562.65,0.0,0.51585,0.00013,32.0221]
[1777905744030,37.24,79557.22,0.0,0.51513,0.00013,32.02218]
[1777905745515,37.24,79557.22,0.0,0.51513,0.00013,32.02218]
[1777905745571,37.24,79552.11,0.0,0.51445,0.00013,32.02215]
[1777905747583,37.24,79559.51,0.0,0.51544,0.00013,32.02216]
[1777905750247,37.24,79564.96,0.0,0.51616,0.00013,32.02204]
[1777905755639,37.24,79565.56,0.0,0.51624,0.00013,32.01903]
[1777905757167,37.24,79565.56,0.0,0.51624,0.00013,32.01903]
[1777905757236,37.24,79565.56,0.0,0.51624,0.00013,32.01903]
[1777905757386,37.24,79570.34,0.0,0.51688,0.00013,32.01883]
[1777905758667,37.24,79579.17,0.0,0.51806,0.00013,32.01825]
[1777905761682,37.24,79585.33,0.0,0.51888,0.00013,32.01767]
[1777905766716,37.24,79584.22,0.0,0.51873,0.00013,32.01779]
[1777905771758,37.24,79576.11,0.0,0.51765,0.00013,32.01848]
[1777905776794,37.24,79572.2,0.0,0.51713,0.00013,32.01873]
[1777905780412,37.24,79571.89,0.0,0.51709,0.00013,32.01875]
[1777905780558,37.24,79571.89,0.0,0.51709,0.00013,32.01875]
[1777905781490,37.24,79562.91,0.0,0.51589,0.00013,32.01911]
[1777905784604,37.24,79560.74,0.0,0.5156,0.00013,32.01915]
[1777905785484,37.24,79570.49,0.0,0.5169,0.00013,32.01883]
[1777905789531,37.24,79576.15,0.0,0.51765,0.00013,32.01848]
[1777905791378,37.24,79574.19,0.0,0.51739,0.00013,32.01861]
[1777905791494,37.24,79574.19,0.0,0.51739,0.00013,32.01861]
[1777905791522,37.24,79571.55,0.0,0.51704,0.00013,32.01877]
[1777905791711,37.24,79571.55,0.0,0.51704,0.00013,32.01877]
[1777905792052,37.24,79554.84,0.0,0.51481,0.00013,32.01919]
[1777905793915,37.24,79544.98,0.0,0.5135,0.00013,32.01896]
[1777905794659,37.24,79544.98,0.0,0.5135,0.00013,32.01896]
[1777905794909,37.24,79544.98,0.0,0.5135,0.00013,32.01896]
[1777905795010,37.25,79537.25,0.0,0.51247,0.00013,32.01855]
[1777905797941,37.25,79536.69,0.0,0.51239,0.00013,32.01851]
[1777905802995,37.25,79541.38,0.0,0.51302,0.00013,32.01879]
[1777905803197,37.25,79549.31,0.0,0.51408,0.00013,32.0191]
[1777905803722,37.25,79549.31,0.0,0.51408,0.00013,32.0191]
[1777905804555,37.26,79532.28,0.0,0.51181,0.00013,32.01816]
[1777905805996,37.26,79540.3,0.0,0.51288,0.00013,32.01873]
[1777905808019,37.26,79543.7,0.0,0.51333,0.00013,32.01891]
[1777905809709,37.26,79545.36,0.0,0.51355,0.00013,32.01898]
[1777905810943,37.26,79545.18,0.0,0.51353,0.00013,32.01897]
[1777905810980,37.26,79545.18,0.0,0.51353,0.00013,32.01897]
[1777905811180,37.26,79545.18,0.0,0.51353,0.00013,32.01897]
[1777905811569,37.26,79545.18,0.0,0.51353,0.00013,32.01897]
[1777905811522,37.26,79555.24,0.0,0.51487,0.00013,32.0162]
[1777905812939,37.27,79555.24,0.0,0.51487,0.00013,32.0162]
[1777905812942,37.27,79555.24,0.0,0.51487,0.00013,32.0162]
[1777905813009,37.27,79555.24,0.0,0.51487,0.00013,32.0162]
[1777905813079,37.27,79558.06,0.0,0.51524,0.00013,32.0162]
[1777905814915,37.27,79558.27,0.0,0.51527,0.00013,32.01619]
[1777905814946,37.27,79558.27,0.0,0.51527,0.00013,32.01619]
[1777905815064,37.27,79558.98,0.0,0.51536,0.00013,32.01619]
[1777905816941,37.27,79558.26,0.0,0.51527,0.00013,32.01619]
[1777905817556,37.27,79561.27,0.0,0.51567,0.00013,32.01616]
[1777905820066,37.27,79561.7,0.0,0.51573,0.00013,32.01615]
[1777905820178,37.27,79561.7,0.0,0.51573,0.00013,32.01615]
[1777905820218,37.27,79567.14,0.0,0.51645,0.00013,32.01599]
[1777905824917,37.27,79570.06,0.0,0.51684,0.00013,32.01586]
[1777905824951,37.27,79570.06,0.0,0.51684,0.00013,32.01586]
[1777905827768,37.27,79573.23,0.0,0.51726,0.00013,32.01569]
[1777905828297,37.27,79573.23,0.0,0.51726,0.00013,32.01569]
[1777905828513,37.27,79573.23,0.0,0.51726,0.00013,32.01569]
[1777905828608,37.27,79569.39,0.0,0.51675,0.00013,32.01589]
[1777905830903,37.27,79565.22,0.0,0.5162,0.00013,32.01606]
[1777905831101,37.27,79565.22,0.0,0.5162,0.00013,32.01606]
[1777905831201,37.27,79559.46,0.0,0.51543,0.00013,32.01618]
[1777905834196,37.27,79562.75,0.0,0.51587,0.00013,32.01613]
[1777905839232,37.27,79566.89,0.0,0.51642,0.00013,32.016]
[1777905844266,37.27,79565.94,0.0,0.51629,0.00013,32.01603]
[1777905846616,37.27,79560.53,0.0,0.51557,0.00013,32.01617]
[1777905846625,37.27,79560.53,0.0,0.51557,0.00013,32.01617]
[1777905847287,37.27,79566.26,0.0,0.51633,0.00013,32.01602]
[1777905848354,37.27,79566.26,0.0,0.51633,0.00013,32.01602]
[1777905848393,37.27,79566.26,0.0,0.51633,0.00013,32.01602]
[1777905848468,37.27,79566.26,0.0,0.51633,0.00013,32.01602]
[1777905848569,37.27,79574.14,0.0,0.51738,0.00013,32.01563]
[1777905849746,37.27,79574.14,0.0,0.51738,0.00013,32.01563]
[1777905851379,37.27,79580.04,0.0,0.51817,0.00013,32.01519]
[1777905851611,37.27,79557.98,0.0,0.51523,0.00013,32.0162]
[1777905853320,37.27,79556.96,0.0,0.5151,0.00013,32.0162]
[1777905853462,37.27,79556.96,0.0,0.5151,0.00013,32.0162]
[1777905853473,37.27,79556.96,0.0,0.5151,0.00013,32.0162]
[1777905853513,37.27,79563.17,0.0,0.51592,0.00013,32.01612]
[1777905855083,37.27,79564.09,0.0,0.51605,0.00013,32.01609]
[1777905855344,37.26,79571.7,0.0,0.51706,0.00013,32.01578]
[1777905857357,37.26,79576.6,0.0,0.51771,0.00013,32.01546]
[1777905859012,37.26,79576.39,0.0,0.51768,0.00013,32.01548]
[1777905861257,37.26,79573.22,0.0,0.51726,0.00013,32.01569]
[1777905867428,37.26,79577.18,0.0,0.51779,0.00013,32.01542]
[1777905870906,37.26,79580.07,0.0,0.51817,0.00013,32.01519]
[1777905870968,37.26,79580.07,0.0,0.51817,0.00013,32.01519]
[1777905871456,37.26,79578.84,0.0,0.51801,0.00013,32.0123]
[1777905873618,37.26,79573.33,0.0,0.51728,0.00013,32.01269]
[1777905874477,37.26,79570.28,0.0,0.51687,0.00013,32.01286]
[1777905879512,37.26,79563.48,0.0,0.51596,0.00013,32.01312]
[1777905881768,37.26,79564.93,0.0,0.51616,0.00013,32.01308]
[1777905882821,37.26,79563.43,0.0,0.51596,0.00013,32.01312]
[1777905882842,37.26,79563.43,0.0,0.51596,0.00013,32.01312]
[1777905883307,37.26,79563.43,0.0,0.51596,0.00013,32.01312]
[1777905883542,37.27,79561.93,0.0,0.51576,0.00013,32.01315]
[1777905884578,37.27,79561.93,0.0,0.51576,0.00013,32.01315]
[1777905884641,37.27,79529.28,0.0,0.51141,0.00013,32.01191]
[1777905884745,37.27,79529.28,0.0,0.51141,0.00013,32.01191]
[1777905884754,37.27,79529.28,0.0,0.51141,0.00013,32.01191]
[1777905885554,37.27,79529.28,0.0,0.51141,0.00013,32.01191]
[1777905886195,37.27,79529.28,0.0,0.51141,0.00013,32.01191]
[1777905886562,37.27,79519.81,0.0,0.51014,0.00013,32.01084]
[1777905887571,37.27,79523.96,0.0,0.5107,0.00013,32.01135]
[1777905887869,37.27,79523.96,0.0,0.5107,0.00013,32.01135]
[1777905887900,37.27,79523.96,0.0,0.5107,0.00013,32.01135]
[1777905888577,37.27,79528.58,0.0,0.51131,0.00013,32.01184]
[1777905891597,37.27,79535.87,0.0,0.51229,0.00013,32.01247]
[1777905896631,37.28,79537.07,0.0,0.51245,0.00013,32.01255]
[1777905899455,37.28,79538.25,0.0,0.5126,0.00013,32.01263]
[1777905901264,37.28,79539.03,0.0,0.51271,0.00013,32.01268]
[1777905903521,37.28,79547.71,0.0,0.51386,0.00013,32.01308]
[1777905904866,37.29,79557.94,0.0,0.51523,0.00013,32.01321]
[1777905904969,37.29,79557.94,0.0,0.51523,0.00013,32.01321]
[1777905905341,37.29,79557.94,0.0,0.51523,0.00013,32.01321]
[1777905905692,37.29,79559.46,0.0,0.51543,0.00013,32.01319]
[1777905905739,37.29,79571.62,0.0,0.51705,0.00013,32.0128]
[1777905908109,37.29,79571.87,0.0,0.51708,0.00013,32.01278]
[1777905908148,37.29,79571.87,0.0,0.51708,0.00013,32.01278]
[1777905908237,37.3,79576.53,0.0,0.5177,0.00013,32.01249]
[1777905909159,37.3,79575.92,0.0,0.51762,0.00013,32.01253]
[1777905913239,37.29,79581.06,0.0,0.5183,0.00013,32.01212]
[1777905913601,37.29,79588.26,0.0,0.51926,0.00013,32.0114]
[1777905914109,37.29,79588.26,0.0,0.51926,0.00013,32.0114]
[1777905914116,37.29,79588.26,0.0,0.51926,0.00013,32.0114]
[1777905914145,37.29,79588.26,0.0,0.51926,0.00013,32.0114]
[1777905914206,37.29,79592.15,0.0,0.51978,0.00013,32.01093]
[1777905916131,37.29,79592.01,0.0,0.51976,0.00013,32.01094]
[1777905916162,37.29,79592.01,0.0,0.51976,0.00013,32.01094]
[1777905916172,37.3,79593.7,0.0,0.51998,0.00013,32.01072]
[1777905918624,37.3,79591.24,0.0,0.51966,0.00013,32.01104]
[1777905919793,37.3,79583.27,0.0,0.5186,0.00013,32.01192]
[1777905923880,37.3,79583.6,0.0,0.51864,0.00013,32.01189]
[1777905923909,37.3,79583.6,0.0,0.51864,0.00013,32.01189]
[1777905923925,37.3,79593.68,0.0,0.51998,0.00013,32.01073]
[1777905925244,37.3,79593.68,0.0,0.51998,0.00013,32.01073]
[1777905927686,37.3,79601.98,0.0,0.52108,0.00013,32.0095]
[1777905930431,37.3,79607.08,0.0,0.52176,0.00013,32.00863]
[1777905930435,37.3,79607.08,0.0,0.52176,0.00013,32.00863]
[1777905931655,37.3,79609.47,0.0,0.52208,0.00013,32.00819]
[1777905932120,37.3,79610.59,0.0,0.52223,0.00013,32.00498]
[1777905932226,37.3,79610.59,0.0,0.52223,0.00013,32.00498]
[1777905932321,37.3,79623.84,0.0,0.52399,0.00013,32.00211]
[1777905933584,37.3,79632.97,0.0,0.5252,0.00013,31.99977]
[1777905934636,37.3,79632.97,0.0,0.5252,0.00013,31.99977]
[1777905934718,37.31,79640.39,0.0,0.52619,0.00013,31.99765]
[1777905934999,37.31,79640.39,0.0,0.52619,0.00013,31.99765]
[1777905935169,37.31,79640.39,0.0,0.52619,0.00013,31.99765]
[1777905935249,37.31,79660.91,0.0,0.52891,0.00013,31.99076]
[1777905935953,37.31,79660.91,0.0,0.52891,0.00013,31.99076]
[1777905936008,37.31,79660.91,0.0,0.52891,0.00013,31.99076]
[1777905936011,37.31,79673.14,0.0,0.53053,0.00013,31.98595]
[1777905937273,37.31,79673.14,0.0,0.53053,0.00013,31.98595]
[1777905937327,37.31,79673.14,0.0,0.53053,0.00013,31.98595]
[1777905938426,37.31,79677.2,0.0,0.53107,0.00013,31.98423]
[1777905938439,37.31,79677.2,0.0,0.53107,0.00013,31.98423]
[1777905938465,37.31,79677.2,0.0,0.53107,0.00013,31.98423]
[1777905938471,37.31,79683.07,0.0,0.53185,0.00013,31.98165]
[1777905939934,37.31,79670.11,0.0,0.53013,0.00013,31.98719]
[1777905943723,37.31,79670.89,0.0,0.53023,0.00013,31.98688]
[1777905942956,37.31,79671.26,0.0,0.53028,0.00013,31.98673]
[1777905943740,37.31,79671.26,0.0,0.53028,0.00013,31.98673]
[1777905944036,37.31,79671.26,0.0,0.53028,0.00013,31.98673]
[1777905944130,37.31,79673.81,0.0,0.53062,0.00013,31.98568]
[1777905946014,37.31,79673.28,0.0,0.53055,0.00013,31.98591]
[1777905946518,37.31,79673.28,0.0,0.53055,0.00013,31.98591]
[1777905946521,37.31,79661.8,0.0,0.52902,0.00013,31.99045]
[1777905947992,37.32,79650.54,0.0,0.52753,0.00013,31.99445]
[1777905949111,37.32,79650.54,0.0,0.52753,0.00013,31.99445]
[1777905950841,37.32,79654.0,0.0,0.52799,0.00013,31.99327]
[1777905951668,37.32,79661.83,0.0,0.52903,0.00013,31.99044]
[1777905952182,37.32,79661.83,0.0,0.52903,0.00013,31.99044]
[1777905952282,37.32,79667.86,0.0,0.52983,0.00013,31.98812]
[1777905955440,37.32,79671.88,0.0,0.53036,0.00013,31.9865]
[1777905956115,37.32,79676.49,0.0,0.53097,0.00013,31.98457]
[1777905958204,37.32,79679.38,0.0,0.53135,0.00013,31.98331]
[1777905960037,37.32,79684.44,0.0,0.53202,0.00013,31.98106]
[1777905960870,37.32,79684.39,0.0,0.53202,0.00013,31.98108]
[1777905963030,37.32,79683.92,0.0,0.53195,0.00013,31.9813]
[1777905963088,37.32,79683.92,0.0,0.53195,0.00013,31.9813]
[1777905963147,37.32,79683.92,0.0,0.53195,0.00013,31.9813]
[1777905963154,37.32,79682.54,0.0,0.53177,0.00013,31.98192]
[1777905964467,37.32,79682.54,0.0,0.53177,0.00013,31.98192]
[1777905964735,37.32,79682.54,0.0,0.53177,0.00013,31.98192]
[1777905964740,37.32,79676.07,0.0,0.53091,0.00013,31.98475]
[1777905965314,37.32,79676.07,0.0,0.53091,0.00013,31.98475]
[1777905965656,37.32,79682.8,0.0,0.53181,0.00013,31.98181]
[1777905967126,37.32,79689.46,0.0,0.53269,0.00013,31.97874]
[1777905969044,37.32,79689.39,0.0,0.53268,0.00013,31.97877]
[1777905973674,37.32,79696.13,0.0,0.53357,0.00013,31.97551]
[1777905973729,37.32,79696.13,0.0,0.53357,0.00013,31.97551]
[1777905973727,37.32,79696.82,0.0,0.53366,0.00013,31.97517]
[1777905974175,37.32,79696.85,0.0,0.53367,0.00013,31.97516]
[1777905975184,37.32,79704.11,0.0,0.53463,0.00013,31.97145]
[1777905976306,37.32,79710.86,0.0,0.53552,0.00013,31.96783]
[1777905978571,37.32,79710.64,0.0,0.53549,0.00013,31.96795]
[1777905978671,37.33,79710.68,0.0,0.53549,0.00013,31.96794]
[1777905980219,37.33,79702.16,0.0,0.53437,0.00013,31.97248]
[1777905984245,37.33,79695.74,0.0,0.53351,0.00013,31.97574]
[1777905984828,37.33,79695.74,0.0,0.53351,0.00013,31.97574]
[1777905984926,37.33,79695.74,0.0,0.53351,0.00013,31.97574]
[1777905985253,37.33,79693.45,0.0,0.53321,0.00013,31.97686]
[1777905986259,37.33,79677.99,0.0,0.53116,0.00013,31.98396]
[1777905988273,37.33,79673.12,0.0,0.53052,0.00013,31.98602]
[1777905989963,37.33,79672.81,0.0,0.53048,0.00013,31.98615]
[1777905989988,37.33,79672.81,0.0,0.53048,0.00013,31.98615]
[1777905990287,37.33,79676.3,0.0,0.53094,0.00013,31.98469]
[1777905991287,37.33,79676.3,0.0,0.53094,0.00013,31.98469]
[1777905992435,37.33,79673.55,0.0,0.53058,0.00013,31.98285]
[1777905993006,37.33,79667.95,0.0,0.52983,0.00013,31.98512]
[1777905995162,37.33,79672.77,0.0,0.53047,0.00013,31.98317]
[1777905995633,37.33,79681.47,0.0,0.53163,0.00013,31.97944]
[1777905997814,37.33,79681.49,0.0,0.53163,0.00013,31.97943]
[1777906001524,37.33,79682.98,0.0,0.53183,0.00013,31.97876]
[1777906004046,37.33,79684.14,0.0,0.53198,0.00013,31.97823]
[1777906004150,37.33,79684.14,0.0,0.53198,0.00013,31.97823]
[1777906006374,37.33,79687.1,0.0,0.53237,0.00013,31.97687]
[1777906008374,37.33,79689.98,0.0,0.53276,0.00013,31.97552]
[1777906008557,37.33,79689.98,0.0,0.53276,0.00013,31.97552]
[1777906011780,37.33,79679.54,0.0,0.53137,0.00013,31.98028]
[1777906011917,37.33,79679.54,0.0,0.53137,0.00013,31.98028]
[1777906012450,37.33,79679.54,0.0,0.53137,0.00013,31.98028]
[1777906014040,37.33,79674.67,0.0,0.53073,0.00013,31.98237]
[1777906014075,37.33,79674.67,0.0,0.53073,0.00013,31.98237]
[1777906014458,37.33,79673.3,0.0,0.53054,0.00013,31.98294]
[1777906016052,37.33,79667.35,0.0,0.52976,0.00013,31.98535]
[1777906019493,37.33,79659.31,0.0,0.52869,0.00013,31.9884]
[1777906019835,37.33,79659.31,0.0,0.52869,0.00013,31.9884]
[1777906019868,37.33,79659.31,0.0,0.52869,0.00013,31.9884]
[1777906020499,37.33,79659.39,0.0,0.5287,0.00013,31.98837]
[1777906021089,37.33,79659.39,0.0,0.5287,0.00013,31.98837]
[1777906021661,37.33,79659.39,0.0,0.5287,0.00013,31.98837]
[1777906023523,37.33,79668.54,0.0,0.52991,0.00013,31.98488]
[1777906024657,37.33,79668.54,0.0,0.52991,0.00013,31.98488]
[1777906024755,37.33,79682.09,0.0,0.53171,0.00013,31.97915]
[1777906026543,37.33,79682.96,0.0,0.53182,0.00013,31.97876]
[1777906027325,37.33,79682.96,0.0,0.53182,0.00013,31.97876]
[1777906028985,37.33,79684.12,0.0,0.53198,0.00013,31.97824]
[1777906029234,37.33,79684.12,0.0,0.53198,0.00013,31.97824]
[1777906034599,37.32,79692.45,0.0,0.53308,0.00013,31.97432]
[1777906039634,37.32,79695.22,0.0,0.53345,0.00013,31.97297]
[1777906040677,37.32,79695.22,0.0,0.53345,0.00013,31.97297]
[1777906040691,37.32,79695.22,0.0,0.53345,0.00013,31.97297]
[1777906040714,37.32,79695.22,0.0,0.53345,0.00013,31.97297]
[1777906040769,37.32,79695.78,0.0,0.53353,0.00013,31.97269]
[1777906042657,37.32,79703.1,0.0,0.53449,0.00013,31.96898]
[1777906044339,37.32,79706.72,0.0,0.53497,0.00013,31.96707]
[1777906046305,37.33,79715.25,0.0,0.5361,0.00013,31.9624]
[1777906049610,37.33,79720.11,0.0,0.53674,0.00013,31.95962]
[1777906054740,37.33,79720.86,0.0,0.53684,0.00013,31.9562]
[1777906057315,37.33,79721.7,0.0,0.53695,0.00013,31.95571]
[1777906062797,37.33,79722.09,0.0,0.537,0.00013,31.9555]
[1777906064417,37.33,79724.12,0.0,0.53727,0.00013,31.9543]
[1777906064472,37.33,79724.12,0.0,0.53727,0.00013,31.9543]
[1777906065112,37.33,79725.16,0.0,0.53741,0.00013,31.95368]
[1777906065818,37.34,79717.87,0.0,0.53644,0.00013,31.95795]
[1777906066551,37.34,79717.87,0.0,0.53644,0.00013,31.95795]
[1777906066929,37.34,79718.78,0.0,0.53656,0.00013,31.95744]
[1777906067734,37.34,79718.78,0.0,0.53656,0.00013,31.95744]
[1777906067746,37.34,79718.78,0.0,0.53656,0.00013,31.95744]
[1777906068171,37.34,79716.68,0.0,0.53628,0.00013,31.95864]
[1777906071861,37.34,79722.97,0.0,0.53711,0.00013,31.95502]
[1777906073020,37.34,79725.03,0.0,0.53739,0.00013,31.9538]
[1777906074552,37.34,79725.18,0.0,0.53741,0.00013,31.95371]
[1777906075049,37.34,79728.39,0.0,0.53783,0.00013,31.95178]
[1777906075468,37.34,79728.39,0.0,0.53783,0.00013,31.95178]
[1777906075662,37.34,79730.61,0.0,0.53812,0.00013,31.95042]
[1777906076071,37.34,79730.61,0.0,0.53812,0.00013,31.95042]
[1777906076572,37.34,79730.61,0.0,0.53812,0.00013,31.95042]
[1777906076639,37.34,79758.85,0.0,0.54185,0.00013,31.93159]
[1777906076907,37.34,79759.43,0.0,0.54193,0.00013,31.93117]
[1777906077912,37.34,79768.54,0.0,0.54313,0.00013,31.92449]
[1777906079304,37.34,79768.54,0.0,0.54313,0.00013,31.92449]
[1777906079334,37.34,79768.54,0.0,0.54313,0.00013,31.92449]
[1777906079379,37.35,79776.05,0.0,0.54412,0.00013,31.91876]
[1777906080644,37.35,79776.05,0.0,0.54412,0.00013,31.91876]
[1777906080657,37.34,79774.2,0.0,0.54388,0.00013,31.92019]
[1777906084000,37.34,79772.22,0.0,0.54362,0.00013,31.9217]
[1777906084057,37.34,79772.22,0.0,0.54362,0.00013,31.9217]
[1777906084078,37.34,79772.22,0.0,0.54362,0.00013,31.9217]
[1777906084464,37.34,79772.22,0.0,0.54362,0.00013,31.9217]
[1777906084559,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085137,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085255,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085291,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085336,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085355,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085479,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085483,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085640,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085838,37.34,79775.04,0.0,0.54399,0.00013,31.91953]
[1777906085727,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906085901,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086293,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086329,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086489,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086531,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086618,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086637,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086695,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086703,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086718,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086790,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086797,37.35,79794.25,0.0,0.54652,0.00013,31.90404]
[1777906086796,37.35,79781.12,0.0,0.54479,0.00013,31.91477]
[1777906087121,37.35,79781.12,0.0,0.54479,0.00013,31.91477]
[1777906087463,37.35,79781.12,0.0,0.54479,0.00013,31.91477]
[1777906087498,37.35,79759.11,0.0,0.54189,0.00013,31.93141]
[1777906088040,37.35,79759.11,0.0,0.54189,0.00013,31.93141]
[1777906088223,37.35,79759.11,0.0,0.54189,0.00013,31.93141]
[1777906088680,37.35,79759.11,0.0,0.54189,0.00013,31.93141]
[1777906088781,37.35,79744.36,0.0,0.53994,0.00013,31.94161]
[1777906089022,37.35,79744.36,0.0,0.53994,0.00013,31.94161]
[1777906089326,37.35,79744.36,0.0,0.53994,0.00013,31.94161]
[1777906089626,37.35,79744.36,0.0,0.53994,0.00013,31.94161]
[1777906089633,37.35,79744.36,0.0,0.53994,0.00013,31.94161]
[1777906089783,37.35,79744.36,0.0,0.53994,0.00013,31.94161]
[1777906089846,37.35,79744.36,0.0,0.53994,0.00013,31.94161]
[1777906089830,37.35,79767.71,0.0,0.54302,0.00013,31.92514]
[1777906089970,37.35,79767.71,0.0,0.54302,0.00013,31.92514]
[1777906090048,37.35,79780.15,0.0,0.54466,0.00013,31.91557]
[1777906090950,37.35,79780.15,0.0,0.54466,0.00013,31.91557]
[1777906091036,37.35,79784.54,0.0,0.54524,0.00013,31.91207]
[1777906092765,37.35,79795.01,0.0,0.54662,0.00013,31.90346]
[1777906093407,37.35,79795.01,0.0,0.54662,0.00013,31.90346]
[1777906093426,37.35,79795.01,0.0,0.54662,0.00013,31.90346]
[1777906093475,37.35,79795.01,0.0,0.54662,0.00013,31.90346]
[1777906093505,37.35,79795.01,0.0,0.54662,0.00013,31.90346]
[1777906093648,37.35,79795.01,0.0,0.54662,0.00013,31.90346]
[1777906093657,37.35,79795.01,0.0,0.54662,0.00013,31.90346]
[1777906093678,37.35,79797.39,0.0,0.54693,0.00013,31.90144]
[1777906093949,37.35,79797.39,0.0,0.54693,0.00013,31.90144]
[1777906094157,37.35,79797.39,0.0,0.54693,0.00013,31.90144]
[1777906094539,37.35,79797.39,0.0,0.54693,0.00013,31.90144]
[1777906094553,37.35,79808.06,0.0,0.54833,0.00013,31.89217]
[1777906095405,37.35,79808.06,0.0,0.54833,0.00013,31.89217]
[1777906095668,37.35,79808.06,0.0,0.54833,0.00013,31.89217]
[1777906095737,37.35,79808.06,0.0,0.54833,0.00013,31.89217]
[1777906095850,37.35,79808.06,0.0,0.54833,0.00013,31.89217]
[1777906095883,37.35,79808.06,0.0,0.54833,0.00013,31.89217]
[1777906095887,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906095920,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906095945,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906095960,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906096287,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906096366,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906096388,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906096555,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906096769,37.35,79840.58,0.0,0.55261,0.00013,31.86146]
[1777906096771,37.35,79850.91,0.0,0.55397,0.00013,31.85093]
[1777906097265,37.35,79850.91,0.0,0.55397,0.00013,31.85093]
[1777906097561,37.35,79850.91,0.0,0.55397,0.00013,31.85093]
[1777906097679,37.35,79850.91,0.0,0.55397,0.00013,31.85093]
[1777906097722,37.35,79876.94,0.0,0.55738,0.00013,31.82278]
[1777906098395,37.35,79876.94,0.0,0.55738,0.00013,31.82278]
[1777906098689,37.35,79876.94,0.0,0.55738,0.00013,31.82278]
[1777906098766,37.36,79966.57,0.0,0.5691,0.00013,31.70802]
[1777906099059,37.36,79966.57,0.0,0.5691,0.00013,31.70802]
[1777906099098,37.36,79966.57,0.0,0.5691,0.00013,31.70802]
[1777906099609,37.36,79966.57,0.0,0.5691,0.00013,31.70802]
[1777906099702,37.36,79989.82,0.0,0.57212,0.00013,31.67378]
[1777906100021,37.36,79989.82,0.0,0.57212,0.00013,31.67378]
[1777906100267,37.36,79989.82,0.0,0.57212,0.00013,31.67378]
[1777906100307,37.36,79992.66,0.0,0.57249,0.00013,31.66946]
[1777906101124,37.34,79993.63,0.0,0.57264,0.00013,31.66761]
[1777906102856,37.32,80002.8,0.0,0.57387,0.00013,31.65292]
[1777906104153,37.32,80003.32,0.0,0.57394,0.00013,31.65213]
[1777906105176,37.32,80028.05,0.0,0.57715,0.00013,31.6125]
[1777906106171,37.34,80046.14,0.0,0.57946,0.00013,31.58276]
[1777906107510,37.34,80046.14,0.0,0.57946,0.00013,31.58276]
[1777906107523,37.38,80124.54,0.0,0.58953,0.00013,31.43996]
[1777906108570,37.38,80124.54,0.0,0.58953,0.00013,31.43996]
[1777906108671,37.38,80120.81,0.0,0.58905,0.00013,31.44725]
[1777906109171,37.38,80120.81,0.0,0.58905,0.00013,31.44725]
[1777906109562,37.38,80120.81,0.0,0.58905,0.00013,31.44725]
[1777906109899,37.38,80120.81,0.0,0.58905,0.00013,31.44725]
[1777906110349,37.38,80125.44,0.0,0.58965,0.00013,31.43819]
[1777906110822,37.38,80125.44,0.0,0.58965,0.00013,31.43819]
[1777906110496,37.38,80125.04,0.0,0.58959,0.00013,31.43899]
[1777906110999,37.38,80125.04,0.0,0.58959,0.00013,31.43899]
[1777906111684,37.38,80125.04,0.0,0.58959,0.00013,31.43899]
[1777906111778,37.38,80115.86,0.0,0.58842,0.00013,31.45382]
[1777906112019,37.38,80115.86,0.0,0.58842,0.00013,31.45382]
[1777906112280,37.38,80115.86,0.0,0.58842,0.00013,31.45382]
[1777906112493,37.38,80115.86,0.0,0.58842,0.00013,31.45382]
[1777906112748,37.38,80115.86,0.0,0.58842,0.00013,31.45382]
[1777906112901,37.38,80115.86,0.0,0.58842,0.00013,31.45382]
[1777906112956,37.38,80099.47,0.0,0.58629,0.00013,31.4853]
[1777906113500,37.38,80099.47,0.0,0.58629,0.00013,31.4853]
[1777906113507,37.38,80099.47,0.0,0.58629,0.00013,31.4853]
[1777906113683,37.38,80099.47,0.0,0.58629,0.00013,31.4853]
[1777906113948,37.38,80099.47,0.0,0.58629,0.00013,31.4853]
[1777906113953,37.38,80093.1,0.0,0.58547,0.00013,31.4972]
[1777906114225,37.38,80093.1,0.0,0.58547,0.00013,31.4972]
[1777906114330,37.38,80093.1,0.0,0.58547,0.00013,31.4972]
[1777906114368,37.38,80093.1,0.0,0.58547,0.00013,31.4972]
[1777906114765,37.38,80093.1,0.0,0.58547,0.00013,31.4972]
[1777906114956,37.38,80102.7,0.0,0.58671,0.00013,31.47921]
[1777906115259,37.38,80102.7,0.0,0.58671,0.00013,31.47921]
[1777906115418,37.38,80102.7,0.0,0.58671,0.00013,31.47921]
[1777906115437,37.38,80113.58,0.0,0.58811,0.00013,31.45845]
[1777906116176,37.38,80113.58,0.0,0.58811,0.00013,31.45845]
[1777906117283,37.38,80113.39,0.0,0.58809,0.00013,31.45881]
[1777906117346,37.38,80113.39,0.0,0.58809,0.00013,31.45881]
[1777906117715,37.38,80113.39,0.0,0.58809,0.00013,31.45881]
[1777906117734,37.38,80175.1,0.0,0.59602,0.00013,31.33363]
[1777906118273,37.38,80175.1,0.0,0.59602,0.00013,31.33363]
[1777906118343,37.38,80175.1,0.0,0.59602,0.00013,31.33363]
[1777906118781,37.38,80175.1,0.0,0.59602,0.00013,31.33363]
[1777906118837,37.38,80200.47,0.0,0.59927,0.00013,31.27862]
[1777906119608,37.38,80200.47,0.0,0.59927,0.00013,31.27862]
[1777906120002,37.38,80201.42,0.0,0.59939,0.00013,31.27652]
[1777906120204,37.38,80201.42,0.0,0.59939,0.00013,31.27652]
[1777906120356,37.38,80201.42,0.0,0.59939,0.00013,31.27652]
[1777906120603,37.38,80201.42,0.0,0.59939,0.00013,31.27652]
[1777906120647,37.38,80195.11,0.0,0.59858,0.00013,31.29042]
[1777906121276,37.38,80195.11,0.0,0.59858,0.00013,31.29042]
[1777906121453,37.38,80195.11,0.0,0.59858,0.00013,31.29042]
[1777906121757,37.38,80195.11,0.0,0.59858,0.00013,31.29042]
[1777906121902,37.38,80195.11,0.0,0.59858,0.00013,31.29042]
[1777906121922,37.37,80160.14,0.0,0.59412,0.00013,31.3648]
[1777906122073,37.37,80160.14,0.0,0.59412,0.00013,31.3648]
[1777906122404,37.37,80160.14,0.0,0.59412,0.00013,31.3648]
[1777906122592,37.37,80160.14,0.0,0.59412,0.00013,31.3648]
[1777906122910,37.37,80160.14,0.0,0.59412,0.00013,31.3648]
[1777906122920,37.38,80132.9,0.0,0.5906,0.00013,31.42062]
[1777906123164,37.38,80132.9,0.0,0.5906,0.00013,31.42062]
[1777906123373,37.38,80132.9,0.0,0.5906,0.00013,31.42062]
[1777906123579,37.38,80132.9,0.0,0.5906,0.00013,31.42062]
[1777906123652,37.38,80132.9,0.0,0.5906,0.00013,31.42062]
[1777906123774,37.38,80132.9,0.0,0.5906,0.00013,31.42062]
[1777906123969,37.38,80127.5,0.0,0.58991,0.00013,31.43122]
[1777906124026,37.38,80127.5,0.0,0.58991,0.00013,31.43122]
[1777906124324,37.38,80127.5,0.0,0.58991,0.00013,31.43122]
[1777906124484,37.38,80127.5,0.0,0.58991,0.00013,31.43122]
[1777906124601,37.38,80127.5,0.0,0.58991,0.00013,31.43122]
[1777906124845,37.38,80125.97,0.0,0.58971,0.00013,31.43424]
[1777906125017,37.38,80125.97,0.0,0.58971,0.00013,31.43424]
[1777906125227,37.38,80125.97,0.0,0.58971,0.00013,31.43424]
[1777906125254,37.38,80125.97,0.0,0.58971,0.00013,31.43424]
[1777906125578,37.38,80125.97,0.0,0.58971,0.00013,31.43424]
[1777906125604,37.38,80125.97,0.0,0.58971,0.00013,31.43424]
[1777906125662,37.38,80125.97,0.0,0.58971,0.00013,31.43424]
[1777906125696,37.38,80125.97,0.0,0.58971,0.00013,31.43424]
[1777906125797,37.38,80125.13,0.0,0.5896,0.00013,31.43591]
[1777906126236,37.38,80125.13,0.0,0.5896,0.00013,31.43591]
[1777906126290,37.38,80125.13,0.0,0.5896,0.00013,31.43591]
[1777906126304,37.38,80125.13,0.0,0.5896,0.00013,31.43591]
[1777906126351,37.38,80125.13,0.0,0.5896,0.00013,31.43591]
[1777906126473,37.38,80125.13,0.0,0.5896,0.00013,31.43591]
[1777906126567,37.38,80125.13,0.0,0.5896,0.00013,31.43591]
[1777906126635,37.38,80118.66,0.0,0.58877,0.00013,31.44857]
[1777906127662,37.38,80118.66,0.0,0.58877,0.00013,31.44857]
[1777906127763,37.38,80118.66,0.0,0.58877,0.00013,31.44857]
[1777906127833,37.38,80106.55,0.0,0.58721,0.00013,31.47189]
[1777906128172,37.38,80106.55,0.0,0.58721,0.00013,31.47189]
[1777906128234,37.38,80106.55,0.0,0.58721,0.00013,31.47189]
[1777906128352,37.38,80106.55,0.0,0.58721,0.00013,31.47189]
[1777906128391,37.38,80106.55,0.0,0.58721,0.00013,31.47189]
[1777906128566,37.38,80106.55,0.0,0.58721,0.00013,31.47189]
[1777906128634,37.38,80106.55,0.0,0.58721,0.00013,31.47189]
[1777906128699,37.38,80096.19,0.0,0.58587,0.00013,31.49138]
[1777906128997,37.38,80096.19,0.0,0.58587,0.00013,31.49138]
[1777906129047,37.38,80096.19,0.0,0.58587,0.00013,31.49138]
[1777906130557,37.38,80096.11,0.0,0.58586,0.00013,31.49154]
[1777906130589,37.38,80096.11,0.0,0.58586,0.00013,31.49154]
[1777906130605,37.38,80096.11,0.0,0.58586,0.00013,31.49154]
[1777906130610,37.38,80096.11,0.0,0.58586,0.00013,31.49154]
[1777906130660,37.38,80096.11,0.0,0.58586,0.00013,31.49154]
[1777906130719,37.38,80096.11,0.0,0.58586,0.00013,31.49154]
[1777906130732,37.38,80096.11,0.0,0.58586,0.00013,31.49154]
[1777906130812,37.38,80096.11,0.0,0.58586,0.00013,31.49154]
[1777906130892,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906131175,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906131289,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906131391,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906131492,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906131657,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906131710,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906131724,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906131835,37.38,80097.41,0.0,0.58603,0.00013,31.4891]
[1777906133429,37.38,80075.85,0.0,0.58325,0.00013,31.52871]
[1777906134337,37.38,80075.85,0.0,0.58325,0.00013,31.52871]
[1777906134379,37.38,80075.85,0.0,0.58325,0.00013,31.52871]
[1777906134401,37.38,80075.85,0.0,0.58325,0.00013,31.52871]
[1777906134442,37.38,80075.85,0.0,0.58325,0.00013,31.52871]
[1777906134454,37.38,80075.85,0.0,0.58325,0.00013,31.52871]
[1777906134648,37.38,80075.85,0.0,0.58325,0.00013,31.52871]
[1777906134687,37.38,80097.22,0.0,0.58601,0.00013,31.48946]
[1777906135120,37.38,80097.22,0.0,0.58601,0.00013,31.48946]
[1777906135523,37.38,80097.22,0.0,0.58601,0.00013,31.48946]
[1777906135574,37.38,80097.22,0.0,0.58601,0.00013,31.48946]
[1777906135642,37.38,80109.63,0.0,0.58761,0.00013,31.46598]
[1777906137029,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137050,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137077,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137146,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137187,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137238,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137254,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137601,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137648,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137818,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137855,37.38,80109.22,0.0,0.58755,0.00013,31.46674]
[1777906137911,37.38,80114.78,0.0,0.58827,0.00013,31.45606]
[1777906138014,37.38,80114.78,0.0,0.58827,0.00013,31.45606]
[1777906138035,37.38,80114.78,0.0,0.58827,0.00013,31.45606]
[1777906138464,37.38,80114.78,0.0,0.58827,0.00013,31.45606]
[1777906139957,37.38,80114.78,0.0,0.58827,0.00013,31.45606]
[1777906139691,37.38,80111.05,0.0,0.58779,0.00013,31.46325]
[1777906140147,37.38,80111.05,0.0,0.58779,0.00013,31.46325]
[1777906140823,37.38,80111.05,0.0,0.58779,0.00013,31.46325]
[1777906140851,37.38,80143.45,0.0,0.59196,0.00013,31.3994]
[1777906141087,37.38,80143.45,0.0,0.59196,0.00013,31.3994]
[1777906141763,37.38,80143.45,0.0,0.59196,0.00013,31.3994]
[1777906141842,37.38,80168.94,0.0,0.59523,0.00013,31.34674]
[1777906142121,37.38,80168.94,0.0,0.59523,0.00013,31.34674]
[1777906142442,37.38,80168.94,0.0,0.59523,0.00013,31.34674]
[1777906142633,37.38,80168.94,0.0,0.59523,0.00013,31.34674]
[1777906142641,37.38,80176.42,0.0,0.59619,0.00013,31.33087]
[1777906144572,37.38,80176.43,0.0,0.59619,0.00013,31.33088]
[1777906144608,37.38,80176.43,0.0,0.59619,0.00013,31.33088]
[1777906144625,37.38,80176.86,0.0,0.59624,0.00013,31.32995]
[1777906145803,37.38,80176.86,0.0,0.59624,0.00013,31.32995]
[1777906145844,37.38,80176.86,0.0,0.59624,0.00013,31.32995]
[1777906145887,37.38,80175.07,0.0,0.59601,0.00013,31.33384]
[1777906147540,37.39,80181.74,0.0,0.59686,0.00013,31.31969]
[1777906149553,37.39,80176.53,0.0,0.59619,0.00013,31.33084]
[1777906150560,37.38,80168.85,0.0,0.59521,0.00013,31.34708]
[1777906151580,37.38,80168.85,0.0,0.59521,0.00013,31.34708]
[1777906151657,37.39,80171.92,0.0,0.5956,0.00013,31.34065]
[1777906153581,37.39,80156.14,0.0,0.59358,0.00013,31.37361]
[1777906154642,37.39,80156.14,0.0,0.59358,0.00013,31.37361]
[1777906154690,37.39,80156.14,0.0,0.59358,0.00013,31.37361]
[1777906154897,37.39,80156.14,0.0,0.59358,0.00013,31.37361]
[1777906154904,37.39,80140.17,0.0,0.59153,0.00013,31.40622]
[1777906156610,37.39,80127.3,0.0,0.58987,0.00013,31.43185]
[1777906157609,37.39,80125.3,0.0,0.58961,0.00013,31.43578]
[1777906161102,37.39,80127.02,0.0,0.58983,0.00013,31.43241]
[1777906163889,37.39,80127.79,0.0,0.58993,0.00013,31.43088]
[1777906163919,37.39,80127.79,0.0,0.58993,0.00013,31.43088]
[1777906163994,37.39,80124.49,0.0,0.58951,0.00013,31.43736]
[1777906165679,37.39,80130.53,0.0,0.59029,0.00013,31.42547]
[1777906166677,37.39,80124.85,0.0,0.58956,0.00013,31.43668]
[1777906168692,37.39,80114.11,0.0,0.58817,0.00013,31.4576]
[1777906169698,37.39,80111.46,0.0,0.58783,0.00013,31.4627]
[1777906172783,37.39,80112.85,0.0,0.58801,0.00013,31.45698]
[1777906173081,37.39,80112.85,0.0,0.58801,0.00013,31.45698]
[1777906173132,37.39,80111.7,0.0,0.58787,0.00013,31.45919]
[1777906173896,37.39,80111.7,0.0,0.58787,0.00013,31.45919]
[1777906173925,37.39,80055.69,0.0,0.58064,0.00013,31.56148]
[1777906174179,37.39,80055.69,0.0,0.58064,0.00013,31.56148]
[1777906174427,37.39,80055.69,0.0,0.58064,0.00013,31.56148]
[1777906174811,37.39,80055.69,0.0,0.58064,0.00013,31.56148]
[1777906175036,37.39,80055.69,0.0,0.58064,0.00013,31.56148]
[1777906174890,37.39,80046.56,0.0,0.57945,0.00013,31.57714]
[1777906175380,37.39,80046.56,0.0,0.57945,0.00013,31.57714]
[1777906175662,37.39,80046.56,0.0,0.57945,0.00013,31.57714]
[1777906175683,37.39,80046.56,0.0,0.57945,0.00013,31.57714]
[1777906175881,37.39,80046.56,0.0,0.57945,0.00013,31.57714]
[1777906175926,37.39,80046.56,0.0,0.57945,0.00013,31.57714]
[1777906175975,37.37,80035.3,0.0,0.57802,0.00013,31.59572]
[1777906176141,37.37,80035.3,0.0,0.57802,0.00013,31.59572]
[1777906176329,37.37,80035.3,0.0,0.57802,0.00013,31.59572]
[1777906176398,37.37,80035.3,0.0,0.57802,0.00013,31.59572]
[1777906176621,37.37,80035.3,0.0,0.57802,0.00013,31.59572]
[1777906176826,37.37,80035.3,0.0,0.57802,0.00013,31.59572]
[1777906176934,37.37,80035.3,0.0,0.57802,0.00013,31.59572]
[1777906177005,37.37,80035.3,0.0,0.57802,0.00013,31.59572]
[1777906177005,37.37,80044.29,0.0,0.57919,0.00013,31.58058]
[1777906177340,37.37,80044.29,0.0,0.57919,0.00013,31.58058]
[1777906177474,37.37,80044.29,0.0,0.57919,0.00013,31.58058]
[1777906177707,37.37,80044.29,0.0,0.57919,0.00013,31.58058]
[1777906177762,37.37,80046.91,0.0,0.57952,0.00013,31.57613]
[1777906178587,37.37,80046.91,0.0,0.57952,0.00013,31.57613]
[1777906178589,37.37,80046.91,0.0,0.57952,0.00013,31.57613]
[1777906178625,37.37,80046.91,0.0,0.57952,0.00013,31.57613]
[1777906178943,37.37,80046.91,0.0,0.57952,0.00013,31.57613]
[1777906178994,37.37,80046.91,0.0,0.57952,0.00013,31.57613]
[1777906179019,37.37,80046.91,0.0,0.57952,0.00013,31.57613]
[1777906179053,37.37,80046.91,0.0,0.57952,0.00013,31.57613]
[1777906179037,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179164,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179203,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179406,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179454,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179465,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179513,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179528,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179573,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179629,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179644,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179654,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179660,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179690,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179719,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906179777,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906180139,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906180173,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906180722,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906180771,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906180813,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906180886,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906180948,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906181031,37.37,80049.09,0.0,0.57981,0.00013,31.5724]
[1777906181037,37.37,80044.65,0.0,0.57923,0.00013,31.57999]
[1777906182017,37.37,80044.65,0.0,0.57923,0.00013,31.57999]
[1777906182065,37.37,80044.65,0.0,0.57923,0.00013,31.57999]
[1777906182091,37.37,80044.65,0.0,0.57923,0.00013,31.57999]
[1777906182152,37.37,80044.65,0.0,0.57923,0.00013,31.58002]
[1777906182211,37.37,80044.65,0.0,0.57923,0.00013,31.58002]
[1777906182271,37.37,80044.65,0.0,0.57923,0.00013,31.58002]
[1777906182806,37.38,80026.84,0.0,0.57692,0.00013,31.60974]
[1777906183532,37.38,80026.84,0.0,0.57692,0.00013,31.60974]
[1777906183564,37.38,80026.84,0.0,0.57692,0.00013,31.60974]
[1777906183808,37.38,80008.33,0.0,0.5745,0.00013,31.63967]
[1777906184760,37.38,80008.33,0.0,0.5745,0.00013,31.63967]
[1777906184808,37.38,80008.33,0.0,0.5745,0.00013,31.63967]
[1777906185053,37.38,80008.33,0.0,0.5745,0.00013,31.63967]
[1777906185104,37.38,80008.33,0.0,0.5745,0.00013,31.63967]
[1777906185115,37.38,80008.33,0.0,0.5745,0.00013,31.63967]
[1777906185058,37.38,79998.09,0.0,0.57317,0.00013,31.65562]
[1777906185165,37.38,79998.09,0.0,0.57317,0.00013,31.65562]
[1777906185824,37.38,79998.09,0.0,0.57317,0.00013,31.65557]
[1777906186853,37.38,80005.77,0.0,0.57417,0.00013,31.64365]
[1777906187264,37.38,80005.77,0.0,0.57417,0.00013,31.64365]
[1777906187300,37.38,80005.77,0.0,0.57417,0.00013,31.64365]
[1777906187898,37.38,80011.7,0.0,0.57494,0.00013,31.6343]
[1777906189631,37.38,80011.6,0.0,0.57493,0.00013,31.63445]
[1777906189676,37.38,80011.6,0.0,0.57493,0.00013,31.63445]
[1777906189779,37.38,80011.6,0.0,0.57493,0.00013,31.63445]
[1777906189829,37.38,80011.6,0.0,0.57493,0.00013,31.63445]
[1777906189903,37.38,80014.26,0.0,0.57528,0.00013,31.63021]
[1777906195907,37.38,80015.49,0.0,0.57544,0.00013,31.62824]
[1777906196337,37.38,80015.49,0.0,0.57544,0.00013,31.62824]
[1777906197017,37.38,80027.55,0.0,0.577,0.00013,31.60872]
[1777906198538,37.38,80027.55,0.0,0.577,0.00013,31.60873]
[1777906198592,37.38,80027.55,0.0,0.577,0.00013,31.60873]
[1777906198927,37.38,80029.75,0.0,0.57729,0.00013,31.60512]
[1777906199888,37.38,80029.75,0.0,0.57729,0.00013,31.60512]
[1777906201731,37.38,80031.66,0.0,0.57753,0.00013,31.60199]
[1777906201914,37.38,80031.66,0.0,0.57753,0.00013,31.60199]
[1777906202008,37.38,80031.66,0.0,0.57753,0.00013,31.60199]
[1777906202094,37.38,80048.43,0.0,0.57971,0.00013,31.57381]
[1777906202366,37.38,80048.43,0.0,0.57971,0.00013,31.57381]
[1777906202496,37.38,80048.43,0.0,0.57971,0.00013,31.57381]
[1777906202968,37.38,80048.43,0.0,0.5797,0.00013,31.57382]
[1777906203963,37.38,80066.64,0.0,0.58206,0.00013,31.54216]
[1777906204971,37.38,80081.27,0.0,0.58395,0.00013,31.51589]
[1777906205977,37.38,80086.57,0.0,0.58464,0.00013,31.50619]
[1777906207996,37.38,80114.76,0.0,0.58827,0.00013,31.4531]
[1777906208498,37.38,80114.76,0.0,0.58827,0.00013,31.4531]
[1777906209418,37.38,80113.14,0.0,0.58806,0.00013,31.45623]
[1777906209496,37.38,80113.14,0.0,0.58806,0.00013,31.45623]
[1777906210019,37.38,80113.14,0.0,0.58806,0.00013,31.45623]
[1777906210448,37.38,80113.14,0.0,0.58806,0.00013,31.45623]
[1777906210514,37.38,80113.14,0.0,0.58806,0.00013,31.45623]
[1777906211014,37.38,80123.18,0.0,0.58935,0.00013,31.43675]
[1777906211619,37.38,80123.18,0.0,0.58935,0.00013,31.43675]
[1777906212503,37.38,80124.01,0.0,0.58946,0.00013,31.43513]
[1777906212607,37.38,80124.01,0.0,0.58946,0.00013,31.43513]
[1777906213039,37.38,80129.99,0.0,0.59023,0.00013,31.42335]
[1777906213799,37.38,80129.99,0.0,0.59023,0.00013,31.42335]
[1777906213846,37.38,80129.99,0.0,0.59023,0.00013,31.42335]
[1777906214057,37.38,80149.5,0.0,0.59274,0.00013,31.38413]
[1777906215139,37.38,80149.5,0.0,0.59274,0.00013,31.38413]
[1777906215143,37.38,80143.5,0.0,0.59196,0.00013,31.39636]
[1777906215185,37.38,80143.5,0.0,0.59196,0.00013,31.39636]
[1777906216059,37.39,80143.5,0.0,0.59196,0.00013,31.3964]
[1777906217964,37.39,80145.43,0.0,0.59221,0.00013,31.39253]
[1777906217996,37.39,80145.43,0.0,0.59221,0.00013,31.39253]
[1777906218073,37.39,80147.11,0.0,0.59242,0.00013,31.38915]
[1777906220087,37.39,80152.32,0.0,0.59309,0.00013,31.37858]
[1777906221892,37.39,80151.46,0.0,0.59297,0.00013,31.38039]
[1777906221937,37.39,80151.46,0.0,0.59297,0.00013,31.38039]
[1777906222100,37.39,80144.37,0.0,0.59206,0.00013,31.39489]
[1777906223819,37.39,80144.01,0.0,0.59201,0.00013,31.39566]
[1777906225082,37.39,80147.1,0.0,0.59241,0.00013,31.38942]
[1777906225113,37.39,80147.1,0.0,0.59241,0.00013,31.38942]
[1777906225121,37.4,80162.17,0.0,0.59434,0.00013,31.35842]
[1777906225224,37.4,80162.17,0.0,0.59434,0.00013,31.35842]
[1777906225319,37.4,80162.17,0.0,0.59434,0.00013,31.35842]
[1777906226131,37.4,80173.05,0.0,0.59573,0.00013,31.3356]
[1777906227176,37.4,80173.05,0.0,0.59573,0.00013,31.3356]
[1777906227137,37.4,80173.65,0.0,0.5958,0.00013,31.3344]
[1777906227369,37.4,80173.65,0.0,0.5958,0.00013,31.3344]
[1777906228154,37.4,80162.98,0.0,0.59444,0.00013,31.35685]
[1777906228819,37.4,80162.98,0.0,0.59444,0.00013,31.35685]
[1777906228890,37.4,80162.98,0.0,0.59444,0.00013,31.35685]
[1777906229152,37.42,80152.52,0.0,0.59306,0.00013,31.37923]
[1777906230159,37.42,80152.24,0.0,0.59302,0.00013,31.37985]
[1777906232762,37.42,80154.62,0.0,0.59333,0.00013,31.37198]
[1777906232788,37.42,80154.62,0.0,0.59333,0.00013,31.37198]
[1777906233181,37.42,80155.18,0.0,0.5934,0.00013,31.37087]
[1777906235197,37.42,80148.88,0.0,0.59258,0.00013,31.38387]
[1777906236892,37.42,80144.91,0.0,0.59207,0.00013,31.39197]
[1777906237209,37.43,80130.93,0.0,0.59027,0.00013,31.41999]
[1777906239222,37.44,80131.45,0.0,0.59032,0.00013,31.41931]
[1777906240255,37.44,80131.45,0.0,0.59032,0.00013,31.41931]
[1777906242243,37.44,80148.62,0.0,0.59252,0.00013,31.38491]
[1777906243236,37.44,80148.62,0.0,0.59252,0.00013,31.38491]
[1777906243261,37.44,80148.62,0.0,0.59252,0.00013,31.38491]
[1777906243447,37.44,80148.62,0.0,0.59252,0.00013,31.38491]
[1777906243536,37.44,80155.66,0.0,0.59342,0.00013,31.37054]
[1777906245263,37.44,80165.3,0.0,0.59465,0.00013,31.35064]
[1777906246519,37.44,80165.3,0.0,0.59465,0.00013,31.35064]
[1777906246619,37.44,80167.69,0.0,0.59496,0.00013,31.3457]
[1777906247254,37.44,80167.69,0.0,0.59496,0.00013,31.3457]
[1777906247295,37.44,80167.69,0.0,0.59496,0.00013,31.3457]
[1777906247320,37.44,80167.2,0.0,0.59489,0.00013,31.34678]
[1777906248237,37.44,80167.2,0.0,0.59489,0.00013,31.34678]
[1777906249091,37.44,80167.2,0.0,0.59489,0.00013,31.34678]
[1777906250854,37.45,80171.3,0.0,0.59541,0.00013,31.33829]
[1777906250965,37.45,80171.3,0.0,0.59541,0.00013,31.33829]
[1777906251027,37.45,80194.71,0.0,0.5984,0.00013,31.28811]
[1777906253063,37.45,80199.16,0.0,0.59896,0.00013,31.27842]
[1777906253111,37.45,80199.16,0.0,0.59896,0.00013,31.27842]
[1777906253152,37.45,80199.16,0.0,0.59896,0.00013,31.27842]
[1777906253201,37.45,80199.16,0.0,0.59896,0.00013,31.27842]
[1777906253178,37.45,80203.22,0.0,0.59948,0.00013,31.26957]
[1777906253331,37.45,80203.22,0.0,0.59948,0.00013,31.26957]
[1777906253396,37.45,80203.22,0.0,0.59948,0.00013,31.26957]
[1777906253497,37.45,80203.22,0.0,0.59948,0.00013,31.26957]
[1777906253514,37.45,80203.22,0.0,0.59948,0.00013,31.26957]
[1777906253615,37.45,80207.24,0.0,0.59999,0.00013,31.26065]
[1777906255436,37.45,80207.05,0.0,0.59996,0.00013,31.26107]
[1777906256025,37.45,80207.05,0.0,0.59996,0.00013,31.26107]
[1777906256032,37.46,80238.46,0.0,0.60394,0.00013,31.19023]
[1777906256624,37.46,80238.46,0.0,0.60394,0.00013,31.19023]
[1777906256889,37.46,80238.46,0.0,0.60394,0.00013,31.19023]
[1777906257226,37.46,80238.46,0.0,0.60394,0.00013,31.19023]
[1777906256924,37.47,80248.6,0.0,0.60521,0.00013,31.16687]
[1777906257449,37.47,80248.6,0.0,0.60521,0.00013,31.16687]
[1777906257566,37.47,80248.6,0.0,0.60521,0.00013,31.16687]
[1777906257708,37.47,80223.73,0.0,0.60205,0.00013,31.22442]
[1777906258518,37.47,80223.73,0.0,0.60205,0.00013,31.22442]
[1777906258663,37.47,80223.73,0.0,0.60205,0.00013,31.22442]
[1777906258730,37.49,80209.73,0.0,0.60022,0.00013,31.25686]
[1777906259371,37.51,80210.08,0.0,0.60022,0.00013,31.25694]
[1777906260379,37.51,80214.81,0.0,0.60082,0.00013,31.24645]
[1777906262087,37.51,80214.81,0.0,0.60082,0.00013,31.24645]
[1777906262184,37.51,80251.45,0.0,0.60547,0.00013,31.16221]
[1777906262404,37.51,80251.45,0.0,0.60547,0.00013,31.16221]
[1777906262729,37.51,80251.45,0.0,0.60547,0.00013,31.16221]
[1777906262759,37.51,80251.45,0.0,0.60547,0.00013,31.16221]
[1777906262871,37.51,80251.45,0.0,0.60547,0.00013,31.16221]
[1777906262946,37.51,80266.95,0.0,0.60744,0.00013,31.1253]
[1777906263295,37.51,80266.95,0.0,0.60744,0.00013,31.1253]
[1777906264167,37.52,80283.48,0.0,0.6095,0.00013,31.08566]
[1777906264479,37.52,80283.48,0.0,0.6095,0.00013,31.08566]
[1777906264580,37.53,80285.45,0.0,0.60972,0.00013,31.08158]
[1777906265413,37.55,80285.38,0.0,0.60967,0.00013,31.08274]
[1777906266420,37.56,80291.36,0.0,0.61039,0.00013,31.06862]
[1777906267427,37.58,80296.38,0.0,0.61099,0.00013,31.05688]
[1777906268301,37.58,80296.38,0.0,0.61099,0.00013,31.05688]
[1777906272336,37.62,80292.67,0.0,0.6104,0.00013,31.06884]
[1777906272463,37.64,80302.13,0.0,0.61156,0.00013,31.04619]
[1777906274241,37.65,80314.5,0.0,0.61309,0.00013,31.01549]
[1777906274476,37.66,80314.5,0.0,0.61306,0.00013,31.01609]
[1777906278531,37.69,80320.32,0.0,0.61372,0.00013,31.00311]
[1777906278608,37.7,80323.77,0.0,0.61412,0.00013,30.99488]
[1777906280707,37.71,80323.46,0.0,0.61406,0.00013,30.99634]
[1777906280818,37.72,80325.76,0.0,0.61432,0.00013,30.99116]
[1777906284555,37.75,80340.79,0.0,0.6161,0.00012,30.95452]
[1777906285559,37.76,80349.06,0.0,0.61713,0.00012,30.93291]
[1777906287580,37.76,80345.41,0.0,0.61666,0.00012,30.9429]
[1777906288581,37.78,80313.84,0.0,0.61268,0.00013,31.02488]
[1777906289588,37.78,80303.3,0.0,0.61136,0.00013,31.0512]
[1777906290620,37.78,80297.02,0.0,0.61057,0.00013,31.06673]
[1777906291619,37.78,80292.87,0.0,0.61006,0.00013,31.07388]
[1777906295648,37.78,80291.86,0.0,0.60992,0.00013,31.07665]
[1777906297183,37.78,80291.86,0.0,0.60992,0.00013,31.07665]
[1777906297283,37.78,80291.49,0.0,0.60987,0.00013,31.0776]
[1777906301349,37.79,80289.29,0.0,0.60959,0.00013,31.08301]
[1777906302383,37.79,80287.59,0.0,0.60938,0.00013,31.08716]
[1777906302708,37.79,80289.31,0.0,0.60959,0.00013,31.08298]
[1777906304299,37.79,80289.31,0.0,0.60959,0.00013,31.08298]
[1777906304677,37.79,80285.55,0.0,0.60912,0.00013,31.09216]
[1777906304758,37.79,80283.17,0.0,0.60882,0.00013,31.09796]
[1777906306753,37.79,80268.78,0.0,0.60701,0.00013,31.13256]
[1777906307341,37.79,80268.78,0.0,0.60701,0.00013,31.13256]
[1777906308254,37.79,80269.19,0.0,0.60706,0.00013,31.13164]
[1777906309854,37.79,80269.19,0.0,0.60706,0.00013,31.13167]
[1777906310193,37.79,80269.19,0.0,0.60706,0.00013,31.13167]
[1777906310200,37.79,80292.49,0.0,0.60998,0.00013,31.07551]
[1777906310775,37.79,80292.49,0.0,0.60998,0.00013,31.07556]
[1777906311782,37.79,80290.77,0.0,0.60976,0.00013,31.07984]
[1777906313047,37.79,80290.77,0.0,0.60976,0.00013,31.07984]
[1777906313122,37.79,80292.69,0.0,0.60999,0.00013,31.07522]
[1777906315078,37.79,80293.81,0.0,0.61014,0.00013,31.07241]
[1777906315168,37.79,80320.36,0.0,0.61346,0.00012,31.00616]
[1777906315810,37.79,80319.9,0.0,0.61341,0.00012,31.0073]
[1777906317032,37.79,80329.69,0.0,0.61463,0.00012,30.98233]
[1777906319839,37.79,80331.36,0.0,0.61484,0.00012,30.97798]
[1777906324324,37.79,80334.29,0.0,0.61521,0.00012,30.97042]
[1777906324522,37.79,80336.11,0.0,0.61544,0.00012,30.96572]
[1777906324876,37.79,80338.62,0.0,0.61575,0.00012,30.95923]
[1777906326339,37.79,80347.51,0.0,0.61686,0.00012,30.93609]
[1777906326937,37.79,80347.51,0.0,0.61686,0.00012,30.93609]
[1777906327183,37.79,80347.51,0.0,0.61686,0.00012,30.93609]
[1777906327895,37.79,80350.1,0.0,0.61718,0.00012,30.92933]
[1777906329168,37.79,80350.1,0.0,0.61718,0.00012,30.92933]
[1777906329235,37.79,80342.59,0.0,0.61624,0.00012,30.94898]
[1777906330916,37.79,80347.85,0.0,0.6169,0.00012,30.9353]
[1777906334342,37.79,80344.63,0.0,0.61649,0.00012,30.94374]
[1777906338455,37.79,80349.44,0.0,0.61709,0.00012,30.93124]
[1777906338611,37.79,80349.44,0.0,0.61709,0.00012,30.93124]
[1777906338978,37.79,80359.96,0.0,0.6184,0.00012,30.90351]
[1777906340316,37.79,80359.96,0.0,0.6184,0.00012,30.90351]
[1777906339983,37.79,80363.25,0.0,0.61881,0.00012,30.8948]
[1777906340992,37.8,80361.01,0.0,0.61853,0.00012,30.90081]
[1777906343006,37.8,80343.2,0.0,0.6163,0.00012,30.94774]
[1777906343562,37.8,80343.2,0.0,0.6163,0.00012,30.94774]
[1777906344235,37.8,80343.2,0.0,0.6163,0.00012,30.94774]
[1777906344325,37.8,80347.69,0.0,0.61686,0.00012,30.93603]
[1777906346325,37.8,80347.69,0.0,0.61686,0.00012,30.93605]
[1777906346791,37.8,80350.05,0.0,0.61716,0.00012,30.92988]
[1777906347050,37.8,80361.08,0.0,0.61853,0.00012,30.90078]
[1777906347956,37.8,80361.08,0.0,0.61853,0.00012,30.90078]
[1777906348065,37.8,80386.14,0.0,0.62164,0.00012,30.83324]
[1777906348462,37.8,80386.14,0.0,0.62164,0.00012,30.83324]
[1777906349058,37.8,80404.47,0.0,0.62392,0.00012,30.78255]
[1777906351077,37.79,80398.01,0.0,0.62315,0.00012,30.79669]
[1777906352077,37.79,80383.61,0.0,0.62137,0.00012,30.8363]
[1777906353083,37.79,80377.76,0.0,0.62064,0.00012,30.85227]
[1777906354091,37.79,80382.63,0.0,0.62124,0.00012,30.83908]
[1777906356106,37.79,80416.13,0.0,0.6254,0.00012,30.74599]
[1777906357113,37.79,80428.55,0.0,0.62694,0.00012,30.71059]
[1777906358120,37.79,80426.64,0.0,0.6267,0.00012,30.71601]
[1777906359139,37.78,80426.04,0.0,0.62663,0.00012,30.71771]
[1777906361146,37.78,80436.6,0.0,0.62793,0.00012,30.68736]
[1777906362151,37.78,80437.66,0.0,0.62806,0.00012,30.6843]
[1777906364165,37.78,80427.04,0.0,0.62675,0.00012,30.71481]
[1777906366179,37.78,80407.32,0.0,0.62431,0.00012,30.77055]
[1777906368193,37.78,80398.87,0.0,0.62328,0.00012,30.79379]
[1777906372226,37.78,80377.94,0.0,0.62069,0.00012,30.85111]
[1777906373233,37.78,80363.73,0.0,0.61892,0.00012,30.88941]
[1777906375253,37.78,80357.1,0.0,0.61809,0.00012,30.90716]
[1777906376258,37.78,80343.13,0.0,0.61634,0.00012,30.94385]
[1777906377268,37.78,80337.08,0.0,0.61559,0.00012,30.95959]
[1777906379281,37.78,80333.7,0.0,0.61516,0.00012,30.96838]
[1777906380289,37.78,80326.75,0.0,0.6143,0.00012,30.98621]
[1777906384315,37.78,80339.79,0.0,0.61593,0.00012,30.95259]
[1777906385321,37.78,80348.2,0.0,0.61697,0.00012,30.93065]
[1777906386329,37.78,80345.29,0.0,0.61661,0.00012,30.93828]
[1777906386985,37.78,80345.29,0.0,0.61661,0.00012,30.93828]
[1777906387337,37.78,80341.2,0.0,0.6161,0.00012,30.94896]
[1777906389349,37.78,80357.67,0.0,0.61815,0.00012,30.90573]
[1777906390357,37.78,80359.71,0.0,0.61841,0.00012,30.90033]
[1777906391236,37.78,80359.71,0.0,0.61841,0.00012,30.90033]
[1777906391365,37.78,80359.91,0.0,0.61843,0.00012,30.89981]
[1777906392381,37.78,80378.85,0.0,0.62079,0.00012,30.84896]
[1777906393384,37.78,80416.42,0.0,0.62545,0.00012,30.74481]
[1777906394394,37.78,80436.42,0.0,0.62792,0.00012,30.68758]
[1777906395407,37.78,80436.58,0.0,0.62794,0.00012,30.68708]
[1777906396418,37.78,80437.93,0.0,0.62811,0.00012,30.68318]
[1777906400441,37.78,80444.73,0.0,0.62894,0.00012,30.66355]
[1777906403462,37.78,80436.21,0.0,0.62789,0.00012,30.68829]
[1777906405481,37.78,80434.77,0.0,0.62771,0.00012,30.69245]
[1777906406485,37.78,80443.63,0.0,0.62881,0.00012,30.6668]
[1777906407492,37.78,80450.89,0.0,0.6297,0.00012,30.64562]
[1777906408692,37.78,80450.89,0.0,0.6297,0.00012,30.64562]
[1777906409450,37.78,80450.89,0.0,0.6297,0.00012,30.64562]
[1777906408920,37.78,80454.28,0.0,0.63012,0.00012,30.63568]
[1777906409522,37.78,80447.63,0.0,0.6293,0.00012,30.65519]
[1777906410977,37.78,80447.63,0.0,0.6293,0.00012,30.65519]
[1777906412458,37.78,80445.5,0.0,0.62905,0.00012,30.65829]
[1777906412529,37.78,80460.98,0.0,0.63095,0.00012,30.61289]
[1777906415295,37.78,80466.46,0.0,0.63162,0.00012,30.59675]
[1777906417562,37.79,80458.98,0.0,0.6307,0.00012,30.61902]
[1777906419361,37.79,80458.98,0.0,0.6307,0.00012,30.61902]
[1777906420266,37.79,80460.5,0.0,0.63088,0.00012,30.61462]
[1777906420364,37.79,80440.9,0.0,0.62846,0.00012,30.672]
[1777906420793,37.79,80440.9,0.0,0.62846,0.00012,30.672]
[1777906421055,37.79,80440.9,0.0,0.62846,0.00012,30.672]
[1777906421066,37.79,80415.2,0.0,0.62529,0.00012,30.74555]
[1777906422599,37.79,80409.22,0.0,0.62455,0.00012,30.76242]
[1777906423610,37.79,80415.71,0.0,0.62535,0.00012,30.74412]
[1777906425366,37.79,80436.65,0.0,0.62794,0.00012,30.68425]
[1777906427637,37.79,80445.06,0.0,0.62898,0.00012,30.65985]
[1777906429652,37.79,80429.88,0.0,0.62711,0.00012,30.70372]
[1777906430657,37.79,80418.55,0.0,0.62571,0.00012,30.73601]
[1777906431665,37.79,80415.78,0.0,0.62536,0.00012,30.74383]
[1777906432672,37.79,80418.47,0.0,0.6257,0.00012,30.73619]
[1777906435435,37.78,80396.05,0.0,0.62293,0.00012,30.79882]
[1777906436700,37.79,80390.09,0.0,0.62219,0.00012,30.81529]
[1777906437709,37.78,80380.63,0.0,0.62101,0.00012,30.84108]
[1777906439724,37.78,80376.71,0.0,0.62053,0.00012,30.85173]
[1777906442745,37.78,80386.85,0.0,0.62179,0.00012,30.824]
[1777906445509,37.78,80378.31,0.0,0.62074,0.00012,30.847]
[1777906447780,37.78,80374.45,0.0,0.62027,0.00012,30.85728]
[1777906450802,37.77,80389.4,0.0,0.62213,0.00012,30.81634]
[1777906451809,37.77,80396.54,0.0,0.62302,0.00012,30.79654]
[1777906452816,37.77,80413.34,0.0,0.62511,0.00012,30.74952]
[1777906453823,37.77,80422.19,0.0,0.62621,0.00012,30.72438]
[1777906454829,37.77,80414.84,0.0,0.6253,0.00012,30.74515]
[1777906455838,37.77,80410.19,0.0,0.62472,0.00012,30.75821]
[1777906456844,37.77,80412.72,0.0,0.62504,0.00012,30.75106]
[1777906457852,37.77,80409.98,0.0,0.6247,0.00012,30.75873]
[1777906459867,37.77,80418.06,0.0,0.62571,0.00012,30.73584]
[1777906464902,37.76,80437.66,0.0,0.62813,0.00012,30.67953]
[1777906466916,37.76,80443.5,0.0,0.62886,0.00012,30.66253]
[1777906467923,37.76,80437.01,0.0,0.62806,0.00012,30.68136]
[1777906471953,37.76,80427.91,0.0,0.62694,0.00012,30.70438]
[1777906476986,37.76,80419.96,0.0,0.62597,0.00012,30.72687]
[1777906479003,37.76,80425.86,0.0,0.6267,0.00012,30.7099]
[1777906480026,37.76,80432.72,0.0,0.62756,0.00012,30.69011]
[1777906480871,37.76,80432.72,0.0,0.62756,0.00012,30.69011]
[1777906481020,37.75,80431.77,0.0,0.62744,0.00012,30.69275]
[1777906482027,37.75,80420.18,0.0,0.62601,0.00012,30.7258]
[1777906484042,37.75,80424.86,0.0,0.62659,0.00012,30.71238]
[1777906488073,37.75,80435.0,0.0,0.62786,0.00012,30.68287]
[1777906491091,37.74,80436.0,0.0,0.628,0.00012,30.67972]
[1777906492098,37.74,80427.57,0.0,0.62696,0.00012,30.70392]
[1777906493104,37.74,80423.36,0.0,0.62644,0.00012,30.71593]
[1777906495119,37.74,80425.77,0.0,0.62674,0.00012,30.70898]
[1777906497132,37.74,80429.97,0.0,0.62726,0.00012,30.69685]
[1777906498140,37.74,80434.38,0.0,0.62781,0.00012,30.68411]
[1777906501174,37.74,80431.28,0.0,0.62743,0.00012,30.69293]
[1777906501629,37.74,80431.28,0.0,0.62743,0.00012,30.69293]
[1777906502275,37.74,80431.28,0.0,0.62743,0.00012,30.69293]
[1777906502317,37.74,80472.48,0.0,0.63251,0.00012,30.57178]
[1777906505203,37.72,80502.73,0.0,0.63627,0.00012,30.47833]
[1777906506216,37.72,80514.84,0.0,0.63776,0.00012,30.44057]
[1777906507215,37.72,80510.93,0.0,0.63729,0.00012,30.45269]
[1777906508226,37.72,80500.39,0.0,0.63599,0.00012,30.48535]
[1777906509230,37.72,80495.97,0.0,0.63545,0.00012,30.4989]
[1777906510237,37.72,80487.47,0.0,0.63441,0.00012,30.52484]
[1777906511247,37.72,80488.18,0.0,0.6345,0.00012,30.5226]
[1777906512251,37.72,80478.91,0.0,0.63337,0.00012,30.55065]
[1777906513266,37.72,80471.11,0.0,0.63241,0.00012,30.57409]
[1777906515273,37.72,80476.32,0.0,0.63305,0.00012,30.5584]
[1777906516287,37.72,80472.79,0.0,0.63261,0.00012,30.56911]
[1777906518311,37.72,80448.18,0.0,0.62958,0.00012,30.64219]
[1777906519304,37.72,80428.05,0.0,0.62709,0.00012,30.70067]
[1777906520311,37.72,80424.29,0.0,0.62662,0.00012,30.71151]
[1777906523331,37.72,80410.47,0.0,0.62491,0.00012,30.75071]
[1777906525347,37.72,80400.0,0.0,0.62361,0.00012,30.77999]
[1777906526355,37.72,80387.68,0.0,0.62208,0.00012,30.8141]
[1777906527361,37.72,80395.84,0.0,0.62309,0.00012,30.7916]
[1777906528370,37.72,80404.74,0.0,0.6242,0.00012,30.76672]
[1777906531389,37.71,80394.12,0.0,0.6229,0.00012,30.79296]
[1777906533404,37.71,80403.28,0.0,0.62404,0.00012,30.76734]
[1777906535417,37.71,80415.2,0.0,0.62553,0.00012,30.73365]
[1777906537438,37.71,80417.56,0.0,0.62582,0.00012,30.72688]
[1777906538451,37.71,80436.98,0.0,0.62823,0.00012,30.67111]
[1777906539455,37.71,80444.83,0.0,0.6292,0.00012,30.64823]
[1777906540460,37.71,80451.84,0.0,0.63006,0.00012,30.62761]
[1777906542477,37.71,80450.91,0.0,0.62995,0.00012,30.63035]
[1777906543484,37.71,80425.81,0.0,0.62685,0.00012,30.70327]
[1777906544490,37.71,80411.6,0.0,0.62508,0.00012,30.7437]
[1777906545501,37.71,80403.87,0.0,0.62412,0.00012,30.76547]
[1777906546272,37.71,80403.4,0.0,0.62407,0.00012,30.76675]
[1777906549538,37.71,80388.92,0.0,0.62227,0.00012,30.80688]
[1777906552555,37.71,80379.39,0.0,0.62109,0.00012,30.83295]
[1777906553557,37.71,80387.04,0.0,0.62204,0.00012,30.81201]
[1777906558593,37.71,80388.74,0.0,0.62225,0.00012,30.80733]
[1777906562626,37.71,80398.84,0.0,0.62351,0.00012,30.77931]
[1777906563634,37.7,80406.44,0.0,0.62446,0.00012,30.75791]
[1777906565648,37.7,80414.67,0.0,0.62548,0.00012,30.73463]
[1777906566648,37.7,80416.56,0.0,0.62572,0.00012,30.72919]
[1777906568668,37.7,80410.24,0.0,0.62494,0.00012,30.74703]
[1777906570676,37.7,80396.64,0.0,0.62325,0.00012,30.78514]
[1777906571683,37.7,80386.44,0.0,0.62198,0.00012,30.8134]
[1777906572690,37.7,80381.94,0.0,0.62141,0.00012,30.82579]
[1777906573696,37.7,80379.91,0.0,0.62116,0.00012,30.83135]
[1777906575711,37.71,80366.25,0.0,0.61945,0.00012,30.86847]
[1777906577725,37.71,80370.74,0.0,0.62001,0.00012,30.85639]
[1777906580746,37.71,80362.28,0.0,0.61896,0.00012,30.87922]
[1777906582164,37.71,80362.28,0.0,0.61896,0.00012,30.87922]
[1777906582192,37.71,80356.94,0.0,0.61829,0.00012,30.89348]
[1777906583768,37.71,80357.15,0.0,0.61831,0.00012,30.89303]
[1777906585246,37.71,80357.15,0.0,0.61831,0.00012,30.89303]
[1777906585338,37.71,80347.86,0.0,0.61715,0.00012,30.91765]
[1777906586560,37.71,80339.25,0.0,0.61607,0.00013,30.94027]
[1777906587796,37.71,80322.59,0.0,0.61398,0.00013,30.98326]
[1777906588803,37.71,80313.73,0.0,0.61287,0.00013,31.00576]
[1777906589809,37.71,80306.25,0.0,0.61193,0.00013,31.02456]
[1777906590828,37.71,80314.88,0.0,0.61302,0.00013,31.00283]
[1777906592836,37.71,80295.51,0.0,0.6106,0.00013,31.04809]
[1777906595382,37.71,80293.08,0.0,0.61029,0.00013,31.05406]
[1777906595410,37.71,80295.47,0.0,0.6106,0.00013,31.04812]
[1777906597873,37.71,80279.38,0.0,0.60858,0.00013,31.08732]
[1777906599143,37.71,80279.38,0.0,0.60858,0.00013,31.08732]
[1777906599179,37.71,80269.94,0.0,0.60739,0.00013,31.11002]
[1777906599860,37.71,80269.94,0.0,0.60739,0.00013,31.11002]
[1777906599955,37.71,80222.94,0.0,0.60146,0.00013,31.21891]
[1777906600859,37.71,80222.94,0.0,0.60146,0.00013,31.21891]
[1777906600937,37.71,80217.82,0.0,0.6008,0.00013,31.23048]
[1777906602408,37.71,80217.82,0.0,0.6008,0.00013,31.23048]
[1777906602493,37.71,80215.33,0.0,0.60049,0.00013,31.23606]
[1777906604721,37.71,80215.74,0.0,0.60054,0.00013,31.23514]
[1777906603921,37.71,80224.35,0.0,0.60163,0.00013,31.21592]
[1777906604927,37.71,80233.28,0.0,0.60276,0.00013,31.19571]
[1777906606943,37.71,80236.73,0.0,0.60319,0.00013,31.18786]
[1777906609278,37.71,80232.67,0.0,0.60268,0.00013,31.19713]
[1777906609318,37.71,80232.67,0.0,0.60268,0.00013,31.19713]
[1777906609394,37.71,80232.67,0.0,0.60268,0.00013,31.19713]
[1777906609494,37.71,80232.37,0.0,0.60264,0.00013,31.19782]
[1777906610311,37.71,80232.37,0.0,0.60264,0.00013,31.19782]
[1777906610356,37.71,80232.37,0.0,0.60264,0.00013,31.19782]
[1777906610410,37.71,80234.05,0.0,0.60285,0.00013,31.194]
[1777906612350,37.71,80233.15,0.0,0.60274,0.00013,31.19605]
[1777906612394,37.71,80208.68,0.0,0.59964,0.00013,31.25078]
[1777906612772,37.71,80208.68,0.0,0.59964,0.00013,31.25078]
[1777906613998,37.71,80209.1,0.0,0.59969,0.00013,31.24984]
[1777906616038,37.71,80200.84,0.0,0.59865,0.00013,31.26785]
[1777906619199,37.71,80202.56,0.0,0.59887,0.00013,31.26406]
[1777906623506,37.71,80197.71,0.0,0.59826,0.00013,31.27447]
[1777906623667,37.71,80197.71,0.0,0.59826,0.00013,31.27447]
[1777906623737,37.71,80196.71,0.0,0.59814,0.00013,31.27657]
[1777906625095,37.7,80184.71,0.0,0.59662,0.00013,31.30223]
[1777906626397,37.7,80166.98,0.0,0.59436,0.00013,31.33931]
[1777906627109,37.7,80166.55,0.0,0.59431,0.00013,31.34015]
[1777906628118,37.7,80154.17,0.0,0.59273,0.00013,31.36545]
[1777906629126,37.7,80156.13,0.0,0.59298,0.00013,31.36151]
[1777906631046,37.7,80156.12,0.0,0.59298,0.00013,31.36157]
[1777906631783,37.7,80160.04,0.0,0.59348,0.00013,31.35353]
[1777906633109,37.7,80160.04,0.0,0.59348,0.00013,31.35353]
[1777906633277,37.7,80160.04,0.0,0.59348,0.00013,31.35353]
[1777906633536,37.7,80160.04,0.0,0.59348,0.00013,31.35353]
[1777906633620,37.7,80160.04,0.0,0.59348,0.00013,31.35353]
[1777906633626,37.7,80160.04,0.0,0.59348,0.00013,31.35353]
[1777906633690,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906633801,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906633878,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906633921,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634065,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634098,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634161,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634216,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634221,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634226,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634237,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634247,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634251,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634261,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634273,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634292,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634306,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634311,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634332,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634368,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634419,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634450,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634482,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634510,37.7,80163.98,0.0,0.59399,0.00013,31.34535]
[1777906634638,37.7,80155.54,0.0,0.59291,0.00013,31.36257]
[1777906639203,37.7,80149.95,0.0,0.59221,0.00013,31.37374]
[1777906643768,37.7,80151.33,0.0,0.59238,0.00013,31.37099]
[1777906643797,37.7,80151.33,0.0,0.59238,0.00013,31.37099]
[1777906644238,37.7,80153.96,0.0,0.59272,0.00013,31.36562]
[1777906646255,37.7,80146.66,0.0,0.59179,0.00013,31.38027]
[1777906651288,37.69,80146.56,0.0,0.59179,0.00013,31.37731]
[1777906656322,37.69,80149.69,0.0,0.5922,0.00013,31.37093]
[1777906659343,37.69,80164.0,0.0,0.59403,0.00013,31.34165]
[1777906660094,37.69,80164.0,0.0,0.59403,0.00013,31.34165]
[1777906661357,37.68,80171.95,0.0,0.59505,0.00013,31.32507]
[1777906662422,37.68,80171.95,0.0,0.59505,0.00013,31.32507]
[1777906662522,37.68,80176.75,0.0,0.59566,0.00013,31.31498]
[1777906663283,37.68,80176.75,0.0,0.59566,0.00013,31.31498]
[1777906663403,37.68,80176.75,0.0,0.59566,0.00013,31.31498]
[1777906663640,37.68,80176.75,0.0,0.59566,0.00013,31.31498]
[1777906663734,37.68,80176.75,0.0,0.59566,0.00013,31.31498]
[1777906663794,37.68,80188.44,0.0,0.59715,0.00013,31.29016]
[1777906663950,37.68,80188.44,0.0,0.59715,0.00013,31.29016]
[1777906664341,37.68,80188.44,0.0,0.59715,0.00013,31.29016]
[1777906664620,37.68,80188.44,0.0,0.59715,0.00013,31.29016]
[1777906664662,37.68,80188.44,0.0,0.59715,0.00013,31.29016]
[1777906664762,37.68,80210.65,0.0,0.59997,0.00013,31.24187]
[1777906665062,37.68,80210.65,0.0,0.59997,0.00013,31.24187]
[1777906665390,37.68,80210.65,0.0,0.59997,0.00013,31.24182]
[1777906666663,37.68,80210.65,0.0,0.59997,0.00013,31.24182]
[1777906666712,37.68,80210.65,0.0,0.59997,0.00013,31.24182]
[1777906666792,37.68,80227.7,0.0,0.60213,0.00013,31.20371]
[1777906668409,37.68,80225.83,0.0,0.6019,0.00013,31.20791]
[1777906672337,37.68,80229.22,0.0,0.60233,0.00013,31.20025]
[1777906672422,37.68,80229.22,0.0,0.60233,0.00013,31.20025]
[1777906672492,37.68,80229.47,0.0,0.60236,0.00013,31.19968]
[1777906673448,37.68,80211.23,0.0,0.60005,0.00013,31.24053]
[1777906674454,37.68,80198.73,0.0,0.59846,0.00013,31.2679]
[1777906675807,37.68,80198.73,0.0,0.59846,0.00013,31.2679]
[1777906675810,37.68,80198.73,0.0,0.59846,0.00013,31.2679]
[1777906675466,37.68,80198.3,0.0,0.59841,0.00013,31.26882]
[1777906675924,37.68,80198.3,0.0,0.59841,0.00013,31.26882]
[1777906676484,37.68,80187.37,0.0,0.59702,0.00013,31.29232]
[1777906678484,37.68,80187.18,0.0,0.597,0.00013,31.29268]
[1777906682512,37.67,80194.66,0.0,0.59795,0.00013,31.27654]
[1777906684116,37.67,80193.63,0.0,0.59782,0.00013,31.27874]
[1777906684152,37.67,80193.63,0.0,0.59782,0.00013,31.27874]
[1777906684740,37.67,80195.73,0.0,0.59809,0.00013,31.27419]
[1777906686629,37.67,80195.9,0.0,0.59811,0.00013,31.2738]
[1777906686731,37.67,80195.9,0.0,0.59811,0.00013,31.2738]
[1777906686747,37.67,80212.36,0.0,0.6002,0.00013,31.23776]
[1777906688555,37.67,80220.14,0.0,0.60119,0.00013,31.22038]
[1777906689562,37.67,80219.29,0.0,0.60109,0.00013,31.22227]
[1777906690701,37.67,80219.29,0.0,0.60109,0.00013,31.22227]
[1777906690730,37.67,80219.29,0.0,0.60109,0.00013,31.22227]
[1777906690774,37.67,80226.89,0.0,0.60205,0.00013,31.20518]
[1777906696611,37.67,80225.66,0.0,0.60189,0.00013,31.20797]
[1777906701646,37.67,80228.36,0.0,0.60223,0.00013,31.20189]
[1777906703534,37.67,80227.01,0.0,0.60206,0.00013,31.20495]
[1777906703760,37.67,80227.01,0.0,0.60206,0.00013,31.20495]
[1777906703868,37.67,80246.25,0.0,0.6045,0.00013,31.16088]
[1777906703949,37.67,80246.25,0.0,0.6045,0.00013,31.16088]
[1777906703989,37.67,80246.25,0.0,0.6045,0.00013,31.16088]
[1777906704671,37.67,80246.25,0.0,0.6045,0.00013,31.16088]
[1777906705677,37.67,80255.59,0.0,0.60568,0.00013,31.13907]
[1777906706683,37.67,80261.21,0.0,0.60638,0.00013,31.12585]
[1777906707371,37.67,80261.21,0.0,0.60638,0.00013,31.12585]
[1777906707691,37.67,80258.7,0.0,0.60606,0.00013,31.13183]
[1777906711953,37.68,80257.7,0.0,0.60594,0.00013,31.13128]
[1777906713136,37.68,80258.86,0.0,0.60608,0.00013,31.12859]
[1777906718767,37.68,80266.98,0.0,0.60709,0.00013,31.10964]
[1777906722602,37.69,80265.37,0.0,0.60688,0.00013,31.11365]
[1777906727830,37.69,80260.9,0.0,0.6063,0.00013,31.12458]
[1777906732573,37.7,80259.93,0.0,0.60617,0.00013,31.12706]
[1777906732749,37.7,80259.93,0.0,0.60617,0.00013,31.12706]
[1777906732847,37.7,80259.93,0.0,0.60617,0.00013,31.12706]
[1777906732877,37.7,80258.03,0.0,0.60593,0.00013,31.13159]
[1777906732920,37.7,80258.03,0.0,0.60593,0.00013,31.13159]
[1777906733877,37.7,80244.39,0.0,0.60421,0.00013,31.16346]
[1777906734875,37.7,80244.39,0.0,0.60421,0.00013,31.16346]
[1777906734890,37.7,80233.75,0.0,0.60286,0.00013,31.18793]
[1777906734908,37.7,80233.75,0.0,0.60286,0.00013,31.18793]
[1777906735889,37.7,80231.53,0.0,0.60258,0.00013,31.193]
[1777906736271,37.7,80231.53,0.0,0.60258,0.00013,31.193]
[1777906736897,37.7,80240.9,0.0,0.60376,0.00013,31.17159]
[1777906738334,37.7,80240.14,0.0,0.60366,0.00013,31.17335]
[1777906738375,37.7,80241.99,0.0,0.6039,0.00013,31.16911]
[1777906741614,37.7,80234.71,0.0,0.60297,0.00013,31.18585]
[1777906742637,37.7,80234.71,0.0,0.60297,0.00013,31.18585]
[1777906744891,37.7,80239.8,0.0,0.60362,0.00013,31.17421]
[1777906743945,37.7,80254.49,0.0,0.60547,0.00013,31.14014]
[1777906744951,37.7,80254.49,0.0,0.60547,0.00013,31.14014]
[1777906744987,37.7,80262.81,0.0,0.60652,0.00013,31.12055]
[1777906746517,37.7,80262.81,0.0,0.60652,0.00013,31.12055]
[1777906746910,37.7,80262.81,0.0,0.60652,0.00013,31.12055]
[1777906746547,37.7,80267.33,0.0,0.60709,0.00013,31.1099]
[1777906748980,37.71,80264.79,0.0,0.60676,0.00013,31.11605]
[1777906751298,37.71,80265.1,0.0,0.6068,0.00013,31.11536]
[1777906751399,37.71,80271.84,0.0,0.60764,0.00013,31.09933]
[1777906755016,37.71,80268.46,0.0,0.60721,0.00013,31.10759]
[1777906755511,37.71,80268.46,0.0,0.60721,0.00013,31.10759]
[1777906760404,37.72,80263.3,0.0,0.60655,0.00013,31.12013]
[1777906760589,37.72,80263.3,0.0,0.60655,0.00013,31.12013]
[1777906760620,37.72,80254.16,0.0,0.60539,0.00013,31.14174]
[1777906762668,37.72,80252.8,0.0,0.60522,0.00013,31.14492]
[1777906762985,37.72,80200.98,0.0,0.59866,0.00013,31.26182]
[1777906763541,37.72,80200.98,0.0,0.59866,0.00013,31.26182]
[1777906763587,37.72,80192.67,0.0,0.59761,0.00013,31.2798]
[1777906763972,37.72,80192.67,0.0,0.59761,0.00013,31.2798]
[1777906764018,37.72,80192.67,0.0,0.59761,0.00013,31.2798]
[1777906764146,37.72,80192.67,0.0,0.59761,0.00013,31.2798]
[1777906764561,37.72,80192.67,0.0,0.59761,0.00013,31.2798]
[1777906764614,37.72,80192.67,0.0,0.59761,0.00013,31.2798]
[1777906764643,37.72,80192.67,0.0,0.59761,0.00013,31.2798]
[1777906764873,37.72,80192.67,0.0,0.59761,0.00013,31.2798]
[1777906764914,37.72,80198.13,0.0,0.5983,0.00013,31.26805]
[1777906765394,37.72,80198.13,0.0,0.5983,0.00013,31.26805]
[1777906765601,37.72,80213.15,0.0,0.6002,0.00013,31.23521]
[1777906765999,37.72,80213.15,0.0,0.6002,0.00013,31.23521]
[1777906766401,37.72,80213.15,0.0,0.6002,0.00013,31.23521]
[1777906766459,37.72,80213.15,0.0,0.6002,0.00013,31.23521]
[1777906766850,37.72,80213.15,0.0,0.6002,0.00013,31.23521]
[1777906766868,37.72,80213.15,0.0,0.6002,0.00013,31.23521]
[1777906766618,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767322,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767417,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767425,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767458,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767460,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767466,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767474,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767481,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767486,37.72,80194.98,0.0,0.5979,0.00013,31.27484]
[1777906767936,37.72,80195.37,0.0,0.59795,0.00013,31.274]
[1777906768117,37.72,80195.37,0.0,0.59795,0.00013,31.274]
[1777906768197,37.72,80195.37,0.0,0.59795,0.00013,31.274]
[1777906768252,37.72,80195.68,0.0,0.59799,0.00013,31.27333]
[1777906769907,37.72,80195.68,0.0,0.59799,0.00013,31.27333]
[1777906769966,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770224,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770242,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770285,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770403,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770468,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770607,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770802,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770807,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770813,37.72,80195.43,0.0,0.59796,0.00013,31.27386]
[1777906770829,37.72,80192.33,0.0,0.59756,0.00013,31.28048]
[1777906771249,37.72,80192.33,0.0,0.59756,0.00013,31.28048]
[1777906771280,37.72,80192.33,0.0,0.59756,0.00013,31.28048]
[1777906771496,37.72,80192.33,0.0,0.59756,0.00013,31.28048]
[1777906771527,37.72,80192.33,0.0,0.59756,0.00013,31.28048]
[1777906771621,37.72,80192.33,0.0,0.59756,0.00013,31.28048]
[1777906771659,37.72,80192.33,0.0,0.59756,0.00013,31.28048]
[1777906771777,37.72,80192.33,0.0,0.59756,0.00013,31.28048]
[1777906771802,37.72,80229.85,0.0,0.60233,0.00013,31.19466]
[1777906773199,37.72,80241.01,0.0,0.60374,0.00013,31.16915]
[1777906774208,37.72,80246.26,0.0,0.6044,0.00013,31.15704]
[1777906775214,37.72,80254.2,0.0,0.6054,0.00013,31.13857]
[1777906777022,37.72,80256.74,0.0,0.60572,0.00013,31.13264]
[1777906777226,37.72,80261.34,0.0,0.6063,0.00013,31.12184]
[1777906779240,37.72,80255.25,0.0,0.60553,0.00013,31.13626]
[1777906780319,37.72,80255.25,0.0,0.60553,0.00013,31.13626]
[1777906780747,37.72,80255.25,0.0,0.60553,0.00013,31.13626]
[1777906782688,37.72,80239.55,0.0,0.60354,0.00013,31.17282]
[1777906783394,37.72,80239.55,0.0,0.60354,0.00013,31.17282]
[1777906783450,37.72,80239.55,0.0,0.60354,0.00013,31.17282]
[1777906783530,37.73,80232.77,0.0,0.60268,0.00013,31.18832]
[1777906785268,37.73,80232.18,0.0,0.60261,0.00013,31.18966]
[1777906785305,37.73,80208.26,0.0,0.59958,0.00013,31.24309]
[1777906787297,37.73,80200.32,0.0,0.59857,0.00013,31.26048]
[1777906788273,37.73,80200.32,0.0,0.59857,0.00013,31.26048]
[1777906788311,37.73,80200.32,0.0,0.59857,0.00013,31.26048]
[1777906788374,37.73,80200.32,0.0,0.59857,0.00013,31.26048]
[1777906790872,37.73,80200.37,0.0,0.59858,0.00013,31.26038]
[1777906792335,37.73,80191.11,0.0,0.5974,0.00013,31.28033]
[1777906795355,37.73,80192.37,0.0,0.59756,0.00013,31.27762]
[1777906798976,37.73,80191.05,0.0,0.5974,0.00013,31.28042]
[1777906799119,37.73,80191.05,0.0,0.5974,0.00013,31.28042]
[1777906800410,37.73,80181.6,0.0,0.5962,0.00013,31.30048]
[1777906801588,37.73,80181.6,0.0,0.5962,0.00013,31.30048]
[1777906801690,37.73,80191.72,0.0,0.59748,0.00013,31.27894]
[1777906803145,37.73,80192.02,0.0,0.59752,0.00013,31.2783]
[1777906804317,37.72,80193.02,0.0,0.59765,0.00013,31.27612]
[1777906804430,37.72,80193.02,0.0,0.59765,0.00013,31.27612]
[1777906804503,37.72,80201.6,0.0,0.59874,0.00013,31.25755]
[1777906806479,37.72,80209.49,0.0,0.59974,0.00013,31.24027]
[1777906808476,37.72,80215.61,0.0,0.60052,0.00013,31.22669]
[1777906809555,37.72,80215.61,0.0,0.60052,0.00013,31.22669]
[1777906809594,37.72,80215.61,0.0,0.60052,0.00013,31.22669]
[1777906809695,37.72,80222.73,0.0,0.60142,0.00013,31.21081]
[1777906811496,37.72,80238.69,0.0,0.60344,0.00013,31.17461]
[1777906813866,37.72,80240.92,0.0,0.60372,0.00013,31.16948]
[1777906813968,37.72,80206.73,0.0,0.5994,0.00013,31.24624]
[1777906815961,37.72,80206.73,0.0,0.5994,0.00013,31.24624]
[1777906815991,37.72,80198.61,0.0,0.59836,0.00013,31.26396]
[1777906817585,37.72,80198.61,0.0,0.59836,0.00013,31.26396]
[1777906817740,37.72,80198.61,0.0,0.59836,0.00013,31.26396]
[1777906817812,37.72,80214.57,0.0,0.60039,0.00013,31.22899]
[1777906818070,37.72,80214.57,0.0,0.60039,0.00013,31.22899]
[1777906818600,37.72,80214.57,0.0,0.60039,0.00013,31.22899]
[1777906818603,37.72,80214.57,0.0,0.60039,0.00013,31.22899]
[1777906818928,37.72,80214.57,0.0,0.60039,0.00013,31.22899]
[1777906818939,37.72,80214.57,0.0,0.60039,0.00013,31.22899]
[1777906818953,37.72,80214.57,0.0,0.60039,0.00013,31.22899]
[1777906818931,37.72,80181.14,0.0,0.59615,0.00013,31.30123]
[1777906819097,37.72,80181.14,0.0,0.59615,0.00013,31.30123]
[1777906819345,37.72,80181.14,0.0,0.59615,0.00013,31.30123]
[1777906819469,37.72,80181.14,0.0,0.59615,0.00013,31.30123]
[1777906819600,37.72,80181.14,0.0,0.59615,0.00013,31.30123]
[1777906819774,37.72,80181.14,0.0,0.59615,0.00013,31.30123]
[1777906819945,37.72,80181.14,0.0,0.59615,0.00013,31.30123]
[1777906819975,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820043,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820102,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820276,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820382,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820434,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820593,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820646,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820933,37.72,80165.95,0.0,0.59422,0.00013,31.33288]
[1777906820942,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821081,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821307,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821311,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821316,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821327,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821336,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821342,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821358,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821383,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821397,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821411,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821416,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821421,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821431,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821436,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821456,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821948,37.72,80168.15,0.0,0.5945,0.00013,31.32829]
[1777906821980,37.72,80168.85,0.0,0.59459,0.00013,31.32682]
[1777906822714,37.72,80168.85,0.0,0.59459,0.00013,31.32682]
[1777906822874,37.72,80168.85,0.0,0.59459,0.00013,31.32682]
[1777906822880,37.72,80173.44,0.0,0.59518,0.00013,31.31727]
[1777906823103,37.72,80173.44,0.0,0.59518,0.00013,31.31727]
[1777906823259,37.72,80173.44,0.0,0.59518,0.00013,31.31727]
[1777906823588,37.72,80173.44,0.0,0.59518,0.00013,31.31722]
[1777906824698,37.72,80173.44,0.0,0.59518,0.00013,31.31722]
[1777906824743,37.72,80173.44,0.0,0.59518,0.00013,31.31722]
[1777906824843,37.72,80178.42,0.0,0.59581,0.00013,31.30674]
[1777906825756,37.72,80178.42,0.0,0.59581,0.00013,31.30674]
[1777906825777,37.72,80178.42,0.0,0.59581,0.00013,31.30674]
[1777906825792,37.71,80185.02,0.0,0.59666,0.00013,31.29276]
[1777906826492,37.71,80185.02,0.0,0.59666,0.00013,31.29276]
[1777906826577,37.71,80185.02,0.0,0.59666,0.00013,31.29276]
[1777906826654,37.71,80185.02,0.0,0.59666,0.00013,31.29276]
[1777906826755,37.71,80178.99,0.0,0.59589,0.00013,31.30545]
[1777906827430,37.71,80178.99,0.0,0.59589,0.00013,31.30545]
[1777906827456,37.71,80178.99,0.0,0.59589,0.00013,31.30545]
[1777906827615,37.71,80178.99,0.0,0.59589,0.00013,31.30545]
[1777906827649,37.71,80171.52,0.0,0.59494,0.00013,31.32103]
[1777906828074,37.71,80171.52,0.0,0.59494,0.00013,31.32103]
[1777906833009,37.71,80167.25,0.0,0.59442,0.00013,31.32661]
[1777906833158,37.71,80168.48,0.0,0.59458,0.00013,31.32402]
[1777906834009,37.71,80168.48,0.0,0.59458,0.00013,31.32402]
[1777906834428,37.71,80168.48,0.0,0.59458,0.00013,31.32396]
[1777906834887,37.7,80178.38,0.0,0.59584,0.00013,31.30326]
[1777906835679,37.7,80178.38,0.0,0.59584,0.00013,31.30326]
[1777906836160,37.7,80179.08,0.0,0.59593,0.00013,31.30172]
[1777906836882,37.7,80179.08,0.0,0.59593,0.00013,31.30172]
[1777906836923,37.7,80179.5,0.0,0.59599,0.00013,31.30083]
[1777906837092,37.7,80179.5,0.0,0.59599,0.00013,31.30083]
[1777906837621,37.7,80179.5,0.0,0.59599,0.00013,31.30083]
[1777906837709,37.7,80179.5,0.0,0.59599,0.00013,31.30083]
[1777906837748,37.7,80186.54,0.0,0.59688,0.00013,31.2859]
[1777906838469,37.7,80186.54,0.0,0.59688,0.00013,31.2859]
[1777906838479,37.7,80186.54,0.0,0.59688,0.00013,31.2859]
[1777906838526,37.7,80186.54,0.0,0.59688,0.00013,31.2859]
[1777906838702,37.7,80186.66,0.0,0.5969,0.00013,31.28562]
[1777906839993,37.7,80186.66,0.0,0.5969,0.00013,31.28562]
[1777906839709,37.7,80195.02,0.0,0.59796,0.00013,31.26777]
[1777906840200,37.7,80195.02,0.0,0.59796,0.00013,31.26777]
[1777906840727,37.7,80199.66,0.0,0.59855,0.00013,31.25769]
[1777906845753,37.7,80201.13,0.0,0.59874,0.00013,31.25442]
[1777906846766,37.7,80217.06,0.0,0.60076,0.00013,31.21933]
[1777906847770,37.7,80225.93,0.0,0.60189,0.00013,31.19943]
[1777906848777,37.7,80228.57,0.0,0.60222,0.00013,31.19346]
[1777906849783,37.7,80221.7,0.0,0.60135,0.00013,31.20893]
[1777906850292,37.7,80221.7,0.0,0.60135,0.00013,31.20893]
[1777906850335,37.7,80221.7,0.0,0.60135,0.00013,31.20893]
[1777906850790,37.7,80216.04,0.0,0.60063,0.00013,31.22156]
[1777906851060,37.7,80216.04,0.0,0.60063,0.00013,31.22156]
[1777906851795,37.7,80208.85,0.0,0.59972,0.00013,31.23746]
[1777906852596,37.7,80208.85,0.0,0.59972,0.00013,31.23746]
[1777906854818,37.7,80209.7,0.0,0.59983,0.00013,31.23556]
[1777906855823,37.7,80217.89,0.0,0.60087,0.00013,31.21739]
[1777906857840,37.7,80219.62,0.0,0.60109,0.00013,31.2135]
[1777906858846,37.7,80225.41,0.0,0.60183,0.00013,31.2005]
[1777906859694,37.7,80225.41,0.0,0.60183,0.00013,31.2005]
[1777906859860,37.7,80227.24,0.0,0.60206,0.00013,31.19638]
[1777906860860,37.7,80241.4,0.0,0.60385,0.00013,31.16408]
[1777906862735,37.7,80246.34,0.0,0.60447,0.00013,31.15266]
[1777906862882,37.7,80244.03,0.0,0.60418,0.00013,31.15803]
[1777906863632,37.7,80244.03,0.0,0.60418,0.00013,31.15803]
[1777906864040,37.7,80244.03,0.0,0.60418,0.00013,31.15803]
[1777906863899,37.7,80249.46,0.0,0.60486,0.00013,31.14546]
[1777906864905,37.7,80256.61,0.0,0.60577,0.00013,31.12877]
[1777906865443,37.7,80256.61,0.0,0.60577,0.00013,31.12877]
[1777906865484,37.7,80256.61,0.0,0.60577,0.00013,31.12877]
[1777906865593,37.7,80256.61,0.0,0.60577,0.00013,31.12877]
[1777906865631,37.7,80256.61,0.0,0.60577,0.00013,31.12877]
[1777906865909,37.7,80257.26,0.0,0.60585,0.00013,31.12728]
[1777906866861,37.7,80257.26,0.0,0.60585,0.00013,31.12728]
[1777906866915,37.7,80257.26,0.0,0.60585,0.00013,31.12728]
[1777906867020,37.7,80250.2,0.0,0.60495,0.00013,31.14386]
[1777906867105,37.7,80250.2,0.0,0.60495,0.00013,31.14386]
[1777906870070,37.7,80239.87,0.0,0.60364,0.00013,31.16788]
[1777906870316,37.7,80239.87,0.0,0.60364,0.00013,31.16788]
[1777906870372,37.7,80239.87,0.0,0.60364,0.00013,31.16788]
[1777906870885,37.7,80239.87,0.0,0.60364,0.00013,31.16788]
[1777906870970,37.7,80239.13,0.0,0.60355,0.00013,31.16961]
[1777906871346,37.7,80239.13,0.0,0.60355,0.00013,31.16961]
[1777906871525,37.7,80239.13,0.0,0.60355,0.00013,31.16961]
[1777906871967,37.7,80221.88,0.0,0.60136,0.00013,31.20876]
[1777906872973,37.7,80226.58,0.0,0.60196,0.00013,31.19819]
[1777906874996,37.7,80233.93,0.0,0.60289,0.00013,31.18152]
[1777906877015,37.7,80228.64,0.0,0.60222,0.00013,31.19355]
[1777906878021,37.7,80238.74,0.0,0.6035,0.00013,31.17055]
[1777906879031,37.7,80254.21,0.0,0.60545,0.00013,31.13469]
[1777906880038,37.7,80254.21,0.0,0.60545,0.00013,31.13469]
[1777906880075,37.7,80254.21,0.0,0.60545,0.00013,31.13469]
[1777906880042,37.7,80256.29,0.0,0.60571,0.00013,31.12983]
[1777906881046,37.7,80254.54,0.0,0.60549,0.00013,31.13397]
[1777906884858,37.71,80256.51,0.0,0.60573,0.00013,31.12947]
[1777906885103,37.71,80261.1,0.0,0.60631,0.00013,31.11869]
[1777906886081,37.71,80257.91,0.0,0.6059,0.00013,31.12626]
[1777906887569,37.71,80254.18,0.0,0.60543,0.00013,31.13506]
[1777906887626,37.71,80254.18,0.0,0.60543,0.00013,31.13506]
[1777906888095,37.71,80257.24,0.0,0.60582,0.00013,31.12793]
[1777906888249,37.71,80257.24,0.0,0.60582,0.00013,31.12793]
[1777906890812,37.71,80259.07,0.0,0.60604,0.00013,31.12366]
[1777906893489,37.71,80257.17,0.0,0.60581,0.00013,31.12516]
[1777906893591,37.72,80263.03,0.0,0.60654,0.00013,31.11142]
[1777906896762,37.72,80291.5,0.0,0.61012,0.00013,31.04276]
[1777906898938,37.72,80300.43,0.0,0.61125,0.00013,31.02067]
[1777906901253,37.72,80300.2,0.0,0.61122,0.00013,31.02126]
[1777906907228,37.72,80301.92,0.0,0.61142,0.00013,31.01718]
[1777906912264,37.72,80302.38,0.0,0.61149,0.00013,31.01597]
[1777906914280,37.72,80309.36,0.0,0.61236,0.00013,30.99847]
[1777906915337,37.72,80309.36,0.0,0.61236,0.00013,30.99847]
[1777906915479,37.72,80309.36,0.0,0.61236,0.00013,30.99847]
[1777906915485,37.72,80308.46,0.0,0.61225,0.00013,31.00073]
[1777906916364,37.72,80308.46,0.0,0.61225,0.00013,31.00073]
[1777906917065,37.72,80308.46,0.0,0.61225,0.00013,31.00073]
[1777906917122,37.72,80288.32,0.0,0.60972,0.00013,31.05071]
[1777906919094,37.72,80289.55,0.0,0.60986,0.00013,31.04791]
[1777906919556,37.72,80289.55,0.0,0.60986,0.00013,31.04791]
[1777906919662,37.72,80291.21,0.0,0.61007,0.00013,31.04393]
[1777906920301,37.72,80291.21,0.0,0.61007,0.00013,31.04393]
[1777906920468,37.72,80298.19,0.0,0.61094,0.00013,31.02671]
[1777906921477,37.73,80284.22,0.0,0.60919,0.00013,31.06106]
[1777906923097,37.73,80284.22,0.0,0.60919,0.00013,31.06106]
[1777906923133,37.73,80287.72,0.0,0.60962,0.00013,31.05264]
[1777906925046,37.73,80290.36,0.0,0.60995,0.00013,31.04623]
[1777906928378,37.73,80283.64,0.0,0.6091,0.00013,31.06277]
[1777906930743,37.73,80299.13,0.0,0.61104,0.00013,31.02486]
[1777906931556,37.73,80299.13,0.0,0.61104,0.00013,31.02486]
[1777906931647,37.73,80307.8,0.0,0.61213,0.00013,31.00319]
[1777906932996,37.73,80307.8,0.0,0.61213,0.00013,31.00319]
[1777906933042,37.73,80308.25,0.0,0.61219,0.00013,31.00202]
[1777906933256,37.73,80308.25,0.0,0.61219,0.00013,31.00202]
[1777906933618,37.73,80308.25,0.0,0.61219,0.00013,31.00202]
[1777906933954,37.73,80301.17,0.0,0.6113,0.00013,31.01969]
[1777906934421,37.73,80300.81,0.0,0.61126,0.00013,31.02062]
[1777906935363,37.73,80300.81,0.0,0.61126,0.00013,31.02062]
[1777906935428,37.73,80300.67,0.0,0.61124,0.00013,31.02104]
[1777906939064,37.73,80299.75,0.0,0.61112,0.00013,31.02335]
[1777906939131,37.73,80294.85,0.0,0.6105,0.00013,31.0355]
[1777906939910,37.73,80294.85,0.0,0.6105,0.00013,31.0355]
[1777906940056,37.73,80313.34,0.0,0.61282,0.00013,30.9894]
[1777906940547,37.73,80313.34,0.0,0.61282,0.00013,30.9894]
[1777906940618,37.73,80313.34,0.0,0.61282,0.00013,30.9894]
[1777906940648,37.73,80321.2,0.0,0.61381,0.00013,30.96947]
[1777906942497,37.73,80326.59,0.0,0.61448,0.00013,30.95561]
[1777906943504,37.73,80334.57,0.0,0.61548,0.00013,30.93503]
[1777906945515,37.73,80331.74,0.0,0.61513,0.00013,30.94234]
[1777906945679,37.73,80331.74,0.0,0.61513,0.00013,30.94234]
[1777906945918,37.73,80331.74,0.0,0.61513,0.00013,30.94234]
[1777906946049,37.73,80334.73,0.0,0.6155,0.00013,30.93463]
[1777906947021,37.73,80334.73,0.0,0.6155,0.00013,30.93463]
[1777906947112,37.73,80329.78,0.0,0.61488,0.00013,30.94742]
[1777906952568,37.73,80323.12,0.0,0.61406,0.00013,30.96141]
[1777906954063,37.73,80323.12,0.0,0.61406,0.00013,30.96141]
[1777906954134,37.73,80321.3,0.0,0.61383,0.00013,30.96605]
[1777906957443,37.73,80323.46,0.0,0.6141,0.00013,30.96052]
[1777906957897,37.73,80323.46,0.0,0.6141,0.00013,30.96052]
[1777906957933,37.73,80330.53,0.0,0.61499,0.00013,30.94238]
[1777906960080,37.73,80329.96,0.0,0.61492,0.00013,30.94385]
[1777906960109,37.73,80321.69,0.0,0.61388,0.00013,30.96512]
[1777906961630,37.74,80323.0,0.0,0.61404,0.00013,30.96186]
[1777906966666,37.74,80325.28,0.0,0.61432,0.00013,30.95609]
[1777906971290,37.74,80322.88,0.0,0.61402,0.00013,30.96226]
[1777906971740,37.74,80322.88,0.0,0.61402,0.00013,30.96226]
[1777906971868,37.74,80322.88,0.0,0.61402,0.00013,30.96226]
[1777906971897,37.74,80306.73,0.0,0.61199,0.00013,31.00308]
[1777906973715,37.74,80291.43,0.0,0.61007,0.00013,31.04113]
[1777906975197,37.74,80290.47,0.0,0.60994,0.00013,31.04353]
[1777906975729,37.74,80288.68,0.0,0.60972,0.00013,31.04793]
[1777906978758,37.74,80288.98,0.0,0.60975,0.00013,31.04722]
[1777906979352,37.74,80285.13,0.0,0.60927,0.00013,31.05665]
[1777906980395,37.74,80285.97,0.0,0.60937,0.00013,31.05462]
[1777906980574,37.74,80285.97,0.0,0.60937,0.00013,31.05462]
[1777906980770,37.74,80300.13,0.0,0.61116,0.00013,31.01973]
[1777906981971,37.74,80300.13,0.0,0.61116,0.00013,31.01973]
[1777906982166,37.74,80324.03,0.0,0.61415,0.00013,30.95948]
[1777906982290,37.74,80324.03,0.0,0.61415,0.00013,30.95948]
[1777906982795,37.74,80324.03,0.0,0.61416,0.00013,30.95946]
[1777906983804,37.74,80337.41,0.0,0.61583,0.00013,30.925]
[1777906984255,37.74,80337.41,0.0,0.61583,0.00013,30.925]
[1777906984809,37.74,80324.97,0.0,0.61427,0.00013,30.95707]
[1777906985420,37.74,80324.97,0.0,0.61427,0.00013,30.95707]
[1777906985823,37.74,80310.54,0.0,0.61246,0.00013,30.99369]
[1777906986832,37.74,80307.36,0.0,0.61206,0.00013,31.00168]
[1777906987985,37.74,80303.63,0.0,0.61159,0.00013,31.01105]
[1777906993881,37.75,80302.34,0.0,0.61142,0.00013,31.01449]
[1777906996909,37.75,80296.61,0.0,0.6107,0.00013,31.0288]
[1777907000964,37.75,80301.66,0.0,0.61133,0.00013,31.01638]
[1777907001050,37.75,80295.71,0.0,0.61058,0.00013,31.03114]
[1777907004968,37.75,80290.34,0.0,0.6099,0.00013,31.04445]
[1777907005406,37.75,80290.34,0.0,0.6099,0.00013,31.04445]
[1777907005955,37.75,80290.34,0.0,0.6099,0.00013,31.04445]
[1777907005975,37.75,80274.34,0.0,0.60789,0.00013,31.08334]
[1777907006616,37.75,80274.34,0.0,0.60789,0.00013,31.08334]
[1777907006980,37.75,80243.0,0.0,0.60393,0.00013,31.15709]
[1777907007826,37.75,80243.0,0.0,0.60393,0.00013,31.15709]
[1777907007987,37.76,80238.8,0.0,0.6034,0.00013,31.16674]
[1777907008275,37.76,80238.8,0.0,0.6034,0.00013,31.16674]
[1777907010002,37.76,80231.37,0.0,0.60246,0.00013,31.18369]
[1777907010911,37.76,80231.37,0.0,0.60246,0.00013,31.18369]
[1777907011030,37.76,80231.37,0.0,0.60246,0.00013,31.18369]
[1777907011066,37.76,80231.37,0.0,0.60246,0.00013,31.18369]
[1777907011144,37.76,80231.26,0.0,0.60245,0.00013,31.18085]
[1777907011638,37.76,80231.26,0.0,0.60245,0.00013,31.18085]
[1777907013797,37.76,80227.09,0.0,0.60193,0.00013,31.19027]
[1777907013846,37.76,80227.09,0.0,0.60193,0.00013,31.19027]
[1777907014030,37.76,80226.33,0.0,0.60183,0.00013,31.19199]
[1777907017051,37.76,80237.84,0.0,0.60329,0.00013,31.16589]
[1777907019065,37.76,80241.06,0.0,0.60369,0.00013,31.15852]
[1777907019858,37.76,80241.06,0.0,0.60369,0.00013,31.15852]
[1777907019902,37.76,80241.06,0.0,0.60369,0.00013,31.15852]
[1777907020075,37.76,80238.26,0.0,0.60334,0.00013,31.16495]
[1777907020874,37.76,80238.26,0.0,0.60334,0.00013,31.16495]
[1777907021080,37.76,80244.74,0.0,0.60415,0.00013,31.15008]
[1777907023194,37.76,80249.09,0.0,0.6047,0.00013,31.14003]
[1777907023501,37.76,80254.17,0.0,0.60534,0.00013,31.12823]
[1777907023538,37.76,80254.17,0.0,0.60534,0.00013,31.12823]
[1777907024781,37.76,80257.48,0.0,0.60576,0.00013,31.1205]
[1777907026114,37.76,80248.67,0.0,0.60464,0.00013,31.14113]
[1777907028128,37.76,80249.24,0.0,0.60471,0.00013,31.13987]
[1777907029216,37.76,80249.24,0.0,0.60471,0.00013,31.13987]
[1777907029230,37.76,80237.77,0.0,0.60326,0.00013,31.1663]
[1777907031150,37.76,80224.37,0.0,0.60157,0.00013,31.19668]
[1777907032155,37.76,80223.61,0.0,0.60147,0.00013,31.19837]
[1777907032363,37.76,80223.61,0.0,0.60147,0.00013,31.19837]
[1777907033258,37.76,80223.61,0.0,0.60147,0.00013,31.19837]
[1777907033357,37.76,80220.62,0.0,0.6011,0.00013,31.20505]
[1777907034170,37.76,80217.47,0.0,0.6007,0.00013,31.21209]
[1777907035179,37.76,80208.43,0.0,0.59955,0.00013,31.23206]
[1777907037192,37.76,80200.79,0.0,0.59858,0.00013,31.24874]
[1777907038420,37.76,80201.81,0.0,0.59871,0.00013,31.24654]
[1777907038466,37.76,80201.81,0.0,0.59871,0.00013,31.24654]
[1777907038587,37.76,80201.81,0.0,0.59871,0.00013,31.24654]
[1777907039204,37.76,80200.2,0.0,0.5985,0.00013,31.25004]
[1777907040036,37.76,80200.2,0.0,0.5985,0.00013,31.25004]
[1777907040594,37.76,80200.59,0.0,0.59855,0.00013,31.2492]
[1777907041235,37.76,80222.82,0.0,0.60137,0.00013,31.20026]
[1777907041647,37.76,80222.82,0.0,0.60137,0.00013,31.20026]
[1777907041871,37.76,80222.82,0.0,0.60137,0.00013,31.20026]
[1777907042240,37.76,80246.22,0.0,0.60433,0.00013,31.14701]
[1777907044254,37.76,80253.54,0.0,0.60525,0.00013,31.13002]
[1777907045999,37.76,80252.87,0.0,0.60516,0.00013,31.13161]
[1777907046270,37.77,80247.75,0.0,0.60452,0.00013,31.14354]
[1777907047274,37.77,80241.82,0.0,0.60377,0.00013,31.15724]
[1777907049209,37.77,80239.95,0.0,0.60353,0.00013,31.16157]
[1777907049540,37.77,80239.95,0.0,0.60353,0.00013,31.16157]
[1777907049794,37.77,80239.95,0.0,0.60353,0.00013,31.16157]
[1777907049827,37.77,80239.95,0.0,0.60353,0.00013,31.16157]
[1777907050040,37.77,80230.68,0.0,0.60236,0.00013,31.18268]
[1777907051460,37.77,80230.15,0.0,0.60229,0.00013,31.18388]
[1777907051568,37.77,80230.15,0.0,0.60229,0.00013,31.18388]
[1777907051666,37.77,80218.43,0.0,0.60081,0.00013,31.21016]
[1777907052312,37.77,80217.58,0.0,0.6007,0.00013,31.21205]
[1777907053319,37.77,80202.13,0.0,0.59874,0.00013,31.246]
[1777907054553,37.77,80202.13,0.0,0.59874,0.00013,31.246]
[1777907055333,37.77,80197.31,0.0,0.59813,0.00013,31.25647]
[1777907056453,37.77,80197.31,0.0,0.59813,0.00013,31.25647]
[1777907056688,37.77,80197.31,0.0,0.59813,0.00013,31.25647]
[1777907058970,37.77,80192.94,0.0,0.59757,0.00013,31.26588]
[1777907059070,37.77,80186.26,0.0,0.59673,0.00013,31.28012]
[1777907060963,37.77,80184.61,0.0,0.59652,0.00013,31.28361]
[1777907062282,37.77,80176.71,0.0,0.59551,0.00013,31.30022]
[1777907062681,37.77,80176.71,0.0,0.59551,0.00013,31.30022]
[1777907062783,37.77,80168.37,0.0,0.59446,0.00013,31.31754]
[1777907064614,37.77,80162.12,0.0,0.59366,0.00013,31.33037]
[1777907065409,37.77,80162.12,0.0,0.59366,0.00013,31.33039]
[1777907067313,37.77,80160.76,0.0,0.59348,0.00013,31.3332]
[1777907067337,37.77,80160.76,0.0,0.59348,0.00013,31.3332]
[1777907067426,37.77,80161.74,0.0,0.59361,0.00013,31.33122]
[1777907072457,37.77,80165.07,0.0,0.59403,0.00013,31.32144]
[1777907077492,37.78,80161.32,0.0,0.59355,0.00013,31.32925]
[1777907082847,37.78,80162.94,0.0,0.59375,0.00013,31.32606]
[1777907082914,37.78,80162.94,0.0,0.59375,0.00013,31.32606]
[1777907083010,37.78,80158.08,0.0,0.59313,0.00013,31.336]
[1777907084543,37.78,80150.95,0.0,0.59222,0.00013,31.35038]
[1777907086108,37.78,80150.95,0.0,0.59222,0.00013,31.35038]
[1777907086179,37.78,80157.17,0.0,0.59302,0.00013,31.3378]
[1777907090319,37.78,80146.98,0.0,0.59172,0.00013,31.35821]
[1777907091813,37.78,80146.98,0.0,0.59172,0.00013,31.35821]
[1777907092092,37.78,80146.98,0.0,0.59172,0.00013,31.35821]
[1777907092174,37.78,80146.98,0.0,0.59172,0.00013,31.35821]
[1777907092241,37.78,80138.14,0.0,0.5906,0.00013,31.37567]
[1777907093610,37.78,80125.22,0.0,0.58895,0.00013,31.4008]
[1777907094331,37.78,80125.22,0.0,0.58895,0.00013,31.4008]
[1777907094367,37.78,80125.22,0.0,0.58895,0.00013,31.4008]
[1777907094952,37.78,80125.22,0.0,0.58895,0.00013,31.4008]
[1777907095004,37.78,80125.22,0.0,0.58895,0.00013,31.4008]
[1777907095084,37.78,80106.71,0.0,0.58659,0.00013,31.43585]
[1777907096633,37.78,80105.8,0.0,0.58647,0.00013,31.43754]
[1777907097637,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907098663,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907098741,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907098767,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907098808,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907099095,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907099101,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907099138,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907099230,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907099245,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907099260,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907099291,37.78,80094.06,0.0,0.58497,0.00013,31.45913]
[1777907099300,37.78,80078.28,0.0,0.58295,0.00013,31.48747]
[1777907101766,37.78,80074.43,0.0,0.58246,0.00013,31.49425]
[1777907101996,37.78,80067.09,0.0,0.58152,0.00013,31.50703]
[1777907103161,37.78,80067.09,0.0,0.58152,0.00013,31.50703]
[1777907103206,37.78,80067.09,0.0,0.58152,0.00013,31.50703]
[1777907103310,37.78,80067.09,0.0,0.58152,0.00013,31.50703]
[1777907103326,37.77,80070.67,0.0,0.58198,0.00013,31.50076]
[1777907104614,37.77,80070.67,0.0,0.58198,0.00013,31.50076]
[1777907104686,37.77,80061.51,0.0,0.58081,0.00013,31.51657]
[1777907105556,37.77,80061.51,0.0,0.58081,0.00013,31.51657]
[1777907107019,37.77,80065.41,0.0,0.58132,0.00013,31.50977]
[1777907107039,37.77,80075.57,0.0,0.58262,0.00013,31.49199]
[1777907112673,37.75,80070.28,0.0,0.58198,0.00013,31.50069]
[1777907113218,37.75,80070.28,0.0,0.58198,0.00013,31.50069]
[1777907113460,37.73,80068.51,0.0,0.58178,0.00013,31.50337]
[1777907116153,37.73,80064.22,0.0,0.58123,0.00013,31.51078]
[1777907116254,37.73,80055.76,0.0,0.58015,0.00013,31.52522]
[1777907116885,37.73,80055.76,0.0,0.58015,0.00013,31.52522]
[1777907116975,37.73,80050.16,0.0,0.57943,0.00013,31.53469]
[1777907117698,37.73,80050.16,0.0,0.57943,0.00013,31.53469]
[1777907117912,37.73,80050.16,0.0,0.57943,0.00013,31.53469]
[1777907118391,37.73,80049.79,0.0,0.57938,0.00013,31.5353]
[1777907118433,37.73,80049.79,0.0,0.57938,0.00013,31.5353]
[1777907118831,37.73,80051.02,0.0,0.57954,0.00013,31.53321]
[1777907120236,37.73,80051.02,0.0,0.57954,0.00013,31.53321]
[1777907120269,37.73,80066.6,0.0,0.58155,0.00013,31.50642]
[1777907120855,37.73,80066.6,0.0,0.58155,0.00013,31.50642]
[1777907120878,37.73,80056.17,0.0,0.58021,0.00013,31.52437]
[1777907122220,37.73,80056.17,0.0,0.58021,0.00013,31.52437]
[1777907122284,37.72,80048.97,0.0,0.57929,0.00013,31.53651]
[1777907122469,37.72,80048.97,0.0,0.57929,0.00013,31.53651]
[1777907122741,37.72,80048.97,0.0,0.57929,0.00013,31.53651]
[1777907122771,37.72,80048.97,0.0,0.57929,0.00013,31.53651]
[1777907122779,37.72,80048.97,0.0,0.57929,0.00013,31.53651]
[1777907122862,37.72,80048.97,0.0,0.57929,0.00013,31.53651]
[1777907123879,37.72,80041.1,0.0,0.57827,0.00013,31.54964]
[1777907124898,37.72,80035.81,0.0,0.57759,0.00013,31.55835]
[1777907126165,37.72,80045.09,0.0,0.57879,0.00013,31.54303]
[1777907127894,37.72,80045.62,0.0,0.57885,0.00013,31.54214]
[1777907128251,37.72,80045.62,0.0,0.57885,0.00013,31.54214]
[1777907128282,37.72,80045.62,0.0,0.57885,0.00013,31.54214]
[1777907128670,37.72,80049.57,0.0,0.57937,0.00013,31.53543]
[1777907129944,37.72,80043.35,0.0,0.57857,0.00013,31.54585]
[1777907130952,37.72,80038.6,0.0,0.57796,0.00013,31.5537]
[1777907132094,37.72,80038.6,0.0,0.57796,0.00013,31.5537]
[1777907132178,37.72,80053.54,0.0,0.57988,0.00013,31.52569]
[1777907133114,37.72,80053.54,0.0,0.57988,0.00013,31.52569]
[1777907133239,37.72,80063.55,0.0,0.58117,0.00013,31.50852]
[1777907134262,37.72,80063.55,0.0,0.58117,0.00013,31.50852]
[1777907134303,37.72,80063.55,0.0,0.58117,0.00013,31.50852]
[1777907134363,37.72,80073.93,0.0,0.58251,0.00013,31.49034]
[1777907134831,37.72,80073.93,0.0,0.58251,0.00013,31.49034]
[1777907134872,37.72,80073.93,0.0,0.58251,0.00013,31.49034]
[1777907135100,37.72,80079.93,0.0,0.58327,0.00013,31.47989]
[1777907136378,37.72,80079.93,0.0,0.58327,0.00013,31.47989]
[1777907136759,37.73,80080.26,0.0,0.5833,0.00013,31.47947]
[1777907136943,37.73,80080.26,0.0,0.5833,0.00013,31.47947]
[1777907137197,37.73,80080.26,0.0,0.5833,0.00013,31.47947]
[1777907137238,37.73,80117.4,0.0,0.58805,0.00013,31.41098]
[1777907137479,37.73,80117.4,0.0,0.58805,0.00013,31.41098]
[1777907138017,37.73,80117.4,0.0,0.58806,0.00013,31.41095]
[1777907139018,37.73,80127.48,0.0,0.58934,0.00013,31.39158]
[1777907141031,37.73,80122.44,0.0,0.5887,0.00013,31.40129]
[1777907144053,37.73,80132.91,0.0,0.59004,0.00013,31.38099]
[1777907144835,37.73,80132.91,0.0,0.59004,0.00013,31.38099]
[1777907145190,37.73,80132.91,0.0,0.59004,0.00013,31.38099]
[1777907145415,37.73,80134.17,0.0,0.5902,0.00013,31.37852]
[1777907148081,37.73,80121.39,0.0,0.58857,0.00013,31.40329]
[1777907150096,37.73,80118.57,0.0,0.58821,0.00013,31.40868]
[1777907154124,37.73,80126.16,0.0,0.58918,0.00013,31.39407]
[1777907155132,37.73,80132.47,0.0,0.58999,0.00013,31.38181]
[1777907155799,37.73,80132.47,0.0,0.58999,0.00013,31.38181]
[1777907156142,37.73,80131.55,0.0,0.58987,0.00013,31.3836]
[1777907157189,37.73,80131.55,0.0,0.58987,0.00013,31.3836]
[1777907157309,37.73,80131.55,0.0,0.58987,0.00013,31.3836]
[1777907157371,37.73,80131.55,0.0,0.58987,0.00013,31.3836]
[1777907157397,37.73,80131.55,0.0,0.58987,0.00013,31.3836]
[1777907157446,37.73,80135.46,0.0,0.59037,0.00013,31.37596]
[1777907157588,37.73,80135.46,0.0,0.59037,0.00013,31.37596]
[1777907158154,37.73,80135.46,0.0,0.59037,0.00013,31.37598]
[1777907159166,37.73,80151.71,0.0,0.59244,0.00013,31.34365]
[1777907160173,37.73,80157.33,0.0,0.59316,0.00013,31.33225]
[1777907161178,37.72,80156.65,0.0,0.59307,0.00013,31.33361]
[1777907162182,37.72,80162.5,0.0,0.59382,0.00013,31.32167]
[1777907163064,37.72,80162.5,0.0,0.59382,0.00013,31.32167]
[1777907163191,37.72,80166.22,0.0,0.59429,0.00013,31.31398]
[1777907164268,37.72,80149.64,0.0,0.59218,0.00013,31.34776]
[1777907164537,37.72,80149.64,0.0,0.59218,0.00013,31.34776]
[1777907164655,37.72,80149.64,0.0,0.59218,0.00013,31.34776]
[1777907164699,37.72,80149.64,0.0,0.59218,0.00013,31.34776]
[1777907164763,37.72,80149.64,0.0,0.59218,0.00013,31.34776]
[1777907165438,37.73,80149.37,0.0,0.59214,0.00013,31.34834]
[1777907165810,37.73,80149.37,0.0,0.59214,0.00013,31.34834]
[1777907166213,37.73,80132.14,0.0,0.58994,0.00013,31.38248]
[1777907167218,37.73,80114.69,0.0,0.58771,0.00013,31.41604]
[1777907168225,37.73,80100.45,0.0,0.58589,0.00013,31.44272]
[1777907168603,37.73,80100.45,0.0,0.58589,0.00013,31.44272]
[1777907168640,37.73,80100.45,0.0,0.58589,0.00013,31.44272]
[1777907168781,37.73,80100.45,0.0,0.58589,0.00013,31.44272]
[1777907169232,37.73,80103.54,0.0,0.58629,0.00013,31.43697]
[1777907170241,37.73,80105.31,0.0,0.58651,0.00013,31.43366]
[1777907173259,37.72,80126.31,0.0,0.5892,0.00013,31.39372]
[1777907173822,37.72,80126.31,0.0,0.5892,0.00013,31.39372]
[1777907174053,37.72,80126.31,0.0,0.5892,0.00013,31.39372]
[1777907174269,37.72,80127.03,0.0,0.58929,0.00013,31.39232]
[1777907175274,37.72,80101.4,0.0,0.58602,0.00013,31.44086]
[1777907176282,37.72,80093.92,0.0,0.58506,0.00013,31.45459]
[1777907177199,37.72,80093.92,0.0,0.58506,0.00013,31.45459]
[1777907182325,37.72,80100.61,0.0,0.58592,0.00013,31.44218]
[1777907187358,37.72,80101.55,0.0,0.58605,0.00013,31.44033]
[1777907191972,37.71,80100.26,0.0,0.5859,0.00013,31.43957]
[1777907192016,37.71,80100.26,0.0,0.5859,0.00013,31.43957]
[1777907192457,37.71,80109.23,0.0,0.58705,0.00013,31.42282]
[1777907193828,37.71,80109.02,0.0,0.58702,0.00013,31.42319]
[1777907195747,37.71,80104.95,0.0,0.5865,0.00013,31.43077]
[1777907198005,37.71,80109.21,0.0,0.58705,0.00013,31.42275]
[1777907198449,37.71,80117.3,0.0,0.58809,0.00013,31.40742]
[1777907199448,37.71,80131.35,0.0,0.58988,0.00013,31.38031]
[1777907199950,37.71,80131.35,0.0,0.58988,0.00013,31.38031]
[1777907199981,37.71,80131.35,0.0,0.58988,0.00013,31.38031]
[1777907200205,37.71,80131.35,0.0,0.58988,0.00013,31.38031]
[1777907200259,37.71,80131.35,0.0,0.58988,0.00013,31.38031]
[1777907200458,37.71,80139.07,0.0,0.59087,0.00013,31.36514]
[1777907201462,37.71,80145.46,0.0,0.59168,0.00013,31.35245]
[1777907202469,37.71,80158.69,0.0,0.59337,0.00013,31.32577]
[1777907203924,37.71,80158.69,0.0,0.59337,0.00013,31.32577]
[1777907204006,37.71,80158.69,0.0,0.59337,0.00013,31.32577]
[1777907204114,37.71,80163.5,0.0,0.59398,0.00013,31.31597]
[1777907204698,37.71,80163.5,0.0,0.59398,0.00013,31.31597]
[1777907204753,37.71,80163.5,0.0,0.59398,0.00013,31.31597]
[1777907205128,37.71,80175.85,0.0,0.59555,0.00013,31.29034]
[1777907206603,37.71,80192.54,0.0,0.59768,0.00013,31.25492]
[1777907207932,37.71,80190.82,0.0,0.59746,0.00013,31.25861]
[1777907209518,37.71,80193.64,0.0,0.59781,0.00013,31.25259]
[1777907212425,37.71,80191.83,0.0,0.59758,0.00013,31.25652]
[1777907213549,37.71,80182.55,0.0,0.5964,0.00013,31.27633]
[1777907215392,37.71,80182.55,0.0,0.5964,0.00013,31.27633]
[1777907217326,37.71,80179.76,0.0,0.59604,0.00013,31.28224]
[1777907220496,37.71,80173.06,0.0,0.59519,0.00013,31.29635]
[1777907221459,37.71,80173.06,0.0,0.59519,0.00013,31.29635]
[1777907221293,37.72,80168.12,0.0,0.59456,0.00013,31.30669]
[1777907221906,37.72,80173.01,0.0,0.59518,0.00013,31.29653]
[1777907225075,37.72,80175.17,0.0,0.59545,0.00013,31.29205]
[1777907227209,37.72,80174.56,0.0,0.59537,0.00013,31.29337]
[1777907228321,37.72,80172.07,0.0,0.59505,0.00013,31.29862]
[1777907228413,37.72,80165.61,0.0,0.59423,0.00013,31.31202]
[1777907228721,37.72,80156.65,0.0,0.59309,0.00013,31.33035]
[1777907231364,37.72,80145.02,0.0,0.5916,0.00013,31.35388]
[1777907232688,37.72,80142.76,0.0,0.59131,0.00013,31.3584]
[1777907233696,37.72,80136.89,0.0,0.59056,0.00013,31.37002]
[1777907234851,37.72,80136.89,0.0,0.59056,0.00013,31.37002]
[1777907234913,37.72,80136.89,0.0,0.59056,0.00013,31.37002]
[1777907235122,37.72,80136.89,0.0,0.59056,0.00013,31.37002]
[1777907237446,37.72,80140.93,0.0,0.59107,0.00013,31.36208]
[1777907237462,37.73,80116.34,0.0,0.58793,0.00013,31.40982]
[1777907237770,37.73,80116.34,0.0,0.58793,0.00013,31.40982]
[1777907237827,37.73,80107.84,0.0,0.58684,0.00013,31.42586]
[1777907238731,37.73,80108.36,0.0,0.58691,0.00013,31.42491]
[1777907241434,37.73,80111.48,0.0,0.5873,0.00013,31.41918]
[1777907242688,37.73,80111.56,0.0,0.58731,0.00013,31.41903]
[1777907242736,37.73,80111.56,0.0,0.58731,0.00013,31.41903]
[1777907242907,37.73,80111.56,0.0,0.58731,0.00013,31.41903]
[1777907243008,37.73,80109.22,0.0,0.58701,0.00013,31.4235]
[1777907245784,37.74,80109.97,0.0,0.5871,0.00013,31.42218]
[1777907245886,37.74,80102.07,0.0,0.58609,0.00013,31.43693]
[1777907246896,37.74,80095.5,0.0,0.58525,0.00013,31.44903]
[1777907249809,37.74,80101.7,0.0,0.58604,0.00013,31.43764]
[1777907250650,37.74,80101.7,0.0,0.58604,0.00013,31.43764]
[1777907251594,37.74,80099.21,0.0,0.58572,0.00013,31.43922]
[1777907251946,37.74,80099.21,0.0,0.58572,0.00013,31.43922]
[1777907252026,37.74,80099.21,0.0,0.58572,0.00013,31.43922]
[1777907252507,37.74,80098.7,0.0,0.58566,0.00013,31.44018]
[1777907253838,37.74,80106.12,0.0,0.5866,0.00013,31.42653]
[1777907256622,37.74,80106.93,0.0,0.5867,0.00013,31.42509]
[1777907258115,37.74,80103.52,0.0,0.58626,0.00013,31.43145]
[1777907258232,37.74,80103.52,0.0,0.58626,0.00013,31.43145]
[1777907258688,37.74,80104.67,0.0,0.58641,0.00013,31.42932]
[1777907259149,37.74,80104.67,0.0,0.58641,0.00013,31.42932]
[1777907259292,37.74,80104.67,0.0,0.58641,0.00013,31.42932]
[1777907259319,37.75,80142.29,0.0,0.59121,0.00013,31.35707]
[1777907259656,37.75,80142.29,0.0,0.59121,0.00013,31.35707]
[1777907259731,37.75,80142.29,0.0,0.59121,0.00013,31.35707]
[1777907259826,37.75,80142.29,0.0,0.59121,0.00013,31.35707]
[1777907259880,37.74,80142.2,0.0,0.5912,0.00013,31.35723]
[1777907261120,37.74,80142.2,0.0,0.5912,0.00013,31.35723]
[1777907261164,37.74,80142.2,0.0,0.5912,0.00013,31.35723]
[1777907261218,37.74,80148.33,0.0,0.59199,0.00013,31.34499]
[1777907261823,37.74,80148.33,0.0,0.59199,0.00013,31.34499]
[1777907261923,37.74,80140.59,0.0,0.591,0.00013,31.36039]
[1777907262901,37.74,80140.97,0.0,0.59105,0.00013,31.35967]
[1777907264293,37.74,80140.97,0.0,0.59105,0.00013,31.35967]
[1777907264337,37.74,80140.97,0.0,0.59105,0.00013,31.35967]
[1777907264393,37.75,80135.98,0.0,0.59041,0.00013,31.36951]
[1777907264735,37.75,80135.98,0.0,0.59041,0.00013,31.36951]
[1777907264787,37.75,80135.98,0.0,0.59041,0.00013,31.36951]
[1777907264921,37.75,80136.05,0.0,0.59042,0.00013,31.36938]
[1777907267839,37.75,80137.7,0.0,0.59063,0.00013,31.36617]
[1777907267886,37.75,80137.7,0.0,0.59063,0.00013,31.36617]
[1777907267937,37.75,80137.7,0.0,0.59063,0.00013,31.36617]
[1777907268041,37.75,80134.78,0.0,0.59025,0.00013,31.37191]
[1777907268949,37.75,80134.78,0.0,0.59025,0.00013,31.37191]
[1777907269154,37.75,80134.78,0.0,0.59025,0.00013,31.37191]
[1777907269400,37.75,80134.78,0.0,0.59025,0.00013,31.37191]
[1777907269492,37.75,80134.78,0.0,0.59025,0.00013,31.37191]
[1777907269426,37.75,80129.34,0.0,0.58956,0.00013,31.38252]
[1777907271282,37.75,80129.34,0.0,0.58956,0.00013,31.38254]
[1777907271323,37.75,80129.34,0.0,0.58956,0.00013,31.38254]
[1777907271396,37.75,80108.38,0.0,0.58688,0.00013,31.42251]
[1777907272978,37.75,80113.03,0.0,0.58747,0.00013,31.41382]
[1777907273984,37.75,80122.98,0.0,0.58874,0.00013,31.39488]
[1777907275003,37.75,80110.56,0.0,0.58715,0.00013,31.4185]
[1777907276027,37.75,80110.56,0.0,0.58715,0.00013,31.4185]
[1777907276114,37.75,80110.37,0.0,0.58713,0.00013,31.41888]
[1777907277006,37.75,80110.37,0.0,0.58713,0.00013,31.41893]
[1777907280032,37.75,80103.71,0.0,0.58627,0.00013,31.43141]
[1777907284056,37.76,80110.35,0.0,0.58712,0.00013,31.41909]
[1777907286993,37.76,80109.42,0.0,0.58699,0.00013,31.42091]
[1777907287014,37.76,80109.42,0.0,0.58699,0.00013,31.42091]
[1777907287086,37.76,80097.49,0.0,0.58547,0.00013,31.44307]
[1777907289091,37.76,80085.09,0.0,0.58388,0.00013,31.46557]
[1777907290097,37.76,80083.17,0.0,0.58364,0.00013,31.46897]
[1777907291106,37.76,80084.31,0.0,0.58378,0.00013,31.46693]
[1777907295140,37.76,80077.53,0.0,0.58292,0.00013,31.47897]
[1777907297158,37.75,80072.14,0.0,0.58223,0.00013,31.48844]
[1777907302188,37.75,80074.76,0.0,0.58257,0.00013,31.48371]
[1777907307224,37.75,80072.65,0.0,0.58231,0.00013,31.48728]
[1777907309947,37.74,80072.58,0.0,0.5823,0.00013,31.48731]
[1777907310469,37.74,80072.58,0.0,0.5823,0.00013,31.48731]
[1777907310549,37.74,80101.25,0.0,0.58598,0.00013,31.43561]
[1777907311054,37.74,80101.25,0.0,0.58598,0.00013,31.43561]
[1777907311120,37.74,80101.25,0.0,0.58598,0.00013,31.43561]
[1777907311303,37.74,80101.25,0.0,0.58598,0.00013,31.43561]
[1777907311344,37.74,80101.25,0.0,0.58598,0.00013,31.43561]
[1777907311545,37.74,80101.25,0.0,0.58598,0.00013,31.43561]
[1777907311361,37.74,80138.15,0.0,0.5907,0.00013,31.36207]
[1777907311730,37.74,80138.15,0.0,0.5907,0.00013,31.36207]
[1777907311877,37.74,80138.15,0.0,0.5907,0.00013,31.36207]
[1777907312017,37.74,80138.15,0.0,0.5907,0.00013,31.36207]
[1777907312264,37.74,80138.49,0.0,0.59075,0.00013,31.36131]
[1777907313323,37.74,80138.49,0.0,0.59075,0.00013,31.36131]
[1777907313425,37.74,80138.86,0.0,0.5908,0.00013,31.36053]
[1777907315335,37.74,80138.79,0.0,0.59079,0.00013,31.36068]
[1777907318308,37.74,80140.0,0.0,0.59094,0.00013,31.35831]
[1777907319814,37.74,80142.09,0.0,0.59121,0.00013,31.35419]
[1777907320061,37.74,80142.09,0.0,0.59121,0.00013,31.35419]
[1777907320320,37.74,80135.43,0.0,0.59036,0.00013,31.36733]
[1777907320687,37.74,80135.43,0.0,0.59036,0.00013,31.36733]
[1777907321477,37.74,80135.43,0.0,0.59036,0.00013,31.36733]
[1777907323304,37.74,80130.23,0.0,0.58969,0.00013,31.37751]
[1777907323342,37.74,80120.34,0.0,0.58843,0.00013,31.39659]
[1777907325352,37.74,80113.01,0.0,0.58749,0.00013,31.41053]
[1777907326363,37.74,80112.5,0.0,0.58742,0.00013,31.41148]
[1777907326759,37.74,80112.5,0.0,0.58742,0.00013,31.41148]
[1777907326780,37.74,80112.5,0.0,0.58742,0.00013,31.41148]
[1777907326821,37.74,80112.5,0.0,0.58742,0.00013,31.41148]
[1777907327364,37.74,80111.19,0.0,0.58726,0.00013,31.41394]
[1777907327610,37.74,80111.19,0.0,0.58726,0.00013,31.41394]
[1777907328160,37.74,80111.19,0.0,0.58726,0.00013,31.41394]
[1777907328371,37.74,80111.19,0.0,0.58726,0.00013,31.41394]
[1777907328380,37.74,80103.28,0.0,0.58625,0.00013,31.42872]
[1777907330269,37.74,80102.91,0.0,0.5862,0.00013,31.42939]
[1777907333407,37.74,80097.46,0.0,0.58551,0.00013,31.43939]
[1777907334414,37.74,80103.41,0.0,0.58627,0.00013,31.42838]
[1777907335928,37.74,80105.56,0.0,0.58655,0.00013,31.42436]
[1777907336442,37.74,80105.56,0.0,0.58655,0.00013,31.42436]
[1777907339450,37.73,80097.28,0.0,0.58549,0.00013,31.43961]
[1777907341339,37.73,80097.58,0.0,0.58553,0.00013,31.43905]
[1777907342470,37.73,80105.41,0.0,0.58653,0.00013,31.4245]
[1777907346044,37.73,80107.18,0.0,0.58676,0.00013,31.42113]
[1777907347827,37.73,80104.21,0.0,0.58639,0.00013,31.42663]
[1777907349004,37.73,80103.67,0.0,0.58632,0.00013,31.42763]
[1777907349605,37.73,80103.67,0.0,0.58632,0.00013,31.42763]
[1777907349716,37.73,80106.77,0.0,0.58672,0.00013,31.42183]
[1777907349783,37.73,80106.77,0.0,0.58672,0.00013,31.42183]
[1777907349865,37.73,80106.77,0.0,0.58672,0.00013,31.42183]
[1777907350529,37.73,80132.32,0.0,0.58998,0.00013,31.37298]
[1777907351534,37.73,80138.43,0.0,0.59076,0.00013,31.36096]
[1777907353273,37.73,80136.59,0.0,0.59053,0.00013,31.36456]
[1777907353550,37.73,80134.97,0.0,0.59032,0.00013,31.36775]
[1777907354126,37.73,80134.97,0.0,0.59032,0.00013,31.36775]
[1777907354665,37.73,80134.41,0.0,0.59025,0.00013,31.36886]
[1777907355562,37.73,80140.15,0.0,0.59098,0.00013,31.35756]
[1777907356679,37.73,80140.72,0.0,0.59106,0.00013,31.35644]
[1777907359776,37.73,80137.45,0.0,0.59064,0.00013,31.36294]
[1777907362620,37.73,80142.83,0.0,0.59132,0.00013,31.35233]
[1777907362670,37.73,80145.47,0.0,0.59166,0.00013,31.34708]
[1777907362697,37.73,80145.47,0.0,0.59166,0.00013,31.34708]
[1777907363618,37.73,80149.99,0.0,0.59223,0.00013,31.33806]
[1777907364629,37.73,80156.43,0.0,0.59305,0.00013,31.32507]
[1777907366639,37.73,80161.19,0.0,0.59366,0.00013,31.31542]
[1777907371675,37.74,80166.53,0.0,0.59433,0.00013,31.30155]
[1777907372186,37.74,80166.53,0.0,0.59433,0.00013,31.30155]
[1777907372228,37.74,80166.53,0.0,0.59433,0.00013,31.30155]
[1777907372315,37.74,80167.22,0.0,0.59442,0.00013,31.30012]
[1777907373688,37.74,80175.41,0.0,0.59546,0.00013,31.28317]
[1777907375701,37.74,80179.05,0.0,0.59592,0.00013,31.27557]
[1777907380479,37.74,80175.94,0.0,0.59553,0.00013,31.28209]
[1777907380591,37.74,80175.94,0.0,0.59553,0.00013,31.28209]
[1777907380649,37.74,80175.94,0.0,0.59553,0.00013,31.28209]
[1777907381239,37.74,80177.83,0.0,0.59577,0.00013,31.27813]
[1777907381370,37.74,80177.83,0.0,0.59577,0.00013,31.27813]
[1777907381532,37.74,80177.83,0.0,0.59577,0.00013,31.27813]
[1777907381577,37.74,80203.01,0.0,0.59896,0.00013,31.22429]
[1777907381830,37.74,80203.01,0.0,0.59896,0.00013,31.22429]
[1777907382093,37.74,80203.01,0.0,0.59896,0.00013,31.22429]
[1777907382471,37.74,80203.01,0.0,0.59896,0.00013,31.22429]
[1777907382541,37.74,80226.5,0.0,0.60194,0.00013,31.17217]
[1777907382798,37.74,80226.62,0.0,0.60196,0.00013,31.17187]
[1777907384812,37.74,80232.21,0.0,0.60267,0.00013,31.1592]
[1777907386352,37.74,80232.21,0.0,0.60267,0.00013,31.1592]
[1777907386414,37.74,80232.21,0.0,0.60267,0.00013,31.1592]
[1777907386452,37.74,80225.64,0.0,0.60184,0.00013,31.17406]
[1777907387833,37.74,80212.46,0.0,0.60017,0.00013,31.20347]
[1777907389848,37.74,80208.69,0.0,0.59969,0.00013,31.21175]
[1777907391479,37.74,80208.69,0.0,0.59969,0.00013,31.21175]
[1777907391580,37.74,80203.39,0.0,0.59902,0.00013,31.22337]
[1777907392282,37.74,80203.39,0.0,0.59902,0.00013,31.22337]
[1777907393884,37.75,80202.02,0.0,0.59882,0.00013,31.22687]
[1777907393917,37.75,80202.02,0.0,0.59882,0.00013,31.22687]
[1777907393921,37.75,80202.02,0.0,0.59882,0.00013,31.22687]
[1777907393988,37.75,80187.86,0.0,0.59702,0.00013,31.25737]
[1777907394848,37.75,80187.86,0.0,0.59702,0.00013,31.25737]
[1777907398072,37.75,80187.74,0.0,0.59699,0.00013,31.25784]
[1777907398111,37.75,80187.74,0.0,0.59699,0.00013,31.25784]
[1777907398168,37.76,80189.61,0.0,0.59723,0.00013,31.25392]
[1777907398856,37.76,80189.61,0.0,0.59723,0.00013,31.25392]
[1777907398919,37.76,80189.61,0.0,0.59723,0.00013,31.25392]
[1777907399000,37.76,80189.61,0.0,0.59722,0.00013,31.25397]
[1777907400014,37.76,80189.61,0.0,0.59722,0.00013,31.25397]
[1777907400128,37.76,80077.77,0.0,0.58296,0.00013,31.47247]
[1777907402126,37.76,80077.06,0.0,0.58286,0.00013,31.47375]
[1777907402590,37.75,80048.47,0.0,0.57921,0.00013,31.52272]
[1777907403256,37.75,80048.47,0.0,0.57921,0.00013,31.52272]
[1777907403358,37.75,80055.39,0.0,0.5801,0.00013,31.51103]
[1777907405151,37.75,80055.7,0.0,0.58014,0.00013,31.5105]
[1777907405215,37.75,80059.89,0.0,0.58068,0.00013,31.50334]
[1777907407258,37.75,80059.99,0.0,0.58069,0.00013,31.50317]
[1777907407359,37.75,80060.49,0.0,0.58076,0.00013,31.50229]
[1777907409329,37.75,80060.47,0.0,0.58076,0.00013,31.50231]
[1777907411000,37.75,80069.89,0.0,0.58196,0.00013,31.48602]
[1777907412585,37.75,80069.89,0.0,0.58196,0.00013,31.48602]
[1777907412659,37.75,80076.37,0.0,0.58279,0.00013,31.47467]
[1777907414021,37.75,80076.38,0.0,0.58279,0.00013,31.47465]
[1777907419057,37.75,80072.72,0.0,0.58232,0.00013,31.48111]
[1777907419883,37.75,80072.72,0.0,0.58232,0.00013,31.48111]
[1777907419933,37.75,80072.72,0.0,0.58232,0.00013,31.48111]
[1777907419946,37.75,80072.72,0.0,0.58232,0.00013,31.48111]
[1777907420163,37.75,80072.72,0.0,0.58232,0.00013,31.48111]
[1777907420212,37.75,80045.33,0.0,0.57881,0.00013,31.52799]
[1777907421390,37.75,80045.33,0.0,0.57881,0.00013,31.52799]
[1777907421437,37.75,80045.33,0.0,0.57881,0.00013,31.52799]
[1777907421538,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907421942,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907421946,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907422194,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907422225,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907422250,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907422505,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907422522,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907422542,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907422726,37.75,80011.18,0.0,0.57441,0.00013,31.58297]
[1777907422767,37.75,80005.18,0.0,0.57364,0.00013,31.59224]
[1777907422913,37.75,80005.18,0.0,0.57364,0.00013,31.59224]
[1777907422945,37.75,80005.18,0.0,0.57364,0.00013,31.59224]
[1777907423083,37.75,80005.18,0.0,0.57364,0.00013,31.59224]
[1777907423185,37.75,80005.18,0.0,0.57364,0.00013,31.59224]
[1777907423277,37.75,79998.13,0.0,0.57273,0.00013,31.60296]
[1777907424131,37.75,79998.13,0.0,0.57273,0.00013,31.60296]
[1777907424147,37.75,79998.13,0.0,0.57273,0.00013,31.60296]
[1777907424151,37.75,79998.13,0.0,0.57273,0.00013,31.60296]
[1777907424156,37.75,79998.13,0.0,0.57273,0.00013,31.60296]
[1777907424176,37.75,79998.13,0.0,0.57273,0.00013,31.60296]
[1777907424759,37.75,79994.67,0.0,0.57228,0.00013,31.60815]
[1777907425154,37.75,79994.67,0.0,0.57228,0.00013,31.60815]
[1777907425256,37.75,79982.26,0.0,0.57068,0.00013,31.62649]
[1777907427117,37.75,79968.48,0.0,0.5689,0.00013,31.64625]
[1777907428186,37.75,79968.48,0.0,0.5689,0.00013,31.64625]
[1777907428284,37.75,79974.31,0.0,0.56965,0.00013,31.63798]
[1777907428966,37.75,79974.31,0.0,0.56965,0.00013,31.63798]
[1777907428987,37.75,79974.31,0.0,0.56965,0.00013,31.63798]
[1777907429136,37.75,79975.02,0.0,0.56975,0.00013,31.63697]
[1777907430136,37.75,79981.05,0.0,0.57052,0.00013,31.62829]
[1777907433157,37.75,79980.68,0.0,0.57048,0.00013,31.62574]
[1777907435628,37.75,79978.41,0.0,0.57019,0.00013,31.62904]
[1777907435660,37.75,79978.41,0.0,0.57019,0.00013,31.62904]
[1777907435705,37.74,79986.68,0.0,0.57126,0.00013,31.61692]
[1777907436300,37.74,80000.59,0.0,0.57306,0.00013,31.59611]
[1777907437402,37.74,80000.59,0.0,0.57306,0.00013,31.59611]
[1777907437488,37.74,80000.59,0.0,0.57306,0.00013,31.59611]
[1777907437513,37.75,80019.97,0.0,0.57555,0.00013,31.56607]
[1777907438810,37.75,80020.91,0.0,0.57567,0.00013,31.56461]
[1777907439202,37.74,80035.64,0.0,0.57757,0.00013,31.54085]
[1777907439955,37.74,80035.64,0.0,0.57757,0.00013,31.54085]
[1777907440216,37.74,80035.35,0.0,0.57754,0.00013,31.54131]
[1777907441690,37.74,80035.35,0.0,0.57754,0.00013,31.54131]
[1777907442724,37.74,80011.37,0.0,0.57445,0.00013,31.57954]
[1777907444187,37.74,80010.68,0.0,0.57436,0.00013,31.58061]
[1777907446251,37.74,80010.34,0.0,0.57432,0.00013,31.58113]
[1777907448605,37.74,80024.85,0.0,0.57619,0.00013,31.55826]
[1777907452658,37.74,80005.58,0.0,0.57371,0.00013,31.58843]
[1777907455316,37.74,80010.13,0.0,0.57429,0.00013,31.58139]
[1777907459666,37.74,80017.17,0.0,0.5752,0.00013,31.57039]
[1777907460462,37.74,80023.9,0.0,0.57607,0.00013,31.55972]
[1777907463374,37.74,80022.82,0.0,0.57593,0.00013,31.5614]
[1777907465863,37.74,80022.48,0.0,0.57589,0.00013,31.56193]
[1777907465950,37.74,80022.48,0.0,0.57589,0.00013,31.56193]
[1777907466006,37.74,80022.48,0.0,0.57589,0.00013,31.56193]
[1777907466398,37.74,80011.73,0.0,0.5745,0.00013,31.57885]
[1777907468067,37.74,80011.52,0.0,0.57448,0.00013,31.57916]
[1777907468275,37.74,80011.52,0.0,0.57448,0.00013,31.57916]
[1777907468427,37.74,80011.52,0.0,0.57448,0.00013,31.57916]
[1777907469216,37.74,80007.71,0.0,0.57399,0.00013,31.58505]
[1777907469419,37.74,80007.75,0.0,0.57399,0.00013,31.58499]
[1777907471135,37.74,80007.29,0.0,0.57393,0.00013,31.5857]
[1777907474452,37.74,80017.12,0.0,0.5752,0.00013,31.57039]
[1777907479570,37.74,80021.85,0.0,0.57581,0.00013,31.56286]
[1777907479627,37.74,80021.85,0.0,0.57581,0.00013,31.56286]
[1777907479864,37.73,80022.39,0.0,0.57588,0.00013,31.56199]
[1777907480172,37.73,80022.39,0.0,0.57588,0.00013,31.56199]
[1777907480387,37.73,80022.39,0.0,0.57588,0.00013,31.56199]
[1777907480769,37.73,80022.39,0.0,0.57588,0.00013,31.56199]
[1777907480770,37.74,79995.57,0.0,0.57242,0.00013,31.60351]
[1777907482521,37.74,79987.54,0.0,0.57138,0.00013,31.61549]
[1777907483315,37.74,79987.54,0.0,0.57138,0.00013,31.61549]
[1777907483527,37.74,79980.81,0.0,0.57051,0.00013,31.62535]
[1777907484789,37.74,79980.81,0.0,0.57051,0.00013,31.62535]
[1777907484535,37.74,79974.58,0.0,0.56971,0.00013,31.63437]
[1777907484830,37.74,79974.58,0.0,0.56971,0.00013,31.63437]
[1777907485543,37.74,79967.63,0.0,0.56881,0.00013,31.64425]
[1777907486549,37.74,79962.68,0.0,0.56817,0.00013,31.65121]
[1777907487484,37.74,79962.68,0.0,0.56817,0.00013,31.65121]
[1777907487565,37.74,79955.1,0.0,0.56718,0.00013,31.66169]
[1777907489578,37.74,79941.96,0.0,0.56548,0.00013,31.67938]
[1777907489849,37.74,79941.96,0.0,0.56548,0.00013,31.67938]
[1777907489906,37.74,79941.96,0.0,0.56548,0.00013,31.67938]
[1777907490398,37.74,79941.96,0.0,0.56548,0.00013,31.67938]
[1777907490585,37.74,79930.02,0.0,0.56393,0.00013,31.69493]
[1777907491076,37.74,79930.02,0.0,0.56393,0.00013,31.69493]
[1777907491502,37.74,79930.02,0.0,0.56393,0.00013,31.69493]
[1777907491592,37.74,79919.25,0.0,0.56254,0.00013,31.70553]
[1777907492600,37.74,79923.9,0.0,0.56314,0.00013,31.6997]
[1777907493606,37.74,79928.21,0.0,0.5637,0.00013,31.69423]
[1777907494337,37.74,79928.21,0.0,0.5637,0.00013,31.69423]
[1777907494717,37.74,79928.21,0.0,0.5637,0.00013,31.69423]
[1777907495405,37.74,79932.14,0.0,0.56421,0.00013,31.68919]
[1777907496636,37.74,79932.14,0.0,0.56421,0.00013,31.6892]
[1777907496703,37.74,79932.14,0.0,0.56421,0.00013,31.6892]
[1777907496877,37.74,79928.51,0.0,0.56374,0.00013,31.69386]
[1777907496989,37.74,79928.51,0.0,0.56374,0.00013,31.69386]
[1777907497120,37.74,79928.51,0.0,0.56374,0.00013,31.69386]
[1777907497474,37.74,79928.51,0.0,0.56374,0.00013,31.69386]
[1777907497754,37.74,79928.51,0.0,0.56374,0.00013,31.69386]
[1777907497788,37.74,79909.94,0.0,0.56133,0.00013,31.717]
[1777907497901,37.74,79909.94,0.0,0.56133,0.00013,31.717]
[1777907500655,37.74,79907.74,0.0,0.56105,0.00013,31.71966]
[1777907500705,37.74,79907.74,0.0,0.56105,0.00013,31.71966]
[1777907500718,37.74,79918.88,0.0,0.56249,0.00013,31.706]
[1777907503697,37.74,79912.94,0.0,0.56172,0.00013,31.71335]
[1777907504528,37.74,79912.94,0.0,0.56172,0.00013,31.71335]
[1777907504765,37.74,79908.24,0.0,0.56111,0.00013,31.71906]
[1777907505714,37.74,79902.18,0.0,0.56032,0.00013,31.72633]
[1777907506709,37.74,79896.91,0.0,0.55964,0.00013,31.7325]
[1777907510581,37.73,79895.99,0.0,0.55953,0.00013,31.73352]
[1777907510745,37.73,79901.12,0.0,0.5602,0.00013,31.72746]
[1777907512752,37.73,79907.78,0.0,0.56107,0.00013,31.71946]
[1777907513764,37.73,79914.11,0.0,0.56189,0.00013,31.71175]
[1777907516786,37.73,79917.56,0.0,0.56233,0.00013,31.7075]
[1777907517864,37.73,79917.56,0.0,0.56233,0.00013,31.7075]
[1777907519807,37.73,79925.85,0.0,0.56341,0.00013,31.69712]
[1777907520654,37.73,79925.85,0.0,0.56341,0.00013,31.69712]
[1777907520818,37.74,79931.72,0.0,0.56417,0.00013,31.68961]
[1777907521440,37.74,79931.72,0.0,0.56417,0.00013,31.68961]
[1777907521495,37.74,79931.72,0.0,0.56417,0.00013,31.68961]
[1777907521824,37.74,79933.3,0.0,0.56437,0.00013,31.68758]
[1777907522338,37.74,79933.3,0.0,0.56437,0.00013,31.68758]
[1777907524354,37.74,79941.04,0.0,0.56537,0.00013,31.67746]
[1777907529881,37.74,79939.64,0.0,0.56519,0.00013,31.6793]
[1777907534917,37.73,79939.33,0.0,0.56515,0.00013,31.67969]
[1777907539950,37.73,79938.73,0.0,0.56508,0.00013,31.68047]
[1777907542877,37.73,79936.44,0.0,0.56478,0.00013,31.68347]
[1777907542969,37.73,79936.44,0.0,0.56478,0.00013,31.68347]
[1777907542975,37.73,79937.75,0.0,0.56495,0.00013,31.68176]
[1777907546765,37.73,79937.72,0.0,0.56495,0.00013,31.68179]
[1777907546971,37.73,79937.72,0.0,0.56495,0.00013,31.68179]
[1777907547017,37.73,79940.22,0.0,0.56527,0.00013,31.6785]
[1777907547555,37.73,79940.22,0.0,0.56527,0.00013,31.6785]
[1777907547862,37.73,79940.22,0.0,0.56527,0.00013,31.6785]
[1777907548017,37.73,79948.06,0.0,0.56629,0.00013,31.66806]
[1777907548524,37.73,79948.06,0.0,0.56629,0.00013,31.66806]
[1777907548572,37.73,79948.06,0.0,0.56629,0.00013,31.66806]
[1777907549023,37.73,79968.39,0.0,0.56892,0.00013,31.64005]
[1777907550047,37.74,79977.29,0.0,0.57007,0.00013,31.62738]
[1777907551038,37.74,79993.05,0.0,0.57211,0.00013,31.60119]
[1777907552049,37.74,79998.42,0.0,0.5728,0.00013,31.59315]
[1777907552409,37.74,79998.42,0.0,0.5728,0.00013,31.59315]
[1777907552454,37.74,79998.42,0.0,0.5728,0.00013,31.59315]
[1777907553051,37.74,80000.45,0.0,0.57306,0.00013,31.59008]
[1777907553714,37.74,80000.45,0.0,0.57306,0.00013,31.59008]
[1777907556074,37.74,80006.02,0.0,0.57378,0.00013,31.58158]
[1777907558087,37.74,80012.0,0.0,0.57455,0.00013,31.57233]
[1777907561106,37.74,80004.09,0.0,0.57353,0.00013,31.58454]
[1777907563469,37.74,80010.73,0.0,0.57439,0.00013,31.57426]
[1777907566142,37.74,80004.57,0.0,0.57359,0.00013,31.58375]
[1777907568156,37.73,80010.58,0.0,0.57437,0.00013,31.57446]
[1777907573807,37.73,80017.3,0.0,0.57524,0.00013,31.56385]
[1777907577219,37.73,80009.85,0.0,0.57428,0.00013,31.57547]
[1777907578226,37.73,80005.73,0.0,0.57375,0.00013,31.58183]
[1777907583877,37.73,80009.13,0.0,0.57419,0.00013,31.57656]
[1777907589303,37.73,80007.14,0.0,0.57394,0.00013,31.5796]
[1777907594340,37.72,80006.2,0.0,0.57382,0.00013,31.58099]
[1777907595681,37.72,80006.2,0.0,0.57382,0.00013,31.58099]
[1777907596797,37.72,80005.14,0.0,0.57369,0.00013,31.58261]
[1777907597056,37.72,80005.14,0.0,0.57369,0.00013,31.58261]
[1777907597061,37.72,79999.11,0.0,0.57291,0.00013,31.59179]
[1777907597411,37.72,79999.11,0.0,0.57291,0.00013,31.59179]
[1777907597966,37.72,79999.11,0.0,0.57291,0.00013,31.59179]
[1777907598057,37.72,79999.11,0.0,0.57291,0.00013,31.59179]
[1777907598143,37.72,79994.56,0.0,0.57232,0.00013,31.59864]
[1777907599374,37.72,80001.65,0.0,0.57324,0.00013,31.58792]
[1777907600381,37.72,80010.61,0.0,0.57439,0.00013,31.57414]
[1777907601788,37.72,80010.61,0.0,0.57439,0.00013,31.57414]
[1777907601880,37.72,80010.31,0.0,0.57435,0.00013,31.5746]
[1777907605801,37.72,80017.29,0.0,0.57526,0.00013,31.56367]
[1777907607434,37.72,80028.63,0.0,0.57672,0.00013,31.54555]
[1777907608936,37.72,80018.35,0.0,0.57539,0.00013,31.56196]
[1777907610951,37.72,80018.35,0.0,0.57539,0.00013,31.56196]
[1777907610990,37.72,80018.35,0.0,0.57539,0.00013,31.56196]
[1777907611045,37.72,80002.19,0.0,0.57332,0.00013,31.584]
[1777907615689,37.72,80001.18,0.0,0.57319,0.00013,31.5855]
[1777907615822,37.72,80001.18,0.0,0.57319,0.00013,31.5855]
[1777907616095,37.72,80001.18,0.0,0.57319,0.00013,31.5855]
[1777907616146,37.72,80000.2,0.0,0.57306,0.00013,31.58696]
[1777907616264,37.72,80000.2,0.0,0.57306,0.00013,31.58696]
[1777907616314,37.72,80000.2,0.0,0.57306,0.00013,31.58696]
[1777907616499,37.72,80000.2,0.0,0.57306,0.00013,31.58696]
[1777907617505,37.72,79990.9,0.0,0.57186,0.00013,31.60094]
[1777907618511,37.72,79989.08,0.0,0.57163,0.00013,31.60363]
[1777907620347,37.71,79989.08,0.0,0.57163,0.00013,31.60361]
[1777907620794,37.71,79989.08,0.0,0.57163,0.00013,31.60361]
[1777907620846,37.71,79989.08,0.0,0.57163,0.00013,31.60361]
[1777907620959,37.71,79989.08,0.0,0.57163,0.00013,31.60361]
[1777907621018,37.71,79971.08,0.0,0.56931,0.00013,31.62975]
[1777907621466,37.71,79971.08,0.0,0.56931,0.00013,31.62975]
[1777907621604,37.71,79971.08,0.0,0.56931,0.00013,31.62975]
[1777907621898,37.71,79967.04,0.0,0.56878,0.00013,31.63547]
[1777907624168,37.71,79971.88,0.0,0.56941,0.00013,31.62862]
[1777907630157,37.72,79969.26,0.0,0.56907,0.00013,31.63237]
[1777907630190,37.72,79967.5,0.0,0.56884,0.00013,31.63486]
[1777907630597,37.72,79969.69,0.0,0.56912,0.00013,31.63177]
[1777907632610,37.72,79975.98,0.0,0.56994,0.00013,31.62278]
[1777907635705,37.72,79977.5,0.0,0.57013,0.00013,31.62062]
[1777907635751,37.72,79977.5,0.0,0.57013,0.00013,31.62062]
[1777907635838,37.72,79979.67,0.0,0.57041,0.00013,31.61752]
[1777907640666,37.72,79973.72,0.0,0.56963,0.00013,31.62617]
[1777907642680,37.72,79981.39,0.0,0.57062,0.00013,31.61513]
[1777907644138,37.72,79981.39,0.0,0.57062,0.00013,31.61513]
[1777907644154,37.73,79988.24,0.0,0.5715,0.00013,31.60512]
[1777907648163,37.72,79994.37,0.0,0.5723,0.00013,31.59589]
[1777907650675,37.72,79996.62,0.0,0.5726,0.00013,31.59248]
[1777907650815,37.72,79996.62,0.0,0.5726,0.00013,31.59248]
[1777907650823,37.72,79996.62,0.0,0.5726,0.00013,31.59248]
[1777907650884,37.72,79997.85,0.0,0.57276,0.00013,31.59059]
[1777907652753,37.72,79984.71,0.0,0.57106,0.00013,31.61016]
[1777907653760,37.72,79973.76,0.0,0.56965,0.00013,31.62601]
[1777907654727,37.72,79973.76,0.0,0.56965,0.00013,31.62601]
[1777907654778,37.72,79973.76,0.0,0.56965,0.00013,31.62601]
[1777907654790,37.72,79968.18,0.0,0.56893,0.00013,31.63393]
[1777907655774,37.72,79968.29,0.0,0.56894,0.00013,31.63375]
[1777907656783,37.71,79975.54,0.0,0.56988,0.00013,31.62339]
[1777907659802,37.71,79967.79,0.0,0.56888,0.00013,31.63442]
[1777907660804,37.71,79967.79,0.0,0.56888,0.00013,31.63442]
[1777907660851,37.71,79967.79,0.0,0.56888,0.00013,31.63442]
[1777907660853,37.71,79967.85,0.0,0.56889,0.00013,31.63435]
[1777907661877,37.71,79967.85,0.0,0.56889,0.00013,31.63435]
[1777907661918,37.71,79967.85,0.0,0.56889,0.00013,31.63435]
[1777907662020,37.72,79965.5,0.0,0.56858,0.00013,31.63767]
[1777907666853,37.72,79971.32,0.0,0.56933,0.00013,31.62952]
[1777907671886,37.72,79964.1,0.0,0.56839,0.00013,31.63679]
[1777907673190,37.72,79964.1,0.0,0.56839,0.00013,31.63679]
[1777907673235,37.72,79964.1,0.0,0.56839,0.00013,31.63679]
[1777907673900,37.73,79968.35,0.0,0.56894,0.00013,31.63087]
[1777907674907,37.73,79974.49,0.0,0.56973,0.00013,31.62216]
[1777907676961,37.73,79975.96,0.0,0.56992,0.00013,31.62007]
[1777907676998,37.73,79975.96,0.0,0.56992,0.00013,31.62007]
[1777907677003,37.73,79976.27,0.0,0.56996,0.00013,31.61965]
[1777907678130,37.73,79976.27,0.0,0.56996,0.00013,31.61965]
[1777907678177,37.73,79976.27,0.0,0.56996,0.00013,31.61965]
[1777907678232,37.73,79987.84,0.0,0.57145,0.00013,31.60274]
[1777907678413,37.73,79987.84,0.0,0.57145,0.00013,31.60274]
[1777907678448,37.73,79987.84,0.0,0.57145,0.00013,31.60274]
[1777907678936,37.73,79988.18,0.0,0.5715,0.00013,31.60221]
[1777907679495,37.73,79988.18,0.0,0.5715,0.00013,31.60221]
[1777907679526,37.73,79988.18,0.0,0.5715,0.00013,31.60221]
[1777907679943,37.73,79992.87,0.0,0.57211,0.00013,31.59521]
[1777907680962,37.73,79999.16,0.0,0.57292,0.00013,31.58575]
[1777907681503,37.73,79999.16,0.0,0.57292,0.00013,31.58575]
[1777907681551,37.73,79999.16,0.0,0.57292,0.00013,31.58575]
[1777907682119,37.73,79999.16,0.0,0.57292,0.00013,31.58575]
[1777907682125,37.73,80006.19,0.0,0.57383,0.00013,31.57501]
[1777907685183,37.73,80007.31,0.0,0.57397,0.00013,31.5733]
[1777907686666,37.73,80014.36,0.0,0.57488,0.00013,31.56233]
[1777907686993,37.73,80023.58,0.0,0.57607,0.00013,31.54774]
[1777907687999,37.73,80028.55,0.0,0.57671,0.00013,31.53975]
[1777907689189,37.73,80028.55,0.0,0.57671,0.00013,31.53975]
[1777907689226,37.73,80028.55,0.0,0.57671,0.00013,31.53975]
[1777907689064,37.73,80036.81,0.0,0.57777,0.00013,31.5263]
[1777907690023,37.73,80036.81,0.0,0.57777,0.00013,31.5263]
[1777907691030,37.73,80049.23,0.0,0.57937,0.00013,31.50567]
[1777907692080,37.73,80049.23,0.0,0.57937,0.00013,31.50567]
[1777907693045,37.73,80051.97,0.0,0.57972,0.00013,31.50106]
[1777907697122,37.73,80057.16,0.0,0.58039,0.00013,31.49229]
[1777907697161,37.73,80064.34,0.0,0.58131,0.00013,31.48]
[1777907697429,37.73,80064.34,0.0,0.58131,0.00013,31.48]
[1777907697473,37.73,80064.34,0.0,0.58131,0.00013,31.48]
[1777907698080,37.73,80064.7,0.0,0.58135,0.00013,31.47937]
[1777907699087,37.73,80075.25,0.0,0.58271,0.00013,31.46094]
[1777907701100,37.74,80074.07,0.0,0.58255,0.00013,31.46308]
[1777907701971,37.74,80074.07,0.0,0.58255,0.00013,31.46308]
[1777907703948,37.74,80069.78,0.0,0.582,0.00013,31.47068]
[1777907704122,37.74,80068.51,0.0,0.58183,0.00013,31.47293]
[1777907706237,37.74,80068.91,0.0,0.58188,0.00013,31.47226]
[1777907708551,37.74,80068.07,0.0,0.58177,0.00013,31.47383]
[1777907710622,37.74,80067.44,0.0,0.58168,0.00013,31.47496]
[1777907710774,37.74,80067.44,0.0,0.58168,0.00013,31.47496]
[1777907710970,37.74,80067.44,0.0,0.58168,0.00013,31.47496]
[1777907711097,37.74,80067.44,0.0,0.58168,0.00013,31.47496]
[1777907711132,37.74,80067.44,0.0,0.58168,0.00013,31.47496]
[1777907711281,37.75,80081.01,0.0,0.58342,0.00013,31.45106]
[1777907711290,37.75,80081.01,0.0,0.58342,0.00013,31.45106]
[1777907711419,37.75,80081.01,0.0,0.58342,0.00013,31.45106]
[1777907712181,37.75,80081.41,0.0,0.58347,0.00013,31.45038]
[1777907713186,37.75,80091.5,0.0,0.58477,0.00013,31.43221]
[1777907714224,37.75,80098.81,0.0,0.5857,0.00013,31.41882]
[1777907715203,37.75,80098.67,0.0,0.58568,0.00013,31.41912]
[1777907716207,37.75,80106.7,0.0,0.58671,0.00013,31.40419]
[1777907717214,37.75,80109.0,0.0,0.58701,0.00013,31.39985]
[1777907719227,37.75,80108.24,0.0,0.58691,0.00013,31.4013]
[1777907721242,37.75,80114.01,0.0,0.58765,0.00013,31.39044]
[1777907722934,37.75,80117.54,0.0,0.5881,0.00013,31.38373]
[1777907722956,37.75,80117.54,0.0,0.5881,0.00013,31.38373]
[1777907722992,37.75,80117.54,0.0,0.5881,0.00013,31.38373]
[1777907723017,37.75,80117.54,0.0,0.5881,0.00013,31.38373]
[1777907723230,37.75,80117.54,0.0,0.5881,0.00013,31.38373]
[1777907723274,37.75,80122.79,0.0,0.58877,0.00013,31.37368]
[1777907723289,37.75,80122.79,0.0,0.58877,0.00013,31.37368]
[1777907723424,37.75,80122.79,0.0,0.58877,0.00013,31.37368]
[1777907723471,37.75,80122.79,0.0,0.58877,0.00013,31.37368]
[1777907723702,37.75,80122.79,0.0,0.58877,0.00013,31.37368]
[1777907724097,37.75,80122.79,0.0,0.58877,0.00013,31.37368]
[1777907724273,37.75,80123.59,0.0,0.58887,0.00013,31.37215]
[1777907725270,37.75,80139.53,0.0,0.59091,0.00013,31.34111]
[1777907726277,37.75,80147.14,0.0,0.59188,0.00013,31.326]
[1777907729298,37.75,80147.86,0.0,0.59196,0.00013,31.32461]
[1777907729947,37.75,80147.86,0.0,0.59196,0.00013,31.32461]
[1777907729996,37.75,80147.86,0.0,0.59196,0.00013,31.32461]
[1777907730048,37.75,80141.95,0.0,0.59121,0.00013,31.33639]
[1777907730596,37.75,80141.95,0.0,0.59121,0.00013,31.33639]
[1777907730680,37.75,80141.95,0.0,0.59121,0.00013,31.33639]
[1777907730784,37.75,80141.76,0.0,0.59119,0.00013,31.33678]
[1777907732224,37.75,80141.76,0.0,0.59119,0.00013,31.33678]
[1777907732272,37.75,80141.76,0.0,0.59119,0.00013,31.33678]
[1777907732323,37.75,80159.68,0.0,0.59348,0.00013,31.2977]
[1777907733329,37.75,80160.09,0.0,0.59353,0.00013,31.29689]
[1777907734962,37.75,80160.07,0.0,0.59352,0.00013,31.29696]
[1777907736289,37.75,80160.07,0.0,0.59352,0.00013,31.29696]
[1777907736327,37.76,80160.01,0.0,0.59349,0.00013,31.2975]
[1777907736388,37.77,80161.03,0.0,0.5936,0.00013,31.29582]
[1777907738363,37.77,80170.81,0.0,0.59484,0.00013,31.27576]
[1777907739643,37.78,80177.29,0.0,0.59566,0.00013,31.26231]
[1777907740779,37.78,80177.29,0.0,0.59566,0.00013,31.26231]
[1777907740810,37.78,80177.29,0.0,0.59566,0.00013,31.26231]
[1777907740840,37.78,80177.29,0.0,0.59566,0.00013,31.26231]
[1777907741030,37.78,80177.31,0.0,0.59566,0.00013,31.26231]
[1777907744037,37.78,80180.87,0.0,0.59611,0.00013,31.25494]
[1777907744070,37.78,80180.87,0.0,0.59611,0.00013,31.25494]
[1777907744144,37.78,80174.5,0.0,0.5953,0.00013,31.26834]
[1777907746696,37.78,80175.45,0.0,0.59541,0.00013,31.26647]
[1777907746740,37.78,80181.06,0.0,0.59612,0.00013,31.25476]
[1777907752461,37.79,80182.23,0.0,0.59626,0.00013,31.25262]
[1777907754551,37.79,80182.57,0.0,0.5963,0.00013,31.25196]
[1777907754690,37.8,80186.14,0.0,0.59675,0.00013,31.24447]
[1777907760516,37.8,80185.45,0.0,0.59664,0.00013,31.24629]
[1777907763822,37.81,80184.08,0.0,0.59646,0.00013,31.2493]
[1777907763884,37.81,80184.08,0.0,0.59646,0.00013,31.2493]
[1777907763897,37.81,80178.17,0.0,0.59571,0.00013,31.26178]
[1777907766242,37.81,80172.05,0.0,0.59493,0.00013,31.27464]
[1777907766444,37.81,80172.05,0.0,0.59493,0.00013,31.27464]
[1777907767889,37.81,80172.05,0.0,0.59492,0.00013,31.27469]
[1777907767982,37.81,80163.99,0.0,0.5939,0.00013,31.29133]
[1777907771601,37.82,80157.71,0.0,0.59309,0.00013,31.30425]
[1777907773609,37.82,80154.73,0.0,0.59271,0.00013,31.31033]
[1777907778645,37.82,80152.64,0.0,0.59244,0.00013,31.31464]
[1777907780659,37.82,80162.59,0.0,0.5937,0.00013,31.29453]
[1777907782672,37.82,80165.12,0.0,0.59402,0.00013,31.28941]
[1777907783856,37.82,80165.12,0.0,0.59402,0.00013,31.28941]
[1777907785312,37.83,80175.01,0.0,0.59527,0.00013,31.26909]
[1777907788715,37.83,80179.49,0.0,0.59583,0.00013,31.25984]
[1777907793751,37.83,80170.43,0.0,0.59468,0.00013,31.27582]
[1777907794757,37.83,80175.79,0.0,0.59536,0.00013,31.26475]
[1777907799796,37.84,80179.11,0.0,0.59577,0.00013,31.258]
[1777907804164,37.84,80185.52,0.0,0.59658,0.00013,31.24451]
[1777907805835,37.84,80176.65,0.0,0.59546,0.00013,31.26313]
[1777907807849,37.84,80172.52,0.0,0.59493,0.00013,31.27171]
[1777907812885,37.84,80175.7,0.0,0.59534,0.00013,31.26505]
[1777907815912,37.84,80169.42,0.0,0.59455,0.00013,31.27804]
[1777907816897,37.84,80169.42,0.0,0.59455,0.00013,31.27804]
[1777907817080,37.84,80161.59,0.0,0.59355,0.00013,31.29407]
[1777907817784,37.84,80161.59,0.0,0.59355,0.00013,31.29407]
[1777907817997,37.84,80161.59,0.0,0.59355,0.00013,31.29407]
[1777907818029,37.84,80153.95,0.0,0.59258,0.00013,31.30952]
[1777907819941,37.83,80151.28,0.0,0.59224,0.00013,31.31483]
[1777907820910,37.83,80151.28,0.0,0.59224,0.00013,31.31483]
[1777907821066,37.83,80151.28,0.0,0.59224,0.00013,31.31483]
[1777907821072,37.83,80151.28,0.0,0.59224,0.00013,31.31483]
[1777907822822,37.83,80150.76,0.0,0.59218,0.00013,31.31582]
[1777907822860,37.83,80150.76,0.0,0.59218,0.00013,31.31582]
[1777907822961,37.83,80140.94,0.0,0.59093,0.00013,31.33529]
[1777907825008,37.83,80122.65,0.0,0.5886,0.00013,31.37072]
[1777907826763,37.83,80122.65,0.0,0.58861,0.00013,31.37068]
[1777907826821,37.83,80122.65,0.0,0.58861,0.00013,31.37068]
[1777907826988,37.83,80111.91,0.0,0.58724,0.00013,31.39103]
[1777907829004,37.83,80100.29,0.0,0.58575,0.00013,31.41259]
[1777907830010,37.83,80093.95,0.0,0.58495,0.00013,31.42416]
[1777907831016,37.83,80093.14,0.0,0.58484,0.00013,31.4256]
[1777907833004,37.83,80090.08,0.0,0.58445,0.00013,31.43111]
[1777907833426,37.82,80089.86,0.0,0.58443,0.00013,31.43147]
[1777907835052,37.82,80083.88,0.0,0.58367,0.00013,31.44216]
[1777907840086,37.82,80081.98,0.0,0.58342,0.00013,31.44551]
[1777907842101,37.82,80075.55,0.0,0.5826,0.00013,31.45688]
[1777907843054,37.82,80075.55,0.0,0.5826,0.00013,31.45688]
[1777907843089,37.82,80075.55,0.0,0.5826,0.00013,31.45688]
[1777907846444,37.82,80069.49,0.0,0.58183,0.00013,31.4674]
[1777907846473,37.82,80069.49,0.0,0.58183,0.00013,31.4674]
[1777907847136,37.82,80069.53,0.0,0.58184,0.00013,31.46728]
[1777907850294,37.81,80067.92,0.0,0.58164,0.00013,31.46998]
[1777907850333,37.81,80067.92,0.0,0.58164,0.00013,31.46998]
[1777907851521,37.81,80063.14,0.0,0.58104,0.00013,31.47508]
[1777907851768,37.81,80063.14,0.0,0.58104,0.00013,31.47508]
[1777907851906,37.81,80063.14,0.0,0.58104,0.00013,31.47508]
[1777907852171,37.81,80050.6,0.0,0.57943,0.00013,31.49641]
[1777907853180,37.81,80050.6,0.0,0.57943,0.00013,31.49641]
[1777907853199,37.81,80027.01,0.0,0.5764,0.00013,31.53511]
[1777907854184,37.81,80026.68,0.0,0.57635,0.00013,31.53563]
[1777907855192,37.81,80020.91,0.0,0.57561,0.00013,31.54481]
[1777907856329,37.81,80030.33,0.0,0.57683,0.00013,31.52975]
[1777907856925,37.81,80030.33,0.0,0.57683,0.00013,31.52975]
[1777907863247,37.81,80033.58,0.0,0.57725,0.00013,31.52443]
[1777907865262,37.81,80034.76,0.0,0.5774,0.00013,31.52249]
[1777907866939,37.81,80032.88,0.0,0.57716,0.00013,31.52554]
[1777907867647,37.81,80031.19,0.0,0.57694,0.00013,31.52827]
[1777907867720,37.81,80031.19,0.0,0.57694,0.00013,31.52827]
[1777907868283,37.8,80035.54,0.0,0.5775,0.00013,31.5212]
[1777907869290,37.8,80048.36,0.0,0.57915,0.00013,31.50001]
[1777907870297,37.8,80056.64,0.0,0.58022,0.00013,31.48598]
[1777907871304,37.8,80059.33,0.0,0.58057,0.00013,31.48133]
[1777907872281,37.8,80059.33,0.0,0.58057,0.00013,31.48133]
[1777907872342,37.8,80060.18,0.0,0.58068,0.00013,31.47982]
[1777907873061,37.8,80060.18,0.0,0.58068,0.00013,31.47982]
[1777907873238,37.8,80060.18,0.0,0.58068,0.00013,31.47982]
[1777907873441,37.8,80060.18,0.0,0.58068,0.00013,31.47982]
[1777907873323,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907873591,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907873607,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907873674,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907873689,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907873807,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907873814,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907873923,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907874063,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907874074,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907874213,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907874221,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907874327,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907874344,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907874367,37.8,80056.26,0.0,0.58018,0.00013,31.48645]
[1777907874384,37.8,80009.73,0.0,0.5742,0.00013,31.56195]
[1777907875391,37.8,80009.73,0.0,0.5742,0.00013,31.56195]
[1777907876353,37.8,80009.06,0.0,0.57411,0.00013,31.56299]
[1777907877352,37.8,80008.31,0.0,0.57401,0.00013,31.56414]
[1777907878478,37.8,80008.8,0.0,0.57408,0.00013,31.56339]
[1777907878509,37.8,80008.8,0.0,0.57408,0.00013,31.56339]
[1777907878528,37.8,80008.8,0.0,0.57408,0.00013,31.56339]
[1777907878568,37.8,80008.8,0.0,0.57408,0.00013,31.56339]
[1777907879226,37.8,80008.8,0.0,0.57408,0.00013,31.56339]
[1777907879325,37.8,80008.8,0.0,0.57408,0.00013,31.56339]
[1777907879369,37.79,80003.91,0.0,0.57345,0.00013,31.57089]
[1777907880008,37.79,80003.91,0.0,0.57345,0.00013,31.57089]
[1777907880062,37.79,80003.91,0.0,0.57345,0.00013,31.57089]
[1777907880374,37.79,80003.64,0.0,0.57341,0.00013,31.5713]
[1777907882328,37.79,79998.45,0.0,0.57274,0.00013,31.57916]
[1777907882374,37.79,79998.45,0.0,0.57274,0.00013,31.57916]
[1777907882388,37.79,79990.43,0.0,0.57171,0.00013,31.59113]
[1777907883396,37.79,79992.38,0.0,0.57197,0.00013,31.58818]
[1777907888430,37.78,79994.37,0.0,0.57223,0.00013,31.58508]
[1777907890893,37.78,79994.21,0.0,0.57221,0.00013,31.58527]
[1777907891797,37.78,79990.08,0.0,0.57168,0.00013,31.59142]
[1777907892463,37.77,79979.65,0.0,0.57035,0.00013,31.60641]
[1777907893470,37.77,79975.55,0.0,0.56983,0.00013,31.61229]
[1777907894502,37.77,79982.24,0.0,0.57069,0.00013,31.60258]
[1777907899508,37.76,79983.97,0.0,0.57093,0.00013,31.59989]
[1777907904545,37.74,79983.94,0.0,0.57095,0.00013,31.59952]
[1777907906964,37.74,79987.84,0.0,0.57146,0.00013,31.59374]
[1777907909963,37.73,79979.98,0.0,0.57045,0.00013,31.60518]
[1777907910282,37.73,79979.98,0.0,0.57045,0.00013,31.60518]
[1777907910436,37.73,79979.98,0.0,0.57045,0.00013,31.60518]
[1777907910555,37.73,79978.9,0.0,0.57031,0.00013,31.60672]
[1777907910786,37.73,79970.37,0.0,0.56921,0.00013,31.61892]
[1777907913405,37.73,79970.21,0.0,0.5692,0.00013,31.61609]
[1777907913501,37.73,79965.12,0.0,0.56854,0.00013,31.62323]
[1777907914874,37.73,79965.12,0.0,0.56854,0.00013,31.62323]
[1777907914917,37.73,79965.12,0.0,0.56854,0.00013,31.62323]
[1777907914973,37.72,79963.54,0.0,0.56834,0.00013,31.62541]
[1777907918382,37.72,79967.27,0.0,0.56883,0.00013,31.62011]
[1777907918482,37.72,79970.82,0.0,0.56929,0.00013,31.61501]
[1777907918870,37.72,79970.82,0.0,0.56929,0.00013,31.61501]
[1777907918915,37.72,79970.82,0.0,0.56929,0.00013,31.61501]
[1777907919266,37.72,79970.82,0.0,0.56929,0.00013,31.61501]
[1777907919446,37.72,79977.21,0.0,0.57012,0.00013,31.60585]
[1777907919928,37.72,79977.21,0.0,0.57012,0.00013,31.60585]
[1777907920233,37.72,79977.21,0.0,0.57012,0.00013,31.60585]
[1777907920316,37.72,79999.98,0.0,0.57306,0.00013,31.57206]
[1777907921664,37.71,80000.62,0.0,0.57315,0.00013,31.57103]
[1777907923011,37.71,80000.62,0.0,0.57315,0.00013,31.57103]
[1777907923045,37.71,80000.62,0.0,0.57315,0.00013,31.57103]
[1777907923138,37.71,80000.45,0.0,0.57313,0.00013,31.57126]
[1777907925077,37.71,80000.59,0.0,0.57315,0.00013,31.57103]
[1777907925111,37.71,80000.59,0.0,0.57315,0.00013,31.57103]
[1777907925198,37.71,80005.51,0.0,0.57379,0.00013,31.56348]
[1777907925755,37.71,80005.51,0.0,0.57379,0.00013,31.56348]
[1777907925806,37.71,80005.51,0.0,0.57379,0.00013,31.56348]
[1777907926173,37.71,80005.51,0.0,0.57379,0.00013,31.56348]
[1777907926427,37.71,80005.51,0.0,0.57379,0.00013,31.56348]
[1777907926528,37.71,80011.86,0.0,0.57461,0.00013,31.55363]
[1777907927640,37.71,80007.73,0.0,0.57407,0.00013,31.56005]
[1777907927678,37.71,80007.73,0.0,0.57407,0.00013,31.56005]
[1777907927740,37.71,80008.26,0.0,0.57414,0.00013,31.55922]
[1777907933238,37.71,80008.84,0.0,0.57422,0.00013,31.55826]
[1777907933339,37.71,80014.93,0.0,0.57501,0.00013,31.54874]
[1777907935440,37.71,80013.26,0.0,0.57479,0.00013,31.55131]
[1777907935821,37.71,80013.26,0.0,0.57479,0.00013,31.55131]
[1777907935850,37.71,80013.26,0.0,0.57479,0.00013,31.55131]
[1777907936135,37.71,80017.08,0.0,0.57529,0.00013,31.54529]
[1777907937164,37.71,80017.08,0.0,0.57529,0.00013,31.54529]
[1777907944050,37.7,80011.72,0.0,0.57461,0.00013,31.55353]
[1777907945134,37.7,80013.14,0.0,0.57479,0.00013,31.55129]
[1777907946062,37.7,80018.57,0.0,0.5755,0.00013,31.54271]
[1777907946343,37.7,80009.32,0.0,0.5743,0.00013,31.55723]
[1777907947847,37.7,80002.47,0.0,0.57342,0.00013,31.56777]
[1777907949861,37.69,79996.6,0.0,0.57266,0.00013,31.57667]
[1777907950771,37.69,79996.6,0.0,0.57266,0.00013,31.57667]
[1777907952985,37.69,79994.83,0.0,0.57244,0.00013,31.5793]
[1777907953590,37.69,79996.01,0.0,0.57259,0.00013,31.5775]
[1777907955735,37.69,79996.58,0.0,0.57267,0.00013,31.57659]
[1777907958910,37.69,79994.16,0.0,0.57236,0.00013,31.58018]
[1777907960717,37.68,79992.79,0.0,0.57218,0.00013,31.5822]
[1777907960975,37.68,79992.79,0.0,0.57218,0.00013,31.5822]
[1777907961102,37.68,79978.79,0.0,0.57037,0.00013,31.60284]
[1777907963549,37.67,79978.32,0.0,0.57033,0.00013,31.60332]
[1777907963560,37.66,79966.19,0.0,0.56877,0.00013,31.62051]
[1777907965877,37.66,79963.93,0.0,0.56848,0.00013,31.62366]
[1777907965949,37.66,79963.93,0.0,0.56848,0.00013,31.62366]
[1777907965973,37.66,79963.93,0.0,0.56848,0.00013,31.62366]
[1777907966356,37.66,79963.93,0.0,0.56848,0.00013,31.62366]
[1777907966369,37.66,79951.75,0.0,0.5669,0.00013,31.64049]
[1777907966670,37.66,79951.75,0.0,0.5669,0.00013,31.64049]
[1777907966812,37.66,79951.75,0.0,0.5669,0.00013,31.64049]
[1777907967231,37.66,79951.75,0.0,0.5669,0.00013,31.64049]
[1777907967349,37.66,79951.75,0.0,0.5669,0.00013,31.64049]
[1777907967455,37.66,79926.16,0.0,0.56357,0.00013,31.67426]
[1777907967625,37.66,79926.16,0.0,0.56357,0.00013,31.67426]
[1777907967734,37.66,79926.16,0.0,0.56357,0.00013,31.67426]
[1777907967989,37.66,79926.16,0.0,0.56357,0.00013,31.67426]
[1777907968008,37.66,79916.69,0.0,0.56234,0.00013,31.6862]
[1777907969497,37.66,79916.69,0.0,0.56234,0.00013,31.6862]
[1777907969553,37.66,79909.35,0.0,0.56139,0.00013,31.69525]
[1777907970015,37.66,79909.35,0.0,0.56139,0.00013,31.69525]
[1777907970708,37.66,79909.35,0.0,0.56139,0.00013,31.69525]
[1777907970983,37.66,79909.35,0.0,0.56139,0.00013,31.69525]
[1777907971225,37.66,79909.35,0.0,0.56139,0.00013,31.69525]
[1777907971324,37.66,79909.35,0.0,0.56139,0.00013,31.69525]
[1777907971386,37.66,79869.34,0.0,0.55618,0.00013,31.73832]
[1777907972029,37.66,79869.34,0.0,0.55618,0.00013,31.7383]
[1777907973038,37.66,79862.52,0.0,0.55529,0.00013,31.74561]
[1777907973774,37.66,79862.52,0.0,0.55529,0.00013,31.74561]
[1777907974065,37.66,79862.52,0.0,0.55529,0.00013,31.74561]
[1777907974131,37.65,79858.95,0.0,0.55482,0.00013,31.74935]
[1777907975839,37.65,79859.32,0.0,0.55487,0.00013,31.74894]
[1777907975864,37.65,79859.32,0.0,0.55487,0.00013,31.74894]
[1777907976059,37.65,79857.07,0.0,0.55458,0.00013,31.75128]
[1777907978108,37.65,79856.02,0.0,0.55445,0.00013,31.75235]
[1777907978208,37.65,79856.02,0.0,0.55445,0.00013,31.75235]
[1777907978276,37.65,79869.18,0.0,0.55617,0.00013,31.73836]
[1777907979548,37.65,79869.18,0.0,0.55617,0.00013,31.73836]
[1777907979583,37.65,79869.18,0.0,0.55617,0.00013,31.73836]
[1777907979856,37.65,79869.18,0.0,0.55617,0.00013,31.73836]
[1777907979918,37.65,79869.18,0.0,0.55617,0.00013,31.73836]
[1777907980066,37.65,79869.18,0.0,0.55617,0.00013,31.73836]
[1777907980131,37.65,79869.18,0.0,0.55617,0.00013,31.73836]
[1777907980167,37.65,79881.66,0.0,0.55779,0.00013,31.72459]
[1777907982111,37.64,79885.56,0.0,0.55831,0.00013,31.72009]
[1777907982984,37.64,79885.56,0.0,0.55831,0.00013,31.72009]
[1777907983114,37.64,79890.0,0.0,0.55889,0.00013,31.71494]
[1777907984539,37.64,79890.0,0.0,0.55889,0.00013,31.71494]
[1777907984123,37.64,79900.16,0.0,0.56022,0.00013,31.70299]
[1777907985204,37.64,79900.16,0.0,0.56022,0.00013,31.70299]
[1777907985362,37.64,79900.16,0.0,0.56022,0.00013,31.70299]
[1777907985578,37.64,79900.16,0.0,0.56022,0.00013,31.70299]
[1777907985417,37.62,79914.07,0.0,0.56205,0.00013,31.68588]
[1777907986925,37.62,79914.07,0.0,0.56205,0.00013,31.68586]
[1777907987048,37.62,79914.07,0.0,0.56205,0.00013,31.68586]
[1777907987142,37.62,79928.06,0.0,0.56387,0.00013,31.6682]
[1777907987876,37.62,79928.06,0.0,0.56387,0.00013,31.6682]
[1777907987915,37.62,79928.06,0.0,0.56387,0.00013,31.6682]
[1777907988149,37.62,79920.49,0.0,0.56289,0.00013,31.67783]
[1777907989156,37.62,79912.78,0.0,0.56188,0.00013,31.68745]
[1777907990096,37.62,79912.78,0.0,0.56188,0.00013,31.68745]
[1777907991154,37.62,79909.1,0.0,0.5614,0.00013,31.69197]
[1777907991183,37.62,79909.1,0.0,0.5614,0.00013,31.69197]
[1777907991552,37.62,79909.1,0.0,0.5614,0.00013,31.69197]
[1777907991608,37.62,79906.33,0.0,0.56104,0.00013,31.69533]
[1777907991674,37.62,79906.33,0.0,0.56104,0.00013,31.69533]
[1777907991914,37.62,79906.33,0.0,0.56104,0.00013,31.69533]
[1777907992191,37.62,79906.33,0.0,0.56104,0.00013,31.69533]
[1777907993210,37.62,79833.11,0.0,0.55148,0.00013,31.775]
[1777907994315,37.62,79833.11,0.0,0.55148,0.00013,31.775]
[1777907994420,37.6,79753.45,0.0,0.54104,0.00013,31.84063]
[1777907995001,37.6,79753.45,0.0,0.54104,0.00013,31.84063]
[1777907995161,37.6,79753.45,0.0,0.54104,0.00013,31.84063]
[1777907995400,37.6,79753.45,0.0,0.54104,0.00013,31.84063]
[1777907995472,37.6,79757.65,0.0,0.54159,0.00013,31.8377]
[1777907996384,37.6,79757.65,0.0,0.54159,0.00013,31.8377]
[1777907996395,37.6,79731.96,0.0,0.53821,0.00013,31.85461]
[1777907998253,37.6,79676.54,0.0,0.53091,0.00013,31.88326]
[1777907999257,37.6,79639.32,0.0,0.52599,0.00013,31.89647]
[1777908000281,37.6,79553.23,0.0,0.5146,0.00013,31.9084]
[1777908001612,37.6,79461.43,0.0,0.50243,0.00013,31.89235]
[1777908002341,37.6,79461.43,0.0,0.50243,0.00013,31.89235]
[1777908002384,37.61,79476.6,0.0,0.50444,0.00013,31.89705]
[1777908003120,37.61,79476.6,0.0,0.50444,0.00013,31.89705]
[1777908003215,37.61,79476.6,0.0,0.50444,0.00013,31.89705]
[1777908003304,37.61,79448.83,0.0,0.50076,0.00013,31.88783]
[1777908003754,37.61,79448.83,0.0,0.50076,0.00013,31.88783]
[1777908004262,37.61,79448.83,0.0,0.50076,0.00013,31.88783]
[1777908004397,37.61,79448.83,0.0,0.50076,0.00013,31.88783]
[1777908004489,37.61,79416.42,0.0,0.49646,0.00013,31.87362]
[1777908004987,37.61,79416.42,0.0,0.49646,0.00013,31.87362]
[1777908005086,37.61,79416.42,0.0,0.49646,0.00013,31.87362]
[1777908005613,37.61,79449.36,0.0,0.50083,0.00013,31.88803]
[1777908006067,37.61,79449.36,0.0,0.50083,0.00013,31.88803]
[1777908006071,37.61,79449.36,0.0,0.50083,0.00013,31.88803]
[1777908006171,37.61,79449.36,0.0,0.50083,0.00013,31.88803]
[1777908006365,37.61,79503.42,0.0,0.508,0.00013,31.90338]
[1777908006718,37.61,79503.42,0.0,0.508,0.00013,31.90338]
[1777908007434,37.61,79503.42,0.0,0.508,0.00013,31.90338]
[1777908007458,37.61,79503.42,0.0,0.508,0.00013,31.90338]
[1777908007710,37.6,79480.96,0.0,0.50502,0.00013,31.89825]
[1777908007879,37.6,79480.96,0.0,0.50502,0.00013,31.89825]
[1777908008206,37.6,79480.96,0.0,0.50502,0.00013,31.89825]
[1777908008293,37.6,79480.96,0.0,0.50502,0.00013,31.89825]
[1777908008512,37.6,79480.96,0.0,0.50502,0.00013,31.89825]
[1777908008612,37.6,79480.96,0.0,0.50502,0.00013,31.89825]
[1777908008692,37.6,79457.06,0.0,0.50185,0.00013,31.89085]
[1777908008800,37.6,79457.06,0.0,0.50185,0.00013,31.89085]
[1777908009024,37.6,79457.06,0.0,0.50185,0.00013,31.89085]
[1777908009094,37.6,79457.06,0.0,0.50185,0.00013,31.89085]
[1777908009227,37.6,79457.06,0.0,0.50185,0.00013,31.89085]
[1777908009370,37.6,79457.06,0.0,0.50185,0.00013,31.89085]
[1777908009664,37.6,79446.42,0.0,0.50044,0.00013,31.8869]
[1777908009810,37.6,79446.42,0.0,0.50044,0.00013,31.8869]
[1777908009997,37.6,79446.42,0.0,0.50044,0.00013,31.8869]
[1777908010247,37.6,79446.42,0.0,0.50044,0.00013,31.8869]
[1777908010345,37.6,79446.42,0.0,0.50044,0.00013,31.8869]
[1777908010425,37.6,79430.99,0.0,0.49839,0.00013,31.88046]
[1777908010919,37.6,79430.99,0.0,0.49839,0.00013,31.88046]
[1777908011486,37.6,79430.99,0.0,0.49839,0.00013,31.88046]
[1777908011599,37.6,79430.99,0.0,0.49839,0.00013,31.88046]
[1777908011618,37.6,79419.31,0.0,0.49684,0.00013,31.87503]
[1777908011841,37.6,79419.31,0.0,0.49684,0.00013,31.87503]
[1777908012074,37.6,79419.31,0.0,0.49684,0.00013,31.87503]
[1777908012442,37.6,79419.31,0.0,0.49684,0.00013,31.87503]
[1777908012693,37.6,79436.16,0.0,0.49907,0.00013,31.88271]
[1777908012827,37.6,79436.16,0.0,0.49907,0.00013,31.88271]
[1777908013039,37.6,79436.16,0.0,0.49907,0.00013,31.88271]
[1777908013354,37.6,79436.16,0.0,0.49907,0.00013,31.88271]
[1777908013593,37.6,79436.16,0.0,0.49907,0.00013,31.88271]
[1777908013606,37.6,79436.16,0.0,0.49907,0.00013,31.88271]
[1777908013454,37.6,79452.42,0.0,0.50123,0.00013,31.88917]
[1777908013703,37.6,79452.42,0.0,0.50123,0.00013,31.88917]
[1777908013861,37.6,79452.42,0.0,0.50123,0.00013,31.88917]
[1777908013974,37.6,79452.42,0.0,0.50123,0.00013,31.88917]
[1777908014092,37.6,79452.42,0.0,0.50123,0.00013,31.88917]
[1777908014233,37.6,79452.42,0.0,0.50123,0.00013,31.88917]
[1777908014572,37.6,79452.42,0.0,0.50123,0.00013,31.88917]
[1777908014636,37.6,79461.53,0.0,0.50244,0.00013,31.89238]
[1777908014723,37.6,79461.53,0.0,0.50244,0.00013,31.89238]
[1777908014883,37.6,79461.53,0.0,0.50244,0.00013,31.89238]
[1777908015268,37.6,79461.53,0.0,0.50244,0.00013,31.89238]
[1777908015292,37.6,79461.53,0.0,0.50244,0.00013,31.89238]
[1777908015424,37.6,79461.53,0.0,0.50244,0.00013,31.89238]
[1777908015466,37.6,79413.94,0.0,0.49613,0.00013,31.87238]
[1777908015853,37.6,79413.94,0.0,0.49613,0.00013,31.87238]
[1777908016049,37.6,79413.94,0.0,0.49613,0.00013,31.87238]
[1777908016364,37.6,79413.94,0.0,0.49613,0.00013,31.87238]
[1777908016588,37.6,79413.94,0.0,0.49613,0.00013,31.87238]
[1777908016669,37.6,79361.52,0.0,0.48916,0.00013,31.84109]
[1777908017412,37.6,79360.04,0.0,0.48897,0.00013,31.84006]
[1777908018400,37.6,79316.94,0.0,0.48324,0.00013,31.80685]
[1777908019056,37.6,79316.94,0.0,0.48324,0.00013,31.80685]
[1777908019411,37.6,79296.55,0.0,0.48053,0.00013,31.78885]
[1777908020440,37.6,79296.55,0.0,0.48053,0.00013,31.78885]
[1777908020523,37.6,79283.61,0.0,0.47881,0.00013,31.77667]
[1777908021424,37.6,79285.67,0.0,0.47908,0.00013,31.77865]
[1777908022431,37.6,79324.1,0.0,0.48419,0.00013,31.81281]
[1777908023286,37.6,79324.1,0.0,0.48419,0.00013,31.81281]
[1777908023437,37.6,79341.8,0.0,0.48654,0.00013,31.8268]
[1777908024212,37.6,79341.8,0.0,0.48654,0.00013,31.8268]
[1777908024373,37.6,79341.8,0.0,0.48654,0.00013,31.8268]
[1777908024443,37.57,79370.18,0.0,0.49029,0.00013,31.84689]
[1777908024768,37.57,79370.18,0.0,0.49029,0.00013,31.84689]
[1777908025347,37.57,79370.18,0.0,0.49029,0.00013,31.84689]
[1777908025452,37.57,79384.08,0.0,0.49214,0.00013,31.85571]
[1777908025780,37.57,79384.08,0.0,0.49214,0.00013,31.85571]
[1777908025900,37.57,79384.08,0.0,0.49214,0.00013,31.85571]
[1777908026009,37.57,79384.08,0.0,0.49214,0.00013,31.85571]
[1777908026270,37.57,79384.08,0.0,0.49214,0.00013,31.85571]
[1777908026492,37.57,79384.08,0.0,0.49214,0.00013,31.85571]
[1777908026543,37.57,79385.86,0.0,0.49238,0.00013,31.8568]
[1777908026918,37.57,79385.86,0.0,0.49238,0.00013,31.8568]
[1777908027525,37.57,79385.86,0.0,0.49238,0.00013,31.8568]
[1777908027581,37.57,79385.86,0.0,0.49238,0.00013,31.8568]
[1777908027689,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908027837,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908027944,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908028081,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908028202,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908028266,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908028494,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908028516,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908028623,37.57,79388.04,0.0,0.49267,0.00013,31.8581]
[1777908028682,37.57,79401.36,0.0,0.49444,0.00013,31.86573]
[1777908029076,37.57,79401.36,0.0,0.49444,0.00013,31.86573]
[1777908029176,37.57,79401.36,0.0,0.49444,0.00013,31.86573]
[1777908029288,37.57,79401.36,0.0,0.49444,0.00013,31.86573]
[1777908029484,37.57,79403.34,0.0,0.4947,0.00013,31.86682]
[1777908029934,37.57,79403.34,0.0,0.4947,0.00013,31.86682]
[1777908030002,37.57,79403.34,0.0,0.4947,0.00013,31.86682]
[1777908030150,37.57,79403.34,0.0,0.4947,0.00013,31.86682]
[1777908030499,37.57,79432.07,0.0,0.49852,0.00013,31.88094]
[1777908030881,37.57,79432.07,0.0,0.49852,0.00013,31.88094]
[1777908031149,37.57,79432.07,0.0,0.49852,0.00013,31.88094]
[1777908031505,37.58,79464.25,0.0,0.50279,0.00013,31.89029]
[1777908031980,37.58,79464.25,0.0,0.50279,0.00013,31.89029]
[1777908032254,37.58,79464.25,0.0,0.50279,0.00013,31.89029]
[1777908032512,37.58,79479.29,0.0,0.50479,0.00013,31.89481]
[1777908033520,37.58,79476.52,0.0,0.50442,0.00013,31.89404]
[1777908034136,37.58,79476.52,0.0,0.50442,0.00013,31.89404]
[1777908034180,37.58,79476.52,0.0,0.50442,0.00013,31.89404]
[1777908034253,37.58,79476.52,0.0,0.50442,0.00013,31.89404]
[1777908034303,37.58,79476.52,0.0,0.50442,0.00013,31.89404]
[1777908034648,37.58,79476.52,0.0,0.50442,0.00013,31.89404]
[1777908034635,37.58,79460.25,0.0,0.50226,0.00013,31.88896]
[1777908034798,37.58,79460.25,0.0,0.50226,0.00013,31.88896]
[1777908035347,37.58,79460.25,0.0,0.50226,0.00013,31.88896]
[1777908035493,37.58,79460.25,0.0,0.50226,0.00013,31.88896]
[1777908035596,37.58,79460.25,0.0,0.50226,0.00013,31.88896]
[1777908035648,37.58,79460.25,0.0,0.50226,0.00013,31.88896]
[1777908035661,37.58,79432.27,0.0,0.49854,0.00013,31.87803]
[1777908036095,37.58,79432.27,0.0,0.49854,0.00013,31.87803]
[1777908036163,37.58,79432.27,0.0,0.49854,0.00013,31.87803]
[1777908036195,37.58,79432.27,0.0,0.49854,0.00013,31.87803]
[1777908036611,37.58,79432.27,0.0,0.49854,0.00013,31.87803]
[1777908036686,37.58,79432.27,0.0,0.49854,0.00013,31.87803]
[1777908036701,37.58,79432.27,0.0,0.49854,0.00013,31.87803]
[1777908036669,37.58,79436.97,0.0,0.49917,0.00013,31.88006]
[1777908036995,37.58,79436.97,0.0,0.49917,0.00013,31.88006]
[1777908037102,37.58,79436.97,0.0,0.49917,0.00013,31.88006]
[1777908037264,37.58,79436.97,0.0,0.49917,0.00013,31.88006]
[1777908037548,37.57,79437.87,0.0,0.49929,0.00013,31.88044]
[1777908038707,37.57,79437.87,0.0,0.49929,0.00013,31.88044]
[1777908038724,37.57,79437.87,0.0,0.49929,0.00013,31.88044]
[1777908038557,37.57,79461.68,0.0,0.50245,0.00013,31.88944]
[1777908039269,37.57,79461.68,0.0,0.50245,0.00013,31.88944]
[1777908039466,37.57,79461.68,0.0,0.50245,0.00013,31.88944]
[1777908039522,37.57,79461.68,0.0,0.50245,0.00013,31.88944]
[1777908039562,37.57,79468.7,0.0,0.50338,0.00013,31.89171]
[1777908040083,37.57,79468.7,0.0,0.50338,0.00013,31.89171]
[1777908040111,37.57,79468.7,0.0,0.50338,0.00013,31.89171]
[1777908040240,37.57,79468.7,0.0,0.50338,0.00013,31.89171]
[1777908040258,37.57,79468.7,0.0,0.50338,0.00013,31.89171]
[1777908040422,37.57,79468.7,0.0,0.50338,0.00013,31.89171]
[1777908040494,37.57,79468.7,0.0,0.50338,0.00013,31.89171]
[1777908040569,37.57,79531.58,0.0,0.51173,0.00013,31.9043]
[1777908040848,37.57,79531.58,0.0,0.51173,0.00013,31.9043]
[1777908041198,37.57,79531.58,0.0,0.51173,0.00013,31.9043]
[1777908041256,37.57,79531.58,0.0,0.51173,0.00013,31.9043]
[1777908041409,37.57,79531.58,0.0,0.51173,0.00013,31.9043]
[1777908041631,37.57,79531.58,0.0,0.51173,0.00013,31.9043]
[1777908041639,37.57,79546.76,0.0,0.51374,0.00013,31.90525]
[1777908041937,37.57,79546.76,0.0,0.51374,0.00013,31.90525]
[1777908042106,37.57,79546.76,0.0,0.51374,0.00013,31.90525]
[1777908042229,37.57,79546.76,0.0,0.51374,0.00013,31.90525]
[1777908042597,37.57,79546.64,0.0,0.51373,0.00013,31.90524]
[1777908043301,37.57,79546.64,0.0,0.51373,0.00013,31.90524]
[1777908043336,37.57,79546.64,0.0,0.51373,0.00013,31.90524]
[1777908043694,37.57,79546.64,0.0,0.51373,0.00013,31.90524]
[1777908043589,37.57,79545.12,0.0,0.51353,0.00013,31.90518]
[1777908043775,37.57,79545.12,0.0,0.51353,0.00013,31.90518]
[1777908044604,37.57,79547.8,0.0,0.51388,0.00013,31.90528]
[1777908044766,37.57,79547.8,0.0,0.51388,0.00013,31.90528]
[1777908045611,37.57,79530.69,0.0,0.51161,0.00013,31.90422]
[1777908046617,37.57,79518.14,0.0,0.50995,0.00013,31.90278]
[1777908047532,37.57,79518.14,0.0,0.50995,0.00013,31.90278]
[1777908047556,37.57,79518.14,0.0,0.50995,0.00013,31.90278]
[1777908047589,37.57,79518.14,0.0,0.50995,0.00013,31.90278]
[1777908047637,37.57,79511.73,0.0,0.5091,0.00013,31.90184]
[1777908048322,37.57,79511.73,0.0,0.5091,0.00013,31.90184]
[1777908048395,37.57,79511.73,0.0,0.5091,0.00013,31.90184]
[1777908048678,37.57,79511.73,0.0,0.5091,0.00013,31.90184]
[1777908048746,37.57,79542.49,0.0,0.51318,0.00013,31.90506]
[1777908048895,37.57,79542.49,0.0,0.51318,0.00013,31.90506]
[1777908049523,37.57,79542.49,0.0,0.51318,0.00013,31.90506]
[1777908049566,37.57,79542.49,0.0,0.51318,0.00013,31.90506]
[1777908049654,37.57,79542.49,0.0,0.51318,0.00013,31.90506]
[1777908049675,37.57,79542.49,0.0,0.51318,0.00013,31.90506]
[1777908049736,37.57,79544.04,0.0,0.51338,0.00013,31.90514]
[1777908049883,37.57,79544.04,0.0,0.51338,0.00013,31.90514]
[1777908049959,37.57,79544.04,0.0,0.51338,0.00013,31.90514]
[1777908049984,37.57,79544.04,0.0,0.51338,0.00013,31.90514]
[1777908050087,37.57,79544.04,0.0,0.51338,0.00013,31.90514]
[1777908050659,37.57,79543.68,0.0,0.51333,0.00013,31.90512]
[1777908050864,37.57,79543.68,0.0,0.51333,0.00013,31.90512]
[1777908051318,37.57,79543.68,0.0,0.51333,0.00013,31.90512]
[1777908051514,37.57,79543.68,0.0,0.51333,0.00013,31.90512]
[1777908051552,37.57,79543.68,0.0,0.51333,0.00013,31.90512]
[1777908051662,37.57,79537.41,0.0,0.5125,0.00013,31.90476]
[1777908051780,37.57,79537.41,0.0,0.5125,0.00013,31.90476]
[1777908052669,37.57,79557.14,0.0,0.51512,0.00013,31.90542]
[1777908052817,37.57,79557.14,0.0,0.51512,0.00013,31.90542]
[1777908053522,37.57,79557.14,0.0,0.51512,0.00013,31.90542]
[1777908053698,37.57,79557.14,0.0,0.51512,0.00013,31.90542]
[1777908053736,37.57,79558.07,0.0,0.51524,0.00013,31.90542]
[1777908053923,37.57,79558.07,0.0,0.51524,0.00013,31.90542]
[1777908054600,37.57,79558.07,0.0,0.51524,0.00013,31.90542]
[1777908054607,37.57,79558.07,0.0,0.51524,0.00013,31.90542]
[1777908054671,37.57,79558.07,0.0,0.51524,0.00013,31.90542]
[1777908054691,37.57,79558.07,0.0,0.51524,0.00013,31.90542]
[1777908054694,37.57,79598.72,0.0,0.52063,0.00013,31.90232]
[1777908054841,37.57,79598.72,0.0,0.52063,0.00013,31.90232]
[1777908054844,37.57,79598.72,0.0,0.52063,0.00013,31.90232]
[1777908054873,37.57,79598.72,0.0,0.52063,0.00013,31.90232]
[1777908055568,37.57,79598.72,0.0,0.52063,0.00013,31.90232]
[1777908055689,37.57,79599.37,0.0,0.52072,0.00013,31.90223]
[1777908055861,37.57,79599.37,0.0,0.52072,0.00013,31.90223]
[1777908055921,37.57,79599.37,0.0,0.52072,0.00013,31.90223]
[1777908055994,37.57,79599.37,0.0,0.52072,0.00013,31.90223]
[1777908056119,37.57,79599.37,0.0,0.52072,0.00013,31.90223]
[1777908056621,37.57,79599.37,0.0,0.52072,0.00013,31.90223]
[1777908056704,37.57,79608.95,0.0,0.52198,0.00013,31.90063]
[1777908056786,37.57,79608.95,0.0,0.52198,0.00013,31.90063]
[1777908057169,37.57,79608.95,0.0,0.52198,0.00013,31.90063]
[1777908057354,37.57,79608.95,0.0,0.52198,0.00013,31.90063]
[1777908057709,37.57,79621.24,0.0,0.52361,0.00013,31.8981]
[1777908057905,37.57,79621.24,0.0,0.52361,0.00013,31.8981]
[1777908057999,37.57,79621.24,0.0,0.52361,0.00013,31.8981]
[1777908058144,37.57,79621.24,0.0,0.52361,0.00013,31.8981]
[1777908058372,37.57,79621.24,0.0,0.52361,0.00013,31.8981]
[1777908058406,37.57,79621.24,0.0,0.52361,0.00013,31.8981]
[1777908058621,37.57,79621.24,0.0,0.52361,0.00013,31.8981]
[1777908058713,37.57,79640.63,0.0,0.52618,0.00013,31.89303]
[1777908059544,37.57,79640.63,0.0,0.52618,0.00013,31.89303]
[1777908059556,37.57,79640.63,0.0,0.52618,0.00013,31.89303]
[1777908059629,37.57,79640.63,0.0,0.52618,0.00013,31.89303]
[1777908059641,37.57,79640.63,0.0,0.52618,0.00013,31.89303]
[1777908059690,37.57,79640.63,0.0,0.52618,0.00013,31.89303]
[1777908059742,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908059872,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908059904,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908060150,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908060192,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908060425,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908060571,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908060628,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908060655,37.57,79658.02,0.0,0.52848,0.00013,31.88737]
[1777908060740,37.57,79667.39,0.0,0.52971,0.00013,31.88388]
[1777908060804,37.57,79667.39,0.0,0.52971,0.00013,31.88388]
[1777908060886,37.57,79667.39,0.0,0.52971,0.00013,31.88388]
[1777908060933,37.57,79667.39,0.0,0.52971,0.00013,31.88388]
[1777908060937,37.57,79667.39,0.0,0.52971,0.00013,31.88388]
[1777908061093,37.57,79667.39,0.0,0.52971,0.00013,31.88388]
[1777908062533,37.57,79667.46,0.0,0.52972,0.00013,31.88385]
[1777908062740,37.57,79665.62,0.0,0.52948,0.00013,31.88456]
[1777908063145,37.57,79665.62,0.0,0.52948,0.00013,31.88456]
[1777908063447,37.57,79665.62,0.0,0.52948,0.00013,31.88456]
[1777908063578,37.57,79665.62,0.0,0.52948,0.00013,31.88456]
[1777908063757,37.57,79616.97,0.0,0.52305,0.00013,31.89904]
[1777908063848,37.57,79616.97,0.0,0.52305,0.00013,31.89904]
[1777908064110,37.57,79616.97,0.0,0.52305,0.00013,31.89904]
[1777908064389,37.57,79616.97,0.0,0.52305,0.00013,31.89904]
[1777908064616,37.57,79616.97,0.0,0.52305,0.00013,31.89904]
[1777908064851,37.57,79616.26,0.0,0.52295,0.00013,31.89919]
[1777908064951,37.57,79616.26,0.0,0.52295,0.00013,31.89919]
[1777908065207,37.57,79616.26,0.0,0.52295,0.00013,31.89919]
[1777908065339,37.57,79616.26,0.0,0.52295,0.00013,31.89919]
[1777908065446,37.57,79616.26,0.0,0.52295,0.00013,31.89919]
[1777908065777,37.57,79592.91,0.0,0.51986,0.00013,31.90312]
[1777908066801,37.57,79579.6,0.0,0.5181,0.00013,31.90451]
[1777908067009,37.57,79579.6,0.0,0.5181,0.00013,31.90451]
[1777908067129,37.57,79579.6,0.0,0.5181,0.00013,31.90451]
[1777908067317,37.57,79579.6,0.0,0.5181,0.00013,31.90451]
[1777908067486,37.57,79579.6,0.0,0.5181,0.00013,31.90451]
[1777908067611,37.57,79579.6,0.0,0.5181,0.00013,31.90451]
[1777908067838,37.57,79548.54,0.0,0.51398,0.00013,31.9053]
[1777908067963,37.57,79548.54,0.0,0.51398,0.00013,31.9053]
[1777908068162,37.57,79548.54,0.0,0.51398,0.00013,31.9053]
[1777908068366,37.57,79548.54,0.0,0.51398,0.00013,31.9053]
[1777908068492,37.57,79548.54,0.0,0.51398,0.00013,31.9053]
[1777908068849,37.57,79526.58,0.0,0.51107,0.00013,31.90381]
[1777908068988,37.57,79526.58,0.0,0.51107,0.00013,31.90381]
[1777908069110,37.57,79526.58,0.0,0.51107,0.00013,31.90381]
[1777908069862,37.57,79515.86,0.0,0.50964,0.00013,31.90247]
[1777908071868,37.57,79523.64,0.0,0.51068,0.00013,31.90348]
[1777908072522,37.57,79523.64,0.0,0.51068,0.00013,31.90348]
[1777908072593,37.57,79523.64,0.0,0.51068,0.00013,31.90348]
[1777908072935,37.57,79523.64,0.0,0.51068,0.00013,31.90348]
[1777908073023,37.57,79531.36,0.0,0.5117,0.00013,31.90428]
[1777908073446,37.57,79531.36,0.0,0.5117,0.00013,31.90428]
[1777908073654,37.57,79531.36,0.0,0.5117,0.00013,31.90428]
[1777908073863,37.56,79536.54,0.0,0.51239,0.00013,31.9047]
[1777908074872,37.56,79533.47,0.0,0.51198,0.00013,31.90446]
[1777908076893,37.56,79556.1,0.0,0.51498,0.00013,31.90542]
[1777908077892,37.56,79560.18,0.0,0.51552,0.00013,31.9054]
[1777908078897,37.56,79570.84,0.0,0.51694,0.00013,31.90507]
[1777908079906,37.56,79563.34,0.0,0.51594,0.00013,31.90535]
[1777908080912,37.56,79560.25,0.0,0.51553,0.00013,31.9054]
[1777908081924,37.56,79560.38,0.0,0.51555,0.00013,31.9054]
[1777908083084,37.56,79560.38,0.0,0.51555,0.00013,31.9054]
[1777908083107,37.56,79560.21,0.0,0.51553,0.00013,31.9054]
[1777908083931,37.56,79562.22,0.0,0.51579,0.00013,31.90537]
[1777908084939,37.56,79553.56,0.0,0.51464,0.00013,31.90541]
[1777908085946,37.56,79559.94,0.0,0.51549,0.00013,31.90541]
[1777908086953,37.56,79549.71,0.0,0.51413,0.00013,31.90534]
[1777908087966,37.56,79549.25,0.0,0.51407,0.00013,31.90532]
[1777908088539,37.56,79549.25,0.0,0.51407,0.00013,31.90532]
[1777908088569,37.56,79549.25,0.0,0.51407,0.00013,31.90532]
[1777908088970,37.56,79547.8,0.0,0.51388,0.00013,31.90528]
[1777908089979,37.56,79539.69,0.0,0.5128,0.00013,31.90491]
[1777908091683,37.56,79536.31,0.0,0.51236,0.00013,31.90468]
[1777908093485,37.56,79538.86,0.0,0.51269,0.00013,31.90186]
[1777908094424,37.56,79540.37,0.0,0.51289,0.00013,31.90195]
[1777908095011,37.56,79534.14,0.0,0.51207,0.00013,31.90152]
[1777908096628,37.56,79530.63,0.0,0.5116,0.00013,31.90122]
[1777908096758,37.56,79530.63,0.0,0.5116,0.00013,31.90122]
[1777908097030,37.56,79516.18,0.0,0.50968,0.00013,31.89951]
[1777908097261,37.56,79516.18,0.0,0.50968,0.00013,31.89951]
[1777908097464,37.56,79516.18,0.0,0.50968,0.00013,31.89951]
[1777908098206,37.56,79491.24,0.0,0.50637,0.00013,31.89484]
[1777908098480,37.56,79491.24,0.0,0.50637,0.00013,31.89484]
[1777908098569,37.56,79491.24,0.0,0.50637,0.00013,31.89484]
[1777908099137,37.55,79465.52,0.0,0.50295,0.00013,31.88771]
[1777908099309,37.55,79465.52,0.0,0.50295,0.00013,31.88771]
[1777908100060,37.55,79455.51,0.0,0.50162,0.00013,31.88431]
[1777908100362,37.55,79455.51,0.0,0.50162,0.00013,31.88431]
[1777908100964,37.55,79455.51,0.0,0.50162,0.00013,31.88431]
[1777908101061,37.55,79461.11,0.0,0.50237,0.00013,31.88626]
[1777908101445,37.55,79461.11,0.0,0.50237,0.00013,31.88626]
[1777908101811,37.55,79461.11,0.0,0.50237,0.00013,31.88626]
[1777908102074,37.55,79443.35,0.0,0.5,0.00013,31.87969]
[1777908102212,37.55,79443.35,0.0,0.5,0.00013,31.87969]
[1777908102397,37.55,79443.35,0.0,0.5,0.00013,31.87969]
[1777908102515,37.55,79443.35,0.0,0.5,0.00013,31.87969]
[1777908102854,37.55,79443.35,0.0,0.5,0.00013,31.87969]
[1777908103076,37.55,79417.23,0.0,0.49653,0.00013,31.868]
[1777908104090,37.55,79401.47,0.0,0.49443,0.00013,31.85978]
[1777908104217,37.55,79401.47,0.0,0.49443,0.00013,31.85978]
[1777908104440,37.55,79401.47,0.0,0.49443,0.00013,31.85978]
[1777908105215,37.55,79404.8,0.0,0.49488,0.00013,31.86159]
[1777908105449,37.55,79404.8,0.0,0.49488,0.00013,31.86159]
[1777908105528,37.55,79404.8,0.0,0.49488,0.00013,31.86159]
[1777908105870,37.55,79404.8,0.0,0.49488,0.00013,31.86159]
[1777908106111,37.55,79431.64,0.0,0.49845,0.00013,31.87475]
[1777908106335,37.55,79431.64,0.0,0.49845,0.00013,31.87475]
[1777908107061,37.55,79431.64,0.0,0.49845,0.00013,31.87475]
[1777908107118,37.55,79427.12,0.0,0.49785,0.00013,31.87271]
[1777908107523,37.55,79427.12,0.0,0.49785,0.00013,31.87271]
[1777908107686,37.55,79427.12,0.0,0.49785,0.00013,31.87271]
[1777908108143,37.55,79424.51,0.0,0.4975,0.00013,31.8715]
[1777908108713,37.55,79424.51,0.0,0.4975,0.00013,31.8715]
[1777908109130,37.54,79423.01,0.0,0.4973,0.00013,31.8708]
[1777908110162,37.54,79412.65,0.0,0.49592,0.00013,31.8657]
[1777908111156,37.54,79429.55,0.0,0.49817,0.00013,31.87382]
[1777908112160,37.54,79438.95,0.0,0.49942,0.00013,31.87789]
[1777908112220,37.54,79438.95,0.0,0.49942,0.00013,31.87789]
[1777908112320,37.54,79438.95,0.0,0.49942,0.00013,31.87789]
[1777908112672,37.54,79438.95,0.0,0.49942,0.00013,31.87789]
[1777908112687,37.54,79438.95,0.0,0.49942,0.00013,31.87789]
[1777908112700,37.54,79438.95,0.0,0.49942,0.00013,31.87789]
[1777908112879,37.54,79438.95,0.0,0.49942,0.00013,31.87789]
[1777908113163,37.53,79413.34,0.0,0.49601,0.00013,31.86605]
[1777908114170,37.53,79413.99,0.0,0.49609,0.00013,31.86638]
[1777908115157,37.53,79413.99,0.0,0.49609,0.00013,31.86638]
[1777908115177,37.53,79422.15,0.0,0.49718,0.00013,31.87039]
[1777908115190,37.53,79422.15,0.0,0.49718,0.00013,31.87039]
[1777908116435,37.53,79419.61,0.0,0.49684,0.00013,31.86916]
[1777908117039,37.53,79419.61,0.0,0.49684,0.00013,31.86916]
[1777908117121,37.53,79419.61,0.0,0.49684,0.00013,31.86916]
[1777908117200,37.53,79395.68,0.0,0.49366,0.00013,31.85653]
[1777908117583,37.53,79395.68,0.0,0.49366,0.00013,31.85653]
[1777908118200,37.53,79395.05,0.0,0.49357,0.00013,31.85617]
[1777908118447,37.53,79395.05,0.0,0.49357,0.00013,31.85617]
[1777908119157,37.53,79395.05,0.0,0.49357,0.00013,31.85617]
[1777908119212,37.53,79376.13,0.0,0.49105,0.00013,31.84471]
[1777908119492,37.53,79376.13,0.0,0.49105,0.00013,31.84471]
[1777908119937,37.53,79376.13,0.0,0.49105,0.00013,31.84471]
[1777908120218,37.53,79401.79,0.0,0.49447,0.00013,31.85995]
[1777908121221,37.53,79415.39,0.0,0.49628,0.00013,31.86708]
[1777908122953,37.53,79408.34,0.0,0.49534,0.00013,31.86347]
[1777908123880,37.53,79408.34,0.0,0.49534,0.00013,31.86347]
[1777908124096,37.53,79408.34,0.0,0.49534,0.00013,31.86347]
[1777908124185,37.53,79415.54,0.0,0.4963,0.00013,31.86716]
[1777908125171,37.53,79415.54,0.0,0.4963,0.00013,31.86716]
[1777908125214,37.53,79429.08,0.0,0.4981,0.00013,31.8736]
[1777908125315,37.53,79429.08,0.0,0.4981,0.00013,31.8736]
[1777908126080,37.53,79429.08,0.0,0.4981,0.00013,31.8736]
[1777908126137,37.53,79426.45,0.0,0.49775,0.00013,31.8724]
[1777908127156,37.53,79426.45,0.0,0.49775,0.00013,31.8724]
[1777908127166,37.53,79426.45,0.0,0.49775,0.00013,31.8724]
[1777908127214,37.53,79426.45,0.0,0.49775,0.00013,31.8724]
[1777908127231,37.53,79422.48,0.0,0.49722,0.00013,31.87054]
[1777908127769,37.53,79422.48,0.0,0.49722,0.00013,31.87054]
[1777908127860,37.53,79422.48,0.0,0.49722,0.00013,31.87054]
[1777908127870,37.53,79426.33,0.0,0.49773,0.00013,31.87235]
[1777908129073,37.53,79426.33,0.0,0.49773,0.00013,31.87235]
[1777908130447,37.52,79426.97,0.0,0.49781,0.00013,31.87264]
[1777908130475,37.52,79426.97,0.0,0.49781,0.00013,31.87264]
[1777908130513,37.52,79426.97,0.0,0.49781,0.00013,31.87264]
[1777908130560,37.52,79407.24,0.0,0.49519,0.00013,31.86288]
[1777908132314,37.52,79407.41,0.0,0.49521,0.00013,31.86297]
[1777908132405,37.52,79407.41,0.0,0.49521,0.00013,31.86297]
[1777908133023,37.51,79534.31,0.0,0.51209,0.00013,31.90154]
[1777908133858,37.51,79534.31,0.0,0.51209,0.00013,31.90154]
[1777908133905,37.51,79503.17,0.0,0.50795,0.00013,31.89736]
[1777908135374,37.51,79491.69,0.0,0.50642,0.00013,31.89496]
[1777908136380,37.51,79493.22,0.0,0.50662,0.00013,31.8953]
[1777908137458,37.51,79493.22,0.0,0.50662,0.00013,31.8953]
[1777908137464,37.51,79493.22,0.0,0.50662,0.00013,31.8953]
[1777908138082,37.51,79493.22,0.0,0.50662,0.00013,31.8953]
[1777908138095,37.51,79493.22,0.0,0.50662,0.00013,31.8953]
[1777908138233,37.51,79493.22,0.0,0.50662,0.00013,31.8953]
[1777908138102,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908138396,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908138416,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908138481,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908138510,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908138576,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908138612,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908138812,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908138974,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908139090,37.51,79544.58,0.0,0.51345,0.00013,31.90217]
[1777908139117,37.51,79554.55,0.0,0.51478,0.00013,31.90242]
[1777908139391,37.51,79554.55,0.0,0.51478,0.00013,31.90242]
[1777908139598,37.51,79554.55,0.0,0.51478,0.00013,31.90242]
[1777908139717,37.51,79554.55,0.0,0.51478,0.00013,31.90242]
[1777908139766,37.51,79554.55,0.0,0.51478,0.00013,31.90242]
[1777908140025,37.51,79554.55,0.0,0.51478,0.00013,31.90242]
[1777908140085,37.51,79554.55,0.0,0.51478,0.00013,31.90242]
[1777908140137,37.51,79554.55,0.0,0.51478,0.00013,31.90242]
[1777908140212,37.51,79579.7,0.0,0.51811,0.00013,31.90148]
[1777908140296,37.51,79579.7,0.0,0.51811,0.00013,31.90148]
[1777908140409,37.51,79579.7,0.0,0.51811,0.00013,31.90148]
[1777908140618,37.51,79579.7,0.0,0.51811,0.00013,31.90148]
[1777908140919,37.51,79579.7,0.0,0.51811,0.00013,31.90148]
[1777908142360,37.51,79582.78,0.0,0.51852,0.00013,31.90121]
[1777908142393,37.51,79582.78,0.0,0.51852,0.00013,31.90121]
[1777908142557,37.51,79582.78,0.0,0.51852,0.00013,31.90121]
[1777908142606,37.51,79582.78,0.0,0.51852,0.00013,31.90121]
[1777908142687,37.51,79582.78,0.0,0.51852,0.00013,31.90121]
[1777908142727,37.51,79582.78,0.0,0.51852,0.00013,31.90121]
[1777908143096,37.51,79576.38,0.0,0.51767,0.00013,31.90173]
[1777908143495,37.51,79576.38,0.0,0.51767,0.00013,31.90173]
[1777908143542,37.51,79576.38,0.0,0.51767,0.00013,31.90173]
[1777908143571,37.51,79581.17,0.0,0.51831,0.00013,31.90136]
[1777908144513,37.51,79581.17,0.0,0.51831,0.00013,31.90136]
[1777908144890,37.51,79581.17,0.0,0.51831,0.00013,31.90136]
[1777908144943,37.51,79581.17,0.0,0.51831,0.00013,31.90136]
[1777908145006,37.51,79581.17,0.0,0.51831,0.00013,31.90136]
[1777908145018,37.51,79581.17,0.0,0.51831,0.00013,31.90136]
[1777908145054,37.51,79581.17,0.0,0.51831,0.00013,31.90136]
[1777908145067,37.51,79578.03,0.0,0.51789,0.00013,31.90161]
[1777908146454,37.51,79564.76,0.0,0.51613,0.00013,31.90231]
[1777908149208,37.51,79561.23,0.0,0.51566,0.00013,31.90239]
[1777908149262,37.51,79561.23,0.0,0.51566,0.00013,31.90239]
[1777908149272,37.51,79561.23,0.0,0.51566,0.00013,31.90239]
[1777908149274,37.51,79561.23,0.0,0.51566,0.00013,31.90239]
[1777908149227,37.51,79565.17,0.0,0.51619,0.00013,31.90229]
[1777908149416,37.51,79565.17,0.0,0.51619,0.00013,31.90229]
[1777908149466,37.51,79565.17,0.0,0.51619,0.00013,31.90229]
[1777908150180,37.51,79565.17,0.0,0.51619,0.00013,31.90229]
[1777908150280,37.51,79575.38,0.0,0.51754,0.00013,31.9018]
[1777908150318,37.51,79575.38,0.0,0.51754,0.00013,31.9018]
[1777908150836,37.51,79575.38,0.0,0.51754,0.00013,31.9018]
[1777908150960,37.51,79575.38,0.0,0.51754,0.00013,31.9018]
[1777908151231,37.51,79575.38,0.0,0.51754,0.00013,31.9018]
[1777908151277,37.51,79580.77,0.0,0.51826,0.00013,31.89839]
[1777908151435,37.51,79580.77,0.0,0.51826,0.00013,31.89839]
[1777908151760,37.51,79580.77,0.0,0.51826,0.00013,31.89839]
[1777908155517,37.52,79590.48,0.0,0.51954,0.00013,31.8974]
[1777908156931,37.52,79590.48,0.0,0.51954,0.00013,31.8974]
[1777908157114,37.52,79590.48,0.0,0.51954,0.00013,31.8974]
[1777908157192,37.54,79609.44,0.0,0.52206,0.00013,31.89451]
[1777908158298,37.54,79629.12,0.0,0.52466,0.00013,31.89016]
[1777908158453,37.54,79629.12,0.0,0.52466,0.00013,31.89016]
[1777908159651,37.54,79630.6,0.0,0.52486,0.00013,31.88978]
[1777908160556,37.55,79630.6,0.0,0.52486,0.00013,31.88978]
[1777908166056,37.54,79631.04,0.0,0.52492,0.00013,31.88967]
[1777908167602,37.54,79641.45,0.0,0.52629,0.00013,31.88675]
[1777908170627,37.54,79642.54,0.0,0.52644,0.00013,31.88642]
[1777908176013,37.54,79645.12,0.0,0.52678,0.00013,31.88563]
[1777908177675,37.54,79633.17,0.0,0.5252,0.00013,31.8891]
[1777908178575,37.54,79633.17,0.0,0.5252,0.00013,31.8891]
[1777908178707,37.54,79618.86,0.0,0.5233,0.00013,31.8926]
[1777908180410,37.54,79618.9,0.0,0.52331,0.00013,31.89259]
[1777908180728,37.54,79625.22,0.0,0.52415,0.00013,31.89113]
[1777908183727,37.54,79621.9,0.0,0.52371,0.00013,31.89191]
[1777908183744,37.54,79621.9,0.0,0.52371,0.00013,31.89191]
[1777908184043,37.53,79614.62,0.0,0.52274,0.00013,31.89349]
[1777908184500,37.53,79614.62,0.0,0.52274,0.00013,31.89349]
[1777908185247,37.53,79602.1,0.0,0.52108,0.00013,31.89578]
[1777908186111,37.53,79602.1,0.0,0.52108,0.00013,31.89578]
[1777908186268,37.53,79595.22,0.0,0.52017,0.00013,31.8968]
[1777908186922,37.53,79594.15,0.0,0.52003,0.00013,31.89694]
[1777908190765,37.53,79592.1,0.0,0.51976,0.00013,31.8972]
[1777908191347,37.53,79592.1,0.0,0.51976,0.00013,31.8972]
[1777908191419,37.53,79592.1,0.0,0.51976,0.00013,31.8972]
[1777908191778,37.53,79583.92,0.0,0.51867,0.00013,31.89811]
[1777908192636,37.53,79583.92,0.0,0.51867,0.00013,31.89811]
[1777908193783,37.53,79583.9,0.0,0.51867,0.00013,31.89811]
[1777908195149,37.53,79583.54,0.0,0.51862,0.00013,31.89815]
[1777908195211,37.53,79583.54,0.0,0.51862,0.00013,31.89815]
[1777908195313,37.53,79580.66,0.0,0.51824,0.00013,31.89841]
[1777908195967,37.53,79568.78,0.0,0.51666,0.00013,31.89916]
[1777908199098,37.53,79562.83,0.0,0.51587,0.00013,31.89936]
[1777908199143,37.53,79561.28,0.0,0.51567,0.00013,31.89939]
[1777908203865,37.53,79553.07,0.0,0.51458,0.00013,31.8994]
[1777908205881,37.53,79561.08,0.0,0.51564,0.00013,31.89939]
[1777908208929,37.53,79571.89,0.0,0.51708,0.00013,31.89901]
[1777908211317,37.53,79571.68,0.0,0.51705,0.00013,31.89902]
[1777908211364,37.53,79571.68,0.0,0.51705,0.00013,31.89902]
[1777908211367,37.53,79583.65,0.0,0.51864,0.00013,31.89513]
[1777908212601,37.53,79583.85,0.0,0.51866,0.00013,31.89511]
[1777908212617,37.53,79583.85,0.0,0.51866,0.00013,31.89511]
[1777908212725,37.53,79583.85,0.0,0.51866,0.00013,31.89511]
[1777908212929,37.53,79586.54,0.0,0.51902,0.00013,31.89484]
[1777908214066,37.53,79586.54,0.0,0.51902,0.00013,31.89484]
[1777908214137,37.53,79586.54,0.0,0.51902,0.00013,31.89484]
[1777908214209,37.53,79583.74,0.0,0.51865,0.00013,31.89513]
[1777908215950,37.53,79572.38,0.0,0.51714,0.00013,31.89599]
[1777908217963,37.52,79567.91,0.0,0.51655,0.00013,31.8962]
[1777908220985,37.52,79574.76,0.0,0.51746,0.00013,31.89584]
[1777908226306,37.52,79571.54,0.0,0.51703,0.00013,31.89603]
[1777908226335,37.52,79561.82,0.0,0.51574,0.00013,31.89638]
[1777908229041,37.52,79553.36,0.0,0.51462,0.00013,31.89641]
[1777908231056,37.52,79560.77,0.0,0.5156,0.00013,31.89639]
[1777908231754,37.52,79560.77,0.0,0.5156,0.00013,31.89639]
[1777908231814,37.52,79560.77,0.0,0.5156,0.00013,31.89639]
[1777908232295,37.52,79566.9,0.0,0.51642,0.00013,31.89624]
[1777908236266,37.52,79569.93,0.0,0.51682,0.00013,31.89611]
[1777908236340,37.52,79569.93,0.0,0.51682,0.00013,31.89611]
[1777908238190,37.52,79582.66,0.0,0.51851,0.00013,31.89522]
[1777908240346,37.52,79594.72,0.0,0.52011,0.00013,31.89386]
[1777908241140,37.52,79597.93,0.0,0.52053,0.00013,31.89341]
[1777908242134,37.52,79597.92,0.0,0.52053,0.00013,31.89341]
[1777908246161,37.52,79606.46,0.0,0.52167,0.00013,31.89203]
[1777908247083,37.52,79606.46,0.0,0.52167,0.00013,31.89203]
[1777908247325,37.52,79597.98,0.0,0.52054,0.00013,31.8934]
[1777908247771,37.52,79597.98,0.0,0.52054,0.00013,31.8934]
[1777908247802,37.52,79597.98,0.0,0.52054,0.00013,31.8934]
[1777908248181,37.52,79597.39,0.0,0.52046,0.00013,31.89348]
[1777908249081,37.52,79597.39,0.0,0.52046,0.00013,31.89348]
[1777908249115,37.52,79597.39,0.0,0.52046,0.00013,31.89348]
[1777908249190,37.52,79576.68,0.0,0.51771,0.00013,31.89571]
[1777908250195,37.52,79576.47,0.0,0.51769,0.00013,31.89573]
[1777908251202,37.52,79573.22,0.0,0.51725,0.00013,31.89594]
[1777908251680,37.52,79573.22,0.0,0.51725,0.00013,31.89594]
[1777908257289,37.52,79563.83,0.0,0.51601,0.00013,31.89633]
[1777908258283,37.52,79561.56,0.0,0.51571,0.00013,31.89638]
[1777908259355,37.52,79572.93,0.0,0.51722,0.00013,31.89595]
[1777908259577,37.52,79572.93,0.0,0.51722,0.00013,31.89595]
[1777908261301,37.52,79580.42,0.0,0.51821,0.00013,31.89542]
[1777908263316,37.52,79578.26,0.0,0.51792,0.00013,31.89559]
[1777908263881,37.52,79578.26,0.0,0.51792,0.00013,31.89559]
[1777908264322,37.51,79564.84,0.0,0.51614,0.00013,31.8963]
[1777908265821,37.51,79559.71,0.0,0.51546,0.00013,31.89641]
[1777908266337,37.51,79559.93,0.0,0.51549,0.00013,31.8964]
[1777908267271,37.51,79559.93,0.0,0.51549,0.00013,31.8964]
[1777908267455,37.52,79560.1,0.0,0.51551,0.00013,31.8964]
[1777908267647,37.52,79560.1,0.0,0.51551,0.00013,31.8964]
[1777908267936,37.52,79560.1,0.0,0.51551,0.00013,31.8964]
[1777908268003,37.52,79560.1,0.0,0.51551,0.00013,31.8964]
[1777908268065,37.52,79560.1,0.0,0.51551,0.00013,31.8964]
[1777908268331,37.52,79560.1,0.0,0.51551,0.00013,31.8964]
[1777908268379,37.52,79607.98,0.0,0.52187,0.00013,31.89176]
[1777908270380,37.52,79622.07,0.0,0.52373,0.00013,31.88885]
[1777908270644,37.52,79622.07,0.0,0.52373,0.00013,31.88885]
[1777908270725,37.52,79622.07,0.0,0.52373,0.00013,31.88885]
[1777908270818,37.52,79622.07,0.0,0.52373,0.00013,31.88885]
[1777908271390,37.52,79628.11,0.0,0.52454,0.00013,31.88438]
[1777908272013,37.52,79628.11,0.0,0.52454,0.00013,31.88438]
[1777908272087,37.52,79628.11,0.0,0.52454,0.00013,31.88438]
[1777908273415,37.52,79633.27,0.0,0.52522,0.00013,31.88303]
[1777908273401,37.52,79613.21,0.0,0.52256,0.00013,31.88776]
[1777908274408,37.52,79600.45,0.0,0.52087,0.00013,31.89003]
[1777908275415,37.52,79601.29,0.0,0.52098,0.00013,31.88989]
[1777908278436,37.52,79595.15,0.0,0.52016,0.00013,31.8908]
[1777908278799,37.52,79595.15,0.0,0.52016,0.00013,31.8908]
[1777908279443,37.52,79596.24,0.0,0.52031,0.00013,31.89065]
[1777908281457,37.52,79602.72,0.0,0.52117,0.00013,31.88967]
[1777908282291,37.52,79602.72,0.0,0.52117,0.00013,31.88967]
[1777908282304,37.52,79604.89,0.0,0.52146,0.00013,31.8893]
[1777908284150,37.53,79616.0,0.0,0.52293,0.00013,31.88719]
[1777908286034,37.53,79616.14,0.0,0.52295,0.00013,31.88716]
[1777908286118,37.53,79614.12,0.0,0.52268,0.00013,31.88758]
[1777908288184,37.53,79614.12,0.0,0.52268,0.00013,31.88758]
[1777908289821,37.53,79615.15,0.0,0.52282,0.00013,31.88737]
[1777908289954,37.53,79605.22,0.0,0.5215,0.00013,31.88925]
[1777908292538,37.53,79605.86,0.0,0.52158,0.00013,31.88914]
[1777908294108,37.53,79605.86,0.0,0.52158,0.00013,31.88914]
[1777908294222,37.53,79605.86,0.0,0.52158,0.00013,31.88914]
[1777908294440,37.53,79605.86,0.0,0.52158,0.00013,31.88914]
[1777908294516,37.53,79603.41,0.0,0.52126,0.00013,31.88956]
[1777908294659,37.53,79603.41,0.0,0.52126,0.00013,31.88956]
[1777908294662,37.53,79585.8,0.0,0.51892,0.00013,31.89192]
[1777908295697,37.53,79585.8,0.0,0.51892,0.00013,31.89192]
[1777908295987,37.53,79585.8,0.0,0.51892,0.00013,31.89192]
[1777908296050,37.53,79567.07,0.0,0.51644,0.00013,31.89323]
[1777908297952,37.53,79567.07,0.0,0.51644,0.00013,31.89323]
[1777908297957,37.53,79551.74,0.0,0.5144,0.00013,31.89338]
[1777908299602,37.53,79551.74,0.0,0.5144,0.00013,31.89338]
[1777908299749,37.53,79551.74,0.0,0.5144,0.00013,31.89338]
[1777908300199,37.53,79551.74,0.0,0.5144,0.00013,31.89338]
[1777908300271,37.53,79551.74,0.0,0.5144,0.00013,31.89338]
[1777908300300,37.53,79533.3,0.0,0.51195,0.00013,31.89246]
[1777908300491,37.53,79533.3,0.0,0.51195,0.00013,31.89246]
[1777908300583,37.53,79533.3,0.0,0.51195,0.00013,31.89246]
[1777908300818,37.53,79533.3,0.0,0.51195,0.00013,31.89246]
[1777908300838,37.53,79533.3,0.0,0.51195,0.00013,31.89246]
[1777908301245,37.53,79533.3,0.0,0.51195,0.00013,31.89246]
[1777908301447,37.53,79533.3,0.0,0.51195,0.00013,31.89246]
[1777908301309,37.53,79519.51,0.0,0.51012,0.00013,31.89098]
[1777908301785,37.53,79519.51,0.0,0.51012,0.00013,31.89098]
[1777908301840,37.53,79519.51,0.0,0.51012,0.00013,31.89098]
[1777908301907,37.53,79519.51,0.0,0.51012,0.00013,31.89098]
[1777908302064,37.53,79519.51,0.0,0.51012,0.00013,31.89098]
[1777908302149,37.53,79503.29,0.0,0.50796,0.00013,31.88839]
[1777908302860,37.53,79503.29,0.0,0.50796,0.00013,31.88839]
[1777908302930,37.53,79501.74,0.0,0.50776,0.00013,31.88809]
[1777908304276,37.53,79501.74,0.0,0.50776,0.00013,31.88809]
[1777908304320,37.53,79501.74,0.0,0.50776,0.00013,31.88809]
[1777908304369,37.53,79512.49,0.0,0.50919,0.00013,31.88998]
[1777908305013,37.53,79512.49,0.0,0.50919,0.00013,31.88998]
[1777908307284,37.53,79515.38,0.0,0.50957,0.00013,31.89041]
[1777908307464,37.53,79515.38,0.0,0.50957,0.00013,31.89041]
[1777908307358,37.53,79518.26,0.0,0.50995,0.00013,31.89082]
[1777908307642,37.53,79518.26,0.0,0.50995,0.00013,31.89082]
[1777908307774,37.53,79518.26,0.0,0.50995,0.00013,31.89082]
[1777908307792,37.53,79538.69,0.0,0.51267,0.00013,31.89285]
[1777908308736,37.53,79538.69,0.0,0.51267,0.00013,31.89285]
[1777908309142,37.53,79538.69,0.0,0.51267,0.00013,31.89285]
[1777908309244,37.53,79563.33,0.0,0.51594,0.00013,31.89334]
[1777908309667,37.53,79563.33,0.0,0.51594,0.00013,31.89335]
[1777908311354,37.53,79563.33,0.0,0.51594,0.00013,31.89335]
[1777908311394,37.53,79563.33,0.0,0.51594,0.00013,31.89335]
[1777908311398,37.53,79556.31,0.0,0.51501,0.00013,31.89342]
[1777908312339,37.53,79556.31,0.0,0.51501,0.00013,31.89342]
[1777908314268,37.53,79554.42,0.0,0.51476,0.00013,31.89342]
[1777908314288,37.53,79556.92,0.0,0.51509,0.00013,31.89342]
[1777908316331,37.53,79556.61,0.0,0.51505,0.00013,31.89342]
[1777908316393,37.53,79556.61,0.0,0.51505,0.00013,31.89342]
[1777908316405,37.53,79537.67,0.0,0.51253,0.00013,31.89279]
[1777908318276,37.53,79537.67,0.0,0.51253,0.00013,31.89279]
[1777908318347,37.53,79537.67,0.0,0.51253,0.00013,31.89279]
[1777908318413,37.53,79530.49,0.0,0.51158,0.00013,31.89221]
[1777908319027,37.53,79530.49,0.0,0.51158,0.00013,31.89221]
[1777908319073,37.53,79530.49,0.0,0.51158,0.00013,31.89221]
[1777908319095,37.53,79544.89,0.0,0.51349,0.00013,31.89318]
[1777908321757,37.53,79557.48,0.0,0.51516,0.00013,31.89342]
[1777908322765,37.53,79567.62,0.0,0.51651,0.00013,31.89321]
[1777908324456,37.53,79564.76,0.0,0.51613,0.00013,31.89331]
[1777908325225,37.53,79564.76,0.0,0.51613,0.00013,31.89331]
[1777908325274,37.53,79564.76,0.0,0.51613,0.00013,31.89331]
[1777908325341,37.53,79564.28,0.0,0.51607,0.00013,31.89332]
[1777908327401,37.53,79564.28,0.0,0.51607,0.00013,31.89332]
[1777908327501,37.53,79557.89,0.0,0.51522,0.00013,31.89342]
[1777908329295,37.53,79557.89,0.0,0.51522,0.00013,31.89342]
[1777908329368,37.53,79557.89,0.0,0.51522,0.00013,31.89342]
[1777908329488,37.53,79552.63,0.0,0.51452,0.00013,31.8934]
[1777908329571,37.53,79552.63,0.0,0.51452,0.00013,31.8934]
[1777908330457,37.53,79552.63,0.0,0.51452,0.00013,31.8934]
[1777908329972,37.53,79546.68,0.0,0.51373,0.00013,31.89325]
[1777908330592,37.53,79546.68,0.0,0.51373,0.00013,31.89325]
[1777908332414,37.53,79546.81,0.0,0.51375,0.00013,31.89325]
[1777908332498,37.53,79546.81,0.0,0.51375,0.00013,31.89325]
[1777908332678,37.53,79549.86,0.0,0.51415,0.00013,31.89034]
[1777908332769,37.53,79549.86,0.0,0.51415,0.00013,31.89034]
[1777908333171,37.53,79549.86,0.0,0.51415,0.00013,31.89034]
[1777908333175,37.53,79559.4,0.0,0.51542,0.00013,31.89041]
[1777908334068,37.53,79575.8,0.0,0.5176,0.00013,31.88977]
[1777908335856,37.53,79573.63,0.0,0.51731,0.00013,31.88991]
[1777908336863,37.53,79569.0,0.0,0.51669,0.00013,31.89015]
[1777908338582,37.53,79565.23,0.0,0.51619,0.00013,31.89029]
[1777908338607,37.53,79565.23,0.0,0.51619,0.00013,31.89029]
[1777908338877,37.53,79557.06,0.0,0.51511,0.00013,31.89042]
[1777908339967,37.53,79557.06,0.0,0.51511,0.00013,31.89042]
[1777908339997,37.53,79557.06,0.0,0.51511,0.00013,31.89042]
[1777908340096,37.53,79552.96,0.0,0.51456,0.00013,31.8904]
[1777908343970,37.53,79559.63,0.0,0.51545,0.00013,31.89041]
[1777908350305,37.53,79554.63,0.0,0.51479,0.00013,31.89042]
[1777908350521,37.53,79554.63,0.0,0.51479,0.00013,31.89042]
[1777908350552,37.53,79561.31,0.0,0.51567,0.00013,31.89039]
[1777908351899,37.53,79561.92,0.0,0.51575,0.00013,31.89037]
[1777908351993,37.53,79561.92,0.0,0.51575,0.00013,31.89037]
[1777908352187,37.53,79561.92,0.0,0.51575,0.00013,31.89037]
[1777908352262,37.53,79561.92,0.0,0.51575,0.00013,31.89037]
[1777908352540,37.53,79561.92,0.0,0.51575,0.00013,31.89037]
[1777908352315,37.53,79578.93,0.0,0.51801,0.00013,31.88955]
[1777908352980,37.53,79578.97,0.0,0.51802,0.00013,31.88954]
[1777908354070,37.53,79578.97,0.0,0.51802,0.00013,31.88954]
[1777908355170,37.53,79577.65,0.0,0.51784,0.00013,31.88964]
[1777908355238,37.53,79577.65,0.0,0.51784,0.00013,31.88964]
[1777908355347,37.53,79560.72,0.0,0.51559,0.00013,31.89039]
[1777908356075,37.53,79560.72,0.0,0.51559,0.00013,31.89039]
[1777908356183,37.53,79617.73,0.0,0.52316,0.00013,31.88383]
[1777908357011,37.55,79617.94,0.0,0.52318,0.00013,31.8838]
[1777908358173,37.55,79617.94,0.0,0.52318,0.00013,31.8838]
[1777908358245,37.55,79638.33,0.0,0.52588,0.00013,31.87866]
[1777908358704,37.55,79638.33,0.0,0.52588,0.00013,31.87866]
[1777908360036,37.55,79629.25,0.0,0.52468,0.00013,31.88113]
[1777908361038,37.55,79620.51,0.0,0.52352,0.00013,31.88323]
[1777908362410,37.55,79620.51,0.0,0.52352,0.00013,31.88323]
[1777908362453,37.55,79599.49,0.0,0.52074,0.00013,31.88719]
[1777908362989,37.55,79599.49,0.0,0.52074,0.00013,31.88719]
[1777908363230,37.55,79599.49,0.0,0.52074,0.00013,31.88719]
[1777908363440,37.55,79599.49,0.0,0.52074,0.00013,31.88719]
[1777908363558,37.55,79599.49,0.0,0.52074,0.00013,31.88719]
[1777908363474,37.55,79572.07,0.0,0.5171,0.00013,31.89001]
[1777908363729,37.55,79572.07,0.0,0.5171,0.00013,31.89001]
[1777908363765,37.55,79572.07,0.0,0.5171,0.00013,31.89001]
[1777908364091,37.55,79571.75,0.0,0.51706,0.00013,31.89002]
[1777908365090,37.55,79565.21,0.0,0.51619,0.00013,31.8903]
[1777908366097,37.55,79566.28,0.0,0.51633,0.00013,31.89026]
[1777908367468,37.55,79566.28,0.0,0.51633,0.00013,31.89026]
[1777908367507,37.55,79566.28,0.0,0.51633,0.00013,31.89026]
[1777908367524,37.55,79572.2,0.0,0.51712,0.00013,31.89]
[1777908368314,37.55,79572.2,0.0,0.51712,0.00013,31.89]
[1777908373693,37.55,79578.16,0.0,0.51791,0.00013,31.88961]
[1777908373964,37.55,79578.16,0.0,0.51791,0.00013,31.88961]
[1777908374137,37.55,79578.16,0.0,0.51791,0.00013,31.88961]
[1777908374189,37.55,79560.06,0.0,0.51551,0.00013,31.8904]
[1777908375949,37.55,79560.06,0.0,0.51551,0.00013,31.8904]
[1777908376881,37.55,79554.46,0.0,0.51476,0.00013,31.89042]
[1777908377094,37.55,79554.46,0.0,0.51476,0.00013,31.89042]
[1777908377186,37.55,79554.58,0.0,0.51478,0.00013,31.89042]
[1777908380293,37.55,79555.96,0.0,0.51496,0.00013,31.89042]
[1777908380653,37.55,79560.99,0.0,0.51563,0.00013,31.89039]
[1777908380708,37.55,79560.99,0.0,0.51563,0.00013,31.89039]
[1777908380735,37.55,79560.99,0.0,0.51563,0.00013,31.89039]
[1777908381230,37.55,79561.98,0.0,0.51576,0.00013,31.89037]
[1777908382225,37.55,79576.37,0.0,0.51767,0.00013,31.88974]
[1777908382954,37.55,79576.37,0.0,0.51767,0.00013,31.88974]
[1777908383105,37.55,79576.37,0.0,0.51767,0.00013,31.88974]
[1777908383223,37.55,79576.37,0.0,0.51767,0.00013,31.88974]
[1777908383293,37.55,79588.4,0.0,0.51927,0.00013,31.88865]
[1777908384092,37.55,79588.4,0.0,0.51927,0.00013,31.88865]
[1777908384303,37.55,79588.4,0.0,0.51927,0.00013,31.88865]
[1777908384509,37.55,79588.4,0.0,0.51927,0.00013,31.88865]
[1777908384664,37.55,79624.01,0.0,0.52399,0.00013,31.88242]
[1777908386605,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387057,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387315,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387383,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387422,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387433,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387446,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387451,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387462,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387471,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387493,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387557,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387568,37.56,79642.56,0.0,0.52644,0.00013,31.87742]
[1777908387604,37.56,79638.12,0.0,0.52585,0.00013,31.87873]
[1777908387614,37.56,79638.12,0.0,0.52585,0.00013,31.87873]
[1777908387668,37.56,79638.12,0.0,0.52585,0.00013,31.87873]
[1777908387687,37.56,79638.12,0.0,0.52585,0.00013,31.87873]
[1777908387724,37.56,79638.12,0.0,0.52585,0.00013,31.87873]
[1777908387734,37.56,79638.12,0.0,0.52585,0.00013,31.87873]
[1777908387780,37.56,79638.12,0.0,0.52585,0.00013,31.87873]
[1777908388282,37.56,79637.84,0.0,0.52581,0.00013,31.87881]
[1777908388961,37.56,79637.84,0.0,0.52581,0.00013,31.87881]
[1777908389101,37.56,79637.84,0.0,0.52581,0.00013,31.87881]
[1777908389209,37.56,79637.84,0.0,0.52581,0.00013,31.87881]
[1777908389267,37.56,79637.84,0.0,0.52581,0.00013,31.87881]
[1777908389314,37.56,79613.0,0.0,0.52253,0.00013,31.88483]
[1777908389754,37.56,79613.0,0.0,0.52253,0.00013,31.88483]
[1777908389802,37.56,79613.0,0.0,0.52253,0.00013,31.88483]
[1777908389838,37.56,79613.0,0.0,0.52253,0.00013,31.88483]
[1777908390301,37.56,79613.68,0.0,0.52262,0.00013,31.8847]
[1777908391304,37.56,79605.47,0.0,0.52153,0.00013,31.88323]
[1777908392165,37.56,79605.47,0.0,0.52153,0.00013,31.88323]
[1777908392218,37.56,79605.47,0.0,0.52153,0.00013,31.88323]
[1777908392528,37.56,79605.47,0.0,0.52153,0.00013,31.88323]
[1777908392319,37.56,79605.92,0.0,0.52159,0.00013,31.88315]
[1777908392651,37.56,79605.92,0.0,0.52159,0.00013,31.88315]
[1777908393496,37.56,79605.92,0.0,0.52159,0.00013,31.88315]
[1777908393528,37.56,79644.55,0.0,0.5267,0.00013,31.87381]
[1777908393685,37.56,79644.55,0.0,0.5267,0.00013,31.87381]
[1777908393732,37.56,79644.55,0.0,0.5267,0.00013,31.87381]
[1777908393808,37.56,79644.55,0.0,0.5267,0.00013,31.87381]
[1777908394063,37.56,79644.55,0.0,0.5267,0.00013,31.87381]
[1777908394314,37.56,79644.55,0.0,0.5267,0.00013,31.87381]
[1777908396083,37.56,79650.07,0.0,0.52743,0.00013,31.87205]
[1777908396431,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908396652,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908396710,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908396919,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908396981,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908396995,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908397136,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908397144,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908397261,37.56,79634.85,0.0,0.52542,0.00013,31.87665]
[1777908397351,37.56,79634.19,0.0,0.52533,0.00013,31.87683]
[1777908397664,37.56,79634.19,0.0,0.52533,0.00013,31.87683]
[1777908397684,37.56,79634.19,0.0,0.52533,0.00013,31.87683]
[1777908397701,37.56,79634.19,0.0,0.52533,0.00013,31.87683]
[1777908398361,37.56,79624.62,0.0,0.52406,0.00013,31.87929]
[1777908399182,37.56,79624.62,0.0,0.52406,0.00013,31.87929]
[1777908400310,37.56,79622.86,0.0,0.52383,0.00013,31.8797]
[1777908400347,37.56,79622.86,0.0,0.52383,0.00013,31.8797]
[1777908400434,37.57,79622.89,0.0,0.52383,0.00013,31.8797]
[1777908400816,37.57,79622.89,0.0,0.52383,0.00013,31.8797]
[1777908401653,37.57,79623.16,0.0,0.52387,0.00013,31.87964]
[1777908402663,37.57,79640.33,0.0,0.52614,0.00013,31.8751]
[1777908403643,37.57,79640.78,0.0,0.5262,0.00013,31.87496]
[1777908403683,37.57,79640.78,0.0,0.5262,0.00013,31.87496]
[1777908404013,37.57,79640.78,0.0,0.5262,0.00013,31.87496]
[1777908404420,37.57,79659.8,0.0,0.52872,0.00013,31.8687]
[1777908405272,37.57,79659.8,0.0,0.52872,0.00013,31.8687]
[1777908405639,37.57,79712.3,0.0,0.53565,0.00013,31.84481]
[1777908405971,37.57,79712.3,0.0,0.53565,0.00013,31.84481]
[1777908406424,37.57,79712.21,0.0,0.53564,0.00013,31.84487]
[1777908409230,37.57,79710.52,0.0,0.53542,0.00013,31.84579]
[1777908409260,37.57,79710.52,0.0,0.53542,0.00013,31.84579]
[1777908409455,37.57,79711.4,0.0,0.53553,0.00013,31.84532]
[1777908411464,37.58,79703.29,0.0,0.53446,0.00013,31.84962]
[1777908412674,37.58,79704.41,0.0,0.53461,0.00013,31.84904]
[1777908412773,37.58,79704.41,0.0,0.53461,0.00013,31.84904]
[1777908413977,37.58,79702.46,0.0,0.53435,0.00013,31.85005]
[1777908414114,37.58,79702.46,0.0,0.53435,0.00013,31.85005]
[1777908414480,37.58,79693.98,0.0,0.53323,0.00013,31.85427]
[1777908415487,37.58,79709.24,0.0,0.53524,0.00013,31.8465]
[1777908415872,37.58,79709.24,0.0,0.53524,0.00013,31.8465]
[1777908415967,37.58,79709.24,0.0,0.53524,0.00013,31.8465]
[1777908416095,37.58,79709.24,0.0,0.53524,0.00013,31.8465]
[1777908416494,37.58,79714.42,0.0,0.53593,0.00013,31.84368]
[1777908417023,37.58,79714.42,0.0,0.53593,0.00013,31.84368]
[1777908417053,37.58,79714.42,0.0,0.53593,0.00013,31.84368]
[1777908417293,37.58,79714.42,0.0,0.53593,0.00013,31.84368]
[1777908417353,37.58,79714.42,0.0,0.53593,0.00013,31.84368]
[1777908417501,37.58,79723.14,0.0,0.53708,0.00013,31.83873]
[1777908418909,37.58,79721.54,0.0,0.53687,0.00013,31.83966]
[1777908420478,37.58,79721.85,0.0,0.53691,0.00013,31.83948]
[1777908420524,37.58,79723.19,0.0,0.53708,0.00013,31.8387]
[1777908420711,37.58,79723.19,0.0,0.53708,0.00013,31.8387]
[1777908421528,37.58,79729.5,0.0,0.53791,0.00013,31.83495]
[1777908422538,37.58,79736.12,0.0,0.53879,0.00013,31.83085]
[1777908422720,37.58,79736.12,0.0,0.53879,0.00013,31.83085]
[1777908422722,37.58,79736.12,0.0,0.53879,0.00013,31.83085]
[1777908422767,37.58,79736.12,0.0,0.53879,0.00013,31.83085]
[1777908423543,37.58,79740.88,0.0,0.53941,0.00013,31.82782]
[1777908424555,37.58,79754.37,0.0,0.54119,0.00013,31.81879]
[1777908424965,37.58,79754.37,0.0,0.54119,0.00013,31.81879]
[1777908424986,37.6,79762.09,0.0,0.54219,0.00013,31.81345]
[1777908426722,37.62,79762.06,0.0,0.54218,0.00013,31.81359]
[1777908426765,37.62,79762.06,0.0,0.54218,0.00013,31.81359]
[1777908427075,37.62,79762.06,0.0,0.54218,0.00013,31.81359]
[1777908427573,37.63,79753.61,0.0,0.54106,0.00013,31.8196]
[1777908428187,37.63,79753.61,0.0,0.54106,0.00013,31.8196]
[1777908428539,37.63,79753.61,0.0,0.54106,0.00013,31.8196]
[1777908428610,37.63,79753.61,0.0,0.54106,0.00013,31.8196]
[1777908428638,37.63,79753.61,0.0,0.54106,0.00013,31.8196]
[1777908428614,37.63,79748.42,0.0,0.54037,0.00013,31.82312]
[1777908428664,37.63,79748.42,0.0,0.54037,0.00013,31.82312]
[1777908429026,37.63,79748.42,0.0,0.54037,0.00013,31.82312]
[1777908429053,37.63,79748.42,0.0,0.54037,0.00013,31.82312]
[1777908429587,37.63,79748.72,0.0,0.54041,0.00013,31.82293]
[1777908430594,37.63,79757.6,0.0,0.54158,0.00013,31.81683]
[1777908430667,37.63,79757.6,0.0,0.54158,0.00013,31.81683]
[1777908430709,37.63,79757.6,0.0,0.54158,0.00013,31.81683]
[1777908431601,37.65,79764.48,0.0,0.54247,0.00013,31.81203]
[1777908433617,37.65,79768.72,0.0,0.54303,0.00013,31.80894]
[1777908436375,37.67,79773.57,0.0,0.54366,0.00013,31.80539]
[1777908436454,37.67,79773.57,0.0,0.54366,0.00013,31.80539]
[1777908436659,37.67,79772.83,0.0,0.54355,0.00013,31.806]
[1777908437194,37.67,79772.83,0.0,0.54355,0.00013,31.806]
[1777908437446,37.67,79772.83,0.0,0.54355,0.00013,31.806]
[1777908437648,37.68,79746.81,0.0,0.54013,0.00013,31.82445]
[1777908438656,37.68,79721.86,0.0,0.53685,0.00013,31.83991]
[1777908439436,37.68,79721.86,0.0,0.53685,0.00013,31.83991]
[1777908439662,37.68,79708.76,0.0,0.53513,0.00013,31.84715]
[1777908440026,37.68,79708.76,0.0,0.53513,0.00013,31.84715]
[1777908440069,37.68,79708.76,0.0,0.53513,0.00013,31.84715]
[1777908440670,37.68,79707.72,0.0,0.53499,0.00013,31.8477]
[1777908440954,37.68,79707.72,0.0,0.53499,0.00013,31.8477]
[1777908440970,37.68,79707.72,0.0,0.53499,0.00013,31.8477]
[1777908441054,37.68,79707.15,0.0,0.53491,0.00013,31.848]
[1777908444452,37.68,79707.59,0.0,0.53497,0.00013,31.84777]
[1777908444968,37.68,79706.02,0.0,0.53477,0.00013,31.84858]
[1777908447652,37.68,79705.41,0.0,0.53469,0.00013,31.84889]
[1777908448398,37.68,79703.98,0.0,0.5345,0.00013,31.84963]
[1777908448422,37.68,79711.29,0.0,0.53546,0.00013,31.84578]
[1777908450379,37.68,79711.29,0.0,0.53546,0.00013,31.84578]
[1777908450469,37.68,79716.5,0.0,0.53615,0.00013,31.84293]
[1777908453834,37.68,79715.07,0.0,0.53596,0.00013,31.84071]
[1777908453872,37.68,79708.82,0.0,0.53514,0.00013,31.8441]
[1777908455437,37.68,79697.1,0.0,0.53359,0.00013,31.85008]
[1777908457796,37.68,79694.51,0.0,0.53325,0.00013,31.85134]
[1777908459810,37.68,79683.69,0.0,0.53183,0.00013,31.85634]
[1777908461824,37.69,79676.26,0.0,0.53085,0.00013,31.85954]
[1777908463841,37.69,79686.44,0.0,0.53219,0.00013,31.85513]
[1777908465857,37.69,79682.14,0.0,0.53162,0.00013,31.85704]
[1777908468373,37.69,79688.51,0.0,0.53246,0.00013,31.8542]
[1777908469883,37.69,79696.34,0.0,0.53349,0.00013,31.85049]
[1777908471063,37.69,79696.34,0.0,0.53349,0.00013,31.85049]
[1777908471179,37.69,79696.34,0.0,0.53349,0.00013,31.85049]
[1777908471898,37.69,79701.7,0.0,0.53419,0.00013,31.84782]
[1777908475256,37.69,79705.43,0.0,0.53469,0.00013,31.84591]
[1777908475312,37.69,79716.76,0.0,0.53618,0.00013,31.83981]
[1777908476170,37.69,79716.76,0.0,0.53618,0.00013,31.83981]
[1777908476433,37.69,79716.76,0.0,0.53618,0.00013,31.83981]
[1777908477939,37.69,79725.61,0.0,0.53734,0.00013,31.83474]
[1777908479561,37.69,79725.61,0.0,0.53734,0.00013,31.83474]
[1777908480439,37.69,79729.67,0.0,0.53787,0.00013,31.83232]
[1777908481196,37.69,79728.56,0.0,0.53773,0.00013,31.83299]
[1777908481251,37.69,79728.56,0.0,0.53773,0.00013,31.83299]
[1777908481353,37.69,79743.24,0.0,0.53966,0.00013,31.82382]
[1777908483948,37.69,79740.14,0.0,0.53925,0.00013,31.82582]
[1777908483980,37.69,79740.14,0.0,0.53925,0.00013,31.82582]
[1777908484041,37.69,79740.14,0.0,0.53925,0.00013,31.82582]
[1777908484212,37.69,79740.14,0.0,0.53925,0.00013,31.82582]
[1777908484305,37.69,79705.73,0.0,0.53473,0.00013,31.84575]
[1777908485651,37.69,79699.23,0.0,0.53387,0.00013,31.84906]
[1777908488052,37.69,79690.64,0.0,0.53274,0.00013,31.8532]
[1777908489059,37.69,79684.79,0.0,0.53197,0.00013,31.85588]
[1777908491075,37.69,79694.14,0.0,0.5332,0.00013,31.85155]
[1777908493091,37.7,79689.13,0.0,0.53254,0.00013,31.85392]
[1777908498125,37.7,79690.29,0.0,0.53269,0.00013,31.85339]
[1777908499577,37.7,79690.29,0.0,0.53269,0.00013,31.85339]
[1777908499622,37.7,79690.29,0.0,0.53269,0.00013,31.85339]
[1777908499680,37.7,79702.9,0.0,0.53435,0.00013,31.84725]
[1777908500904,37.7,79705.51,0.0,0.53469,0.00013,31.84591]
[1777908501291,37.7,79705.51,0.0,0.53469,0.00013,31.84591]
[1777908503793,37.7,79703.63,0.0,0.53444,0.00013,31.84687]
[1777908504740,37.7,79703.63,0.0,0.53444,0.00013,31.84687]
[1777908505074,37.7,79702.09,0.0,0.53424,0.00013,31.84766]
[1777908506117,37.7,79699.18,0.0,0.53386,0.00013,31.84912]
[1777908506155,37.7,79699.18,0.0,0.53386,0.00013,31.84912]
[1777908506180,37.7,79699.18,0.0,0.53386,0.00013,31.84912]
[1777908506217,37.7,79710.32,0.0,0.53532,0.00013,31.84338]
[1777908508199,37.7,79720.44,0.0,0.53665,0.00013,31.83779]
[1777908509205,37.7,79723.21,0.0,0.53702,0.00013,31.8362]
[1777908511580,37.7,79720.79,0.0,0.5367,0.00013,31.83759]
[1777908511944,37.7,79718.28,0.0,0.53637,0.00013,31.836]
[1777908513175,37.7,79718.28,0.0,0.53637,0.00013,31.836]
[1777908518268,37.7,79722.41,0.0,0.53692,0.00013,31.83362]
[1777908521651,37.7,79724.01,0.0,0.53713,0.00013,31.83269]
[1777908521736,37.7,79724.01,0.0,0.53713,0.00013,31.83269]
[1777908523306,37.69,79708.23,0.0,0.53505,0.00013,31.84145]
[1777908524313,37.69,79705.97,0.0,0.53476,0.00013,31.84264]
[1777908525955,37.7,79708.02,0.0,0.53503,0.00013,31.84156]
[1777908526327,37.7,79714.53,0.0,0.53588,0.00013,31.83806]
[1777908527179,37.7,79714.53,0.0,0.53588,0.00013,31.83806]
[1777908533376,37.7,79719.2,0.0,0.53649,0.00013,31.83547]
[1777908535285,37.7,79719.27,0.0,0.5365,0.00013,31.83543]
[1777908537928,37.7,79714.1,0.0,0.53582,0.00013,31.83832]
[1777908543446,37.71,79711.64,0.0,0.53549,0.00013,31.83969]
[1777908545463,37.71,79717.59,0.0,0.53628,0.00013,31.83641]
[1777908547474,37.71,79724.29,0.0,0.53716,0.00013,31.83258]
[1777908552703,37.71,79725.17,0.0,0.53727,0.00013,31.83207]
[1777908552731,37.71,79726.95,0.0,0.53751,0.00013,31.83102]
[1777908552906,37.71,79726.95,0.0,0.53751,0.00013,31.83102]
[1777908553347,37.71,79726.95,0.0,0.53751,0.00013,31.83102]
[1777908553439,37.71,79726.95,0.0,0.53751,0.00013,31.83102]
[1777908553728,37.71,79757.92,0.0,0.54158,0.00013,31.81101]
[1777908555653,37.71,79758.29,0.0,0.54162,0.00013,31.81076]
[1777908555704,37.71,79758.29,0.0,0.54162,0.00013,31.81076]
[1777908555806,37.71,79761.08,0.0,0.54199,0.00013,31.80879]
[1777908556539,37.71,79760.75,0.0,0.54194,0.00013,31.80903]
[1777908559164,37.71,79764.77,0.0,0.54247,0.00013,31.80616]
[1777908559311,37.71,79764.77,0.0,0.54247,0.00013,31.80616]
[1777908559558,37.71,79767.46,0.0,0.54282,0.00013,31.8042]
[1777908560567,37.71,79753.71,0.0,0.54102,0.00013,31.81396]
[1777908560907,37.71,79753.71,0.0,0.54102,0.00013,31.81396]
[1777908561572,37.71,79742.75,0.0,0.53958,0.00013,31.82125]
[1777908562558,37.71,79742.75,0.0,0.53958,0.00013,31.82125]
[1777908562851,37.71,79738.13,0.0,0.53897,0.00013,31.82421]
[1777908562919,37.71,79738.13,0.0,0.53897,0.00013,31.82421]
[1777908563184,37.71,79738.13,0.0,0.53897,0.00013,31.82421]
[1777908563440,37.71,79738.13,0.0,0.53897,0.00013,31.82421]
[1777908563465,37.71,79738.13,0.0,0.53897,0.00013,31.82421]
[1777908563658,37.71,79702.74,0.0,0.53432,0.00013,31.84436]
[1777908563862,37.71,79702.74,0.0,0.53432,0.00013,31.84436]
[1777908564596,37.71,79702.43,0.0,0.53428,0.00013,31.84452]
[1777908564866,37.71,79702.43,0.0,0.53428,0.00013,31.84452]
[1777908564894,37.71,79702.43,0.0,0.53428,0.00013,31.84452]
[1777908565601,37.71,79694.04,0.0,0.53318,0.00013,31.84866]
[1777908568673,37.72,79690.6,0.0,0.53272,0.00013,31.85029]
[1777908568797,37.72,79690.6,0.0,0.53272,0.00013,31.85029]
[1777908570040,37.72,79694.88,0.0,0.53329,0.00013,31.84826]
[1777908570113,37.72,79694.88,0.0,0.53329,0.00013,31.84826]
[1777908571644,37.72,79712.01,0.0,0.53554,0.00013,31.83651]
[1777908573052,37.72,79714.69,0.0,0.53589,0.00013,31.83505]
[1777908574664,37.72,79719.76,0.0,0.53656,0.00013,31.83222]
[1777908576506,37.72,79724.06,0.0,0.53712,0.00013,31.82974]
[1777908576554,37.72,79724.06,0.0,0.53712,0.00013,31.82974]
[1777908576677,37.72,79725.82,0.0,0.53736,0.00013,31.82871]
[1777908581717,37.72,79721.07,0.0,0.53673,0.00013,31.83146]
[1777908582891,37.72,79721.22,0.0,0.53675,0.00013,31.83138]
[1777908582991,37.72,79721.22,0.0,0.53675,0.00013,31.83138]
[1777908583241,37.72,79721.22,0.0,0.53675,0.00013,31.83138]
[1777908583388,37.72,79721.22,0.0,0.53675,0.00013,31.83138]
[1777908583534,37.72,79721.22,0.0,0.53675,0.00013,31.83138]
[1777908583625,37.72,79721.22,0.0,0.53675,0.00013,31.83138]
[1777908583743,37.72,79695.56,0.0,0.53338,0.00013,31.84492]
[1777908585743,37.72,79684.82,0.0,0.53196,0.00013,31.84991]
[1777908587759,37.72,79685.72,0.0,0.53208,0.00013,31.84951]
[1777908590805,37.72,79686.26,0.0,0.53215,0.00013,31.84927]
[1777908590841,37.72,79686.26,0.0,0.53215,0.00013,31.84927]
[1777908591788,37.72,79682.9,0.0,0.53171,0.00013,31.85077]
[1777908592941,37.72,79683.45,0.0,0.53178,0.00013,31.85053]
[1777908593013,37.72,79683.45,0.0,0.53178,0.00013,31.85053]
[1777908593280,37.72,79683.45,0.0,0.53178,0.00013,31.85053]
[1777908593335,37.72,79683.45,0.0,0.53178,0.00013,31.85053]
[1777908593801,37.72,79680.49,0.0,0.53139,0.00013,31.85182]
[1777908594809,37.72,79665.92,0.0,0.52947,0.00013,31.85773]
[1777908595838,37.72,79657.86,0.0,0.52841,0.00013,31.86067]
[1777908597767,37.72,79657.72,0.0,0.52839,0.00013,31.86072]
[1777908597788,37.72,79657.72,0.0,0.52839,0.00013,31.86072]
[1777908597831,37.72,79661.3,0.0,0.52887,0.00013,31.85944]
[1777908598653,37.72,79661.3,0.0,0.52887,0.00013,31.85944]
[1777908600105,37.71,79668.87,0.0,0.52986,0.00013,31.85658]
[1777908600856,37.71,79676.23,0.0,0.53083,0.00013,31.85361]
[1777908601858,37.72,79684.15,0.0,0.53188,0.00013,31.85021]
[1777908602331,37.72,79684.15,0.0,0.53188,0.00013,31.85021]
[1777908603586,37.72,79689.15,0.0,0.53253,0.00013,31.84795]
[1777908603631,37.72,79689.15,0.0,0.53253,0.00013,31.84795]
[1777908603750,37.72,79689.15,0.0,0.53253,0.00013,31.84795]
[1777908603795,37.72,79689.15,0.0,0.53253,0.00013,31.84795]
[1777908603859,37.72,79694.15,0.0,0.53319,0.00013,31.84561]
[1777908604881,37.72,79704.87,0.0,0.5346,0.00013,31.84028]
[1777908606090,37.72,79704.87,0.0,0.5346,0.00013,31.84028]
[1777908606503,37.72,79719.05,0.0,0.53647,0.00013,31.83263]
[1777908607387,37.72,79719.05,0.0,0.53647,0.00013,31.83263]
[1777908607418,37.72,79719.05,0.0,0.53647,0.00013,31.83263]
[1777908607483,37.72,79720.96,0.0,0.53672,0.00013,31.83154]
[1777908608641,37.72,79720.96,0.0,0.53672,0.00013,31.83154]
[1777908608813,37.72,79720.96,0.0,0.53672,0.00013,31.83154]
[1777908608739,37.72,79720.55,0.0,0.53666,0.00013,31.83177]
[1777908611562,37.72,79722.37,0.0,0.5369,0.00013,31.83073]
[1777908611597,37.72,79722.37,0.0,0.5369,0.00013,31.83073]
[1777908613102,37.72,79722.94,0.0,0.53698,0.00013,31.8304]
[1777908613482,37.72,79722.94,0.0,0.53698,0.00013,31.8304]
[1777908613496,37.72,79722.94,0.0,0.53698,0.00013,31.8304]
[1777908613503,37.72,79722.94,0.0,0.53698,0.00013,31.8304]
[1777908613665,37.72,79722.94,0.0,0.53698,0.00013,31.8304]
[1777908613766,37.72,79744.25,0.0,0.53978,0.00013,31.81729]
[1777908614953,37.72,79766.68,0.0,0.54272,0.00013,31.8018]
[1777908616573,37.72,79760.11,0.0,0.54186,0.00013,31.80652]
[1777908617002,37.72,79760.11,0.0,0.54186,0.00013,31.80652]
[1777908617038,37.72,79760.11,0.0,0.54186,0.00013,31.80652]
[1777908617543,37.72,79760.11,0.0,0.54186,0.00013,31.80652]
[1777908617866,37.72,79760.11,0.0,0.54186,0.00013,31.80652]
[1777908617617,37.72,79759.94,0.0,0.54183,0.00013,31.80664]
[1777908617913,37.72,79759.94,0.0,0.54183,0.00013,31.80664]
[1777908618013,37.72,79759.94,0.0,0.54183,0.00013,31.80664]
[1777908618036,37.72,79754.17,0.0,0.54108,0.00013,31.81066]
[1777908619495,37.72,79754.17,0.0,0.54108,0.00013,31.81066]
[1777908619678,37.72,79754.17,0.0,0.54108,0.00013,31.81066]
[1777908619733,37.72,79743.85,0.0,0.53972,0.00013,31.81756]
[1777908620808,37.72,79743.85,0.0,0.53972,0.00013,31.81756]
[1777908620913,37.72,79743.85,0.0,0.53972,0.00013,31.81756]
[1777908621267,37.72,79743.85,0.0,0.53972,0.00013,31.81756]
[1777908621464,37.72,79743.85,0.0,0.53972,0.00013,31.81756]
[1777908621587,37.72,79743.85,0.0,0.53972,0.00013,31.81756]
[1777908621617,37.72,79743.85,0.0,0.53972,0.00013,31.81756]
[1777908621738,37.72,79743.85,0.0,0.53972,0.00013,31.81756]
[1777908621898,37.72,79732.98,0.0,0.5383,0.00013,31.82442]
[1777908622090,37.72,79708.87,0.0,0.53513,0.00013,31.83819]
[1777908623018,37.72,79708.46,0.0,0.53507,0.00013,31.83841]
[1777908624242,37.72,79708.46,0.0,0.53507,0.00013,31.83841]
[1777908624279,37.72,79701.63,0.0,0.53417,0.00013,31.84195]
[1777908626657,37.72,79701.63,0.0,0.53417,0.00013,31.84195]
[1777908632118,37.73,79688.87,0.0,0.53249,0.00013,31.8451]
[1777908633709,37.73,79676.56,0.0,0.53087,0.00013,31.8505]
[1777908634159,37.73,79676.56,0.0,0.53087,0.00013,31.8505]
[1777908634422,37.73,79676.56,0.0,0.53087,0.00013,31.8505]
[1777908634758,37.73,79676.56,0.0,0.53087,0.00013,31.8505]
[1777908634803,37.73,79671.62,0.0,0.53022,0.00013,31.85252]
[1777908636715,37.73,79664.77,0.0,0.52932,0.00013,31.85517]
[1777908637233,37.73,79664.77,0.0,0.52932,0.00013,31.85517]
[1777908637322,37.73,79669.82,0.0,0.52999,0.00013,31.85323]
[1777908639159,37.73,79675.85,0.0,0.53078,0.00013,31.85079]
[1777908642755,37.72,79674.53,0.0,0.53061,0.00013,31.85133]
[1777908646513,37.72,79671.59,0.0,0.53022,0.00013,31.85252]
[1777908646587,37.72,79673.49,0.0,0.53047,0.00013,31.85175]
[1777908647537,37.72,79680.53,0.0,0.5314,0.00013,31.8488]
[1777908650230,37.72,79678.06,0.0,0.53107,0.00013,31.84986]
[1777908651025,37.72,79678.06,0.0,0.53107,0.00013,31.84986]
[1777908654256,37.73,79686.89,0.0,0.53223,0.00013,31.846]
[1777908658827,37.73,79685.4,0.0,0.53204,0.00013,31.84668]
[1777908658887,37.73,79669.0,0.0,0.52988,0.00013,31.85355]
[1777908659503,37.73,79669.0,0.0,0.52988,0.00013,31.85355]
[1777908660523,37.73,79665.84,0.0,0.52946,0.00013,31.85477]
[1777908660613,37.73,79654.96,0.0,0.52803,0.00013,31.85869]
[1777908661869,37.73,79654.96,0.0,0.52803,0.00013,31.85869]
[1777908661916,37.73,79654.96,0.0,0.52803,0.00013,31.85869]
[1777908661942,37.73,79644.46,0.0,0.52664,0.00013,31.86209]
[1777908661953,37.73,79644.46,0.0,0.52664,0.00013,31.86209]
[1777908661978,37.73,79644.46,0.0,0.52664,0.00013,31.86209]
[1777908662144,37.73,79644.46,0.0,0.52664,0.00013,31.86209]
[1777908662185,37.73,79644.46,0.0,0.52664,0.00013,31.86209]
[1777908662411,37.73,79644.46,0.0,0.52664,0.00013,31.86209]
[1777908662502,37.73,79644.46,0.0,0.52664,0.00013,31.86209]
[1777908662603,37.73,79644.46,0.0,0.52664,0.00013,31.86209]
[1777908662623,37.73,79631.07,0.0,0.52488,0.00013,31.86586]
[1777908663839,37.73,79631.07,0.0,0.52488,0.00013,31.86586]
[1777908663889,37.73,79631.07,0.0,0.52488,0.00013,31.86586]
[1777908663934,37.73,79631.07,0.0,0.52488,0.00013,31.86586]
[1777908663898,37.73,79624.63,0.0,0.52403,0.00013,31.86745]
[1777908664119,37.73,79624.63,0.0,0.52403,0.00013,31.86745]
[1777908664902,37.73,79624.63,0.0,0.52403,0.00013,31.86745]
[1777908664945,37.73,79624.63,0.0,0.52403,0.00013,31.86745]
[1777908664905,37.73,79631.36,0.0,0.52492,0.00013,31.86579]
[1777908666024,37.73,79631.24,0.0,0.5249,0.00013,31.86582]
[1777908671378,37.73,79627.56,0.0,0.52442,0.00013,31.86675]
[1777908672151,37.73,79627.56,0.0,0.52442,0.00013,31.86675]
[1777908672709,37.73,79627.56,0.0,0.52442,0.00013,31.86675]
[1777908674400,37.73,79612.93,0.0,0.52249,0.00013,31.86998]
[1777908677377,37.73,79609.62,0.0,0.52205,0.00013,31.87061]
[1777908677492,37.73,79609.62,0.0,0.52205,0.00013,31.87061]
[1777908677648,37.73,79609.62,0.0,0.52205,0.00013,31.87061]
[1777908677814,37.73,79623.88,0.0,0.52393,0.00013,31.86764]
[1777908678145,37.73,79623.88,0.0,0.52393,0.00013,31.86764]
[1777908679210,37.73,79624.39,0.0,0.524,0.00013,31.86752]
[1777908679875,37.73,79643.37,0.0,0.5265,0.00013,31.86243]
[1777908680443,37.73,79643.85,0.0,0.52656,0.00013,31.86228]
[1777908682398,37.73,79646.23,0.0,0.52688,0.00013,31.86155]
[1777908682432,37.73,79646.23,0.0,0.52688,0.00013,31.86155]
[1777908682530,37.73,79647.64,0.0,0.52706,0.00013,31.86111]
[1777908685477,37.73,79638.45,0.0,0.52585,0.00013,31.86387]
[1777908690514,37.73,79641.33,0.0,0.52623,0.00013,31.86303]
[1777908693534,37.73,79650.33,0.0,0.52742,0.00013,31.85724]
[1777908698569,37.73,79649.26,0.0,0.52728,0.00013,31.85758]
[1777908701993,37.73,79647.65,0.0,0.52707,0.00013,31.85809]
[1777908704323,37.73,79646.82,0.0,0.52696,0.00013,31.85835]
[1777908706625,37.73,79656.82,0.0,0.52828,0.00013,31.85504]
[1777908709646,37.72,79649.67,0.0,0.52733,0.00013,31.85744]
[1777908710739,37.72,79649.67,0.0,0.52733,0.00013,31.85744]
[1777908711403,37.72,79647.46,0.0,0.52704,0.00013,31.85815]
[1777908713674,37.72,79655.93,0.0,0.52816,0.00013,31.85534]
[1777908716695,37.72,79658.49,0.0,0.5285,0.00013,31.85445]
[1777908720020,37.72,79656.62,0.0,0.52825,0.00013,31.8551]
[1777908719716,37.72,79649.95,0.0,0.52737,0.00013,31.85734]
[1777908720677,37.72,79649.95,0.0,0.52737,0.00013,31.85734]
[1777908720802,37.72,79649.95,0.0,0.52737,0.00013,31.85734]
[1777908720902,37.72,79640.89,0.0,0.52618,0.00013,31.86014]
[1777908721926,37.72,79633.6,0.0,0.52522,0.00013,31.86218]
[1777908722781,37.72,79633.6,0.0,0.52522,0.00013,31.86218]
[1777908724751,37.72,79626.2,0.0,0.52424,0.00013,31.86406]
[1777908725837,37.72,79626.2,0.0,0.52424,0.00013,31.86406]
[1777908726762,37.72,79632.11,0.0,0.52502,0.00013,31.86257]
[1777908731803,37.72,79625.93,0.0,0.5242,0.00013,31.86413]
[1777908734152,37.72,79625.68,0.0,0.52417,0.00013,31.86419]
[1777908735831,37.72,79617.14,0.0,0.52304,0.00013,31.86611]
[1777908737845,37.72,79614.89,0.0,0.52275,0.00013,31.86658]
[1777908738757,37.72,79614.89,0.0,0.52275,0.00013,31.86658]
[1777908738829,37.72,79614.89,0.0,0.52275,0.00013,31.86658]
[1777908739026,37.72,79614.89,0.0,0.52275,0.00013,31.86658]
[1777908739676,37.72,79612.92,0.0,0.52249,0.00013,31.86697]
[1777908739880,37.72,79605.51,0.0,0.52151,0.00013,31.86832]
[1777908740416,37.72,79605.51,0.0,0.52151,0.00013,31.86832]
[1777908740763,37.72,79605.51,0.0,0.52151,0.00013,31.86832]
[1777908740886,37.72,79545.01,0.0,0.51352,0.00013,31.87216]
[1777908741823,37.72,79545.01,0.0,0.51352,0.00013,31.87216]
[1777908741988,37.72,79545.01,0.0,0.51352,0.00013,31.87216]
[1777908742061,37.73,79507.3,0.0,0.50853,0.00013,31.86806]
[1777908742971,37.72,79500.8,0.0,0.50767,0.00013,31.86685]
[1777908743693,37.72,79500.8,0.0,0.50767,0.00013,31.86685]
[1777908743756,37.72,79500.8,0.0,0.50767,0.00013,31.86685]
[1777908743776,37.72,79500.8,0.0,0.50767,0.00013,31.86685]
[1777908743907,37.72,79500.84,0.0,0.50767,0.00013,31.86686]
[1777908744914,37.72,79496.59,0.0,0.50711,0.00013,31.86599]
[1777908746112,37.72,79500.0,0.0,0.50756,0.00013,31.86669]
[1777908746620,37.72,79500.0,0.0,0.50756,0.00013,31.86669]
[1777908748452,37.72,79505.24,0.0,0.50825,0.00013,31.86769]
[1777908750580,37.72,79510.7,0.0,0.50898,0.00013,31.86863]
[1777908752970,37.72,79504.21,0.0,0.50812,0.00013,31.8645]
[1777908754986,37.72,79519.53,0.0,0.51014,0.00013,31.86694]
[1777908756074,37.72,79519.53,0.0,0.51014,0.00013,31.86694]
[1777908755992,37.72,79521.62,0.0,0.51042,0.00013,31.8672]
[1777908756094,37.72,79521.62,0.0,0.51042,0.00013,31.8672]
[1777908756999,37.72,79520.95,0.0,0.51033,0.00013,31.86712]
[1777908760192,37.71,79519.93,0.0,0.5102,0.00013,31.86699]
[1777908760219,37.71,79519.93,0.0,0.5102,0.00013,31.86699]
[1777908761032,37.71,79521.25,0.0,0.51037,0.00013,31.86716]
[1777908762904,37.71,79524.21,0.0,0.51076,0.00013,31.86751]
[1777908767551,37.71,79522.72,0.0,0.51057,0.00013,31.86734]
[1777908771101,37.71,79530.09,0.0,0.51154,0.00013,31.86813]
[1777908774122,37.71,79520.31,0.0,0.51025,0.00013,31.86704]
[1777908777728,37.71,79531.4,0.0,0.51171,0.00013,31.86825]
[1777908781175,37.71,79532.47,0.0,0.51186,0.00013,31.86835]
[1777908782604,37.71,79532.47,0.0,0.51186,0.00013,31.86835]
[1777908783010,37.71,79532.47,0.0,0.51186,0.00013,31.86835]
[1777908783099,37.71,79531.81,0.0,0.51177,0.00013,31.86829]
[1777908783592,37.71,79531.81,0.0,0.51177,0.00013,31.86829]
[1777908783668,37.71,79495.05,0.0,0.5069,0.00013,31.86266]
[1777908785550,37.71,79495.05,0.0,0.5069,0.00013,31.86266]
[1777908785577,37.71,79495.05,0.0,0.5069,0.00013,31.86266]
[1777908786122,37.71,79495.05,0.0,0.5069,0.00013,31.86266]
[1777908785643,37.71,79492.03,0.0,0.5065,0.00013,31.86198]
[1777908787160,37.71,79492.03,0.0,0.5065,0.00013,31.86198]
[1777908787283,37.71,79492.03,0.0,0.5065,0.00013,31.86198]
[1777908787349,37.71,79492.03,0.0,0.5065,0.00013,31.86198]
[1777908787659,37.71,79492.03,0.0,0.5065,0.00013,31.86198]
[1777908787741,37.71,79492.03,0.0,0.5065,0.00013,31.86198]
[1777908787806,37.71,79483.67,0.0,0.5054,0.00013,31.85995]
[1777908789677,37.71,79483.67,0.0,0.5054,0.00013,31.85995]
[1777908789734,37.71,79483.67,0.0,0.5054,0.00013,31.85995]
[1777908789747,37.71,79459.13,0.0,0.50214,0.00013,31.85257]
[1777908790448,37.71,79459.13,0.0,0.50214,0.00013,31.85257]
[1777908790546,37.71,79459.13,0.0,0.50214,0.00013,31.85257]
[1777908790709,37.71,79459.13,0.0,0.50214,0.00013,31.85257]
[1777908790734,37.71,79465.67,0.0,0.50301,0.00013,31.85474]
[1777908791560,37.71,79490.89,0.0,0.50635,0.00013,31.86172]
[1777908792739,37.71,79490.89,0.0,0.50635,0.00013,31.86172]
[1777908792827,37.7,79506.22,0.0,0.50838,0.00013,31.86487]
[1777908794283,37.7,79516.52,0.0,0.50974,0.00013,31.86653]
[1777908796299,37.7,79515.06,0.0,0.50955,0.00013,31.86632]
[1777908797513,37.7,79515.06,0.0,0.50955,0.00013,31.86632]
[1777908797555,37.7,79515.06,0.0,0.50955,0.00013,31.86632]
[1777908797614,37.7,79516.17,0.0,0.5097,0.00013,31.86648]
[1777908798531,37.7,79522.68,0.0,0.51056,0.00013,31.86734]
[1777908802028,37.7,79526.97,0.0,0.51113,0.00013,31.86782]
[1777908802047,37.7,79526.97,0.0,0.51113,0.00013,31.86782]
[1777908802111,37.7,79532.05,0.0,0.5118,0.00013,31.86831]
[1777908803774,37.7,79532.05,0.0,0.5118,0.00013,31.86831]
[1777908803816,37.7,79530.29,0.0,0.51157,0.00013,31.86815]
[1777908807947,37.7,79524.0,0.0,0.51073,0.00013,31.86749]
[1777908808817,37.7,79524.0,0.0,0.51073,0.00013,31.86749]
[1777908808876,37.7,79537.31,0.0,0.5125,0.00013,31.86873]
[1777908810396,37.71,79539.3,0.0,0.51276,0.00013,31.86886]
[1777908813963,37.71,79552.17,0.0,0.51446,0.00013,31.86637]
[1777908814473,37.71,79552.17,0.0,0.51446,0.00013,31.86637]
[1777908814518,37.71,79561.24,0.0,0.51566,0.00013,31.86638]
[1777908816138,37.71,79561.24,0.0,0.51566,0.00013,31.86638]
[1777908816434,37.71,79561.38,0.0,0.51568,0.00013,31.86638]
[1777908816471,37.71,79565.95,0.0,0.51628,0.00013,31.86627]
[1777908818187,37.71,79567.61,0.0,0.5165,0.00013,31.86622]
[1777908818259,37.71,79567.61,0.0,0.5165,0.00013,31.86622]
[1777908821112,37.71,79571.41,0.0,0.51701,0.00013,31.86605]
[1777908821151,37.71,79571.41,0.0,0.51701,0.00013,31.86605]
[1777908821475,37.71,79583.0,0.0,0.51854,0.00013,31.86523]
[1777908823469,37.71,79583.34,0.0,0.51858,0.00013,31.8652]
[1777908823535,37.71,79583.34,0.0,0.51858,0.00013,31.8652]
[1777908823669,37.71,79583.34,0.0,0.51858,0.00013,31.8652]
[1777908823780,37.71,79583.34,0.0,0.51858,0.00013,31.8652]
[1777908823881,37.71,79583.34,0.0,0.51858,0.00013,31.8652]
[1777908823936,37.7,79595.62,0.0,0.52021,0.00013,31.8638]
[1777908824420,37.7,79595.62,0.0,0.52021,0.00013,31.8638]
[1777908824544,37.7,79603.55,0.0,0.52125,0.00013,31.86262]
[1777908825304,37.7,79603.55,0.0,0.52125,0.00013,31.86262]
[1777908825347,37.7,79603.55,0.0,0.52125,0.00013,31.86262]
[1777908825505,37.7,79604.33,0.0,0.52136,0.00013,31.86249]
[1777908826211,37.7,79604.33,0.0,0.52136,0.00013,31.86249]
[1777908826261,37.7,79604.33,0.0,0.52136,0.00013,31.86249]
[1777908827074,37.71,79619.03,0.0,0.5233,0.00013,31.85968]
[1777908829531,37.7,79615.82,0.0,0.52287,0.00013,31.86036]
[1777908830538,37.7,79622.04,0.0,0.5237,0.00013,31.85901]
[1777908831642,37.7,79622.04,0.0,0.5237,0.00013,31.85901]
[1777908831680,37.7,79622.04,0.0,0.5237,0.00013,31.85901]
[1777908831694,37.71,79637.33,0.0,0.52571,0.00013,31.85513]
[1777908832343,37.71,79637.33,0.0,0.52571,0.00013,31.85513]
[1777908833560,37.71,79640.67,0.0,0.52615,0.00013,31.85417]
[1777908835753,37.71,79642.37,0.0,0.52638,0.00013,31.85367]
[1777908837955,37.71,79656.28,0.0,0.52821,0.00013,31.84917]
[1777908839602,37.71,79659.87,0.0,0.52869,0.00013,31.8479]
[1777908840621,37.71,79659.87,0.0,0.52869,0.00013,31.8479]
[1777908840924,37.71,79659.87,0.0,0.52869,0.00013,31.8479]
[1777908841051,37.71,79659.87,0.0,0.52869,0.00013,31.8479]
[1777908841101,37.71,79659.87,0.0,0.52869,0.00013,31.8479]
[1777908841145,37.71,79659.87,0.0,0.52869,0.00013,31.8479]
[1777908841137,37.7,79676.5,0.0,0.53088,0.00013,31.84144]
[1777908841267,37.7,79676.5,0.0,0.53088,0.00013,31.84144]
[1777908841616,37.7,79676.89,0.0,0.53093,0.00013,31.84127]
[1777908842214,37.7,79676.89,0.0,0.53093,0.00013,31.84127]
[1777908842241,37.7,79676.89,0.0,0.53093,0.00013,31.84127]
[1777908843068,37.7,79676.89,0.0,0.53093,0.00013,31.84127]
[1777908843118,37.7,79676.89,0.0,0.53093,0.00013,31.84127]
[1777908843123,37.7,79675.61,0.0,0.53076,0.00013,31.84181]
[1777908844636,37.7,79669.0,0.0,0.52989,0.00013,31.84447]
[1777908848695,37.7,79660.06,0.0,0.52871,0.00013,31.84783]
[1777908852694,37.7,79666.29,0.0,0.52954,0.00013,31.84551]
[1777908854746,37.7,79663.32,0.0,0.52914,0.00013,31.84663]
[1777908854785,37.7,79652.32,0.0,0.52769,0.00013,31.85051]
[1777908855537,37.7,79652.32,0.0,0.52769,0.00013,31.85051]
[1777908858197,37.7,79652.47,0.0,0.52771,0.00013,31.85046]
[1777908858740,37.7,79659.18,0.0,0.5286,0.00013,31.84814]
[1777908859323,37.7,79659.18,0.0,0.5286,0.00013,31.84814]
[1777908859747,37.7,79669.01,0.0,0.52989,0.00013,31.84445]
[1777908860755,37.7,79681.55,0.0,0.53155,0.00013,31.83926]
[1777908861761,37.7,79690.13,0.0,0.53268,0.00013,31.8354]
[1777908863879,37.7,79690.66,0.0,0.53275,0.00013,31.83515]
[1777908863989,37.7,79690.66,0.0,0.53275,0.00013,31.83515]
[1777908864090,37.7,79692.41,0.0,0.53298,0.00013,31.83433]
[1777908865572,37.7,79692.87,0.0,0.53304,0.00013,31.83412]
[1777908865648,37.7,79692.87,0.0,0.53304,0.00013,31.83412]
[1777908866004,37.7,79692.87,0.0,0.53304,0.00013,31.83412]
[1777908866061,37.7,79692.87,0.0,0.53304,0.00013,31.83412]
[1777908866149,37.7,79714.92,0.0,0.53594,0.00013,31.8228]
[1777908866420,37.7,79714.92,0.0,0.53594,0.00013,31.8228]
[1777908866798,37.7,79714.07,0.0,0.53583,0.00013,31.82327]
[1777908868097,37.7,79714.07,0.0,0.53583,0.00013,31.82327]
[1777908868183,37.7,79712.98,0.0,0.53569,0.00013,31.82387]
[1777908868741,37.7,79712.98,0.0,0.53569,0.00013,31.82387]
[1777908870200,37.7,79708.5,0.0,0.5351,0.00013,31.82627]
[1777908870242,37.7,79708.27,0.0,0.53507,0.00013,31.82639]
[1777908870826,37.7,79706.34,0.0,0.53481,0.00013,31.82741]
[1777908875861,37.71,79707.21,0.0,0.53493,0.00013,31.82396]
[1777908880897,37.71,79707.93,0.0,0.53502,0.00013,31.8236]
[1777908885931,37.71,79705.29,0.0,0.53467,0.00013,31.82499]
[1777908890966,37.72,79704.98,0.0,0.53463,0.00013,31.82516]
[1777908893987,37.72,79690.9,0.0,0.53277,0.00013,31.8321]
[1777908896000,37.72,79683.14,0.0,0.53175,0.00013,31.83562]
[1777908896440,37.72,79683.14,0.0,0.53175,0.00013,31.83562]
[1777908896571,37.72,79683.14,0.0,0.53175,0.00013,31.83562]
[1777908897008,37.72,79679.18,0.0,0.53123,0.00013,31.83734]
[1777908898014,37.72,79658.54,0.0,0.52851,0.00013,31.8454]
[1777908899022,37.72,79650.14,0.0,0.5274,0.00013,31.84826]
[1777908902045,37.72,79646.25,0.0,0.52689,0.00013,31.8495]
[1777908903052,37.72,79661.34,0.0,0.52888,0.00013,31.84439]
[1777908905204,37.72,79666.4,0.0,0.52954,0.00013,31.8425]
[1777908905073,37.72,79667.82,0.0,0.52973,0.00013,31.84195]
[1777908906073,37.72,79658.82,0.0,0.52855,0.00013,31.8453]
[1777908907080,37.72,79643.38,0.0,0.52651,0.00013,31.85038]
[1777908908087,37.72,79639.65,0.0,0.52602,0.00013,31.85148]
[1777908908999,37.72,79639.65,0.0,0.52602,0.00013,31.85148]
[1777908909046,37.72,79639.65,0.0,0.52602,0.00013,31.85148]
[1777908909094,37.72,79634.78,0.0,0.52537,0.00013,31.85284]
[1777908910465,37.72,79634.87,0.0,0.52539,0.00013,31.85282]
[1777908910665,37.72,79634.87,0.0,0.52539,0.00013,31.85282]
[1777908910708,37.72,79634.87,0.0,0.52539,0.00013,31.85282]
[1777908910754,37.72,79634.87,0.0,0.52539,0.00013,31.85282]
[1777908910775,37.72,79634.87,0.0,0.52539,0.00013,31.85282]
[1777908910963,37.72,79634.87,0.0,0.52539,0.00013,31.85282]
[1777908911108,37.72,79629.33,0.0,0.52465,0.00013,31.85428]
[1777908912114,37.72,79615.09,0.0,0.52278,0.00013,31.85752]
[1777908912722,37.72,79615.09,0.0,0.52278,0.00013,31.85752]
[1777908913123,37.72,79609.04,0.0,0.52198,0.00013,31.85869]
[1777908914976,37.73,79605.78,0.0,0.52155,0.00013,31.85926]
[1777908916148,37.73,79596.16,0.0,0.52028,0.00013,31.86074]
[1777908917494,37.73,79593.07,0.0,0.51987,0.00013,31.86114]
[1777908917518,37.73,79593.07,0.0,0.51987,0.00013,31.86114]
[1777908918162,37.73,79595.44,0.0,0.52018,0.00013,31.86084]
[1777908919704,37.72,79594.85,0.0,0.5201,0.00013,31.86091]
[1777908919716,37.72,79594.85,0.0,0.5201,0.00013,31.86091]
[1777908919813,37.72,79594.85,0.0,0.5201,0.00013,31.86091]
[1777908920194,37.72,79593.06,0.0,0.51987,0.00013,31.86114]
[1777908920862,37.72,79593.06,0.0,0.51987,0.00013,31.86114]
[1777908921188,37.72,79560.71,0.0,0.51559,0.00013,31.86338]
[1777908921483,37.72,79560.71,0.0,0.51559,0.00013,31.86338]
[1777908921712,37.72,79560.71,0.0,0.51559,0.00013,31.86338]
[1777908922199,37.73,79527.83,0.0,0.51124,0.00013,31.8619]
[1777908922615,37.73,79527.83,0.0,0.51124,0.00013,31.8619]
[1777908922629,37.73,79527.83,0.0,0.51124,0.00013,31.8619]
[1777908922805,37.73,79527.83,0.0,0.51124,0.00013,31.8619]
[1777908922823,37.73,79527.83,0.0,0.51124,0.00013,31.8619]
[1777908923060,37.73,79527.83,0.0,0.51124,0.00013,31.8619]
[1777908923189,37.73,79527.83,0.0,0.51124,0.00013,31.8619]
[1777908923291,37.72,79531.78,0.0,0.51177,0.00013,31.86228]
[1777908923314,37.72,79531.78,0.0,0.51177,0.00013,31.86228]
[1777908925855,37.72,79531.34,0.0,0.51171,0.00013,31.86224]
[1777908925885,37.72,79531.34,0.0,0.51171,0.00013,31.86224]
[1777908926225,37.72,79531.7,0.0,0.51175,0.00013,31.86227]
[1777908928131,37.72,79533.26,0.0,0.51196,0.00013,31.86241]
[1777908928160,37.72,79533.26,0.0,0.51196,0.00013,31.86241]
[1777908928240,37.72,79535.27,0.0,0.51223,0.00013,31.86257]
[1777908930253,37.72,79545.68,0.0,0.5136,0.00013,31.86318]
[1777908932267,37.73,79552.83,0.0,0.51455,0.00013,31.86037]
[1777908937304,37.73,79556.38,0.0,0.51502,0.00013,31.8604]
[1777908938178,37.73,79556.38,0.0,0.51502,0.00013,31.8604]
[1777908938482,37.73,79558.02,0.0,0.51524,0.00013,31.8604]
[1777908938535,37.73,79558.02,0.0,0.51524,0.00013,31.8604]
[1777908939156,37.73,79558.02,0.0,0.51524,0.00013,31.8604]
[1777908939624,37.73,79560.82,0.0,0.51561,0.00013,31.86038]
[1777908939631,37.73,79560.82,0.0,0.51561,0.00013,31.86038]
[1777908939666,37.73,79560.82,0.0,0.51561,0.00013,31.86038]
[1777908940330,37.73,79566.35,0.0,0.51634,0.00013,31.86025]
[1777908941332,37.73,79587.83,0.0,0.51918,0.00013,31.85875]
[1777908941599,37.73,79587.83,0.0,0.51918,0.00013,31.85875]
[1777908942087,37.73,79587.83,0.0,0.51918,0.00013,31.85875]
[1777908942339,37.73,79589.01,0.0,0.51933,0.00013,31.85862]
[1777908947038,37.72,79597.7,0.0,0.52048,0.00013,31.85752]
[1777908948996,37.72,79604.38,0.0,0.52136,0.00013,31.85649]
[1777908950314,37.72,79604.38,0.0,0.52136,0.00013,31.85649]
[1777908950826,37.72,79604.38,0.0,0.52136,0.00013,31.85649]
[1777908950913,37.72,79599.59,0.0,0.52073,0.00013,31.85724]
[1777908952921,37.72,79599.59,0.0,0.52073,0.00013,31.85724]
[1777908958756,37.72,79597.41,0.0,0.52044,0.00013,31.85756]
[1777908958905,37.72,79597.41,0.0,0.52044,0.00013,31.85756]
[1777908958951,37.72,79597.41,0.0,0.52044,0.00013,31.85756]
[1777908958987,37.72,79584.59,0.0,0.51875,0.00013,31.85908]
[1777908960444,37.72,79584.59,0.0,0.51875,0.00013,31.85908]
[1777908960719,37.72,79584.59,0.0,0.51875,0.00013,31.85908]
[1777908960832,37.72,79584.59,0.0,0.51875,0.00013,31.85908]
[1777908961247,37.72,79584.59,0.0,0.51875,0.00013,31.85908]
[1777908961314,37.72,79584.59,0.0,0.51875,0.00013,31.85908]
[1777908961275,37.72,79577.56,0.0,0.51782,0.00013,31.85967]
[1777908961441,37.72,79577.56,0.0,0.51782,0.00013,31.85967]
[1777908961660,37.72,79577.56,0.0,0.51782,0.00013,31.85967]
[1777908961691,37.72,79557.39,0.0,0.51515,0.00013,31.8604]
[1777908963038,37.72,79557.39,0.0,0.51515,0.00013,31.8604]
[1777908963086,37.72,79557.39,0.0,0.51515,0.00013,31.8604]
[1777908963132,37.72,79539.54,0.0,0.51279,0.00013,31.85986]
[1777908964174,37.72,79536.31,0.0,0.51236,0.00013,31.85965]
[1777908965502,37.72,79539.87,0.0,0.51283,0.00013,31.85988]
[1777908966900,37.72,79539.87,0.0,0.51283,0.00013,31.85988]
[1777908966942,37.72,79539.87,0.0,0.51283,0.00013,31.85988]
[1777908967031,37.72,79530.87,0.0,0.51164,0.00013,31.8592]
[1777908967992,37.72,79530.87,0.0,0.51164,0.00013,31.8592]
[1777908968031,37.72,79530.87,0.0,0.51164,0.00013,31.8592]
[1777908968098,37.72,79530.87,0.0,0.51164,0.00013,31.8592]
[1777908968127,37.72,79532.7,0.0,0.51189,0.00013,31.85936]
[1777908969143,37.72,79512.81,0.0,0.50925,0.00013,31.85696]
[1777908971557,37.72,79507.42,0.0,0.50854,0.00013,31.85608]
[1777908972437,37.72,79507.42,0.0,0.50854,0.00013,31.85608]
[1777908972641,37.72,79507.42,0.0,0.50854,0.00013,31.85608]
[1777908972656,37.72,79509.53,0.0,0.50882,0.00013,31.85644]
[1777908976751,37.72,79504.41,0.0,0.50814,0.00013,31.85554]
[1777908976784,37.72,79504.41,0.0,0.50814,0.00013,31.85554]
[1777908977356,37.72,79504.41,0.0,0.50814,0.00013,31.85554]
[1777908977389,37.71,79509.63,0.0,0.50883,0.00013,31.85645]
[1777908977602,37.71,79510.56,0.0,0.50895,0.00013,31.85661]
[1777908979215,37.71,79527.3,0.0,0.51117,0.00013,31.85885]
[1777908980057,37.71,79527.3,0.0,0.51117,0.00013,31.85885]
[1777908980438,37.71,79529.36,0.0,0.51144,0.00013,31.85906]
[1777908980711,37.71,79529.36,0.0,0.51144,0.00013,31.85906]
[1777908980824,37.71,79529.36,0.0,0.51144,0.00013,31.85906]
[1777908981271,37.71,79529.36,0.0,0.51144,0.00013,31.85906]
[1777908981455,37.71,79560.8,0.0,0.5156,0.00013,31.86038]
[1777908981706,37.71,79568.0,0.0,0.51656,0.00013,31.86019]
[1777908984171,37.71,79567.47,0.0,0.51649,0.00013,31.86021]
[1777908984198,37.71,79567.47,0.0,0.51649,0.00013,31.86021]
[1777908984203,37.71,79560.05,0.0,0.5155,0.00013,31.86039]
[1777908989292,37.71,79552.66,0.0,0.51453,0.00013,31.86037]
[1777908991967,37.71,79554.02,0.0,0.51471,0.00013,31.85738]
[1777908992921,37.71,79554.02,0.0,0.51471,0.00013,31.85738]
[1777908994413,37.71,79558.05,0.0,0.51524,0.00013,31.8574]
[1777908995213,37.71,79558.05,0.0,0.51524,0.00013,31.8574]
[1777908995524,37.72,79558.56,0.0,0.51531,0.00013,31.8574]
[1777908995612,37.72,79558.56,0.0,0.51531,0.00013,31.8574]
[1777908996738,37.72,79569.23,0.0,0.51672,0.00013,31.85714]
[1777908997746,37.72,79577.16,0.0,0.51777,0.00013,31.85669]
[1777908999370,37.71,79581.65,0.0,0.51836,0.00013,31.85634]
[1777909000598,37.71,79582.77,0.0,0.51851,0.00013,31.85624]
[1777909000975,37.71,79582.77,0.0,0.51851,0.00013,31.85624]
[1777909001076,37.71,79586.77,0.0,0.51904,0.00013,31.85585]
[1777909002971,37.71,79587.35,0.0,0.51911,0.00013,31.85579]
[1777909003007,37.71,79587.35,0.0,0.51911,0.00013,31.85579]
[1777909003072,37.71,79600.23,0.0,0.52082,0.00013,31.85413]
[1777909005802,37.71,79596.71,0.0,0.52035,0.00013,31.85464]
[1777909007815,37.71,79589.61,0.0,0.51941,0.00013,31.85554]
[1777909009467,37.71,79589.61,0.0,0.51941,0.00013,31.85554]
[1777909009505,37.71,79594.43,0.0,0.52005,0.00013,31.85495]
[1777909012850,37.71,79588.24,0.0,0.51923,0.00013,31.8557]
[1777909014066,37.71,79588.24,0.0,0.51923,0.00013,31.8557]
[1777909017095,37.71,79582.04,0.0,0.51841,0.00013,31.85631]
[1777909023162,37.71,79577.99,0.0,0.51788,0.00013,31.85663]
[1777909023948,37.71,79573.01,0.0,0.51722,0.00013,31.85695]
[1777909025199,37.71,79573.01,0.0,0.51722,0.00013,31.85695]
[1777909025300,37.7,79590.5,0.0,0.51953,0.00013,31.85544]
[1777909025957,37.7,79590.5,0.0,0.51953,0.00013,31.85544]
[1777909029199,37.7,79588.14,0.0,0.51922,0.00013,31.8557]
[1777909029300,37.7,79580.0,0.0,0.51814,0.00013,31.85647]
[1777909030086,37.7,79572.66,0.0,0.51717,0.00013,31.85697]
[1777909031498,37.7,79572.66,0.0,0.51717,0.00013,31.85697]
[1777909034350,37.7,79568.66,0.0,0.51664,0.00013,31.85716]
[1777909034466,37.7,79568.66,0.0,0.51664,0.00013,31.85716]
[1777909034451,37.7,79561.9,0.0,0.51575,0.00013,31.85736]
[1777909037031,37.7,79561.57,0.0,0.51571,0.00013,31.85736]
[1777909037685,37.7,79561.57,0.0,0.51571,0.00013,31.85736]
[1777909040053,37.7,79574.69,0.0,0.51744,0.00013,31.85685]
[1777909042067,37.7,79565.59,0.0,0.51624,0.00013,31.85727]
[1777909045061,37.7,79563.05,0.0,0.5159,0.00013,31.85734]
[1777909045314,37.7,79563.05,0.0,0.5159,0.00013,31.85734]
[1777909051129,37.7,79566.56,0.0,0.51637,0.00013,31.85424]
[1777909052965,37.7,79569.78,0.0,0.51679,0.00013,31.85411]
[1777909053126,37.7,79569.78,0.0,0.51679,0.00013,31.85411]
[1777909053144,37.7,79576.15,0.0,0.51763,0.00013,31.85375]
[1777909054151,37.7,79584.73,0.0,0.51877,0.00013,31.85305]
[1777909055158,37.7,79594.37,0.0,0.52004,0.00013,31.85195]
[1777909057172,37.7,79587.24,0.0,0.5191,0.00013,31.85279]
[1777909061818,37.7,79588.86,0.0,0.51932,0.00013,31.85262]
[1777909063534,37.7,79597.1,0.0,0.52041,0.00013,31.85157]
[1777909064221,37.7,79597.1,0.0,0.52041,0.00013,31.85157]
[1777909064463,37.7,79597.1,0.0,0.52041,0.00013,31.85157]
[1777909064540,37.7,79600.41,0.0,0.52084,0.00013,31.85109]
[1777909065015,37.7,79600.41,0.0,0.52084,0.00013,31.85109]
[1777909065120,37.7,79600.41,0.0,0.52084,0.00013,31.85109]
[1777909065323,37.7,79600.41,0.0,0.52084,0.00013,31.85109]
[1777909065350,37.7,79611.3,0.0,0.52228,0.00013,31.84922]
[1777909066590,37.7,79611.89,0.0,0.52236,0.00013,31.84911]
[1777909067021,37.7,79611.89,0.0,0.52236,0.00013,31.84911]
[1777909067161,37.7,79611.89,0.0,0.52236,0.00013,31.84911]
[1777909067400,37.7,79611.89,0.0,0.52236,0.00013,31.84911]
[1777909067448,37.7,79643.65,0.0,0.52655,0.00013,31.84123]
[1777909068249,37.7,79643.67,0.0,0.52656,0.00013,31.84123]
[1777909068940,37.7,79643.67,0.0,0.52656,0.00013,31.84123]
[1777909069571,37.7,79643.67,0.0,0.52656,0.00013,31.84123]
[1777909070353,37.7,79647.64,0.0,0.52708,0.00013,31.84]
[1777909070486,37.7,79647.64,0.0,0.52708,0.00013,31.84]
[1777909070495,37.7,79647.64,0.0,0.52708,0.00013,31.84]
[1777909070525,37.7,79647.64,0.0,0.52708,0.00013,31.84]
[1777909070555,37.7,79636.45,0.0,0.5256,0.00013,31.84333]
[1777909070800,37.7,79636.45,0.0,0.5256,0.00013,31.84333]
[1777909070884,37.7,79636.45,0.0,0.5256,0.00013,31.84333]
[1777909072277,37.7,79622.5,0.0,0.52376,0.00013,31.84688]
[1777909073286,37.7,79610.57,0.0,0.52218,0.00013,31.84937]
[1777909074292,37.7,79608.44,0.0,0.5219,0.00013,31.84976]
[1777909075305,37.7,79610.38,0.0,0.52216,0.00013,31.8494]
[1777909078320,37.7,79604.11,0.0,0.52133,0.00013,31.85051]
[1777909079723,37.7,79603.23,0.0,0.52121,0.00013,31.85065]
[1777909079745,37.7,79603.23,0.0,0.52121,0.00013,31.85065]
[1777909080343,37.7,79608.84,0.0,0.52196,0.00013,31.84969]
[1777909082358,37.7,79615.55,0.0,0.52284,0.00013,31.84839]
[1777909084375,37.71,79607.15,0.0,0.52173,0.00013,31.84999]
[1777909085511,37.71,79607.15,0.0,0.52173,0.00013,31.84999]
[1777909086008,37.71,79610.0,0.0,0.52211,0.00013,31.84948]
[1777909086379,37.71,79610.0,0.0,0.52211,0.00013,31.84948]
[1777909086502,37.71,79654.45,0.0,0.52798,0.00013,31.83777]
[1777909087044,37.71,79654.45,0.0,0.52798,0.00013,31.83777]
[1777909087158,37.71,79654.45,0.0,0.52798,0.00013,31.83777]
[1777909087526,37.71,79654.45,0.0,0.52798,0.00013,31.83777]
[1777909087595,37.71,79695.28,0.0,0.53336,0.00013,31.82094]
[1777909087768,37.71,79695.28,0.0,0.53336,0.00013,31.82094]
[1777909088176,37.71,79695.28,0.0,0.53336,0.00013,31.82094]
[1777909088288,37.71,79695.28,0.0,0.53336,0.00013,31.82094]
[1777909088436,37.71,79695.28,0.0,0.53336,0.00013,31.82094]
[1777909088519,37.71,79695.28,0.0,0.53336,0.00013,31.82094]
[1777909088537,37.71,79692.29,0.0,0.53297,0.00013,31.82237]
[1777909088699,37.71,79692.29,0.0,0.53297,0.00013,31.82237]
[1777909088877,37.71,79692.29,0.0,0.53297,0.00013,31.82237]
[1777909089078,37.71,79692.29,0.0,0.53297,0.00013,31.82237]
[1777909089378,37.71,79692.29,0.0,0.53297,0.00013,31.82237]
[1777909089419,37.71,79695.64,0.0,0.53341,0.00013,31.82076]
[1777909089858,37.71,79695.64,0.0,0.53341,0.00013,31.82076]
[1777909090047,37.71,79695.64,0.0,0.53341,0.00013,31.82076]
[1777909090121,37.71,79695.64,0.0,0.53341,0.00013,31.82076]
[1777909090625,37.71,79695.35,0.0,0.53337,0.00013,31.8209]
[1777909090824,37.71,79695.35,0.0,0.53337,0.00013,31.8209]
[1777909091021,37.71,79695.35,0.0,0.53337,0.00013,31.8209]
[1777909091243,37.71,79695.35,0.0,0.53337,0.00013,31.8209]
[1777909091307,37.71,79695.35,0.0,0.53337,0.00013,31.8209]
[1777909091431,37.71,79695.35,0.0,0.53337,0.00013,31.8209]
[1777909091854,37.71,79696.22,0.0,0.53348,0.00013,31.82048]
[1777909092518,37.71,79696.22,0.0,0.53348,0.00013,31.82048]
[1777909092554,37.71,79696.22,0.0,0.53348,0.00013,31.82048]
[1777909092573,37.71,79696.22,0.0,0.53348,0.00013,31.82048]
[1777909092573,37.71,79695.25,0.0,0.53336,0.00013,31.82095]
[1777909092614,37.71,79695.25,0.0,0.53336,0.00013,31.82095]
[1777909093444,37.71,79695.07,0.0,0.53333,0.00013,31.82104]
[1777909095460,37.71,79684.68,0.0,0.53196,0.00013,31.82587]
[1777909097474,37.71,79681.39,0.0,0.53153,0.00013,31.82732]
[1777909097811,37.71,79681.39,0.0,0.53153,0.00013,31.82732]
[1777909097842,37.71,79681.39,0.0,0.53153,0.00013,31.82732]
[1777909098482,37.71,79682.85,0.0,0.53172,0.00013,31.82668]
[1777909103069,37.71,79682.54,0.0,0.53168,0.00013,31.82682]
[1777909104291,37.71,79683.01,0.0,0.53174,0.00013,31.82661]
[1777909104346,37.71,79683.01,0.0,0.53174,0.00013,31.82661]
[1777909104528,37.71,79673.44,0.0,0.53048,0.00013,31.83067]
[1777909104729,37.71,79673.44,0.0,0.53048,0.00013,31.83067]
[1777909104758,37.71,79673.44,0.0,0.53048,0.00013,31.83067]
[1777909104761,37.71,79673.44,0.0,0.53048,0.00013,31.83067]
[1777909104791,37.71,79673.44,0.0,0.53048,0.00013,31.83067]
[1777909105531,37.71,79660.67,0.0,0.5288,0.00013,31.83559]
[1777909106790,37.71,79661.03,0.0,0.52884,0.00013,31.83546]
[1777909107545,37.71,79663.65,0.0,0.52919,0.00013,31.83449]
[1777909108067,37.71,79663.65,0.0,0.52919,0.00013,31.83449]
[1777909108548,37.71,79663.65,0.0,0.52919,0.00013,31.83449]
[1777909109560,37.71,79653.35,0.0,0.52783,0.00013,31.83814]
[1777909110567,37.71,79649.17,0.0,0.52728,0.00013,31.83952]
[1777909112296,37.71,79653.92,0.0,0.52791,0.00013,31.83494]
[1777909112349,37.71,79653.92,0.0,0.52791,0.00013,31.83494]
[1777909112581,37.71,79661.78,0.0,0.52895,0.00013,31.83216]
[1777909113587,37.71,79671.32,0.0,0.5302,0.00013,31.82851]
[1777909114595,37.7,79678.33,0.0,0.53113,0.00013,31.82561]
[1777909115233,37.7,79678.33,0.0,0.53113,0.00013,31.82561]
[1777909116609,37.7,79692.56,0.0,0.533,0.00013,31.81922]
[1777909117480,37.7,79692.56,0.0,0.533,0.00013,31.81922]
[1777909118622,37.71,79699.76,0.0,0.53395,0.00013,31.81572]
[1777909119010,37.71,79699.76,0.0,0.53395,0.00013,31.81572]
[1777909119314,37.71,79699.76,0.0,0.53395,0.00013,31.81572]
[1777909119433,37.71,79699.76,0.0,0.53395,0.00013,31.81572]
[1777909119629,37.71,79702.1,0.0,0.53426,0.00013,31.81454]
[1777909120239,37.71,79717.14,0.0,0.53624,0.00013,31.80653]
[1777909121446,37.71,79717.14,0.0,0.53624,0.00013,31.80653]
[1777909121547,37.71,79721.18,0.0,0.53677,0.00013,31.80424]
[1777909122650,37.71,79729.19,0.0,0.53782,0.00013,31.79953]
[1777909125165,37.71,79727.21,0.0,0.53756,0.00013,31.80072]
[1777909125264,37.71,79735.93,0.0,0.53871,0.00013,31.7954]
[1777909127685,37.71,79729.92,0.0,0.53792,0.00013,31.79909]
[1777909132082,37.71,79730.25,0.0,0.53796,0.00013,31.79889]
[1777909132927,37.71,79730.17,0.0,0.53795,0.00013,31.79894]
[1777909133074,37.71,79730.17,0.0,0.53795,0.00013,31.79894]
[1777909133076,37.71,79730.17,0.0,0.53795,0.00013,31.79894]
[1777909133129,37.71,79720.13,0.0,0.53663,0.00013,31.80483]
[1777909133878,37.71,79720.13,0.0,0.53663,0.00013,31.80483]
[1777909133914,37.71,79720.13,0.0,0.53663,0.00013,31.80483]
[1777909134160,37.71,79707.59,0.0,0.53498,0.00013,31.81171]
[1777909134734,37.71,79707.59,0.0,0.53498,0.00013,31.81171]
[1777909135664,37.71,79707.59,0.0,0.53498,0.00013,31.81171]
[1777909135742,37.71,79711.71,0.0,0.53553,0.00013,31.80951]
[1777909138388,37.71,79714.54,0.0,0.5359,0.00013,31.80797]
[1777909138425,37.71,79714.54,0.0,0.5359,0.00013,31.80797]
[1777909138636,37.71,79714.54,0.0,0.5359,0.00013,31.80797]
[1777909138642,37.71,79705.6,0.0,0.53472,0.00013,31.81275]
[1777909139335,37.71,79705.6,0.0,0.53472,0.00013,31.81275]
[1777909139380,37.71,79705.6,0.0,0.53472,0.00013,31.81275]
[1777909139437,37.71,79702.95,0.0,0.53437,0.00013,31.81412]
[1777909140441,37.71,79702.95,0.0,0.53437,0.00013,31.81412]
[1777909140743,37.71,79705.93,0.0,0.53476,0.00013,31.81259]
[1777909140825,37.71,79715.47,0.0,0.53602,0.00013,31.80747]
[1777909142094,37.71,79715.47,0.0,0.53602,0.00013,31.80747]
[1777909144630,37.71,79712.5,0.0,0.53563,0.00013,31.8091]
[1777909145691,37.71,79717.88,0.0,0.53633,0.00013,31.80613]
[1777909147282,37.71,79718.15,0.0,0.53637,0.00013,31.80597]
[1777909147461,37.71,79725.14,0.0,0.53729,0.00013,31.80195]
[1777909148105,37.71,79725.14,0.0,0.53729,0.00013,31.80195]
[1777909148520,37.71,79725.14,0.0,0.53729,0.00013,31.80195]
[1777909148566,37.71,79725.14,0.0,0.53729,0.00013,31.80195]
[1777909148598,37.71,79728.57,0.0,0.53774,0.00013,31.79992]
[1777909148710,37.71,79728.57,0.0,0.53774,0.00013,31.79992]
[1777909148761,37.71,79728.57,0.0,0.53774,0.00013,31.79992]
[1777909149206,37.71,79728.57,0.0,0.53774,0.00013,31.79992]
[1777909149399,37.71,79746.63,0.0,0.54012,0.00013,31.78853]
[1777909149945,37.71,79746.63,0.0,0.54012,0.00013,31.78853]
[1777909150448,37.71,79746.63,0.0,0.54012,0.00013,31.78853]
[1777909150611,37.71,79746.63,0.0,0.54012,0.00013,31.78853]
[1777909150852,37.71,79747.71,0.0,0.54026,0.00013,31.78781]
[1777909152490,37.71,79747.71,0.0,0.54026,0.00013,31.78781]
[1777909153460,37.71,79753.38,0.0,0.541,0.00013,31.78398]
[1777909153663,37.71,79753.38,0.0,0.541,0.00013,31.78398]
[1777909155885,37.71,79742.8,0.0,0.53961,0.00013,31.79104]
[1777909158482,37.71,79742.36,0.0,0.53956,0.00013,31.79132]
[1777909164490,37.71,79743.28,0.0,0.53968,0.00013,31.79073]
[1777909166962,37.71,79730.73,0.0,0.53803,0.00013,31.79862]
[1777909168976,37.71,79731.5,0.0,0.53813,0.00013,31.79815]
[1777909170600,37.71,79737.73,0.0,0.53895,0.00013,31.79429]
[1777909170781,37.71,79737.73,0.0,0.53895,0.00013,31.79429]
[1777909170909,37.71,79737.73,0.0,0.53895,0.00013,31.79429]
[1777909170991,37.71,79737.73,0.0,0.53895,0.00013,31.79429]
[1777909174418,37.71,79740.87,0.0,0.53936,0.00013,31.78928]
[1777909176026,37.71,79730.64,0.0,0.53802,0.00013,31.79565]
[1777909178142,37.71,79732.9,0.0,0.53831,0.00013,31.79427]
[1777909180670,37.71,79740.84,0.0,0.53936,0.00013,31.78928]
[1777909185091,37.71,79733.73,0.0,0.53843,0.00013,31.79374]
[1777909188110,37.7,79726.9,0.0,0.53753,0.00013,31.79787]
[1777909190028,37.7,79725.52,0.0,0.53735,0.00013,31.79869]
[1777909190125,37.7,79719.49,0.0,0.53655,0.00013,31.80217]
[1777909192083,37.7,79714.71,0.0,0.53592,0.00013,31.80485]
[1777909192271,37.7,79714.71,0.0,0.53592,0.00013,31.80485]
[1777909192423,37.7,79714.71,0.0,0.53592,0.00013,31.80485]
[1777909192539,37.7,79714.71,0.0,0.53592,0.00013,31.80485]
[1777909192570,37.7,79714.71,0.0,0.53592,0.00013,31.80485]
[1777909192638,37.7,79712.69,0.0,0.53566,0.00013,31.80596]
[1777909192749,37.7,79712.69,0.0,0.53566,0.00013,31.80596]
[1777909192786,37.7,79712.69,0.0,0.53566,0.00013,31.80596]
[1777909193149,37.7,79712.66,0.0,0.53565,0.00013,31.80597]
[1777909194152,37.7,79705.08,0.0,0.53466,0.00013,31.81]
[1777909195158,37.71,79705.54,0.0,0.53471,0.00013,31.80976]
[1777909196164,37.71,79705.54,0.0,0.53471,0.00013,31.80976]
[1777909196197,37.71,79705.54,0.0,0.53471,0.00013,31.80976]
[1777909196263,37.71,79701.17,0.0,0.53414,0.00013,31.812]
[1777909198179,37.71,79694.32,0.0,0.53324,0.00013,31.81538]
[1777909202208,37.71,79685.61,0.0,0.53209,0.00013,31.81944]
[1777909206236,37.71,79692.0,0.0,0.53293,0.00013,31.8165]
[1777909211270,37.71,79687.43,0.0,0.53232,0.00013,31.81862]
[1777909214293,37.71,79680.31,0.0,0.53139,0.00013,31.82178]
[1777909215530,37.71,79669.29,0.0,0.52993,0.00013,31.82632]
[1777909217313,37.71,79674.48,0.0,0.53062,0.00013,31.82424]
[1777909218322,37.71,79682.54,0.0,0.53168,0.00013,31.82081]
[1777909219343,37.71,79689.21,0.0,0.53256,0.00013,31.8178]
[1777909221344,37.71,79682.32,0.0,0.53165,0.00013,31.82091]
[1777909226379,37.71,79670.65,0.0,0.53011,0.00013,31.82578]
[1777909227179,37.71,79670.65,0.0,0.53011,0.00013,31.82578]
[1777909227232,37.71,79670.65,0.0,0.53011,0.00013,31.82578]
[1777909227238,37.71,79670.65,0.0,0.53011,0.00013,31.82578]
[1777909228372,37.71,79670.03,0.0,0.53003,0.00013,31.82603]
[1777909228577,37.71,79670.03,0.0,0.53003,0.00013,31.82603]
[1777909228633,37.71,79670.03,0.0,0.53003,0.00013,31.82603]
[1777909228683,37.71,79670.03,0.0,0.53003,0.00013,31.82603]
[1777909228731,37.71,79660.16,0.0,0.52873,0.00013,31.82976]
[1777909230410,37.72,79650.64,0.0,0.52747,0.00013,31.83304]
[1777909231973,37.72,79650.66,0.0,0.52748,0.00013,31.83002]
[1777909232049,37.72,79650.66,0.0,0.52748,0.00013,31.83002]
[1777909232425,37.72,79652.96,0.0,0.52778,0.00013,31.82926]
[1777909234811,37.72,79650.98,0.0,0.52752,0.00013,31.82992]
[1777909234851,37.72,79650.98,0.0,0.52752,0.00013,31.82992]
[1777909235151,37.72,79650.98,0.0,0.52752,0.00013,31.82992]
[1777909235680,37.71,79636.74,0.0,0.52564,0.00013,31.83425]
[1777909237455,37.71,79637.23,0.0,0.52571,0.00013,31.83411]
[1777909239359,37.71,79640.42,0.0,0.52613,0.00013,31.8332]
[1777909240373,37.71,79636.82,0.0,0.52565,0.00013,31.83423]
[1777909240429,37.71,79636.82,0.0,0.52565,0.00013,31.83423]
[1777909240577,37.71,79636.82,0.0,0.52565,0.00013,31.83423]
[1777909240695,37.71,79636.82,0.0,0.52565,0.00013,31.83423]
[1777909240679,37.71,79628.18,0.0,0.52451,0.00013,31.83651]
[1777909241361,37.71,79628.18,0.0,0.52451,0.00013,31.83651]
[1777909242066,37.72,79628.26,0.0,0.52452,0.00013,31.83649]
[1777909242137,37.72,79628.26,0.0,0.52452,0.00013,31.83649]
[1777909242490,37.72,79626.12,0.0,0.52424,0.00013,31.83702]
[1777909244509,37.72,79618.58,0.0,0.52324,0.00013,31.83874]
[1777909246524,37.72,79613.29,0.0,0.52254,0.00013,31.83984]
[1777909247530,37.72,79607.19,0.0,0.52174,0.00013,31.84097]
[1777909250552,37.72,79603.96,0.0,0.52131,0.00013,31.84152]
[1777909253574,37.72,79615.78,0.0,0.52287,0.00013,31.83934]
[1777909254231,37.72,79615.78,0.0,0.52287,0.00013,31.83934]
[1777909254313,37.72,79615.78,0.0,0.52287,0.00013,31.83934]
[1777909254701,37.72,79624.76,0.0,0.52406,0.00013,31.83735]
[1777909255803,37.72,79625.44,0.0,0.52415,0.00013,31.83719]
[1777909255862,37.72,79625.44,0.0,0.52415,0.00013,31.83719]
[1777909256596,37.72,79633.55,0.0,0.52522,0.00013,31.83513]
[1777909258610,37.72,79640.56,0.0,0.52614,0.00013,31.83317]
[1777909258870,37.72,79640.56,0.0,0.52614,0.00013,31.83317]
[1777909260976,37.72,79640.09,0.0,0.52608,0.00013,31.8333]
[1777909263099,37.72,79639.16,0.0,0.52596,0.00013,31.83357]
[1777909263136,37.72,79639.16,0.0,0.52596,0.00013,31.83357]
[1777909263712,37.72,79639.16,0.0,0.52596,0.00013,31.83357]
[1777909263732,37.72,79646.98,0.0,0.52699,0.00013,31.83122]
[1777909263809,37.72,79646.98,0.0,0.52699,0.00013,31.83122]
[1777909263880,37.72,79646.98,0.0,0.52699,0.00013,31.83122]
[1777909263981,37.72,79646.98,0.0,0.52699,0.00013,31.83122]
[1777909264063,37.72,79646.98,0.0,0.52699,0.00013,31.83122]
[1777909264107,37.72,79646.98,0.0,0.52699,0.00013,31.83122]
[1777909264299,37.72,79646.98,0.0,0.52699,0.00013,31.83122]
[1777909264320,37.72,79646.98,0.0,0.52699,0.00013,31.83122]
[1777909264653,37.72,79648.15,0.0,0.52714,0.00013,31.83085]
[1777909265658,37.72,79654.8,0.0,0.52802,0.00013,31.82865]
[1777909266666,37.72,79656.62,0.0,0.52826,0.00013,31.82802]
[1777909269041,37.72,79653.35,0.0,0.52783,0.00013,31.82914]
[1777909269064,37.72,79653.35,0.0,0.52783,0.00013,31.82914]
[1777909269161,37.72,79653.35,0.0,0.52783,0.00013,31.82914]
[1777909269689,37.72,79654.36,0.0,0.52796,0.00013,31.8288]
[1777909274722,37.72,79654.13,0.0,0.52793,0.00013,31.82887]
[1777909275729,37.72,79664.03,0.0,0.52924,0.00013,31.82533]
[1777909276128,37.72,79664.03,0.0,0.52924,0.00013,31.82533]
[1777909277566,37.72,79662.99,0.0,0.5291,0.00013,31.82572]
[1777909277758,37.72,79668.26,0.0,0.5298,0.00013,31.82372]
[1777909277809,37.72,79668.26,0.0,0.5298,0.00013,31.82372]
[1777909277835,37.72,79668.26,0.0,0.5298,0.00013,31.82372]
[1777909278139,37.72,79668.26,0.0,0.5298,0.00013,31.82372]
[1777909278755,37.72,79678.64,0.0,0.53117,0.00013,31.81949]
[1777909279759,37.72,79692.97,0.0,0.53306,0.00013,31.81303]
[1777909280767,37.72,79698.57,0.0,0.53379,0.00013,31.81032]
[1777909280841,37.72,79698.57,0.0,0.53379,0.00013,31.81032]
[1777909281774,37.72,79700.42,0.0,0.53404,0.00013,31.8094]
[1777909284344,37.72,79696.34,0.0,0.5335,0.00013,31.81142]
[1777909284377,37.72,79696.34,0.0,0.5335,0.00013,31.81142]
[1777909284795,37.72,79696.35,0.0,0.5335,0.00013,31.81142]
[1777909286809,37.72,79703.81,0.0,0.53448,0.00013,31.80769]
[1777909287822,37.72,79711.15,0.0,0.53545,0.00013,31.80384]
[1777909289832,37.72,79709.39,0.0,0.53522,0.00013,31.80478]
[1777909294715,37.72,79712.83,0.0,0.53567,0.00013,31.79993]
[1777909295413,37.73,79712.09,0.0,0.53557,0.00013,31.80034]
[1777909295752,37.73,79712.09,0.0,0.53557,0.00013,31.80034]
[1777909295802,37.73,79712.09,0.0,0.53557,0.00013,31.80034]
[1777909295810,37.73,79719.07,0.0,0.53649,0.00013,31.79648]
[1777909296011,37.73,79719.07,0.0,0.53649,0.00013,31.79648]
[1777909296056,37.73,79719.07,0.0,0.53649,0.00013,31.79648]
[1777909296148,37.73,79719.07,0.0,0.53649,0.00013,31.79648]
[1777909296454,37.73,79719.07,0.0,0.53649,0.00013,31.79648]
[1777909296498,37.73,79719.07,0.0,0.53649,0.00013,31.79648]
[1777909296555,37.73,79737.13,0.0,0.53886,0.00013,31.7857]
[1777909298894,37.73,79739.83,0.0,0.53922,0.00013,31.78401]
[1777909301539,37.73,79727.34,0.0,0.53757,0.00013,31.79172]
[1777909303240,37.73,79727.34,0.0,0.53757,0.00013,31.79172]
[1777909303266,37.73,79727.34,0.0,0.53757,0.00013,31.79172]
[1777909303425,37.73,79727.34,0.0,0.53757,0.00013,31.79172]
[1777909303738,37.73,79727.34,0.0,0.53757,0.00013,31.79172]
[1777909303816,37.74,79725.36,0.0,0.53731,0.00013,31.7929]
[1777909306269,37.74,79724.43,0.0,0.53719,0.00013,31.79345]
[1777909307959,37.74,79717.1,0.0,0.53622,0.00013,31.79764]
[1777909310074,37.74,79713.79,0.0,0.53578,0.00013,31.79948]
[1777909311499,37.74,79713.79,0.0,0.53578,0.00013,31.79948]
[1777909312572,37.74,79716.19,0.0,0.5361,0.00013,31.79816]
[1777909313601,37.74,79719.54,0.0,0.53654,0.00013,31.79629]
[1777909314586,37.75,79717.29,0.0,0.53624,0.00013,31.79756]
[1777909314670,37.75,79729.18,0.0,0.53781,0.00013,31.79067]
[1777909316016,37.75,79742.69,0.0,0.53958,0.00013,31.78225]
[1777909317021,37.75,79743.58,0.0,0.5397,0.00013,31.78167]
[1777909318029,37.75,79743.74,0.0,0.53972,0.00013,31.78157]
[1777909323063,37.75,79741.67,0.0,0.53945,0.00013,31.7829]
[1777909324060,37.75,79741.67,0.0,0.53945,0.00013,31.7829]
[1777909324535,37.75,79741.67,0.0,0.53945,0.00013,31.7829]
[1777909324596,37.75,79727.76,0.0,0.53762,0.00013,31.79152]
[1777909325188,37.75,79727.76,0.0,0.53762,0.00013,31.79152]
[1777909325194,37.75,79719.86,0.0,0.53658,0.00013,31.79611]
[1777909327091,37.75,79719.91,0.0,0.53659,0.00013,31.7961]
[1777909328079,37.75,79719.91,0.0,0.53659,0.00013,31.7961]
[1777909328520,37.75,79719.91,0.0,0.53659,0.00013,31.7961]
[1777909330951,37.75,79716.44,0.0,0.53613,0.00013,31.79806]
[1777909333017,37.75,79717.84,0.0,0.53631,0.00013,31.79728]
[1777909333050,37.75,79717.84,0.0,0.53631,0.00013,31.79728]
[1777909333136,37.76,79717.39,0.0,0.53625,0.00013,31.79754]
[1777909335147,37.76,79727.59,0.0,0.53759,0.00013,31.79166]
[1777909335944,37.76,79727.59,0.0,0.53759,0.00013,31.79166]
[1777909338321,37.76,79735.24,0.0,0.5386,0.00013,31.78702]
[1777909338565,37.76,79735.24,0.0,0.5386,0.00013,31.78702]
[1777909338647,37.76,79735.24,0.0,0.5386,0.00013,31.78702]
[1777909338648,37.76,79743.84,0.0,0.53973,0.00013,31.78156]
[1777909339088,37.76,79743.84,0.0,0.53973,0.00013,31.78156]
[1777909340182,37.76,79758.72,0.0,0.54168,0.00013,31.7715]
[1777909341820,37.76,79772.41,0.0,0.54348,0.00013,31.76157]
[1777909344860,37.76,79774.14,0.0,0.5437,0.00013,31.76027]
[1777909348238,37.76,79770.01,0.0,0.54316,0.00013,31.76337]
[1777909349244,37.76,79763.0,0.0,0.54224,0.00013,31.76848]
[1777909352266,37.76,79761.29,0.0,0.54202,0.00013,31.76667]
[1777909355287,37.76,79768.67,0.0,0.54299,0.00013,31.76134]
[1777909356294,37.76,79775.32,0.0,0.54386,0.00013,31.75637]
[1777909357301,37.76,79778.56,0.0,0.54428,0.00013,31.75389]
[1777909362369,37.76,79777.81,0.0,0.54418,0.00013,31.75448]
[1777909362732,37.76,79777.81,0.0,0.54418,0.00013,31.75448]
[1777909362831,37.76,79777.81,0.0,0.54418,0.00013,31.75448]
[1777909362872,37.76,79785.88,0.0,0.54524,0.00013,31.74818]
[1777909363088,37.76,79785.88,0.0,0.54524,0.00013,31.74818]
[1777909363346,37.76,79786.25,0.0,0.54529,0.00013,31.74788]
[1777909364269,37.76,79786.25,0.0,0.54529,0.00013,31.74788]
[1777909364335,37.76,79786.25,0.0,0.54529,0.00013,31.74788]
[1777909364368,37.76,79795.52,0.0,0.5465,0.00013,31.74036]
[1777909367373,37.76,79795.95,0.0,0.54656,0.00013,31.74003]
[1777909368087,37.76,79795.95,0.0,0.54656,0.00013,31.74003]
[1777909371492,37.77,79798.42,0.0,0.54688,0.00013,31.73799]
[1777909371843,37.77,79798.42,0.0,0.54688,0.00013,31.73799]
[1777909371877,37.77,79798.42,0.0,0.54688,0.00013,31.73799]
[1777909371506,37.77,79792.56,0.0,0.54611,0.00013,31.74285]
[1777909372409,37.77,79792.24,0.0,0.54607,0.00013,31.74312]
[1777909374380,37.77,79787.83,0.0,0.54549,0.00013,31.74669]
[1777909374414,37.77,79787.83,0.0,0.54549,0.00013,31.74669]
[1777909374469,37.77,79787.83,0.0,0.54549,0.00013,31.74669]
[1777909374482,37.77,79788.1,0.0,0.54552,0.00013,31.74648]
[1777909376256,37.77,79788.26,0.0,0.54554,0.00013,31.74636]
[1777909376698,37.77,79788.26,0.0,0.54554,0.00013,31.74636]
[1777909376733,37.77,79788.26,0.0,0.54554,0.00013,31.74636]
[1777909376800,37.77,79787.26,0.0,0.54541,0.00013,31.74716]
[1777909378058,37.77,79787.16,0.0,0.5454,0.00013,31.74724]
[1777909378097,37.77,79787.16,0.0,0.5454,0.00013,31.74724]
[1777909378452,37.77,79788.85,0.0,0.54562,0.00013,31.7459]
[1777909381489,37.77,79795.17,0.0,0.54645,0.00013,31.74076]
[1777909385474,37.78,79794.79,0.0,0.54639,0.00013,31.74109]
[1777909385625,37.78,79794.79,0.0,0.54639,0.00013,31.74109]
[1777909389531,37.78,79791.68,0.0,0.54598,0.00013,31.74367]
[1777909391546,37.78,79799.75,0.0,0.54704,0.00013,31.737]
[1777909396581,37.79,79797.33,0.0,0.54672,0.00013,31.73907]
[1777909401618,37.79,79797.52,0.0,0.54674,0.00013,31.73895]
[1777909402697,37.79,79797.52,0.0,0.54674,0.00013,31.73895]
[1777909404106,37.79,79791.27,0.0,0.54592,0.00013,31.7441]
[1777909404135,37.79,79791.27,0.0,0.54592,0.00013,31.7441]
[1777909404637,37.8,79777.34,0.0,0.54409,0.00013,31.75508]
[1777909405643,37.8,79769.96,0.0,0.54313,0.00013,31.76063]
[1777909406651,37.8,79760.28,0.0,0.54186,0.00013,31.76762]
[1777909408664,37.8,79765.48,0.0,0.54254,0.00013,31.76391]
[1777909413714,37.8,79767.04,0.0,0.54275,0.00013,31.75975]
[1777909413742,37.8,79767.04,0.0,0.54275,0.00013,31.75975]
[1777909413792,37.8,79773.86,0.0,0.54364,0.00013,31.7547]
[1777909417729,37.8,79778.48,0.0,0.54424,0.00013,31.7512]
[1777909419782,37.8,79770.66,0.0,0.54322,0.00013,31.75711]
[1777909424777,37.8,79771.35,0.0,0.54331,0.00013,31.7566]
[1777909426792,37.8,79777.32,0.0,0.54409,0.00013,31.7521]
[1777909429813,37.8,79769.99,0.0,0.54313,0.00013,31.75761]
[1777909434848,37.8,79773.1,0.0,0.54354,0.00013,31.75531]
[1777909437723,37.8,79773.56,0.0,0.5436,0.00013,31.75496]
[1777909437964,37.8,79787.22,0.0,0.54539,0.00013,31.74439]
[1777909439882,37.8,79787.73,0.0,0.54545,0.00013,31.74399]
[1777909439955,37.8,79807.27,0.0,0.54801,0.00013,31.72772]
[1777909440035,37.8,79807.27,0.0,0.54801,0.00013,31.72772]
[1777909440149,37.8,79807.27,0.0,0.54801,0.00013,31.72772]
[1777909440215,37.8,79807.27,0.0,0.54801,0.00013,31.72772]
[1777909440631,37.8,79807.27,0.0,0.54801,0.00013,31.72772]
[1777909440895,37.8,79807.4,0.0,0.54803,0.00013,31.7276]
[1777909441901,37.8,79820.95,0.0,0.5498,0.00013,31.71554]
[1777909442908,37.8,79821.93,0.0,0.54993,0.00013,31.71465]
[1777909443872,37.8,79821.93,0.0,0.54993,0.00013,31.71465]
[1777909443912,37.8,79821.93,0.0,0.54993,0.00013,31.71465]
[1777909444923,37.8,79808.98,0.0,0.54823,0.00013,31.72624]
[1777909445927,37.8,79804.89,0.0,0.5477,0.00013,31.72979]
[1777909449588,37.81,79805.67,0.0,0.5478,0.00013,31.72915]
[1777909449624,37.81,79805.67,0.0,0.5478,0.00013,31.72915]
[1777909449632,37.81,79805.67,0.0,0.5478,0.00013,31.72915]
[1777909449955,37.81,79803.7,0.0,0.54754,0.00013,31.73084]
[1777909450333,37.81,79803.7,0.0,0.54754,0.00013,31.73084]
[1777909450347,37.81,79803.7,0.0,0.54754,0.00013,31.73084]
[1777909450553,37.81,79803.7,0.0,0.54754,0.00013,31.73084]
[1777909450806,37.81,79803.7,0.0,0.54754,0.00013,31.73084]
[1777909450963,37.81,79807.07,0.0,0.54798,0.00013,31.72795]
[1777909451970,37.81,79821.89,0.0,0.54992,0.00013,31.71474]
[1777909453107,37.81,79824.19,0.0,0.55022,0.00013,31.71261]
[1777909453984,37.81,79820.65,0.0,0.54976,0.00013,31.71585]
[1777909455092,37.81,79821.15,0.0,0.54982,0.00013,31.71539]
[1777909461033,37.8,79819.06,0.0,0.54955,0.00013,31.71726]
[1777909466067,37.8,79822.12,0.0,0.54995,0.00013,31.71447]
[1777909467076,37.8,79834.54,0.0,0.55157,0.00013,31.70282]
[1777909468921,37.8,79834.54,0.0,0.55157,0.00013,31.70282]
[1777909468986,37.8,79834.54,0.0,0.55157,0.00013,31.70282]
[1777909469007,37.8,79834.54,0.0,0.55157,0.00013,31.70282]
[1777909468961,37.8,79834.58,0.0,0.55158,0.00013,31.70278]
[1777909469141,37.8,79834.58,0.0,0.55158,0.00013,31.70278]
[1777909469418,37.8,79834.58,0.0,0.55158,0.00013,31.70278]
[1777909469567,37.8,79834.58,0.0,0.55158,0.00013,31.70278]
[1777909469623,37.8,79834.58,0.0,0.55158,0.00013,31.70278]
[1777909469693,37.8,79834.58,0.0,0.55158,0.00013,31.70278]
[1777909469819,37.8,79834.58,0.0,0.55158,0.00013,31.70278]
[1777909469914,37.8,79834.58,0.0,0.55158,0.00013,31.70278]
[1777909470001,37.8,79850.7,0.0,0.55368,0.00013,31.68686]
[1777909470935,37.8,79850.7,0.0,0.55368,0.00013,31.68686]
[1777909470953,37.8,79850.7,0.0,0.55368,0.00013,31.68686]
[1777909470948,37.8,79856.84,0.0,0.55448,0.00013,31.68057]
[1777909471045,37.8,79856.84,0.0,0.55448,0.00013,31.68057]
[1777909471252,37.8,79856.84,0.0,0.55448,0.00013,31.68057]
[1777909472331,37.8,79853.97,0.0,0.55411,0.00013,31.6805]
[1777909472581,37.8,79853.97,0.0,0.55411,0.00013,31.6805]
[1777909472680,37.8,79853.97,0.0,0.55411,0.00013,31.6805]
[1777909473756,37.8,79858.96,0.0,0.55476,0.00013,31.67534]
[1777909473872,37.8,79858.96,0.0,0.55476,0.00013,31.67534]
[1777909473949,37.8,79858.96,0.0,0.55476,0.00013,31.67534]
[1777909474011,37.8,79867.01,0.0,0.55581,0.00013,31.66683]
[1777909474132,37.8,79867.01,0.0,0.55581,0.00013,31.66683]
[1777909474743,37.8,79867.01,0.0,0.55581,0.00013,31.66683]
[1777909474777,37.8,79867.01,0.0,0.55581,0.00013,31.66683]
[1777909474871,37.8,79880.4,0.0,0.55756,0.00013,31.6522]
[1777909477145,37.8,79882.41,0.0,0.55782,0.00013,31.64997]
[1777909479160,37.81,79875.49,0.0,0.55691,0.00013,31.65768]
[1777909481068,37.81,79870.9,0.0,0.55632,0.00013,31.6627]
[1777909481089,37.81,79870.9,0.0,0.55632,0.00013,31.6627]
[1777909481256,37.81,79870.9,0.0,0.55632,0.00013,31.6627]
[1777909481355,37.81,79873.95,0.0,0.55671,0.00013,31.65938]
[1777909484383,37.81,79879.22,0.0,0.5574,0.00013,31.65359]
[1777909484751,37.81,79879.22,0.0,0.5574,0.00013,31.65359]
[1777909484815,37.81,79879.22,0.0,0.5574,0.00013,31.65359]
[1777909484883,37.81,79876.91,0.0,0.5571,0.00013,31.65616]
[1777909487783,37.81,79878.49,0.0,0.5573,0.00013,31.65443]
[1777909487831,37.81,79878.49,0.0,0.5573,0.00013,31.65443]
[1777909487848,37.81,79881.52,0.0,0.55769,0.00013,31.65107]
[1777909492501,37.82,79887.15,0.0,0.55842,0.00013,31.64476]
[1777909492519,37.82,79887.15,0.0,0.55842,0.00013,31.64476]
[1777909492903,37.82,79887.15,0.0,0.55842,0.00013,31.64476]
[1777909492977,37.82,79890.43,0.0,0.55885,0.00013,31.64102]
[1777909493760,37.82,79890.43,0.0,0.55885,0.00013,31.64102]
[1777909493808,37.82,79899.74,0.0,0.56006,0.00013,31.6302]
[1777909495014,37.82,79899.74,0.0,0.56006,0.00013,31.6302]
[1777909495015,37.82,79910.22,0.0,0.56142,0.00013,31.61764]
[1777909497123,37.82,79910.17,0.0,0.56141,0.00013,31.6177]
[1777909497674,37.82,79910.17,0.0,0.56141,0.00013,31.6177]
[1777909497844,37.82,79910.17,0.0,0.56141,0.00013,31.6177]
[1777909497933,37.82,79891.84,0.0,0.55903,0.00013,31.63944]
[1777909499299,37.82,79885.3,0.0,0.55818,0.00013,31.64693]
[1777909500510,37.82,79885.3,0.0,0.55818,0.00013,31.64693]
[1777909500585,37.82,79893.05,0.0,0.55918,0.00013,31.63807]
[1777909502694,37.82,79892.55,0.0,0.55912,0.00013,31.63866]
[1777909502777,37.82,79881.21,0.0,0.55764,0.00013,31.65158]
[1777909503497,37.82,79881.21,0.0,0.55764,0.00013,31.65158]
[1777909503887,37.83,79882.24,0.0,0.55777,0.00013,31.65044]
[1777909504901,37.83,79882.24,0.0,0.55777,0.00013,31.65044]
[1777909504989,37.83,79882.24,0.0,0.55777,0.00013,31.65044]
[1777909505026,37.83,79882.24,0.0,0.55777,0.00013,31.65044]
[1777909505037,37.83,79877.44,0.0,0.55715,0.00013,31.65579]
[1777909505460,37.83,79877.44,0.0,0.55715,0.00013,31.65579]
[1777909505553,37.83,79858.63,0.0,0.5547,0.00013,31.67595]
[1777909507849,37.83,79845.09,0.0,0.55292,0.00013,31.68981]
[1777909509374,37.83,79835.08,0.0,0.55162,0.00013,31.69959]
[1777909511387,37.83,79833.42,0.0,0.5514,0.00013,31.70119]
[1777909512253,37.83,79833.42,0.0,0.5514,0.00013,31.70119]
[1777909512476,37.83,79833.42,0.0,0.5514,0.00013,31.70119]
[1777909512484,37.83,79833.42,0.0,0.5514,0.00013,31.70119]
[1777909512861,37.83,79833.42,0.0,0.5514,0.00013,31.70119]
[1777909512911,37.83,79852.19,0.0,0.55385,0.00013,31.68268]
[1777909513514,37.83,79871.64,0.0,0.55638,0.00013,31.66224]
[1777909515633,37.84,79877.15,0.0,0.5571,0.00013,31.65624]
[1777909517986,37.84,79881.52,0.0,0.55767,0.00013,31.65139]
[1777909518055,37.84,79881.52,0.0,0.55767,0.00013,31.65139]
[1777909518059,37.84,79881.52,0.0,0.55767,0.00013,31.65139]
[1777909517971,37.84,79887.54,0.0,0.55845,0.00013,31.64462]
[1777909518096,37.84,79887.54,0.0,0.55845,0.00013,31.64462]
[1777909518438,37.84,79888.1,0.0,0.55852,0.00013,31.64398]
[1777909519446,37.84,79898.9,0.0,0.55992,0.00013,31.63149]
[1777909520239,37.84,79898.9,0.0,0.55992,0.00013,31.63149]
[1777909520259,37.84,79898.9,0.0,0.55992,0.00013,31.63149]
[1777909520452,37.84,79900.89,0.0,0.56018,0.00013,31.62914]
[1777909521884,37.84,79900.89,0.0,0.56018,0.00013,31.62914]
[1777909521916,37.84,79900.89,0.0,0.56018,0.00013,31.62914]
[1777909521996,37.84,79889.92,0.0,0.55875,0.00013,31.64194]
[1777909522163,37.84,79889.92,0.0,0.55875,0.00013,31.64194]
[1777909523020,37.84,79889.92,0.0,0.55875,0.00013,31.64194]
[1777909524791,37.84,79891.02,0.0,0.5589,0.00013,31.6407]
[1777909525228,37.84,79894.44,0.0,0.55934,0.00013,31.63678]
[1777909525592,37.84,79886.63,0.0,0.55832,0.00013,31.64573]
[1777909529515,37.85,79893.41,0.0,0.5592,0.00013,31.63802]
[1777909530152,37.85,79893.41,0.0,0.5592,0.00013,31.63802]
[1777909530636,37.85,79893.41,0.0,0.5592,0.00013,31.63802]
[1777909530650,37.85,79893.41,0.0,0.5592,0.00013,31.63802]
[1777909530733,37.85,79899.55,0.0,0.56,0.00013,31.63085]
[1777909532208,37.85,79899.42,0.0,0.55999,0.00013,31.62797]
[1777909532588,37.85,79899.42,0.0,0.55999,0.00013,31.62797]
[1777909532728,37.85,79899.42,0.0,0.55999,0.00013,31.62797]
[1777909532829,37.85,79882.93,0.0,0.55784,0.00013,31.64692]
[1777909533182,37.85,79882.93,0.0,0.55784,0.00013,31.64692]
[1777909533776,37.85,79872.47,0.0,0.55648,0.00013,31.65849]
[1777909534529,37.85,79872.47,0.0,0.55648,0.00013,31.65849]
[1777909534553,37.85,79872.47,0.0,0.55648,0.00013,31.65849]
[1777909534631,37.85,79861.49,0.0,0.55505,0.00013,31.67022]
[1777909535183,37.85,79861.49,0.0,0.55505,0.00013,31.67022]
[1777909535310,37.85,79861.49,0.0,0.55505,0.00013,31.67022]
[1777909535558,37.85,79861.02,0.0,0.55499,0.00013,31.67071]
[1777909536476,37.85,79861.02,0.0,0.55499,0.00013,31.67071]
[1777909536920,37.85,79848.29,0.0,0.55333,0.00013,31.68378]
[1777909538578,37.85,79839.53,0.0,0.55218,0.00013,31.69244]
[1777909539586,37.85,79836.5,0.0,0.55179,0.00013,31.69537]
[1777909542607,37.85,79824.93,0.0,0.55028,0.00013,31.70628]
[1777909545633,37.85,79826.26,0.0,0.55046,0.00013,31.70503]
[1777909548657,37.85,79819.25,0.0,0.54954,0.00013,31.71143]
[1777909549645,37.85,79819.25,0.0,0.54954,0.00013,31.71143]
[1777909549812,37.85,79819.25,0.0,0.54954,0.00013,31.71143]
[1777909550308,37.84,79819.31,0.0,0.54955,0.00013,31.71136]
[1777909551672,37.84,79798.8,0.0,0.54687,0.00013,31.72921]
[1777909553085,37.84,79798.8,0.0,0.54687,0.00013,31.72921]
[1777909552679,37.84,79792.37,0.0,0.54603,0.00013,31.73451]
[1777909553937,37.84,79792.37,0.0,0.54603,0.00013,31.73451]
[1777909553997,37.84,79792.37,0.0,0.54603,0.00013,31.73451]
[1777909554005,37.84,79791.64,0.0,0.54594,0.00013,31.73511]
[1777909554331,37.84,79791.64,0.0,0.54594,0.00013,31.73511]
[1777909555699,37.85,79785.52,0.0,0.54513,0.00013,31.74001]
[1777909556616,37.85,79785.52,0.0,0.54513,0.00013,31.74001]
[1777909557668,37.85,79784.26,0.0,0.54497,0.00013,31.74101]
[1777909560747,37.85,79788.37,0.0,0.54551,0.00013,31.73776]
[1777909561255,37.85,79786.66,0.0,0.54528,0.00013,31.73913]
[1777909564183,37.85,79790.36,0.0,0.54576,0.00013,31.73617]
[1777909564465,37.85,79790.36,0.0,0.54576,0.00013,31.73617]
[1777909565504,37.85,79788.4,0.0,0.54551,0.00013,31.73775]
[1777909566748,37.85,79783.5,0.0,0.54487,0.00013,31.74162]
[1777909567097,37.85,79783.5,0.0,0.54487,0.00013,31.74162]
[1777909568967,37.85,79781.0,0.0,0.54454,0.00013,31.74357]
[1777909570809,37.85,79787.95,0.0,0.54545,0.00013,31.73811]
[1777909572602,37.85,79791.35,0.0,0.54589,0.00013,31.73538]
[1777909572645,37.85,79791.35,0.0,0.54589,0.00013,31.73538]
[1777909572821,37.85,79794.5,0.0,0.54631,0.00013,31.73281]
[1777909574090,37.85,79794.5,0.0,0.54631,0.00013,31.73281]
[1777909574112,37.85,79794.5,0.0,0.54631,0.00013,31.73281]
[1777909574833,37.85,79807.16,0.0,0.54796,0.00013,31.72215]
[1777909575431,37.85,79807.16,0.0,0.54796,0.00013,31.72215]
[1777909575839,37.85,79812.35,0.0,0.54864,0.00013,31.71762]
[1777909576763,37.85,79812.35,0.0,0.54864,0.00013,31.71762]
[1777909576849,37.85,79823.67,0.0,0.55012,0.00013,31.70742]
[1777909578400,37.85,79823.83,0.0,0.55014,0.00013,31.70726]
[1777909578525,37.85,79823.83,0.0,0.55014,0.00013,31.70726]
[1777909578861,37.85,79826.1,0.0,0.55044,0.00013,31.70515]
[1777909581615,37.84,79825.36,0.0,0.55034,0.00013,31.70582]
[1777909586917,37.84,79829.53,0.0,0.55089,0.00013,31.70188]
[1777909591951,37.84,79832.07,0.0,0.55123,0.00013,31.69642]
[1777909595980,37.83,79842.65,0.0,0.55261,0.00013,31.68615]
[1777909596987,37.83,79849.44,0.0,0.5535,0.00013,31.67938]
[1777909597994,37.83,79852.25,0.0,0.55387,0.00013,31.67653]
[1777909599092,37.83,79839.91,0.0,0.55226,0.00013,31.68884]
[1777909602023,37.83,79839.3,0.0,0.55218,0.00013,31.68942]
[1777909607057,37.83,79835.94,0.0,0.55174,0.00013,31.69266]
[1777909610084,37.83,79829.45,0.0,0.5509,0.00013,31.69881]
[1777909613102,37.82,79835.36,0.0,0.55167,0.00013,31.69316]
[1777909614108,37.82,79841.13,0.0,0.55242,0.00013,31.68755]
[1777909617129,37.82,79831.35,0.0,0.55115,0.00013,31.69696]
[1777909619143,37.82,79828.3,0.0,0.55075,0.00013,31.69981]
[1777909621156,37.82,79822.39,0.0,0.54998,0.00013,31.70528]
[1777909625187,37.81,79832.28,0.0,0.55128,0.00013,31.69601]
[1777909626193,37.81,79840.55,0.0,0.55236,0.00013,31.68802]
[1777909628207,37.81,79839.29,0.0,0.55219,0.00013,31.68924]
[1777909630220,37.81,79832.76,0.0,0.55134,0.00013,31.69553]
[1777909633941,37.81,79823.56,0.0,0.55014,0.00013,31.70414]
[1777909636267,37.81,79829.6,0.0,0.55093,0.00013,31.6985]
[1777909637918,37.81,79829.6,0.0,0.55093,0.00013,31.6985]
[1777909638752,37.81,79825.76,0.0,0.55043,0.00013,31.7021]
[1777909638961,37.81,79817.5,0.0,0.54935,0.00013,31.70966]
[1777909639940,37.81,79817.5,0.0,0.54935,0.00013,31.70966]
[1777909640607,37.81,79817.77,0.0,0.54939,0.00013,31.70942]
[1777909640707,37.81,79822.6,0.0,0.55002,0.00013,31.70502]
[1777909643617,37.81,79825.85,0.0,0.55044,0.00013,31.70201]
[1777909649359,37.81,79825.59,0.0,0.55041,0.00013,31.70224]
[1777909654393,37.81,79828.65,0.0,0.55081,0.00013,31.69635]
[1777909656408,37.81,79821.09,0.0,0.54982,0.00013,31.70336]
[1777909657414,37.81,79813.77,0.0,0.54887,0.00013,31.70995]
[1777909658526,37.81,79813.77,0.0,0.54887,0.00013,31.70995]
[1777909658595,37.81,79813.77,0.0,0.54887,0.00013,31.70995]
[1777909658899,37.81,79813.77,0.0,0.54887,0.00013,31.70995]
[1777909658945,37.81,79812.04,0.0,0.54864,0.00013,31.71148]
[1777909660437,37.81,79801.08,0.0,0.54721,0.00013,31.72095]
[1777909662452,37.81,79805.37,0.0,0.54777,0.00013,31.71728]
[1777909667487,37.8,79802.53,0.0,0.5474,0.00013,31.7197]
[1777909669547,37.8,79798.68,0.0,0.5469,0.00013,31.72294]
[1777909669582,37.8,79798.68,0.0,0.5469,0.00013,31.72294]
[1777909669649,37.8,79793.77,0.0,0.54625,0.00013,31.72702]
[1777909674482,37.81,79798.02,0.0,0.54681,0.00013,31.72351]
[1777909675008,37.81,79798.02,0.0,0.54681,0.00013,31.72351]
[1777909675428,37.81,79792.88,0.0,0.54614,0.00013,31.72776]
[1777909675780,37.81,79792.88,0.0,0.54614,0.00013,31.72776]
[1777909675831,37.81,79792.88,0.0,0.54614,0.00013,31.72776]
[1777909675896,37.81,79792.88,0.0,0.54614,0.00013,31.72776]
[1777909675969,37.81,79787.28,0.0,0.5454,0.00013,31.73229]
[1777909676595,37.81,79771.55,0.0,0.54334,0.00013,31.74441]
[1777909678566,37.81,79763.37,0.0,0.54227,0.00013,31.75039]
[1777909679571,37.81,79761.88,0.0,0.54207,0.00013,31.75146]
[1777909682592,37.81,79757.56,0.0,0.54151,0.00013,31.7545]
[1777909683624,37.81,79757.56,0.0,0.54151,0.00013,31.7545]
[1777909688634,37.81,79765.99,0.0,0.54261,0.00013,31.74852]
[1777909689319,37.81,79765.99,0.0,0.54261,0.00013,31.74852]
[1777909689393,37.81,79765.99,0.0,0.54261,0.00013,31.74852]
[1777909689642,37.81,79768.5,0.0,0.54294,0.00013,31.74669]
[1777909690649,37.81,79775.11,0.0,0.5438,0.00013,31.74177]
[1777909691957,37.81,79775.11,0.0,0.5438,0.00013,31.74177]
[1777909693670,37.81,79786.3,0.0,0.54527,0.00013,31.73311]
[1777909695310,37.81,79791.84,0.0,0.54599,0.00013,31.72866]
[1777909695347,37.81,79791.84,0.0,0.54599,0.00013,31.72866]
[1777909695684,37.81,79792.78,0.0,0.54612,0.00013,31.72789]
[1777909699712,37.81,79800.56,0.0,0.54714,0.00013,31.72143]
[1777909703741,37.81,79793.11,0.0,0.54616,0.00013,31.72759]
[1777909708777,37.81,79792.55,0.0,0.54609,0.00013,31.72805]
[1777909713816,37.81,79790.52,0.0,0.54582,0.00013,31.7267]
[1777909718928,37.82,79786.16,0.0,0.54525,0.00013,31.73022]
[1777909718961,37.82,79786.16,0.0,0.54525,0.00013,31.73022]
[1777909719048,37.82,79786.16,0.0,0.54525,0.00013,31.73022]
[1777909719199,37.82,79786.16,0.0,0.54525,0.00013,31.73022]
[1777909719235,37.82,79786.16,0.0,0.54525,0.00013,31.73022]
[1777909719283,37.82,79788.77,0.0,0.54559,0.00013,31.72814]
[1777909719960,37.82,79777.32,0.0,0.54409,0.00013,31.73711]
[1777909723998,37.82,79777.25,0.0,0.54408,0.00013,31.73717]
[1777909724048,37.82,79777.25,0.0,0.54408,0.00013,31.73717]
[1777909724089,37.82,79776.74,0.0,0.54401,0.00013,31.73756]
[1777909725028,37.82,79776.74,0.0,0.54401,0.00013,31.73756]
[1777909725126,37.82,79783.33,0.0,0.54488,0.00013,31.73248]
[1777909726904,37.82,79790.01,0.0,0.54575,0.00013,31.72717]
[1777909728918,37.82,79793.12,0.0,0.54616,0.00013,31.72465]
[1777909731949,37.82,79793.46,0.0,0.5462,0.00013,31.72439]
[1777909732075,37.82,79803.83,0.0,0.54756,0.00013,31.71572]
[1777909733953,37.82,79811.01,0.0,0.5485,0.00013,31.70949]
[1777909737236,37.82,79809.78,0.0,0.54834,0.00013,31.71056]
[1777909737240,37.82,79799.32,0.0,0.54697,0.00013,31.71951]
[1777909737385,37.82,79799.32,0.0,0.54697,0.00013,31.71951]
[1777909738159,37.82,79799.32,0.0,0.54697,0.00013,31.71951]
[1777909738331,37.82,79780.8,0.0,0.54454,0.00013,31.73447]
[1777909738653,37.82,79780.8,0.0,0.54454,0.00013,31.73447]
[1777909738974,37.82,79780.8,0.0,0.54454,0.00013,31.73447]
[1777909739108,37.82,79780.8,0.0,0.54454,0.00013,31.73447]
[1777909739286,37.82,79780.8,0.0,0.54454,0.00013,31.73447]
[1777909739300,37.82,79780.8,0.0,0.54454,0.00013,31.73447]
[1777909739163,37.82,79771.28,0.0,0.5433,0.00013,31.74169]
[1777909739542,37.82,79771.28,0.0,0.5433,0.00013,31.74169]
[1777909739742,37.82,79771.28,0.0,0.5433,0.00013,31.74169]
[1777909740016,37.82,79771.57,0.0,0.54333,0.00013,31.74148]
[1777909740467,37.82,79771.57,0.0,0.54333,0.00013,31.74148]
[1777909740509,37.82,79771.57,0.0,0.54333,0.00013,31.74148]
[1777909741011,37.82,79778.16,0.0,0.5442,0.00013,31.73651]
[1777909743322,37.82,79776.86,0.0,0.54403,0.00013,31.73751]
[1777909743353,37.82,79776.86,0.0,0.54403,0.00013,31.73751]
[1777909744031,37.82,79775.92,0.0,0.5439,0.00013,31.73822]
[1777909744949,37.82,79775.92,0.0,0.5439,0.00013,31.73822]
[1777909744974,37.82,79775.92,0.0,0.5439,0.00013,31.73822]
[1777909745040,37.82,79777.8,0.0,0.54415,0.00013,31.73679]
[1777909745644,37.82,79777.8,0.0,0.54415,0.00013,31.73679]
[1777909745681,37.82,79777.8,0.0,0.54415,0.00013,31.73679]
[1777909745843,37.82,79777.8,0.0,0.54415,0.00013,31.73679]
[1777909746046,37.82,79774.88,0.0,0.54377,0.00013,31.73901]
[1777909747708,37.82,79774.36,0.0,0.5437,0.00013,31.7394]
[1777909747775,37.82,79774.36,0.0,0.5437,0.00013,31.7394]
[1777909748060,37.82,79775.98,0.0,0.54391,0.00013,31.73818]
[1777909749068,37.82,79782.12,0.0,0.54471,0.00013,31.73346]
[1777909750075,37.83,79789.42,0.0,0.54567,0.00013,31.72768]
[1777909752090,37.83,79787.78,0.0,0.54545,0.00013,31.729]
[1777909752377,37.83,79787.78,0.0,0.54545,0.00013,31.729]
[1777909753081,37.83,79787.78,0.0,0.54545,0.00013,31.729]
[1777909753633,37.83,79787.26,0.0,0.54539,0.00013,31.72942]
[1777909754527,37.83,79789.31,0.0,0.54565,0.00013,31.72778]
[1777909754873,37.83,79789.31,0.0,0.54565,0.00013,31.72778]
[1777909756588,37.82,79792.82,0.0,0.54612,0.00013,31.72491]
[1777909759140,37.82,79800.72,0.0,0.54715,0.00013,31.71833]
[1777909761154,37.82,79788.48,0.0,0.54555,0.00013,31.72839]
[1777909762150,37.82,79788.48,0.0,0.54555,0.00013,31.72839]
[1777909762354,37.82,79785.44,0.0,0.54515,0.00013,31.73081]
[1777909762394,37.82,79785.44,0.0,0.54515,0.00013,31.73081]
[1777909762577,37.82,79785.44,0.0,0.54515,0.00013,31.73081]
[1777909763170,37.82,79785.08,0.0,0.54511,0.00013,31.73109]
[1777909764176,37.82,79770.41,0.0,0.54319,0.00013,31.74231]
[1777909764640,37.82,79770.41,0.0,0.54319,0.00013,31.74231]
[1777909765182,37.82,79756.21,0.0,0.54132,0.00013,31.75247]
[1777909766189,37.82,79758.26,0.0,0.54159,0.00013,31.75105]
[1777909767198,37.82,79760.54,0.0,0.54189,0.00013,31.74945]
[1777909771226,37.82,79766.92,0.0,0.54273,0.00013,31.74185]
[1777909774246,37.82,79761.89,0.0,0.54207,0.00013,31.74547]
[1777909776262,37.82,79768.72,0.0,0.54297,0.00013,31.74053]
[1777909781294,37.82,79763.15,0.0,0.54224,0.00013,31.74457]
[1777909782437,37.82,79767.25,0.0,0.54277,0.00013,31.74161]
[1777909784316,37.82,79757.35,0.0,0.54148,0.00013,31.74866]
[1777909786330,37.82,79751.15,0.0,0.54066,0.00013,31.7529]
[1777909788344,37.82,79758.25,0.0,0.54159,0.00013,31.74802]
[1777909789835,37.82,79762.8,0.0,0.54219,0.00013,31.74481]
[1777909793265,37.82,79763.66,0.0,0.5423,0.00013,31.74419]
[1777909794039,37.82,79766.1,0.0,0.54262,0.00013,31.74243]
[1777909794098,37.82,79766.1,0.0,0.54262,0.00013,31.74243]
[1777909794200,37.82,79769.52,0.0,0.54307,0.00013,31.73993]
[1777909794787,37.82,79769.52,0.0,0.54307,0.00013,31.73993]
[1777909795088,37.82,79779.37,0.0,0.54436,0.00013,31.73251]
[1777909796400,37.82,79789.92,0.0,0.54575,0.00013,31.72419]
[1777909797509,37.82,79793.69,0.0,0.54624,0.00013,31.72113]
[1777909798476,37.82,79793.09,0.0,0.54616,0.00013,31.72162]
[1777909799881,37.82,79793.09,0.0,0.54616,0.00013,31.72162]
[1777909800558,37.81,79792.76,0.0,0.54612,0.00013,31.72187]
[1777909800581,37.81,79792.76,0.0,0.54612,0.00013,31.72187]
[1777909800698,37.81,79792.76,0.0,0.54612,0.00013,31.72187]
[1777909800728,37.81,79779.78,0.0,0.54442,0.00013,31.73218]
[1777909803308,37.81,79775.14,0.0,0.54381,0.00013,31.73572]
[1777909804278,37.81,79775.29,0.0,0.54383,0.00013,31.73562]
[1777909804341,37.81,79775.29,0.0,0.54383,0.00013,31.73562]
[1777909804330,37.82,79775.24,0.0,0.54382,0.00013,31.73566]
[1777909810274,37.82,79779.56,0.0,0.54439,0.00013,31.73237]
[1777909811532,37.82,79792.0,0.0,0.54602,0.00013,31.72252]
[1777909813524,37.82,79801.49,0.0,0.54726,0.00013,31.71462]
[1777909815598,37.82,79813.4,0.0,0.54882,0.00013,31.7043]
[1777909818056,37.82,79813.4,0.0,0.54882,0.00013,31.70429]
[1777909818087,37.82,79813.4,0.0,0.54882,0.00013,31.70429]
[1777909818153,37.81,79814.69,0.0,0.54899,0.00013,31.70313]
[1777909823594,37.81,79804.51,0.0,0.54766,0.00013,31.71201]
[1777909826616,37.81,79801.57,0.0,0.54728,0.00013,31.7145]
[1777909830179,37.81,79796.77,0.0,0.54665,0.00013,31.71852]
[1777909830279,37.81,79796.77,0.0,0.54665,0.00013,31.71852]
[1777909830364,37.81,79796.77,0.0,0.54665,0.00013,31.71852]
[1777909831174,37.81,79797.16,0.0,0.5467,0.00013,31.7182]
[1777909831226,37.81,79797.16,0.0,0.5467,0.00013,31.7182]
[1777909831327,37.81,79787.43,0.0,0.54543,0.00013,31.72311]
[1777909834338,37.81,79765.79,0.0,0.54259,0.00013,31.7396]
[1777909836377,37.81,79745.34,0.0,0.53991,0.00013,31.75369]
[1777909837384,37.81,79744.88,0.0,0.53985,0.00013,31.75399]
[1777909842015,37.81,79751.51,0.0,0.54072,0.00013,31.74957]
[1777909845753,37.81,79756.93,0.0,0.54143,0.00013,31.74585]
[1777909850793,37.8,79760.17,0.0,0.54186,0.00013,31.74358]
[1777909855820,37.8,79745.81,0.0,0.53997,0.00013,31.75335]
[1777909857345,37.8,79751.88,0.0,0.54077,0.00013,31.7493]
[1777909862868,37.8,79750.94,0.0,0.54065,0.00013,31.74992]
[1777909866898,37.8,79758.56,0.0,0.54165,0.00013,31.74468]
[1777909867908,37.8,79751.98,0.0,0.54079,0.00013,31.74921]
[1777909870705,37.8,79746.36,0.0,0.54005,0.00013,31.75296]
[1777909870925,37.8,79745.27,0.0,0.53991,0.00013,31.75367]
[1777909873106,37.8,79746.35,0.0,0.54005,0.00013,31.75296]
[1777909873322,37.8,79746.35,0.0,0.54005,0.00013,31.75296]
[1777909874145,37.8,79737.81,0.0,0.53893,0.00013,31.75844]
[1777909875443,37.8,79731.74,0.0,0.53813,0.00013,31.76219]
[1777909876774,37.8,79731.68,0.0,0.53812,0.00013,31.76223]
[1777909876804,37.8,79731.68,0.0,0.53812,0.00013,31.76223]
[1777909877173,37.8,79731.68,0.0,0.53812,0.00013,31.76223]
[1777909877339,37.8,79731.68,0.0,0.53812,0.00013,31.76223]
[1777909877403,37.79,79727.74,0.0,0.53761,0.00013,31.76459]
[1777909878988,37.79,79714.69,0.0,0.53589,0.00013,31.77204]
[1777909879991,37.79,79706.81,0.0,0.53486,0.00013,31.77625]
[1777909880861,37.79,79706.81,0.0,0.53486,0.00013,31.77625]
[1777909880919,37.79,79706.81,0.0,0.53486,0.00013,31.77625]
[1777909881005,37.79,79701.25,0.0,0.53413,0.00013,31.7791]
[1777909882007,37.79,79690.39,0.0,0.5327,0.00013,31.78434]
[1777909882493,37.79,79690.39,0.0,0.5327,0.00013,31.78434]
[1777909883019,37.79,79673.98,0.0,0.53054,0.00013,31.7915]
[1777909884453,37.79,79673.98,0.0,0.53054,0.00013,31.7915]
[1777909884307,37.79,79667.01,0.0,0.52962,0.00013,31.79425]
[1777909884502,37.79,79667.01,0.0,0.52962,0.00013,31.79425]
[1777909887045,37.79,79660.05,0.0,0.5287,0.00013,31.79683]
[1777909889318,37.79,79662.64,0.0,0.52904,0.00013,31.79589]
[1777909889405,37.79,79653.8,0.0,0.52788,0.00013,31.79901]
[1777909889542,37.79,79653.8,0.0,0.52788,0.00013,31.79901]
[1777909889608,37.79,79653.8,0.0,0.52788,0.00013,31.79901]
[1777909890160,37.79,79653.44,0.0,0.52783,0.00013,31.79913]
[1777909891062,37.79,79653.44,0.0,0.52783,0.00013,31.79913]
[1777909891120,37.79,79653.44,0.0,0.52783,0.00013,31.79913]
[1777909891387,37.79,79653.44,0.0,0.52783,0.00013,31.79913]
[1777909891378,37.79,79629.27,0.0,0.52464,0.00013,31.80322]
[1777909891490,37.79,79629.27,0.0,0.52464,0.00013,31.80322]
[1777909891580,37.79,79629.27,0.0,0.52464,0.00013,31.80322]
[1777909891691,37.79,79629.27,0.0,0.52464,0.00013,31.80322]
[1777909892040,37.79,79629.27,0.0,0.52464,0.00013,31.80322]
[1777909892226,37.79,79629.27,0.0,0.52464,0.00013,31.80322]
[1777909892323,37.79,79631.73,0.0,0.52497,0.00013,31.80259]
[1777909892687,37.79,79631.73,0.0,0.52497,0.00013,31.80259]
[1777909893012,37.79,79631.73,0.0,0.52497,0.00013,31.80259]
[1777909893261,37.79,79631.73,0.0,0.52497,0.00013,31.80259]
[1777909893297,37.79,79616.61,0.0,0.52297,0.00013,31.80613]
[1777909893710,37.79,79616.61,0.0,0.52297,0.00013,31.80613]
[1777909893828,37.79,79616.61,0.0,0.52297,0.00013,31.80613]
[1777909893924,37.79,79616.61,0.0,0.52297,0.00013,31.80613]
[1777909894048,37.79,79616.61,0.0,0.52297,0.00013,31.80613]
[1777909894183,37.79,79616.61,0.0,0.52297,0.00013,31.80613]
[1777909894241,37.79,79616.61,0.0,0.52297,0.00013,31.80613]
[1777909894314,37.79,79616.61,0.0,0.52297,0.00013,31.80613]
[1777909894337,37.79,79604.77,0.0,0.52141,0.00013,31.80835]
[1777909896130,37.79,79600.1,0.0,0.5208,0.00013,31.80909]
[1777909897141,37.79,79598.22,0.0,0.52055,0.00013,31.80936]
[1777909898140,37.79,79592.01,0.0,0.51973,0.00013,31.81019]
[1777909899939,37.79,79586.37,0.0,0.51898,0.00013,31.81082]
[1777909899978,37.79,79586.37,0.0,0.51898,0.00013,31.81082]
[1777909900011,37.79,79586.37,0.0,0.51898,0.00013,31.81082]
[1777909900155,37.79,79586.65,0.0,0.51902,0.00013,31.81079]
[1777909900516,37.79,79586.65,0.0,0.51902,0.00013,31.81079]
[1777909901825,37.79,79590.66,0.0,0.51955,0.00013,31.81035]
[1777909901877,37.79,79590.66,0.0,0.51955,0.00013,31.81035]
[1777909902045,37.79,79590.66,0.0,0.51955,0.00013,31.81035]
[1777909902175,37.79,79590.66,0.0,0.51955,0.00013,31.81035]
[1777909902277,37.79,79547.7,0.0,0.51387,0.00013,31.81216]
[1777909904182,37.79,79547.69,0.0,0.51387,0.00013,31.81216]
[1777909904231,37.79,79547.69,0.0,0.51387,0.00013,31.81216]
[1777909904407,37.79,79547.69,0.0,0.51387,0.00013,31.81216]
[1777909904441,37.79,79547.69,0.0,0.51387,0.00013,31.81216]
[1777909904419,37.79,79553.31,0.0,0.51461,0.00013,31.81229]
[1777909905066,37.79,79553.31,0.0,0.51461,0.00013,31.81229]
[1777909905117,37.79,79553.31,0.0,0.51461,0.00013,31.81229]
[1777909905213,37.78,79553.58,0.0,0.51465,0.00013,31.81229]
[1777909906058,37.78,79553.58,0.0,0.51465,0.00013,31.81229]
[1777909906099,37.78,79553.58,0.0,0.51465,0.00013,31.81229]
[1777909906219,37.79,79565.79,0.0,0.51626,0.00013,31.81218]
[1777909907115,37.79,79565.79,0.0,0.51626,0.00013,31.81218]
[1777909907564,37.79,79566.0,0.0,0.51629,0.00013,31.81217]
[1777909908234,37.78,79554.14,0.0,0.51472,0.00013,31.8123]
[1777909908820,37.78,79554.14,0.0,0.51472,0.00013,31.8123]
[1777909909241,37.78,79546.99,0.0,0.51378,0.00013,31.81213]
[1777909910248,37.78,79551.42,0.0,0.51436,0.00013,31.81226]
[1777909912000,37.78,79555.24,0.0,0.51487,0.00013,31.81231]
[1777909912032,37.78,79555.24,0.0,0.51487,0.00013,31.81231]
[1777909912371,37.78,79555.24,0.0,0.51487,0.00013,31.81231]
[1777909912476,37.78,79560.65,0.0,0.51558,0.00013,31.81229]
[1777909913400,37.78,79567.07,0.0,0.51643,0.00013,31.81214]
[1777909916291,37.78,79571.49,0.0,0.51702,0.00013,31.81195]
[1777909917298,37.78,79563.51,0.0,0.51596,0.00013,31.81224]
[1777909918860,37.78,79562.52,0.0,0.51583,0.00013,31.81226]
[1777909919311,37.78,79565.11,0.0,0.51617,0.00013,31.8122]
[1777909919600,37.78,79565.11,0.0,0.51617,0.00013,31.8122]
[1777909919780,37.78,79565.11,0.0,0.51617,0.00013,31.8122]
[1777909919892,37.78,79565.11,0.0,0.51617,0.00013,31.8122]
[1777909920319,37.78,79565.86,0.0,0.51627,0.00013,31.81218]
[1777909920540,37.78,79565.86,0.0,0.51627,0.00013,31.81218]
[1777909921083,37.78,79565.86,0.0,0.51627,0.00013,31.81218]
[1777909921110,37.78,79565.86,0.0,0.51627,0.00013,31.81218]
[1777909921329,37.78,79551.86,0.0,0.51442,0.00013,31.81226]
[1777909922283,37.78,79551.86,0.0,0.51442,0.00013,31.81226]
[1777909922382,37.78,79566.87,0.0,0.51641,0.00013,31.81215]
[1777909923345,37.78,79566.73,0.0,0.51639,0.00013,31.81215]
[1777909923732,37.78,79566.73,0.0,0.51639,0.00013,31.81215]
[1777909923816,37.78,79566.73,0.0,0.51639,0.00013,31.81215]
[1777909924352,37.78,79562.11,0.0,0.51578,0.00013,31.81227]
[1777909924596,37.78,79562.11,0.0,0.51578,0.00013,31.81227]
[1777909924617,37.78,79562.11,0.0,0.51578,0.00013,31.81227]
[1777909924680,37.78,79562.11,0.0,0.51578,0.00013,31.81227]
[1777909925373,37.78,79562.11,0.0,0.51578,0.00013,31.81227]
[1777909925465,37.77,79563.56,0.0,0.51597,0.00013,31.81224]
[1777909926971,37.77,79563.77,0.0,0.516,0.00013,31.81223]
[1777909927082,37.77,79563.77,0.0,0.516,0.00013,31.81223]
[1777909927598,37.77,79567.17,0.0,0.51645,0.00013,31.81213]
[1777909927816,37.77,79567.17,0.0,0.51645,0.00013,31.81213]
[1777909928088,37.77,79567.17,0.0,0.51645,0.00013,31.81213]
[1777909928403,37.77,79555.32,0.0,0.51488,0.00013,31.81231]
[1777909929409,37.77,79543.68,0.0,0.51334,0.00013,31.812]
[1777909930417,37.77,79547.88,0.0,0.51389,0.00013,31.81216]
[1777909931424,37.77,79553.73,0.0,0.51467,0.00013,31.81229]
[1777909933438,37.78,79552.55,0.0,0.51451,0.00013,31.81228]
[1777909934392,37.78,79552.55,0.0,0.51451,0.00013,31.81228]
[1777909934510,37.78,79552.55,0.0,0.51451,0.00013,31.81228]
[1777909935452,37.78,79551.85,0.0,0.51442,0.00013,31.81226]
[1777909936460,37.78,79560.77,0.0,0.5156,0.00013,31.81229]
[1777909936797,37.78,79560.77,0.0,0.5156,0.00013,31.81229]
[1777909936876,37.78,79560.77,0.0,0.5156,0.00013,31.81229]
[1777909937465,37.78,79554.76,0.0,0.5148,0.00013,31.8123]
[1777909938083,37.78,79554.76,0.0,0.5148,0.00013,31.8123]
[1777909938129,37.78,79554.76,0.0,0.5148,0.00013,31.8123]
[1777909938473,37.77,79544.17,0.0,0.5134,0.00013,31.81202]
[1777909940491,37.77,79549.53,0.0,0.51411,0.00013,31.81221]
[1777909942516,37.77,79558.37,0.0,0.51528,0.00013,31.81231]
[1777909946002,37.77,79557.17,0.0,0.51512,0.00013,31.81231]
[1777909946250,37.77,79557.17,0.0,0.51512,0.00013,31.81231]
[1777909946363,37.77,79557.17,0.0,0.51512,0.00013,31.81231]
[1777909946542,37.77,79557.17,0.0,0.51512,0.00013,31.81231]
[1777909946539,37.77,79557.13,0.0,0.51512,0.00013,31.81231]
[1777909947458,37.77,79557.13,0.0,0.51512,0.00013,31.81231]
[1777909947540,37.78,79571.88,0.0,0.51707,0.00013,31.81193]
[1777909947952,37.78,79571.88,0.0,0.51707,0.00013,31.81193]
[1777909948546,37.78,79580.66,0.0,0.51823,0.00013,31.81134]
[1777909949395,37.78,79580.66,0.0,0.51823,0.00013,31.81134]
[1777909949507,37.77,79587.24,0.0,0.5191,0.00013,31.81072]
[1777909949623,37.77,79587.24,0.0,0.5191,0.00013,31.81072]
[1777909949806,37.77,79587.24,0.0,0.5191,0.00013,31.81072]
[1777909949823,37.77,79606.56,0.0,0.52165,0.00013,31.80803]
[1777909951337,37.77,79606.56,0.0,0.52165,0.00013,31.80803]
[1777909951429,37.77,79606.56,0.0,0.52165,0.00013,31.80803]
[1777909951439,37.77,79618.12,0.0,0.52318,0.00013,31.80279]
[1777909951823,37.77,79618.12,0.0,0.52318,0.00013,31.80279]
[1777909951993,37.77,79618.12,0.0,0.52318,0.00013,31.80279]
[1777909952222,37.77,79618.12,0.0,0.52318,0.00013,31.80279]
[1777909952588,37.77,79632.63,0.0,0.52509,0.00013,31.79932]
[1777909952720,37.77,79632.63,0.0,0.52509,0.00013,31.79932]
[1777909952739,37.77,79632.63,0.0,0.52509,0.00013,31.79932]
[1777909953000,37.77,79632.63,0.0,0.52509,0.00013,31.79932]
[1777909953086,37.77,79632.63,0.0,0.52509,0.00013,31.79932]
[1777909953294,37.77,79632.63,0.0,0.52509,0.00013,31.79932]
[1777909953421,37.77,79632.63,0.0,0.52509,0.00013,31.79932]
[1777909953503,37.78,79663.3,0.0,0.52914,0.00013,31.78958]
[1777909953716,37.78,79663.3,0.0,0.52914,0.00013,31.78958]
[1777909953734,37.78,79685.76,0.0,0.5321,0.00013,31.78037]
[1777909955386,37.77,79726.84,0.0,0.5375,0.00013,31.759]
[1777909956837,37.77,79726.84,0.0,0.5375,0.00013,31.759]
[1777909957508,37.77,79798.04,0.0,0.54685,0.00013,31.70811]
[1777909958668,37.77,79821.16,0.0,0.54988,0.00013,31.68783]
[1777909959744,37.77,79800.66,0.0,0.5472,0.00013,31.70591]
[1777909961318,37.78,79761.74,0.0,0.54209,0.00013,31.73625]
[1777909962320,37.78,79761.74,0.0,0.54209,0.00013,31.73625]
[1777909962511,37.78,79761.74,0.0,0.54209,0.00013,31.73625]
[1777909962378,37.78,79753.92,0.0,0.54106,0.00013,31.74172]
[1777909963424,37.78,79753.92,0.0,0.54106,0.00013,31.74172]
[1777909963467,37.78,79735.18,0.0,0.5386,0.00013,31.75395]
[1777909964383,37.78,79735.18,0.0,0.5386,0.00013,31.75395]
[1777909964416,37.78,79722.77,0.0,0.53697,0.00013,31.76138]
[1777909964658,37.78,79722.77,0.0,0.53697,0.00013,31.76138]
[1777909965268,37.78,79722.77,0.0,0.53697,0.00013,31.76138]
[1777909965397,37.78,79722.77,0.0,0.53697,0.00013,31.76138]
[1777909965570,37.78,79722.77,0.0,0.53697,0.00013,31.76138]
[1777909965420,37.78,79703.11,0.0,0.53438,0.00013,31.77207]
[1777909965985,37.78,79703.11,0.0,0.53438,0.00013,31.77207]
[1777909966089,37.78,79677.57,0.0,0.53102,0.00013,31.78394]
[1777909967109,37.78,79677.57,0.0,0.53102,0.00013,31.78394]
[1777909967226,37.78,79677.57,0.0,0.53102,0.00013,31.78394]
[1777909967238,37.78,79677.57,0.0,0.53102,0.00013,31.78394]
[1777909967294,37.78,79677.57,0.0,0.53102,0.00013,31.78394]
[1777909967299,37.78,79676.93,0.0,0.53093,0.00013,31.78421]
[1777909968257,37.78,79676.93,0.0,0.53093,0.00013,31.78421]
[1777909968753,37.78,79676.35,0.0,0.53086,0.00013,31.78445]
[1777909970983,37.78,79673.96,0.0,0.53054,0.00013,31.78544]
[1777909975802,37.78,79664.86,0.0,0.52934,0.00013,31.789]
[1777909977129,37.78,79664.86,0.0,0.52934,0.00013,31.789]
[1777909977180,37.78,79664.86,0.0,0.52934,0.00013,31.789]
[1777909977228,37.78,79669.87,0.0,0.53,0.00013,31.78707]
[1777909978470,37.78,79669.87,0.0,0.53,0.00013,31.78707]
[1777909978848,37.78,79673.47,0.0,0.53048,0.00013,31.78563]
[1777909981460,37.77,79678.28,0.0,0.53111,0.00013,31.78363]
[1777909982682,37.77,79681.76,0.0,0.53157,0.00013,31.78214]
[1777909982949,37.77,79681.76,0.0,0.53157,0.00013,31.78214]
[1777909983079,37.77,79681.76,0.0,0.53157,0.00013,31.78214]
[1777909983291,37.77,79681.76,0.0,0.53157,0.00013,31.78214]
[1777909983343,37.77,79681.76,0.0,0.53157,0.00013,31.78214]
[1777909983503,37.77,79688.52,0.0,0.53246,0.00013,31.77912]
[1777909986112,37.77,79694.13,0.0,0.5332,0.00013,31.77649]
[1777909986184,37.78,79706.05,0.0,0.53477,0.00013,31.77055]
[1777909987014,37.78,79706.05,0.0,0.53477,0.00013,31.77055]
[1777909987034,37.78,79706.05,0.0,0.53477,0.00013,31.77055]
[1777909987201,37.78,79706.05,0.0,0.53477,0.00013,31.77055]
[1777909987295,37.78,79713.88,0.0,0.5358,0.00013,31.76638]
[1777909987887,37.78,79714.71,0.0,0.53591,0.00013,31.76592]
[1777909988894,37.78,79727.14,0.0,0.53754,0.00013,31.75883]
[1777909989847,37.78,79727.14,0.0,0.53754,0.00013,31.75883]
[1777909989963,37.78,79727.14,0.0,0.53754,0.00013,31.75883]
[1777909990044,37.78,79728.9,0.0,0.53777,0.00013,31.75778]
[1777909991548,37.78,79739.98,0.0,0.53923,0.00013,31.75093]
[1777909993535,37.78,79740.32,0.0,0.53928,0.00013,31.75071]
[1777909993544,37.77,79741.84,0.0,0.53948,0.00013,31.74973]
[1777909993711,37.77,79741.84,0.0,0.53948,0.00013,31.74973]
[1777909994116,37.77,79741.84,0.0,0.53948,0.00013,31.74973]
[1777909995371,37.77,79740.87,0.0,0.53935,0.00013,31.75035]
[1777909995427,37.77,79740.87,0.0,0.53935,0.00013,31.75035]
[1777909995464,37.77,79740.87,0.0,0.53935,0.00013,31.75035]
[1777909995540,37.77,79731.37,0.0,0.5381,0.00013,31.75627]
[1777909997603,37.77,79731.13,0.0,0.53807,0.00013,31.75642]
[1777909996952,37.77,79723.44,0.0,0.53706,0.00013,31.76098]
[1777909998966,37.78,79717.77,0.0,0.53631,0.00013,31.76423]
[1777910000340,37.78,79717.77,0.0,0.53631,0.00013,31.76423]
[1777910000436,37.78,79725.04,0.0,0.53727,0.00013,31.76006]
[1777910002305,37.78,79725.43,0.0,0.53732,0.00013,31.75983]
[1777910002354,37.78,79725.43,0.0,0.53732,0.00013,31.75983]
[1777910002436,37.78,79730.4,0.0,0.53797,0.00013,31.75687]
[1777910003816,37.77,79731.71,0.0,0.53815,0.00013,31.75607]
[1777910003880,37.77,79731.71,0.0,0.53815,0.00013,31.75607]
[1777910004002,37.77,79750.64,0.0,0.54063,0.00013,31.74393]
[1777910006019,37.77,79756.98,0.0,0.54147,0.00013,31.73959]
[1777910007405,37.77,79756.98,0.0,0.54147,0.00013,31.73959]
[1777910007534,37.77,79756.98,0.0,0.54147,0.00013,31.73959]
[1777910007506,37.77,79749.18,0.0,0.54044,0.00013,31.74491]
[1777910013071,37.77,79748.35,0.0,0.54034,0.00013,31.74243]
[1777910015090,37.77,79741.64,0.0,0.53946,0.00013,31.74682]
[1777910020120,37.77,79741.81,0.0,0.53948,0.00013,31.74669]
[1777910021310,37.77,79741.81,0.0,0.53948,0.00013,31.74669]
[1777910021572,37.77,79754.87,0.0,0.5412,0.00013,31.73798]
[1777910021805,37.77,79754.87,0.0,0.5412,0.00013,31.73798]
[1777910021874,37.77,79754.87,0.0,0.5412,0.00013,31.73798]
[1777910022145,37.77,79755.07,0.0,0.54122,0.00013,31.73784]
[1777910022838,37.77,79755.07,0.0,0.54122,0.00013,31.73784]
[1777910022971,37.77,79755.07,0.0,0.54122,0.00013,31.73784]
[1777910023104,37.77,79755.07,0.0,0.54122,0.00013,31.73784]
[1777910023207,37.76,79824.02,0.0,0.55027,0.00013,31.68209]
[1777910024097,37.76,79824.02,0.0,0.55027,0.00013,31.68209]
[1777910024316,37.76,79824.02,0.0,0.55027,0.00013,31.68209]
[1777910024414,37.76,79835.9,0.0,0.55182,0.00013,31.67083]
[1777910025127,37.76,79835.9,0.0,0.55182,0.00013,31.67083]
[1777910025360,37.76,79835.9,0.0,0.55182,0.00013,31.67083]
[1777910025484,37.76,79835.9,0.0,0.55182,0.00013,31.67083]
[1777910025606,37.76,79835.9,0.0,0.55182,0.00013,31.67083]
[1777910025722,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026257,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026323,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026348,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026355,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026365,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026373,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026412,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026482,37.76,79829.57,0.0,0.551,0.00013,31.67686]
[1777910026544,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026669,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026714,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026745,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026755,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026760,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026766,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026785,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026790,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026801,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026810,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026824,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026849,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026868,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026879,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026914,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026919,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026934,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026945,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026959,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026964,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026984,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910026989,37.76,79821.28,0.0,0.54991,0.00013,31.68458]
[1777910027171,37.76,79821.04,0.0,0.54988,0.00013,31.6848]
[1777910028178,37.76,79811.96,0.0,0.54869,0.00013,31.69298]
[1777910030192,37.76,79825.92,0.0,0.55052,0.00013,31.68026]
[1777910031457,37.76,79825.92,0.0,0.55052,0.00013,31.68026]
[1777910031516,37.76,79825.92,0.0,0.55052,0.00013,31.68026]
[1777910031528,37.76,79825.92,0.0,0.55052,0.00013,31.68026]
[1777910031599,37.76,79825.92,0.0,0.55052,0.00013,31.68026]
[1777910031630,37.76,79825.31,0.0,0.55044,0.00013,31.68081]
[1777910033213,37.76,79809.25,0.0,0.54834,0.00013,31.69533]
[1777910034226,37.75,79801.83,0.0,0.54737,0.00013,31.70173]
[1777910034852,37.75,79801.83,0.0,0.54737,0.00013,31.70173]
[1777910034885,37.75,79801.83,0.0,0.54737,0.00013,31.70173]
[1777910035231,37.75,79798.97,0.0,0.54699,0.00013,31.70415]
[1777910036686,37.76,79793.97,0.0,0.54634,0.00013,31.70832]
[1777910036705,37.76,79793.97,0.0,0.54634,0.00013,31.70832]
[1777910037242,37.76,79785.48,0.0,0.54522,0.00013,31.71521]
[1777910038249,37.76,79779.0,0.0,0.54437,0.00013,31.72029]
[1777910038832,37.76,79779.0,0.0,0.54437,0.00013,31.72029]
[1777910038861,37.76,79779.0,0.0,0.54437,0.00013,31.72029]
[1777910039234,37.76,79779.0,0.0,0.54437,0.00013,31.72029]
[1777910039383,37.76,79779.0,0.0,0.54437,0.00013,31.72029]
[1777910039483,37.76,79787.42,0.0,0.54548,0.00013,31.71368]
[1777910042279,37.76,79789.77,0.0,0.54578,0.00013,31.71179]
[1777910042308,37.76,79789.77,0.0,0.54578,0.00013,31.71179]
[1777910042850,37.76,79795.41,0.0,0.54652,0.00013,31.70717]
[1777910042879,37.76,79795.41,0.0,0.54652,0.00013,31.70717]
[1777910043284,37.76,79794.92,0.0,0.54646,0.00013,31.70758]
[1777910044042,37.76,79794.92,0.0,0.54646,0.00013,31.70758]
[1777910046831,37.76,79799.33,0.0,0.54703,0.00013,31.70391]
[1777910046840,37.76,79799.33,0.0,0.54703,0.00013,31.70391]
[1777910046971,37.76,79799.33,0.0,0.54703,0.00013,31.70391]
[1777910047174,37.76,79799.33,0.0,0.54703,0.00013,31.70391]
[1777910047319,37.76,79800.46,0.0,0.54718,0.00013,31.70296]
[1777910048271,37.76,79800.46,0.0,0.54718,0.00013,31.70296]
[1777910048359,37.76,79819.97,0.0,0.54974,0.00013,31.68579]
[1777910050334,37.76,79826.48,0.0,0.55059,0.00013,31.67977]
[1777910051341,37.76,79833.06,0.0,0.55145,0.00013,31.67353]
[1777910053643,37.76,79832.78,0.0,0.55142,0.00013,31.67379]
[1777910053668,37.76,79832.78,0.0,0.55142,0.00013,31.67379]
[1777910054361,37.76,79838.15,0.0,0.55212,0.00013,31.66859]
[1777910055681,37.76,79841.88,0.0,0.55261,0.00013,31.66492]
[1777910055732,37.76,79841.88,0.0,0.55261,0.00013,31.66492]
[1777910056375,37.76,79838.54,0.0,0.55217,0.00013,31.6682]
[1777910057384,37.76,79849.87,0.0,0.55365,0.00013,31.65691]
[1777910059396,37.76,79848.54,0.0,0.55348,0.00013,31.65825]
[1777910060403,37.76,79856.14,0.0,0.55447,0.00013,31.65047]
[1777910062259,37.76,79854.52,0.0,0.55426,0.00013,31.65215]
[1777910062287,37.76,79854.52,0.0,0.55426,0.00013,31.65215]
[1777910062420,37.76,79849.23,0.0,0.55357,0.00013,31.65756]
[1777910063150,37.76,79849.23,0.0,0.55357,0.00013,31.65756]
[1777910063187,37.76,79849.23,0.0,0.55357,0.00013,31.65756]
[1777910063531,37.76,79849.23,0.0,0.55357,0.00013,31.65756]
[1777910063558,37.76,79849.23,0.0,0.55357,0.00013,31.65756]
[1777910065444,37.76,79837.95,0.0,0.5521,0.00013,31.66878]
[1777910067454,37.76,79846.36,0.0,0.5532,0.00013,31.66046]
[1777910069678,37.76,79848.51,0.0,0.55348,0.00013,31.65829]
[1777910069712,37.76,79847.1,0.0,0.55329,0.00013,31.65971]
[1777910070475,37.76,79847.47,0.0,0.55334,0.00013,31.65934]
[1777910070964,37.76,79847.47,0.0,0.55334,0.00013,31.65934]
[1777910071005,37.76,79847.47,0.0,0.55334,0.00013,31.65934]
[1777910071482,37.76,79851.95,0.0,0.55393,0.00013,31.65175]
[1777910073125,37.76,79853.47,0.0,0.55413,0.00013,31.6502]
[1777910073154,37.76,79853.47,0.0,0.55413,0.00013,31.6502]
[1777910073495,37.76,79852.68,0.0,0.55403,0.00013,31.65101]
[1777910074487,37.76,79852.68,0.0,0.55403,0.00013,31.65101]
[1777910074571,37.76,79858.58,0.0,0.5548,0.00013,31.6449]
[1777910076518,37.76,79864.51,0.0,0.55557,0.00013,31.63865]
[1777910076723,37.76,79864.51,0.0,0.55557,0.00013,31.63865]
[1777910076761,37.76,79864.51,0.0,0.55557,0.00013,31.63865]
[1777910076884,37.76,79864.51,0.0,0.55557,0.00013,31.63865]
[1777910077525,37.76,79867.49,0.0,0.55596,0.00013,31.63547]
[1777910079539,37.76,79859.47,0.0,0.55491,0.00013,31.644]
[1777910079894,37.76,79859.47,0.0,0.55491,0.00013,31.644]
[1777910082560,37.76,79871.97,0.0,0.55654,0.00013,31.63064]
[1777910084575,37.76,79872.35,0.0,0.55659,0.00013,31.63024]
[1777910085336,37.76,79872.35,0.0,0.55659,0.00013,31.63024]
[1777910085357,37.76,79872.35,0.0,0.55659,0.00013,31.63024]
[1777910085616,37.76,79872.35,0.0,0.55659,0.00013,31.63024]
[1777910085652,37.76,79872.35,0.0,0.55659,0.00013,31.63024]
[1777910085609,37.76,79882.38,0.0,0.5579,0.00013,31.61912]
[1777910086486,37.76,79882.38,0.0,0.5579,0.00013,31.61912]
[1777910086523,37.76,79882.38,0.0,0.5579,0.00013,31.61912]
[1777910086590,37.77,79882.01,0.0,0.55785,0.00013,31.61955]
[1777910087595,37.77,79875.22,0.0,0.55696,0.00013,31.62712]
[1777910090617,37.77,79878.08,0.0,0.55733,0.00013,31.62399]
[1777910091624,37.77,79869.25,0.0,0.55618,0.00013,31.63368]
[1777910092631,37.77,79863.12,0.0,0.55538,0.00013,31.64026]
[1777910093674,37.77,79863.12,0.0,0.55538,0.00013,31.64026]
[1777910093728,37.77,79860.88,0.0,0.55508,0.00013,31.64263]
[1777910094362,37.77,79860.88,0.0,0.55508,0.00013,31.64263]
[1777910094645,37.77,79859.4,0.0,0.55489,0.00013,31.64419]
[1777910095465,37.77,79859.4,0.0,0.55489,0.00013,31.64419]
[1777910095656,37.77,79864.28,0.0,0.55553,0.00013,31.63904]
[1777910095978,37.77,79864.28,0.0,0.55553,0.00013,31.63904]
[1777910096015,37.77,79864.28,0.0,0.55553,0.00013,31.63904]
[1777910096041,37.77,79864.28,0.0,0.55553,0.00013,31.63904]
[1777910096662,37.77,79879.78,0.0,0.55755,0.00013,31.62214]
[1777910097671,37.77,79886.65,0.0,0.55845,0.00013,31.61439]
[1777910098676,37.77,79889.01,0.0,0.55875,0.00013,31.6117]
[1777910098739,37.77,79889.01,0.0,0.55875,0.00013,31.6117]
[1777910101119,37.78,79888.58,0.0,0.55869,0.00013,31.61222]
[1777910102126,37.78,79888.8,0.0,0.55872,0.00013,31.61198]
[1777910103335,37.78,79885.33,0.0,0.55827,0.00013,31.61596]
[1777910103710,37.78,79894.8,0.0,0.5595,0.00013,31.60505]
[1777910103726,37.78,79894.8,0.0,0.5595,0.00013,31.60505]
[1777910103834,37.78,79894.8,0.0,0.5595,0.00013,31.60505]
[1777910104047,37.78,79894.8,0.0,0.5595,0.00013,31.60505]
[1777910104165,37.78,79894.8,0.0,0.5595,0.00013,31.60505]
[1777910104719,37.78,79913.36,0.0,0.56192,0.00013,31.58279]
[1777910105724,37.78,79924.98,0.0,0.56343,0.00013,31.56825]
[1777910106747,37.78,79924.98,0.0,0.56343,0.00013,31.56825]
[1777910106830,37.78,79924.98,0.0,0.56343,0.00013,31.56825]
[1777910107541,37.78,79924.98,0.0,0.56343,0.00013,31.56825]
[1777910107642,37.78,79933.75,0.0,0.56457,0.00013,31.557]
[1777910108764,37.78,79997.12,0.0,0.57279,0.00013,31.46792]
[1777910109754,37.78,79997.12,0.0,0.57279,0.00013,31.46792]
[1777910109856,37.78,80024.59,0.0,0.57635,0.00013,31.42511]
[1777910110860,37.78,80024.59,0.0,0.57635,0.00013,31.42511]
[1777910111026,37.78,80024.59,0.0,0.57635,0.00013,31.42511]
[1777910111064,37.78,80031.42,0.0,0.57723,0.00013,31.41406]
[1777910111782,37.78,80031.42,0.0,0.57723,0.00013,31.41405]
[1777910113796,37.78,80029.87,0.0,0.57703,0.00013,31.41665]
[1777910115306,37.78,80029.87,0.0,0.57703,0.00013,31.41665]
[1777910115409,37.78,80021.84,0.0,0.57599,0.00013,31.42961]
[1777910117265,37.78,80021.84,0.0,0.57598,0.00013,31.42963]
[1777910117375,37.78,80021.84,0.0,0.57598,0.00013,31.42963]
[1777910117410,37.78,80010.07,0.0,0.57446,0.00013,31.44817]
[1777910117918,37.78,80010.07,0.0,0.57446,0.00013,31.44817]
[1777910118337,37.78,79998.13,0.0,0.57292,0.00013,31.46652]
[1777910118832,37.78,79998.13,0.0,0.57292,0.00013,31.4665]
[1777910120623,37.78,79998.13,0.0,0.57292,0.00013,31.4665]
[1777910120673,37.79,79984.03,0.0,0.57109,0.00013,31.48757]
[1777910123158,37.79,79981.64,0.0,0.57078,0.00013,31.4911]
[1777910123835,37.79,79979.75,0.0,0.57053,0.00013,31.49388]
[1777910124492,37.79,79979.75,0.0,0.57053,0.00013,31.49388]
[1777910126361,37.79,79977.74,0.0,0.57027,0.00013,31.49685]
[1777910126380,37.79,79977.74,0.0,0.57027,0.00013,31.49685]
[1777910126417,37.79,79977.83,0.0,0.57028,0.00013,31.49674]
[1777910127721,37.79,79977.83,0.0,0.57028,0.00013,31.49674]
[1777910128929,37.79,79969.34,0.0,0.56917,0.00013,31.50895]
[1777910131563,37.8,79966.71,0.0,0.56883,0.00013,31.50969]
[1777910134278,37.8,79957.56,0.0,0.56764,0.00013,31.52247]
[1777910136602,37.8,79944.9,0.0,0.566,0.00013,31.53968]
[1777910136974,37.8,79944.9,0.0,0.566,0.00013,31.53969]
[1777910138745,37.8,79944.9,0.0,0.566,0.00013,31.53969]
[1777910137982,37.8,79943.6,0.0,0.56583,0.00013,31.54142]
[1777910140907,37.8,79941.43,0.0,0.56554,0.00013,31.54431]
[1777910142009,37.8,79952.54,0.0,0.56699,0.00013,31.5294]
[1777910145602,37.8,79952.59,0.0,0.56699,0.00013,31.52936]
[1777910148489,37.81,79943.04,0.0,0.56575,0.00013,31.54222]
[1777910149900,37.81,79944.01,0.0,0.56587,0.00013,31.54094]
[1777910151072,37.81,79937.4,0.0,0.56502,0.00013,31.54968]
[1777910152079,37.81,79931.39,0.0,0.56423,0.00013,31.55749]
[1777910152821,37.81,79931.39,0.0,0.56423,0.00013,31.55749]
[1777910153086,37.81,79929.28,0.0,0.56396,0.00013,31.56021]
[1777910158121,37.81,79930.52,0.0,0.56412,0.00013,31.55865]
[1777910160771,37.81,79940.77,0.0,0.56545,0.00013,31.5453]
[1777910163603,37.81,79951.92,0.0,0.5669,0.00013,31.53037]
[1777910165401,37.81,79952.16,0.0,0.56693,0.00013,31.53005]
[1777910165501,37.81,79959.02,0.0,0.56782,0.00013,31.52065]
[1777910166422,37.81,79959.02,0.0,0.56782,0.00013,31.52065]
[1777910166486,37.81,79960.14,0.0,0.56796,0.00013,31.51911]
[1777910169198,37.81,79965.74,0.0,0.56868,0.00013,31.51133]
[1777910169872,37.81,79965.74,0.0,0.56868,0.00013,31.51133]
[1777910175239,37.82,79969.95,0.0,0.56922,0.00013,31.50547]
[1777910180276,37.82,79967.66,0.0,0.56892,0.00013,31.50879]
[1777910184804,37.82,79952.34,0.0,0.56693,0.00013,31.53008]
[1777910185219,37.82,79952.34,0.0,0.56693,0.00013,31.53008]
[1777910186317,37.83,79939.79,0.0,0.5653,0.00013,31.54688]
[1777910187670,37.83,79955.82,0.0,0.56738,0.00013,31.52535]
[1777910188293,37.83,79955.82,0.0,0.56738,0.00013,31.52535]
[1777910188331,37.83,79956.04,0.0,0.56741,0.00013,31.52505]
[1777910189338,37.83,79967.52,0.0,0.5689,0.00013,31.5091]
[1777910190386,37.83,79957.23,0.0,0.56756,0.00013,31.52343]
[1777910191455,37.83,79944.83,0.0,0.56596,0.00013,31.53718]
[1777910192359,37.83,79944.63,0.0,0.56593,0.00013,31.53746]
[1777910193688,37.83,79944.63,0.0,0.56593,0.00013,31.53746]
[1777910193789,37.83,79940.46,0.0,0.56539,0.00013,31.543]
[1777910196679,37.83,79939.46,0.0,0.56526,0.00013,31.54432]
[1777910197435,37.83,79939.59,0.0,0.56527,0.00013,31.54414]
[1777910197502,37.83,79939.59,0.0,0.56527,0.00013,31.54414]
[1777910197768,37.83,79939.54,0.0,0.56527,0.00013,31.54421]
[1777910199417,37.83,79949.36,0.0,0.56654,0.00013,31.53113]
[1777910200416,37.83,79949.36,0.0,0.56654,0.00013,31.53113]
[1777910200490,37.83,79949.36,0.0,0.56654,0.00013,31.53113]
[1777910200590,37.83,79945.84,0.0,0.56609,0.00013,31.53586]
[1777910202435,37.83,79944.22,0.0,0.56588,0.00013,31.53802]
[1777910207639,37.83,79942.98,0.0,0.56571,0.00013,31.53968]
[1777910211499,37.83,79933.83,0.0,0.56453,0.00013,31.55169]
[1777910216539,37.83,79930.63,0.0,0.56411,0.00013,31.55584]
[1777910217550,37.83,79937.94,0.0,0.56506,0.00013,31.54636]
[1777910218552,37.83,79946.06,0.0,0.56611,0.00013,31.53562]
[1777910221570,37.83,79945.76,0.0,0.56607,0.00013,31.53603]
[1777910223593,37.83,79952.53,0.0,0.56695,0.00013,31.52692]
[1777910225633,37.83,79954.26,0.0,0.56717,0.00013,31.52457]
[1777910225723,37.83,79954.26,0.0,0.56717,0.00013,31.52457]
[1777910225815,37.83,79956.4,0.0,0.56745,0.00013,31.52165]
[1777910226740,37.83,79956.4,0.0,0.56745,0.00013,31.52165]
[1777910226829,37.83,79966.53,0.0,0.56876,0.00013,31.5076]
[1777910229897,37.84,79964.44,0.0,0.56849,0.00013,31.51054]
[1777910230647,37.84,79964.26,0.0,0.56846,0.00013,31.51081]
[1777910234673,37.84,79957.05,0.0,0.56753,0.00013,31.52086]
[1777910236688,37.84,79948.62,0.0,0.56643,0.00013,31.53233]
[1777910237696,37.84,79941.82,0.0,0.56555,0.00013,31.54141]
[1777910239708,37.84,79948.65,0.0,0.56643,0.00013,31.53231]
[1777910240227,37.84,79948.65,0.0,0.56643,0.00013,31.53231]
[1777910240716,37.84,79947.01,0.0,0.56622,0.00013,31.53451]
[1777910241805,37.84,79940.68,0.0,0.5654,0.00013,31.54293]
[1777910243202,37.84,79940.38,0.0,0.56536,0.00013,31.54333]
[1777910246758,37.84,79951.49,0.0,0.5668,0.00013,31.52849]
[1777910249780,37.84,79949.42,0.0,0.56653,0.00013,31.5313]
[1777910250340,37.84,79949.42,0.0,0.56653,0.00013,31.5313]
[1777910250787,37.84,79950.02,0.0,0.56661,0.00013,31.5305]
[1777910251351,37.84,79950.02,0.0,0.56661,0.00013,31.5305]
[1777910251793,37.84,79956.07,0.0,0.5674,0.00013,31.51923]
[1777910253348,37.84,79961.27,0.0,0.56807,0.00013,31.51207]
[1777910253807,37.84,79961.55,0.0,0.56811,0.00013,31.51169]
[1777910258842,37.85,79957.66,0.0,0.5676,0.00013,31.51713]
[1777910261862,37.85,79949.61,0.0,0.56655,0.00013,31.52811]
[1777910263877,37.85,79943.51,0.0,0.56576,0.00013,31.53628]
[1777910264005,37.85,79943.51,0.0,0.56576,0.00013,31.53628]
[1777910264160,37.85,79943.51,0.0,0.56576,0.00013,31.53628]
[1777910264883,37.85,79941.05,0.0,0.56544,0.00013,31.53954]
[1777910266899,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267028,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267190,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267378,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267703,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267711,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267714,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267729,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267743,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267758,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267772,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267784,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267801,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267819,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267842,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267855,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267883,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267899,37.85,79931.22,0.0,0.56417,0.00013,31.55234]
[1777910267905,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910267964,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268043,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268063,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268142,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268163,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268282,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268357,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268373,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268505,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268555,37.85,79927.92,0.0,0.56374,0.00013,31.55657]
[1777910268913,37.85,79940.07,0.0,0.56531,0.00013,31.54082]
[1777910271547,37.85,79936.91,0.0,0.56491,0.00013,31.54496]
[1777910275998,37.85,79934.4,0.0,0.56458,0.00013,31.54822]
[1777910276023,37.85,79934.4,0.0,0.56458,0.00013,31.54822]
[1777910276481,37.85,79937.71,0.0,0.56501,0.00013,31.54391]
[1777910280195,37.85,79940.22,0.0,0.56533,0.00013,31.54062]
[1777910280818,37.85,79923.73,0.0,0.56319,0.00013,31.56186]
[1777910281531,37.85,79923.73,0.0,0.56319,0.00013,31.56186]
[1777910281604,37.85,79917.84,0.0,0.56243,0.00013,31.56923]
[1777910282200,37.85,79917.84,0.0,0.56243,0.00013,31.56923]
[1777910282227,37.85,79917.84,0.0,0.56243,0.00013,31.56923]
[1777910282327,37.85,79918.18,0.0,0.56247,0.00013,31.56881]
[1777910285100,37.85,79919.17,0.0,0.5626,0.00013,31.5676]
[1777910285110,37.85,79926.72,0.0,0.56358,0.00013,31.55812]
[1777910287038,37.85,79932.69,0.0,0.56435,0.00013,31.55049]
[1777910289053,37.85,79930.86,0.0,0.56411,0.00013,31.55286]
[1777910294483,37.85,79927.17,0.0,0.56363,0.00013,31.55759]
[1777910295864,37.85,79924.31,0.0,0.56326,0.00013,31.56122]
[1777910296692,37.86,79920.51,0.0,0.56277,0.00013,31.56601]
[1777910296756,37.86,79920.51,0.0,0.56277,0.00013,31.56601]
[1777910298116,37.86,79929.9,0.0,0.56399,0.00013,31.55415]
[1777910300157,37.86,79931.01,0.0,0.56413,0.00013,31.55274]
[1777910301757,37.86,79940.92,0.0,0.56541,0.00013,31.53985]
[1777910304159,37.86,79941.67,0.0,0.56551,0.00013,31.53887]
[1777910305059,37.86,79941.67,0.0,0.56551,0.00013,31.53887]
[1777910305089,37.86,79941.67,0.0,0.56551,0.00013,31.53887]
[1777910305165,37.86,79940.49,0.0,0.56536,0.00013,31.54042]
[1777910309974,37.86,79941.34,0.0,0.56547,0.00013,31.5393]
[1777910310925,37.86,79947.28,0.0,0.56624,0.00013,31.53141]
[1777910311828,37.86,79953.35,0.0,0.56703,0.00013,31.52017]
[1777910312231,37.86,79953.35,0.0,0.56703,0.00013,31.52017]
[1777910312425,37.86,79953.35,0.0,0.56703,0.00013,31.52017]
[1777910312580,37.86,79953.35,0.0,0.56703,0.00013,31.52017]
[1777910312681,37.86,79959.06,0.0,0.56777,0.00013,31.51235]
[1777910314230,37.86,79975.13,0.0,0.56985,0.00013,31.48978]
[1777910315643,37.86,79975.13,0.0,0.56985,0.00013,31.48978]
[1777910315665,37.86,79975.13,0.0,0.56985,0.00013,31.48978]
[1777910315714,37.86,79970.01,0.0,0.56919,0.00013,31.4971]
[1777910321898,37.87,79973.99,0.0,0.56969,0.00013,31.49154]
[1777910325314,37.87,79967.96,0.0,0.56891,0.00013,31.50014]
[1777910327802,37.87,79979.26,0.0,0.57037,0.00013,31.48406]
[1777910329341,37.87,79979.31,0.0,0.57037,0.00013,31.48402]
[1777910331970,37.87,79986.95,0.0,0.57136,0.00013,31.47295]
[1777910335384,37.88,79980.31,0.0,0.57049,0.00013,31.48272]
[1777910340020,37.88,79979.06,0.0,0.57033,0.00013,31.48459]
[1777910342041,37.89,80001.34,0.0,0.5732,0.00013,31.4517]
[1777910344448,37.89,79996.23,0.0,0.57254,0.00013,31.45946]
[1777910348476,37.89,80002.35,0.0,0.57332,0.00013,31.45032]
[1777910350179,37.89,80003.47,0.0,0.57346,0.00013,31.44862]
[1777910350995,37.89,80003.47,0.0,0.57346,0.00013,31.44862]
[1777910352819,37.89,80017.49,0.0,0.57527,0.00013,31.42696]
[1777910355883,37.89,80015.92,0.0,0.57507,0.00013,31.42942]
[1777910355920,37.89,80015.92,0.0,0.57507,0.00013,31.42942]
[1777910355984,37.89,80021.35,0.0,0.57577,0.00013,31.42086]
[1777910358354,37.89,80022.24,0.0,0.57588,0.00013,31.41945]
[1777910358756,37.89,80022.24,0.0,0.57588,0.00013,31.41945]
[1777910358777,37.89,80036.52,0.0,0.57772,0.00013,31.39646]
[1777910360559,37.89,80045.7,0.0,0.57891,0.00013,31.38132]
[1777910362432,37.89,80049.73,0.0,0.57942,0.00013,31.37458]
[1777910362789,37.89,80049.73,0.0,0.57942,0.00013,31.37458]
[1777910362833,37.89,80059.9,0.0,0.58073,0.00013,31.35737]
[1777910363104,37.89,80059.9,0.0,0.58073,0.00013,31.35737]
[1777910363901,37.89,80066.55,0.0,0.58158,0.00013,31.34595]
[1777910365426,37.89,80066.51,0.0,0.58158,0.00013,31.34602]
[1777910365457,37.89,80066.51,0.0,0.58158,0.00013,31.34602]
[1777910365902,37.89,80066.51,0.0,0.58158,0.00013,31.34602]
[1777910365929,37.89,80066.51,0.0,0.58158,0.00013,31.34602]
[1777910366022,37.89,80068.62,0.0,0.58185,0.00013,31.34237]
[1777910366507,37.89,80068.62,0.0,0.58185,0.00013,31.34237]
[1777910366648,37.89,80068.62,0.0,0.58185,0.00013,31.34237]
[1777910366948,37.89,80095.39,0.0,0.58528,0.00013,31.2947]
[1777910367638,37.89,80095.39,0.0,0.58528,0.00013,31.2947]
[1777910367744,37.89,80095.39,0.0,0.58528,0.00013,31.2947]
[1777910367800,37.9,80100.79,0.0,0.58597,0.00013,31.28488]
[1777910368840,37.9,80100.79,0.0,0.58597,0.00013,31.28488]
[1777910368998,37.9,80100.79,0.0,0.58597,0.00013,31.28488]
[1777910369033,37.9,80097.4,0.0,0.58553,0.00013,31.29109]
[1777910371149,37.9,80099.58,0.0,0.58582,0.00013,31.28708]
[1777910373983,37.89,80095.39,0.0,0.58529,0.00013,31.29163]
[1777910373984,37.89,80090.27,0.0,0.58463,0.00013,31.30091]
[1777910374304,37.89,80090.27,0.0,0.58463,0.00013,31.30091]
[1777910374335,37.89,80090.27,0.0,0.58463,0.00013,31.30091]
[1777910374659,37.89,80089.34,0.0,0.58451,0.00013,31.30257]
[1777910375667,37.89,80078.37,0.0,0.5831,0.00013,31.32224]
[1777910376673,37.9,80071.36,0.0,0.5822,0.00013,31.33461]
[1777910377680,37.9,80064.9,0.0,0.58137,0.00013,31.34587]
[1777910378688,37.91,80057.84,0.0,0.58044,0.00013,31.35831]
[1777910379695,37.91,80050.12,0.0,0.57945,0.00013,31.37137]
[1777910380709,37.91,80050.12,0.0,0.57945,0.00013,31.37137]
[1777910380768,37.91,80050.12,0.0,0.57945,0.00013,31.37137]
[1777910380897,37.91,80050.12,0.0,0.57945,0.00013,31.37137]
[1777910380980,37.91,80050.12,0.0,0.57945,0.00013,31.37137]
[1777910381078,37.91,80074.65,0.0,0.5826,0.00013,31.3293]
[1777910381397,37.91,80074.65,0.0,0.5826,0.00013,31.3293]
[1777910381887,37.91,80074.65,0.0,0.5826,0.00013,31.3293]
[1777910381901,37.91,80039.4,0.0,0.57807,0.00013,31.38918]
[1777910382291,37.91,80039.4,0.0,0.57807,0.00013,31.38918]
[1777910382566,37.91,80039.4,0.0,0.57807,0.00013,31.38918]
[1777910382719,37.92,80038.53,0.0,0.57794,0.00013,31.39089]
[1777910383192,37.92,80038.53,0.0,0.57794,0.00013,31.39089]
[1777910383559,37.92,80038.53,0.0,0.57794,0.00013,31.39089]
[1777910383727,37.92,80017.94,0.0,0.57529,0.00013,31.42389]
[1777910384443,37.92,80017.94,0.0,0.57529,0.00013,31.42389]
[1777910384628,37.92,80017.94,0.0,0.57529,0.00013,31.42389]
[1777910384733,37.93,80011.69,0.0,0.57448,0.00013,31.43368]
[1777910385748,37.92,80013.45,0.0,0.57471,0.00013,31.43094]
[1777910387756,37.92,80007.99,0.0,0.574,0.00013,31.43935]
[1777910390175,37.92,80009.6,0.0,0.57421,0.00013,31.43684]
[1777910390201,37.92,80009.6,0.0,0.57421,0.00013,31.43684]
[1777910390233,37.92,80009.6,0.0,0.57421,0.00013,31.43684]
[1777910390777,37.92,80008.99,0.0,0.57414,0.00013,31.43776]
[1777910391782,37.92,79996.54,0.0,0.57253,0.00013,31.4567]
[1777910392709,37.92,79996.54,0.0,0.57253,0.00013,31.4567]
[1777910393033,37.92,79996.54,0.0,0.57253,0.00013,31.4567]
[1777910392811,37.92,79985.59,0.0,0.57111,0.00013,31.47292]
[1777910393764,37.92,79985.59,0.0,0.57111,0.00013,31.47292]
[1777910393851,37.92,80001.17,0.0,0.57313,0.00013,31.44971]
[1777910395810,37.92,80008.72,0.0,0.5741,0.00013,31.43822]
[1777910398085,37.92,80009.9,0.0,0.57425,0.00013,31.4364]
[1777910398143,37.92,80010.8,0.0,0.57437,0.00013,31.43502]
[1777910398832,37.92,80009.52,0.0,0.5742,0.00013,31.43699]
[1777910400846,37.92,80003.69,0.0,0.57345,0.00013,31.4459]
[1777910402447,37.92,80003.55,0.0,0.57343,0.00013,31.4461]
[1777910403929,37.92,80004.65,0.0,0.57358,0.00013,31.44441]
[1777910403942,37.92,79995.27,0.0,0.57237,0.00013,31.45855]
[1777910404391,37.92,79995.27,0.0,0.57237,0.00013,31.45855]
[1777910404450,37.92,79995.27,0.0,0.57237,0.00013,31.45855]
[1777910404874,37.92,79996.05,0.0,0.57247,0.00013,31.45738]
[1777910405881,37.92,80015.45,0.0,0.57497,0.00013,31.42773]
[1777910406888,37.92,80029.82,0.0,0.57682,0.00013,31.40493]
[1777910408903,37.92,80019.65,0.0,0.57552,0.00013,31.42109]
[1777910409684,37.92,80019.65,0.0,0.57552,0.00013,31.42109]
[1777910409759,37.92,80019.65,0.0,0.57552,0.00013,31.42109]
[1777910409913,37.92,80018.34,0.0,0.57535,0.00013,31.42314]
[1777910410917,37.92,80033.93,0.0,0.57735,0.00013,31.39825]
[1777910411922,37.92,80048.45,0.0,0.57922,0.00013,31.37434]
[1777910412930,37.92,80045.11,0.0,0.57879,0.00013,31.3799]
[1777910413187,37.92,80045.11,0.0,0.57879,0.00013,31.3799]
[1777910413222,37.92,80045.11,0.0,0.57879,0.00013,31.3799]
[1777910413938,37.92,80042.99,0.0,0.57852,0.00013,31.3834]
[1777910414943,37.92,80031.24,0.0,0.57701,0.00013,31.4026]
[1777910415951,37.92,80019.91,0.0,0.57555,0.00013,31.42067]
[1777910416478,37.92,80019.91,0.0,0.57555,0.00013,31.42067]
[1777910416566,37.92,80019.91,0.0,0.57555,0.00013,31.42067]
[1777910416651,37.92,80019.91,0.0,0.57555,0.00013,31.42067]
[1777910416957,37.92,80018.95,0.0,0.57543,0.00013,31.42218]
[1777910417968,37.92,80004.0,0.0,0.5735,0.00013,31.4453]
[1777910418972,37.92,79995.8,0.0,0.57244,0.00013,31.45768]
[1777910420738,37.92,79995.96,0.0,0.57246,0.00013,31.45743]
[1777910420986,37.92,79996.42,0.0,0.57252,0.00013,31.45677]
[1777910425763,37.92,79996.16,0.0,0.57248,0.00013,31.45728]
[1777910427510,37.93,79990.82,0.0,0.57179,0.00013,31.46529]
[1777910427597,37.93,79990.82,0.0,0.57179,0.00013,31.46529]
[1777910428043,37.93,79989.75,0.0,0.57165,0.00013,31.4669]
[1777910429047,37.93,79983.23,0.0,0.5708,0.00013,31.4765]
[1777910432213,37.93,79987.1,0.0,0.5713,0.00013,31.46782]
[1777910432245,37.93,79987.1,0.0,0.5713,0.00013,31.46782]
[1777910432698,37.93,79987.1,0.0,0.5713,0.00013,31.46782]
[1777910433076,37.93,79986.37,0.0,0.57121,0.00013,31.46891]
[1777910434532,37.93,79990.22,0.0,0.5717,0.00013,31.46327]
[1777910435647,37.93,79990.96,0.0,0.5718,0.00013,31.46218]
[1777910436036,37.93,79990.96,0.0,0.5718,0.00013,31.46218]
[1777910436264,37.93,79989.21,0.0,0.57157,0.00013,31.46477]
[1777910438111,37.94,80002.55,0.0,0.57329,0.00013,31.44486]
[1777910439062,37.94,80002.55,0.0,0.57329,0.00013,31.44486]
[1777910439091,37.94,80002.55,0.0,0.57329,0.00013,31.44486]
[1777910439141,37.94,80002.29,0.0,0.57326,0.00013,31.44527]
[1777910440126,37.94,80002.57,0.0,0.57329,0.00013,31.44484]
[1777910441135,37.94,80010.12,0.0,0.57427,0.00013,31.43327]
[1777910442482,37.94,80010.61,0.0,0.57433,0.00013,31.43252]
[1777910443147,37.94,80015.71,0.0,0.57499,0.00013,31.4246]
[1777910444154,37.94,80027.04,0.0,0.57645,0.00013,31.40671]
[1777910445163,37.93,80030.17,0.0,0.57685,0.00013,31.40168]
[1777910446927,37.93,80026.07,0.0,0.57632,0.00013,31.40824]
[1777910452347,37.93,80027.79,0.0,0.57655,0.00013,31.40547]
[1777910458982,37.93,80030.37,0.0,0.57688,0.00013,31.40129]
[1777910461708,37.93,80043.08,0.0,0.57852,0.00013,31.38055]
[1777910463505,37.93,80041.02,0.0,0.57825,0.00013,31.38395]
[1777910467322,37.93,80021.47,0.0,0.57573,0.00013,31.41549]
[1777910469334,37.94,80022.44,0.0,0.57585,0.00013,31.41402]
[1777910470464,37.94,80022.44,0.0,0.57585,0.00013,31.41402]
[1777910470564,37.93,80021.46,0.0,0.57573,0.00013,31.41556]
[1777910473146,37.93,80021.27,0.0,0.5757,0.00013,31.41586]
[1777910473768,37.93,80019.93,0.0,0.57553,0.00013,31.41797]
[1777910473805,37.93,80019.93,0.0,0.57553,0.00013,31.41797]
[1777910473866,37.93,80009.8,0.0,0.57423,0.00013,31.43374]
[1777910475849,37.93,80009.26,0.0,0.57416,0.00013,31.43459]
[1777910475878,37.93,79995.35,0.0,0.57236,0.00013,31.45568]
[1777910477140,37.93,79995.35,0.0,0.57236,0.00013,31.45568]
[1777910476383,37.94,79995.22,0.0,0.57235,0.00013,31.45589]
[1777910477391,37.94,79993.97,0.0,0.57218,0.00013,31.45776]
[1777910478402,37.94,79993.97,0.0,0.57218,0.00013,31.45776]
[1777910478697,37.94,79993.97,0.0,0.57218,0.00013,31.45776]
[1777910478746,37.94,79993.97,0.0,0.57218,0.00013,31.45776]
[1777910478789,37.94,79987.79,0.0,0.57138,0.00013,31.46691]
[1777910480413,37.94,79978.83,0.0,0.57022,0.00013,31.47997]
[1777910481804,37.94,79978.83,0.0,0.57022,0.00013,31.47997]
[1777910482197,37.94,79978.83,0.0,0.57022,0.00013,31.47997]
[1777910481903,37.94,79979.37,0.0,0.57029,0.00013,31.47921]
[1777910484099,37.94,79977.32,0.0,0.57003,0.00013,31.48219]
[1777910485446,37.94,79971.65,0.0,0.56929,0.00013,31.49029]
[1777910486514,37.94,79971.65,0.0,0.56929,0.00013,31.49029]
[1777910487105,37.94,79959.67,0.0,0.56774,0.00013,31.50698]
[1777910487460,37.94,79959.47,0.0,0.56772,0.00013,31.50726]
[1777910489109,37.94,79945.19,0.0,0.56587,0.00013,31.52654]
[1777910490481,37.94,79944.34,0.0,0.56576,0.00013,31.52767]
[1777910493130,37.94,79951.21,0.0,0.56665,0.00013,31.51545]
[1777910495973,37.94,79954.24,0.0,0.56705,0.00013,31.51136]
[1777910501161,37.94,79949.22,0.0,0.56639,0.00013,31.51814]
[1777910501544,37.94,79945.36,0.0,0.5659,0.00013,31.52328]
[1777910501758,37.94,79945.36,0.0,0.5659,0.00013,31.52328]
[1777910501825,37.94,79939.02,0.0,0.56507,0.00013,31.53163]
[1777910503200,37.94,79930.89,0.0,0.56402,0.00013,31.54213]
[1777910504129,37.94,79930.89,0.0,0.56402,0.00013,31.54213]
[1777910504154,37.94,79927.18,0.0,0.56354,0.00013,31.54685]
[1777910506107,37.94,79927.66,0.0,0.5636,0.00013,31.54624]
[1777910506474,37.94,79928.43,0.0,0.5637,0.00013,31.54527]
[1777910506502,37.94,79928.43,0.0,0.5637,0.00013,31.54527]
[1777910506524,37.94,79928.43,0.0,0.5637,0.00013,31.54527]
[1777910506596,37.94,79928.5,0.0,0.56371,0.00013,31.54518]
[1777910508174,37.94,79928.5,0.0,0.56371,0.00013,31.54518]
[1777910508199,37.94,79928.5,0.0,0.56371,0.00013,31.54518]
[1777910508617,37.94,79928.27,0.0,0.56368,0.00013,31.54548]
[1777910513786,37.95,79928.18,0.0,0.56367,0.00013,31.54561]
[1777910513830,37.95,79928.18,0.0,0.56367,0.00013,31.54561]
[1777910513887,37.95,79937.74,0.0,0.56491,0.00013,31.53333]
[1777910514666,37.95,79937.74,0.0,0.56491,0.00013,31.53333]
[1777910514697,37.95,79937.74,0.0,0.56491,0.00013,31.53333]
[1777910514755,37.95,79943.88,0.0,0.5657,0.00013,31.52529]
[1777910516793,37.95,79949.41,0.0,0.56642,0.00013,31.51793]
[1777910518159,37.95,79949.41,0.0,0.56642,0.00013,31.51793]
[1777910518206,37.95,79949.41,0.0,0.56642,0.00013,31.51793]
[1777910518170,37.95,79948.54,0.0,0.5663,0.00013,31.51909]
[1777910518681,37.95,79949.41,0.0,0.56642,0.00013,31.51793]
[1777910519686,37.95,79959.32,0.0,0.5677,0.00013,31.50449]
[1777910521700,37.95,79959.91,0.0,0.56777,0.00013,31.50369]
[1777910522320,37.95,79959.91,0.0,0.56777,0.00013,31.50369]
[1777910523923,37.95,79947.11,0.0,0.56612,0.00013,31.52103]
[1777910525738,37.95,79947.99,0.0,0.56623,0.00013,31.51986]
[1777910530874,37.95,79953.17,0.0,0.5669,0.00013,31.5129]
[1777910536816,37.95,79946.99,0.0,0.5661,0.00013,31.52122]
[1777910539836,37.95,79939.64,0.0,0.56515,0.00013,31.53092]
[1777910540993,37.95,79947.09,0.0,0.56611,0.00013,31.52109]
[1777910542242,37.95,79953.36,0.0,0.56692,0.00013,31.51267]
[1777910544873,37.95,79954.22,0.0,0.56703,0.00013,31.51151]
[1777910546887,37.95,79948.04,0.0,0.56623,0.00013,31.51983]
[1777910551921,37.95,79953.83,0.0,0.56699,0.00013,31.509]
[1777910556955,37.95,79963.15,0.0,0.56819,0.00013,31.49625]
[1777910557963,37.95,79970.2,0.0,0.5691,0.00013,31.4864]
[1777910559976,37.95,79971.27,0.0,0.56924,0.00013,31.48488]
[1777910565208,37.95,79975.72,0.0,0.56982,0.00013,31.47852]
[1777910568969,37.95,79980.53,0.0,0.57044,0.00013,31.47166]
[1777910569021,37.95,79980.53,0.0,0.57044,0.00013,31.47166]
[1777910569245,37.95,79980.53,0.0,0.57044,0.00013,31.47166]
[1777910569327,37.95,79988.32,0.0,0.57144,0.00013,31.46034]
[1777910569472,37.95,79988.32,0.0,0.57144,0.00013,31.46034]
[1777910569499,37.95,79988.32,0.0,0.57144,0.00013,31.46034]
[1777910570059,37.95,79988.95,0.0,0.57152,0.00013,31.45942]
[1777910571065,37.95,80009.39,0.0,0.57416,0.00013,31.42867]
[1777910573180,37.95,80011.79,0.0,0.57447,0.00013,31.42496]
[1777910573948,37.95,80011.79,0.0,0.57447,0.00013,31.42496]
[1777910573992,37.95,80011.79,0.0,0.57447,0.00013,31.42496]
[1777910574083,37.95,80012.16,0.0,0.57451,0.00013,31.42439]
[1777910576097,37.95,80021.96,0.0,0.57578,0.00013,31.40906]
[1777910576987,37.95,80021.96,0.0,0.57578,0.00013,31.40906]
[1777910579118,37.95,80016.46,0.0,0.57507,0.00013,31.41768]
[1777910580929,37.95,80014.08,0.0,0.57476,0.00013,31.42139]
[1777910580973,37.95,80014.08,0.0,0.57476,0.00013,31.42139]
[1777910581133,37.95,80011.23,0.0,0.5744,0.00013,31.42581]
[1777910582138,37.95,79998.99,0.0,0.57282,0.00013,31.44451]
[1777910583147,37.95,79985.32,0.0,0.57105,0.00013,31.46479]
[1777910584157,37.96,79984.28,0.0,0.57091,0.00013,31.46633]
[1777910584829,37.96,79984.28,0.0,0.57091,0.00013,31.46633]
[1777910584860,37.96,79984.28,0.0,0.57091,0.00013,31.46633]
[1777910585163,37.96,79983.72,0.0,0.57084,0.00013,31.46716]
[1777910590037,37.96,79983.12,0.0,0.57076,0.00013,31.4681]
[1777910590058,37.96,79983.12,0.0,0.57076,0.00013,31.4681]
[1777910590243,37.96,79983.12,0.0,0.57076,0.00013,31.4681]
[1777910590478,37.96,79984.16,0.0,0.57089,0.00013,31.4666]
[1777910591148,37.96,79984.16,0.0,0.57089,0.00013,31.4666]
[1777910591203,37.96,79984.16,0.0,0.57089,0.00013,31.4666]
[1777910591293,37.96,79984.16,0.0,0.57089,0.00013,31.4666]
[1777910591463,37.96,79986.14,0.0,0.57115,0.00013,31.46373]
[1777910594596,37.96,79983.75,0.0,0.57083,0.00013,31.46727]
[1777910594777,37.96,79983.75,0.0,0.57083,0.00013,31.46727]
[1777910595018,37.96,79983.75,0.0,0.57083,0.00013,31.46727]
[1777910595130,37.96,79983.75,0.0,0.57083,0.00013,31.46727]
[1777910595235,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910595687,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910595744,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910595779,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910595817,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910595890,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910595926,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910595970,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910595998,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910596019,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910596048,37.96,79981.42,0.0,0.57053,0.00013,31.47066]
[1777910596253,37.96,80021.3,0.0,0.57567,0.00013,31.41037]
[1777910597081,37.96,80021.3,0.0,0.57567,0.00013,31.41037]
[1777910597143,37.96,80021.3,0.0,0.57567,0.00013,31.41037]
[1777910597247,37.96,80021.53,0.0,0.5757,0.00013,31.41003]
[1777910598254,37.96,80021.85,0.0,0.57574,0.00013,31.40951]
[1777910601795,37.96,80022.03,0.0,0.57577,0.00013,31.40919]
[1777910604295,37.96,80012.93,0.0,0.5746,0.00013,31.42339]
[1777910607053,37.96,80007.93,0.0,0.57396,0.00013,31.43107]
[1777910607083,37.96,80007.93,0.0,0.57396,0.00013,31.43107]
[1777910607317,37.96,79998.98,0.0,0.5728,0.00013,31.44469]
[1777910608324,37.96,79990.74,0.0,0.57174,0.00013,31.45699]
[1777910610339,37.96,79983.85,0.0,0.57085,0.00013,31.46713]
[1777910610774,37.96,79983.85,0.0,0.57085,0.00013,31.46713]
[1777910610815,37.96,79983.85,0.0,0.57085,0.00013,31.46713]
[1777910611345,37.96,79982.7,0.0,0.5707,0.00013,31.46576]
[1777910611943,37.96,79982.7,0.0,0.5707,0.00013,31.46576]
[1777910613257,37.97,79980.51,0.0,0.57042,0.00013,31.46894]
[1777910615372,37.97,79974.95,0.0,0.5697,0.00013,31.47696]
[1777910620410,37.97,79977.09,0.0,0.56997,0.00013,31.47399]
[1777910625443,37.98,79978.16,0.0,0.5701,0.00013,31.47254]
[1777910630478,37.98,79978.18,0.0,0.5701,0.00013,31.4726]
[1777910633895,37.98,79977.77,0.0,0.57004,0.00013,31.47322]
[1777910634017,37.98,79977.77,0.0,0.57004,0.00013,31.47322]
[1777910634071,37.98,79977.77,0.0,0.57004,0.00013,31.47322]
[1777910634140,37.98,79977.77,0.0,0.57004,0.00013,31.47322]
[1777910636280,37.98,79978.37,0.0,0.57012,0.00013,31.47239]
[1777910636282,37.98,79993.98,0.0,0.57213,0.00013,31.44958]
[1777910637754,37.98,79993.06,0.0,0.57201,0.00013,31.45096]
[1777910640314,37.98,79992.69,0.0,0.57196,0.00013,31.45151]
[1777910643603,37.98,79988.97,0.0,0.57148,0.00013,31.45703]
[1777910644260,37.98,79988.97,0.0,0.57148,0.00013,31.45703]
[1777910644388,37.98,79988.97,0.0,0.57148,0.00013,31.45703]
[1777910645194,37.99,79987.55,0.0,0.5713,0.00013,31.45913]
[1777910645284,37.99,79987.55,0.0,0.5713,0.00013,31.45913]
[1777910645386,37.99,79994.01,0.0,0.57213,0.00013,31.44961]
[1777910645698,37.99,80005.51,0.0,0.57361,0.00013,31.43232]
[1777910647598,37.99,80015.32,0.0,0.57487,0.00013,31.41723]
[1777910649652,37.99,80014.02,0.0,0.57471,0.00013,31.41925]
[1777910649684,37.99,80014.02,0.0,0.57471,0.00013,31.41925]
[1777910649705,37.99,80012.67,0.0,0.57453,0.00013,31.42133]
[1777910656387,37.98,80007.35,0.0,0.57385,0.00013,31.42947]
[1777910660687,37.98,80001.84,0.0,0.57315,0.00013,31.43776]
[1777910661485,37.98,80001.84,0.0,0.57315,0.00013,31.43776]
[1777910661528,37.98,80001.84,0.0,0.57315,0.00013,31.43776]
[1777910661569,37.98,80001.84,0.0,0.57315,0.00013,31.43776]
[1777910661695,37.98,80000.16,0.0,0.57293,0.00013,31.44027]
[1777910662703,37.98,79991.35,0.0,0.5718,0.00013,31.45339]
[1777910663465,37.98,79991.35,0.0,0.5718,0.00013,31.45339]
[1777910664327,37.98,79988.05,0.0,0.57137,0.00013,31.45825]
[1777910664638,37.98,79988.05,0.0,0.57137,0.00013,31.45825]
[1777910667151,37.98,79986.74,0.0,0.5712,0.00013,31.46018]
[1777910667664,37.98,79990.46,0.0,0.57168,0.00013,31.45474]
[1777910669751,37.98,79998.5,0.0,0.57272,0.00013,31.44281]
[1777910675372,37.98,79997.79,0.0,0.57263,0.00013,31.44077]
[1777910675406,37.98,79997.79,0.0,0.57263,0.00013,31.44077]
[1777910675417,37.98,79997.11,0.0,0.57255,0.00013,31.44178]
[1777910680879,37.98,79997.99,0.0,0.57266,0.00013,31.44041]
[1777910682770,37.97,79995.08,0.0,0.57229,0.00013,31.4447]
[1777910686071,37.97,79988.93,0.0,0.5715,0.00013,31.45375]
[1777910686889,37.97,80003.04,0.0,0.57332,0.00013,31.43266]
[1777910688942,37.97,80009.81,0.0,0.57419,0.00013,31.42235]
[1777910689943,37.97,80010.8,0.0,0.57432,0.00013,31.42083]
[1777910693971,37.97,80011.03,0.0,0.57435,0.00013,31.42046]
[1777910695986,37.97,80016.52,0.0,0.57506,0.00013,31.41193]
[1777910699007,37.97,80005.03,0.0,0.57358,0.00013,31.42963]
[1777910700024,37.97,79999.27,0.0,0.57284,0.00013,31.43833]
[1777910701433,37.97,80005.2,0.0,0.5736,0.00013,31.42936]
[1777910707080,37.97,80007.41,0.0,0.57389,0.00013,31.42599]
[1777910708471,37.97,80003.45,0.0,0.57338,0.00013,31.43202]
[1777910708491,37.97,80002.88,0.0,0.5733,0.00013,31.43288]
[1777910709166,37.97,80002.88,0.0,0.5733,0.00013,31.43288]
[1777910709195,37.97,80002.88,0.0,0.5733,0.00013,31.43288]
[1777910709238,37.97,79988.35,0.0,0.57143,0.00013,31.45455]
[1777910711090,37.97,79979.11,0.0,0.57024,0.00013,31.46798]
[1777910712097,37.97,79972.91,0.0,0.56944,0.00013,31.47683]
[1777910714118,37.97,79964.48,0.0,0.56835,0.00013,31.48867]
[1777910715118,37.97,79950.37,0.0,0.56652,0.00013,31.50796]
[1777910717132,37.97,79954.72,0.0,0.56708,0.00013,31.5021]
[1777910721159,37.97,79960.6,0.0,0.56784,0.00013,31.49409]
[1777910723179,37.97,79953.53,0.0,0.56693,0.00013,31.50374]
[1777910727202,37.97,79945.88,0.0,0.56594,0.00013,31.514]
[1777910732237,37.97,79944.44,0.0,0.56575,0.00013,31.51285]
[1777910737272,37.97,79945.29,0.0,0.56586,0.00013,31.51172]
[1777910740092,37.97,79945.89,0.0,0.56594,0.00013,31.51093]
[1777910740112,37.97,79945.89,0.0,0.56594,0.00013,31.51093]
[1777910741183,37.97,79943.54,0.0,0.56564,0.00013,31.51403]
[1777910741300,37.97,79930.72,0.0,0.56398,0.00013,31.53066]
[1777910742365,37.97,79930.72,0.0,0.56398,0.00013,31.53066]
[1777910742415,37.97,79930.72,0.0,0.56398,0.00013,31.53066]
[1777910742411,37.97,79918.73,0.0,0.56242,0.00013,31.54572]
[1777910743314,37.97,79918.65,0.0,0.56241,0.00013,31.54582]
[1777910744552,37.97,79907.19,0.0,0.56093,0.00013,31.55975]
[1777910744886,37.97,79907.19,0.0,0.56093,0.00013,31.55975]
[1777910744977,37.97,79907.19,0.0,0.56093,0.00013,31.55975]
[1777910745462,37.97,79893.76,0.0,0.55919,0.00013,31.57552]
[1777910745846,37.97,79893.76,0.0,0.55919,0.00013,31.57552]
[1777910745992,37.97,79893.76,0.0,0.55919,0.00013,31.57552]
[1777910746340,37.97,79893.9,0.0,0.55921,0.00013,31.57534]
[1777910746872,37.97,79893.9,0.0,0.55921,0.00013,31.57534]
[1777910746909,37.97,79893.9,0.0,0.55921,0.00013,31.57534]
[1777910747346,37.97,79896.47,0.0,0.55954,0.00013,31.57235]
[1777910747999,37.97,79896.47,0.0,0.55954,0.00013,31.57235]
[1777910748033,37.97,79896.47,0.0,0.55954,0.00013,31.57235]
[1777910748440,37.97,79896.47,0.0,0.55954,0.00013,31.57235]
[1777910748466,37.97,79896.47,0.0,0.55954,0.00013,31.57235]
[1777910748357,37.97,79899.88,0.0,0.55998,0.00013,31.56835]
[1777910749400,37.97,79899.88,0.0,0.55998,0.00013,31.56835]
[1777910749465,37.97,79890.28,0.0,0.55874,0.00013,31.57945]
[1777910753074,37.97,79888.29,0.0,0.55849,0.00013,31.58166]
[1777910754207,37.96,79886.53,0.0,0.55826,0.00013,31.58363]
[1777910755635,37.96,79890.95,0.0,0.55884,0.00013,31.57858]
[1777910756501,37.96,79921.2,0.0,0.56276,0.00013,31.54242]
[1777910757417,37.96,79921.48,0.0,0.5628,0.00013,31.54205]
[1777910758466,37.96,79921.48,0.0,0.5628,0.00013,31.54205]
[1777910758470,37.96,79924.03,0.0,0.56313,0.00013,31.53884]
[1777910759432,37.96,79924.04,0.0,0.56314,0.00013,31.53882]
[1777910760109,37.96,79924.04,0.0,0.56314,0.00013,31.53882]
[1777910761064,37.96,79923.06,0.0,0.56301,0.00013,31.54004]
[1777910765475,37.96,79915.67,0.0,0.56205,0.00013,31.54921]
[1777910767491,37.96,79909.43,0.0,0.56124,0.00013,31.55679]
[1777910772524,37.96,79903.31,0.0,0.56044,0.00013,31.56414]
[1777910774537,37.96,79904.34,0.0,0.56058,0.00013,31.56293]
[1777910779574,37.96,79903.92,0.0,0.56052,0.00013,31.56348]
[1777910781588,37.96,79895.77,0.0,0.55946,0.00013,31.57302]
[1777910785185,37.96,79909.87,0.0,0.5613,0.00013,31.55626]
[1777910787633,37.95,79911.16,0.0,0.56147,0.00013,31.55467]
[1777910790250,37.95,79912.17,0.0,0.5616,0.00013,31.55343]
[1777910790281,37.95,79912.17,0.0,0.5616,0.00013,31.55343]
[1777910795686,37.95,79915.16,0.0,0.562,0.00013,31.54669]
[1777910797700,37.95,79908.19,0.0,0.56109,0.00013,31.55515]
[1777910799716,37.95,79913.95,0.0,0.56184,0.00013,31.54819]
[1777910801505,37.95,79913.95,0.0,0.56184,0.00013,31.54819]
[1777910802884,37.95,79916.78,0.0,0.5622,0.00013,31.54474]
[1777910802940,37.95,79916.78,0.0,0.5622,0.00013,31.54474]
[1777910802947,37.95,79927.86,0.0,0.56364,0.00013,31.53091]
[1777910805132,37.95,79927.86,0.0,0.56364,0.00013,31.53092]
[1777910805192,37.95,79940.1,0.0,0.56522,0.00013,31.51516]
[1777910806763,37.95,79941.83,0.0,0.56545,0.00013,31.51289]
[1777910807602,37.95,79941.83,0.0,0.56545,0.00013,31.51289]
[1777910807629,37.95,79941.83,0.0,0.56545,0.00013,31.51289]
[1777910807770,37.95,79942.09,0.0,0.56548,0.00013,31.51254]
[1777910810754,37.95,79939.1,0.0,0.56509,0.00013,31.51646]
[1777910810785,37.95,79939.1,0.0,0.56509,0.00013,31.51646]
[1777910810847,37.95,79941.22,0.0,0.56537,0.00013,31.51368]
[1777910812836,37.95,79941.14,0.0,0.56536,0.00013,31.51378]
[1777910812867,37.95,79941.14,0.0,0.56536,0.00013,31.51378]
[1777910812969,37.95,79936.72,0.0,0.56479,0.00013,31.51955]
[1777910818848,37.95,79933.61,0.0,0.56438,0.00013,31.52358]
[1777910824195,37.95,79935.47,0.0,0.56462,0.00013,31.52118]
[1777910829925,37.96,79941.68,0.0,0.56543,0.00013,31.5131]
[1777910831260,37.96,79950.82,0.0,0.56661,0.00013,31.50096]
[1777910832170,37.96,79956.92,0.0,0.5674,0.00013,31.4927]
[1777910834470,37.96,79954.53,0.0,0.56709,0.00013,31.49596]
[1777910836973,37.96,79960.3,0.0,0.56783,0.00013,31.48808]
[1777910838732,37.96,79961.69,0.0,0.56801,0.00013,31.48621]
[1777910838751,37.96,79961.69,0.0,0.56801,0.00013,31.48621]
[1777910839337,37.96,79961.69,0.0,0.56801,0.00013,31.48621]
[1777910839361,37.96,79961.69,0.0,0.56801,0.00013,31.48621]
[1777910839507,37.96,79961.69,0.0,0.56801,0.00013,31.48621]
[1777910840541,37.96,79949.66,0.0,0.56645,0.00013,31.50263]
[1777910842539,37.96,79960.07,0.0,0.56779,0.00013,31.48854]
[1777910844481,37.97,79972.11,0.0,0.56935,0.00013,31.47181]
[1777910845388,37.97,79959.12,0.0,0.56767,0.00013,31.48992]
[1777910846043,37.97,79936.15,0.0,0.56469,0.00013,31.52054]
[1777910847557,37.99,79928.47,0.0,0.56367,0.00013,31.53077]
[1777910848053,37.99,79928.16,0.0,0.56363,0.00013,31.5312]
[1777910853085,38.0,79927.75,0.0,0.56356,0.00013,31.52883]
[1777910857114,38.01,79934.97,0.0,0.5645,0.00013,31.51966]
[1777910858122,38.01,79940.86,0.0,0.56526,0.00013,31.512]
[1777910859438,38.01,79940.37,0.0,0.56519,0.00013,31.51265]
[1777910865336,38.01,79941.08,0.0,0.56528,0.00013,31.51181]
[1777910865496,38.01,79941.08,0.0,0.56528,0.00013,31.51181]
[1777910865584,38.02,79954.52,0.0,0.56701,0.00013,31.494]
[1777910867185,38.05,79962.61,0.0,0.568,0.00013,31.48368]
[1777910869199,38.08,79966.83,0.0,0.56851,0.00013,31.47841]
[1777910869852,38.08,79966.83,0.0,0.56851,0.00013,31.47841]
[1777910869887,38.08,79966.83,0.0,0.56851,0.00013,31.47841]
[1777910870454,38.08,79966.83,0.0,0.56851,0.00013,31.47841]
[1777910870554,38.08,79966.83,0.0,0.56851,0.00013,31.47841]
[1777910870636,38.1,79960.9,0.0,0.56773,0.00013,31.4868]
[1777910870764,38.1,79960.9,0.0,0.56773,0.00013,31.4868]
[1777910871078,38.1,79960.9,0.0,0.56773,0.00013,31.4868]
[1777910871265,38.1,79960.9,0.0,0.56773,0.00013,31.4868]
[1777910871294,38.1,79904.75,0.0,0.56048,0.00013,31.55832]
[1777910871854,38.1,79904.75,0.0,0.56048,0.00013,31.55832]
[1777910872129,38.1,79904.75,0.0,0.56048,0.00013,31.55832]
[1777910872340,38.1,79904.75,0.0,0.56048,0.00013,31.55832]
[1777910872562,38.1,79904.75,0.0,0.56048,0.00013,31.55832]
[1777910872452,38.1,79852.71,0.0,0.55373,0.00013,31.6153]
[1777910873236,38.1,79852.32,0.0,0.55368,0.00013,31.61571]
[1777910874208,38.1,79852.32,0.0,0.55368,0.00013,31.61571]
[1777910874506,38.1,79852.32,0.0,0.55368,0.00013,31.61571]
[1777910874791,38.11,79765.73,0.0,0.54242,0.00013,31.69002]
[1777910875542,38.1,79727.9,0.0,0.53748,0.00013,31.71449]
[1777910875723,38.1,79727.9,0.0,0.53748,0.00013,31.71449]
[1777910876145,38.1,79727.9,0.0,0.53748,0.00013,31.71449]
[1777910876448,38.1,79727.9,0.0,0.53748,0.00013,31.71449]
[1777910876592,38.1,79727.9,0.0,0.53748,0.00013,31.71449]
[1777910876639,38.1,79710.07,0.0,0.53516,0.00013,31.72435]
[1777910877466,38.1,79722.65,0.0,0.5368,0.00013,31.71751]
[1777910879659,38.1,79745.62,0.0,0.5398,0.00013,31.70362]
[1777910881208,38.1,79744.49,0.0,0.53965,0.00013,31.70435]
[1777910881512,38.1,79744.49,0.0,0.53965,0.00013,31.70435]
[1777910881603,38.1,79660.14,0.0,0.52863,0.00013,31.74616]
[1777910882788,38.1,79660.37,0.0,0.52866,0.00013,31.74608]
[1777910883116,38.1,79660.37,0.0,0.52866,0.00013,31.74608]
[1777910883704,38.1,79647.44,0.0,0.52696,0.00013,31.75036]
[1777910883761,38.1,79647.44,0.0,0.52696,0.00013,31.75036]
[1777910884350,38.1,79639.67,0.0,0.52594,0.00013,31.75264]
[1777910884922,38.1,79639.67,0.0,0.52594,0.00013,31.75264]
[1777910885444,38.1,79639.67,0.0,0.52594,0.00013,31.75264]
[1777910885557,38.1,79639.67,0.0,0.52594,0.00013,31.75264]
[1777910885626,38.1,79639.34,0.0,0.5259,0.00013,31.75274]
[1777910885890,38.1,79639.34,0.0,0.5259,0.00013,31.75274]
[1777910886294,38.1,79639.34,0.0,0.5259,0.00013,31.75274]
[1777910886393,38.1,79639.34,0.0,0.5259,0.00013,31.75274]
[1777910886933,38.1,79642.53,0.0,0.52632,0.00013,31.75183]
[1777910886943,38.1,79642.53,0.0,0.52632,0.00013,31.75183]
[1777910886990,38.1,79642.53,0.0,0.52632,0.00013,31.75183]
[1777910887134,38.1,79642.53,0.0,0.52632,0.00013,31.75183]
[1777910887173,38.1,79642.53,0.0,0.52632,0.00013,31.75183]
[1777910887535,38.1,79642.53,0.0,0.52632,0.00013,31.75183]
[1777910887601,38.1,79642.53,0.0,0.52632,0.00013,31.75183]
[1777910887618,38.1,79650.3,0.0,0.52734,0.00013,31.74946]
[1777910887873,38.1,79650.3,0.0,0.52734,0.00013,31.74946]
[1777910888206,38.1,79650.3,0.0,0.52734,0.00013,31.74946]
[1777910888233,38.1,79650.3,0.0,0.52734,0.00013,31.74946]
[1777910888402,38.1,79650.3,0.0,0.52734,0.00013,31.74946]
[1777910888562,38.1,79650.3,0.0,0.52734,0.00013,31.74946]
[1777910888610,38.1,79661.11,0.0,0.52875,0.00013,31.74583]
[1777910889528,38.1,79661.11,0.0,0.52875,0.00013,31.74583]
[1777910889584,38.1,79661.11,0.0,0.52875,0.00013,31.74583]
[1777910889644,38.1,79659.99,0.0,0.5286,0.00013,31.74622]
[1777910890121,38.1,79659.99,0.0,0.5286,0.00013,31.74622]
[1777910890608,38.1,79659.99,0.0,0.5286,0.00013,31.74622]
[1777910890680,38.1,79691.53,0.0,0.53273,0.00013,31.73346]
[1777910890794,38.1,79691.53,0.0,0.53273,0.00013,31.73346]
[1777910891222,38.1,79691.53,0.0,0.53273,0.00013,31.73346]
[1777910891445,38.1,79692.71,0.0,0.53289,0.00013,31.73291]
[1777910891825,38.1,79692.71,0.0,0.53289,0.00013,31.73291]
[1777910891931,38.1,79692.71,0.0,0.53289,0.00013,31.73291]
[1777910892362,38.1,79692.71,0.0,0.53289,0.00013,31.73291]
[1777910892458,38.1,79754.5,0.0,0.54095,0.00013,31.69779]
[1777910893156,38.1,79754.5,0.0,0.54095,0.00013,31.69779]
[1777910893463,38.1,79754.5,0.0,0.54095,0.00013,31.69779]
[1777910893700,38.1,79790.31,0.0,0.54562,0.00013,31.67149]
[1777910893866,38.1,79790.31,0.0,0.54562,0.00013,31.67149]
[1777910893965,38.1,79790.31,0.0,0.54562,0.00013,31.67149]
[1777910894088,38.1,79790.31,0.0,0.54562,0.00013,31.67149]
[1777910894255,38.1,79790.31,0.0,0.54562,0.00013,31.67149]
[1777910894574,38.1,79790.31,0.0,0.54562,0.00013,31.67149]
[1777910894588,38.1,79776.79,0.0,0.54386,0.00013,31.68194]
[1777910895406,38.1,79776.79,0.0,0.54386,0.00013,31.68194]
[1777910895502,38.1,79753.23,0.0,0.54079,0.00013,31.69865]
[1777910896723,38.11,79752.86,0.0,0.54074,0.00013,31.6989]
[1777910896913,38.11,79752.86,0.0,0.54074,0.00013,31.6989]
[1777910897397,38.11,79752.86,0.0,0.54074,0.00013,31.6989]
[1777910897546,38.11,79752.86,0.0,0.54074,0.00013,31.6989]
[1777910897647,38.11,79749.65,0.0,0.54032,0.00013,31.70104]
[1777910897959,38.11,79749.65,0.0,0.54032,0.00013,31.70104]
[1777910898017,38.11,79749.65,0.0,0.54032,0.00013,31.70104]
[1777910898503,38.11,79749.63,0.0,0.54031,0.00013,31.70105]
[1777910899515,38.11,79755.93,0.0,0.54114,0.00013,31.69685]
[1777910900597,38.11,79755.93,0.0,0.54114,0.00013,31.69685]
[1777910900655,38.11,79755.93,0.0,0.54114,0.00013,31.69685]
[1777910900613,38.11,79770.61,0.0,0.54305,0.00013,31.68653]
[1777910901839,38.11,79770.88,0.0,0.54308,0.00013,31.68633]
[1777910901880,38.11,79770.88,0.0,0.54308,0.00013,31.68633]
[1777910902121,38.11,79770.88,0.0,0.54308,0.00013,31.68633]
[1777910902532,38.11,79774.11,0.0,0.5435,0.00013,31.68396]
[1777910903648,38.11,79774.11,0.0,0.5435,0.00013,31.68396]
[1777910903708,38.11,79763.48,0.0,0.54212,0.00013,31.69164]
[1777910903819,38.11,79763.48,0.0,0.54212,0.00013,31.69164]
[1777910904548,38.11,79763.48,0.0,0.54212,0.00013,31.69164]
[1777910905550,38.11,79763.48,0.0,0.54212,0.00013,31.69164]
[1777910905602,38.11,79763.48,0.0,0.54212,0.00013,31.69164]
[1777910905674,38.11,79769.35,0.0,0.54288,0.00013,31.68746]
[1777910906828,38.11,79769.23,0.0,0.54287,0.00013,31.68754]
[1777910906872,38.11,79769.23,0.0,0.54287,0.00013,31.68754]
[1777910907252,38.11,79769.23,0.0,0.54287,0.00013,31.68754]
[1777910907295,38.11,79769.23,0.0,0.54287,0.00013,31.68754]
[1777910907571,38.11,79769.27,0.0,0.54287,0.00013,31.68752]
[1777910908577,38.11,79781.05,0.0,0.54441,0.00013,31.67876]
[1777910908996,38.11,79781.05,0.0,0.54441,0.00013,31.67876]
[1777910909189,38.11,79781.05,0.0,0.54441,0.00013,31.67876]
[1777910909556,38.11,79781.05,0.0,0.54441,0.00013,31.67876]
[1777910909709,38.11,79781.05,0.0,0.54441,0.00013,31.67876]
[1777910909584,38.11,79790.99,0.0,0.5457,0.00013,31.67101]
[1777910910591,38.11,79812.51,0.0,0.5485,0.00013,31.6531]
[1777910911597,38.12,79824.22,0.0,0.55002,0.00013,31.63967]
[1777910912605,38.12,79823.18,0.0,0.54988,0.00013,31.64062]
[1777910913612,38.12,79826.36,0.0,0.5503,0.00013,31.63773]
[1777910914618,38.12,79837.46,0.0,0.55174,0.00013,31.62737]
[1777910915370,38.12,79837.46,0.0,0.55174,0.00013,31.62737]
[1777910915413,38.12,79837.46,0.0,0.55174,0.00013,31.62737]
[1777910915625,38.12,79841.76,0.0,0.55229,0.00013,31.62324]
[1777910916632,38.12,79839.83,0.0,0.55204,0.00013,31.62511]
[1777910917475,38.12,79839.83,0.0,0.55204,0.00013,31.62511]
[1777910917516,38.12,79839.83,0.0,0.55204,0.00013,31.62511]
[1777910917644,38.12,79840.87,0.0,0.55218,0.00013,31.62411]
[1777910919694,38.12,79835.96,0.0,0.55154,0.00013,31.62881]
[1777910919748,38.12,79822.57,0.0,0.5498,0.00013,31.64121]
[1777910920002,38.12,79822.57,0.0,0.5498,0.00013,31.64121]
[1777910920160,38.12,79822.57,0.0,0.5498,0.00013,31.64121]
[1777910920670,38.12,79821.78,0.0,0.5497,0.00013,31.64194]
[1777910921675,38.12,79799.81,0.0,0.54684,0.00013,31.66091]
[1777910922684,38.12,79785.09,0.0,0.54492,0.00013,31.67271]
[1777910923689,38.12,79787.72,0.0,0.54527,0.00013,31.67066]
[1777910924383,38.12,79787.72,0.0,0.54527,0.00013,31.67066]
[1777910924426,38.12,79787.72,0.0,0.54527,0.00013,31.67066]
[1777910924696,38.12,79792.08,0.0,0.54583,0.00013,31.66721]
[1777910925107,38.12,79792.08,0.0,0.54583,0.00013,31.66721]
[1777910925222,38.12,79792.08,0.0,0.54583,0.00013,31.66721]
[1777910925263,38.12,79792.08,0.0,0.54583,0.00013,31.66721]
[1777910925369,38.12,79792.08,0.0,0.54583,0.00013,31.66721]
[1777910925702,38.12,79793.28,0.0,0.54599,0.00013,31.66625]
[1777910926711,38.13,79781.53,0.0,0.54446,0.00013,31.67546]
[1777910927717,38.13,79772.3,0.0,0.54326,0.00013,31.68237]
[1777910928728,38.13,79768.8,0.0,0.5428,0.00013,31.68492]
[1777910929117,38.13,79768.8,0.0,0.5428,0.00013,31.68492]
[1777910929199,38.13,79768.8,0.0,0.5428,0.00013,31.68492]
[1777910929732,38.13,79767.73,0.0,0.54266,0.00013,31.68569]
[1777910929822,38.13,79767.73,0.0,0.54266,0.00013,31.68569]
[1777910929864,38.13,79767.73,0.0,0.54266,0.00013,31.68569]
[1777910930639,38.13,79767.73,0.0,0.54266,0.00013,31.68569]
[1777910930710,38.13,79767.73,0.0,0.54266,0.00013,31.68569]
[1777910930754,38.13,79756.9,0.0,0.54125,0.00013,31.69326]
[1777910931408,38.13,79756.9,0.0,0.54125,0.00013,31.69326]
[1777910931460,38.13,79756.9,0.0,0.54125,0.00013,31.69326]
[1777910931753,38.13,79756.9,0.0,0.54125,0.00013,31.69327]
[1777910931906,38.13,79756.9,0.0,0.54125,0.00013,31.69327]
[1777910931951,38.13,79756.9,0.0,0.54125,0.00013,31.69327]
[1777910932715,38.13,79756.9,0.0,0.54125,0.00013,31.69327]
[1777910932753,38.13,79746.96,0.0,0.53996,0.00013,31.69987]
[1777910933780,38.13,79747.25,0.0,0.53999,0.00013,31.69968]
[1777910933814,38.13,79747.25,0.0,0.53999,0.00013,31.69968]
[1777910934769,38.13,79760.97,0.0,0.54178,0.00013,31.69048]
[1777910935775,38.13,79781.8,0.0,0.54449,0.00013,31.67528]
[1777910936059,38.13,79781.8,0.0,0.54449,0.00013,31.67528]
[1777910936125,38.13,79781.8,0.0,0.54449,0.00013,31.67528]
[1777910936160,38.13,79769.7,0.0,0.54292,0.00013,31.68429]
[1777910937790,38.13,79760.46,0.0,0.54171,0.00013,31.69084]
[1777910938796,38.13,79757.71,0.0,0.54136,0.00013,31.69273]
[1777910940811,38.13,79765.17,0.0,0.54233,0.00013,31.68755]
[1777910942855,38.13,79766.21,0.0,0.54246,0.00013,31.68681]
[1777910943205,38.13,79766.21,0.0,0.54246,0.00013,31.68681]
[1777910943438,38.13,79766.21,0.0,0.54246,0.00013,31.68681]
[1777910943641,38.13,79766.21,0.0,0.54246,0.00013,31.68681]
[1777910943684,38.13,79766.21,0.0,0.54246,0.00013,31.68681]
[1777910943722,38.13,79753.38,0.0,0.54079,0.00013,31.69567]
[1777910944845,38.13,79734.65,0.0,0.53835,0.00013,31.70759]
[1777910946402,38.13,79734.65,0.0,0.53835,0.00013,31.70759]
[1777910946503,38.13,79720.44,0.0,0.53649,0.00013,31.71585]
[1777910946859,38.13,79720.44,0.0,0.53649,0.00013,31.71586]
[1777910948096,38.13,79720.44,0.0,0.53649,0.00013,31.71586]
[1777910948121,38.13,79720.44,0.0,0.53649,0.00013,31.71586]
[1777910948147,38.13,79720.44,0.0,0.53649,0.00013,31.71586]
[1777910948503,38.13,79720.44,0.0,0.53649,0.00013,31.71586]
[1777910948620,38.13,79711.61,0.0,0.53534,0.00013,31.72064]
[1777910948819,38.13,79711.61,0.0,0.53534,0.00013,31.72064]
[1777910948877,38.13,79710.5,0.0,0.5352,0.00013,31.72122]
[1777910949881,38.14,79692.77,0.0,0.53288,0.00013,31.72996]
[1777910950888,38.13,79681.32,0.0,0.53138,0.00013,31.73502]
[1777910951906,38.14,79687.57,0.0,0.5322,0.00013,31.73231]
[1777910952902,38.14,79694.12,0.0,0.53306,0.00013,31.72933]
[1777910954917,38.14,79697.39,0.0,0.53348,0.00013,31.72779]
[1777910956705,38.14,79697.39,0.0,0.53348,0.00013,31.72779]
[1777910956752,38.14,79697.39,0.0,0.53348,0.00013,31.72779]
[1777910956768,38.14,79701.61,0.0,0.53403,0.00013,31.72574]
[1777910959327,38.14,79700.49,0.0,0.53389,0.00013,31.72629]
[1777910959344,38.14,79700.49,0.0,0.53389,0.00013,31.72629]
[1777910959712,38.14,79700.49,0.0,0.53389,0.00013,31.72629]
[1777910959798,38.14,79696.31,0.0,0.53334,0.00013,31.7283]
[1777910960242,38.14,79696.31,0.0,0.53334,0.00013,31.7283]
[1777910960497,38.14,79696.31,0.0,0.53334,0.00013,31.7283]
[1777910960777,38.14,79725.43,0.0,0.53714,0.00013,31.71306]
[1777910961122,38.14,79731.79,0.0,0.53797,0.00013,31.70934]
[1777910963159,38.14,79731.35,0.0,0.53791,0.00013,31.70961]
[1777910963208,38.14,79731.35,0.0,0.53791,0.00013,31.70961]
[1777910963247,38.14,79731.35,0.0,0.53791,0.00013,31.70961]
[1777910963285,38.14,79712.38,0.0,0.53544,0.00013,31.72026]
[1777910964025,38.14,79712.38,0.0,0.53544,0.00013,31.72026]
[1777910964043,38.14,79712.38,0.0,0.53544,0.00013,31.72026]
[1777910964592,38.14,79708.07,0.0,0.53487,0.00013,31.72251]
[1777910964986,38.14,79708.17,0.0,0.53489,0.00013,31.72246]
[1777910966525,38.14,79716.96,0.0,0.53603,0.00013,31.71781]
[1777910971033,38.15,79727.5,0.0,0.53741,0.00013,31.70887]
[1777910974054,38.15,79714.32,0.0,0.53569,0.00013,31.71623]
[1777910976600,38.15,79715.34,0.0,0.53582,0.00013,31.71569]
[1777910978556,38.15,79715.55,0.0,0.53585,0.00013,31.71558]
[1777910978644,38.15,79723.18,0.0,0.53684,0.00013,31.71136]
[1777910980096,38.15,79730.29,0.0,0.53777,0.00013,31.70726]
[1777910981110,38.15,79736.42,0.0,0.53857,0.00013,31.7036]
[1777910982008,38.15,79736.42,0.0,0.53857,0.00013,31.7036]
[1777910982051,38.15,79736.42,0.0,0.53857,0.00013,31.7036]
[1777910982110,38.15,79736.51,0.0,0.53858,0.00013,31.70355]
[1777910985057,38.16,79735.09,0.0,0.53839,0.00013,31.70442]
[1777910985276,38.16,79735.09,0.0,0.53839,0.00013,31.70442]
[1777910985331,38.16,79735.09,0.0,0.53839,0.00013,31.70442]
[1777910985424,38.16,79735.09,0.0,0.53839,0.00013,31.70442]
[1777910985461,38.16,79735.09,0.0,0.53839,0.00013,31.70442]
[1777910985545,38.16,79735.09,0.0,0.53839,0.00013,31.70442]
[1777910985839,38.16,79753.96,0.0,0.54085,0.00013,31.6924]
[1777910986216,38.16,79753.96,0.0,0.54085,0.00013,31.6924]
[1777910986324,38.16,79753.96,0.0,0.54085,0.00013,31.6924]
[1777910986371,38.16,79753.96,0.0,0.54085,0.00013,31.6924]
[1777910986411,38.16,79753.96,0.0,0.54085,0.00013,31.6924]
[1777910986464,38.16,79762.95,0.0,0.54202,0.00013,31.68625]
[1777910987005,38.16,79762.95,0.0,0.54202,0.00013,31.68625]
[1777910987051,38.16,79762.95,0.0,0.54202,0.00013,31.68625]
[1777910987147,38.16,79762.2,0.0,0.54192,0.00013,31.68678]
[1777910988154,38.16,79746.94,0.0,0.53993,0.00013,31.69703]
[1777910989161,38.16,79729.8,0.0,0.5377,0.00013,31.7076]
[1777910990850,38.16,79729.8,0.0,0.5377,0.00013,31.7076]
[1777910990169,38.16,79723.88,0.0,0.53693,0.00013,31.71102]
[1777910991687,38.16,79723.88,0.0,0.53693,0.00013,31.71102]
[1777910991703,38.16,79723.88,0.0,0.53693,0.00013,31.71102]
[1777910991802,38.16,79727.25,0.0,0.53737,0.00013,31.70909]
[1777910992396,38.16,79727.25,0.0,0.53737,0.00013,31.70909]
[1777910992562,38.16,79727.25,0.0,0.53737,0.00013,31.70909]
[1777910992584,38.16,79758.0,0.0,0.54137,0.00013,31.68971]
[1777910993066,38.16,79758.0,0.0,0.54137,0.00013,31.68971]
[1777910993201,38.16,79758.12,0.0,0.54139,0.00013,31.68963]
[1777910994674,38.16,79758.12,0.0,0.54139,0.00013,31.68963]
[1777910994770,38.17,79756.92,0.0,0.54123,0.00013,31.69045]
[1777910999038,38.17,79751.97,0.0,0.54059,0.00013,31.69377]
[1777910999064,38.17,79751.97,0.0,0.54059,0.00013,31.69377]
[1777910999369,38.17,79751.97,0.0,0.54059,0.00013,31.69377]
[1777910999461,38.17,79751.97,0.0,0.54059,0.00013,31.69377]
[1777910999525,38.17,79751.97,0.0,0.54059,0.00013,31.69377]
[1777910999557,38.17,79751.97,0.0,0.54059,0.00013,31.69377]
[1777910999570,38.17,79751.97,0.0,0.54059,0.00013,31.69377]
[1777910999613,38.17,79751.97,0.0,0.54059,0.00013,31.69377]
[1777910999671,38.17,79757.24,0.0,0.54127,0.00013,31.69024]
[1777911001309,38.17,79757.45,0.0,0.5413,0.00013,31.6901]
[1777911001317,38.17,79757.45,0.0,0.5413,0.00013,31.6901]
[1777911001475,38.17,79757.45,0.0,0.5413,0.00013,31.6901]
[1777911001533,38.17,79757.45,0.0,0.5413,0.00013,31.6901]
[1777911001644,38.17,79757.45,0.0,0.5413,0.00013,31.6901]
[1777911001655,38.17,79749.28,0.0,0.54023,0.00013,31.69556]
[1777911002593,38.17,79733.33,0.0,0.53816,0.00013,31.70554]
[1777911004765,38.17,79734.11,0.0,0.53826,0.00013,31.70508]
[1777911004809,38.17,79734.11,0.0,0.53826,0.00013,31.70508]
[1777911004864,38.17,79742.02,0.0,0.53929,0.00013,31.70022]
[1777911005906,38.17,79741.98,0.0,0.53928,0.00013,31.70024]
[1777911006819,38.17,79746.2,0.0,0.53983,0.00013,31.69758]
[1777911009371,38.18,79743.73,0.0,0.53951,0.00013,31.69916]
[1777911013351,38.18,79731.05,0.0,0.53785,0.00013,31.70695]
[1777911014341,38.18,79721.37,0.0,0.53659,0.00013,31.71251]
[1777911015348,38.18,79713.98,0.0,0.53563,0.00013,31.71655]
[1777911017363,38.19,79713.43,0.0,0.53555,0.00013,31.71685]
[1777911020384,38.19,79705.75,0.0,0.53455,0.00013,31.72084]
[1777911022740,38.19,79706.99,0.0,0.53471,0.00013,31.72022]
[1777911023697,38.19,79706.38,0.0,0.53463,0.00013,31.72053]
[1777911023729,38.19,79696.24,0.0,0.53331,0.00013,31.72549]
[1777911025419,38.19,79689.33,0.0,0.53241,0.00013,31.72867]
[1777911026387,38.19,79689.33,0.0,0.53241,0.00013,31.72867]
[1777911027424,38.19,79691.93,0.0,0.53275,0.00013,31.72749]
[1777911027507,38.19,79709.0,0.0,0.53497,0.00013,31.71919]
[1777911031465,38.2,79713.69,0.0,0.53558,0.00013,31.71373]
[1777911033479,38.2,79727.0,0.0,0.53732,0.00013,31.70637]
[1777911034604,38.2,79727.0,0.0,0.53732,0.00013,31.70637]
[1777911034638,38.2,79727.0,0.0,0.53732,0.00013,31.70637]
[1777911034702,38.2,79732.11,0.0,0.53798,0.00013,31.70339]
[1777911035609,38.2,79732.11,0.0,0.53798,0.00013,31.70339]
[1777911036453,38.2,79729.94,0.0,0.5377,0.00013,31.70468]
[1777911038538,38.21,79728.18,0.0,0.53747,0.00013,31.70572]
[1777911038551,38.21,79728.18,0.0,0.53747,0.00013,31.70572]
[1777911038801,38.21,79735.95,0.0,0.53848,0.00013,31.70112]
[1777911040531,38.21,79745.36,0.0,0.5397,0.00013,31.69527]
[1777911041161,38.21,79745.36,0.0,0.5397,0.00013,31.69527]
[1777911041981,38.21,79743.37,0.0,0.53944,0.00013,31.69654]
[1777911042543,38.21,79749.86,0.0,0.54028,0.00013,31.69238]
[1777911043412,38.21,79749.86,0.0,0.54028,0.00013,31.69238]
[1777911043434,38.21,79749.86,0.0,0.54028,0.00013,31.69238]
[1777911043554,38.21,79752.48,0.0,0.54062,0.00013,31.69066]
[1777911044622,38.21,79738.83,0.0,0.53885,0.00013,31.69939]
[1777911046571,38.22,79729.97,0.0,0.53769,0.00013,31.70472]
[1777911047433,38.22,79729.97,0.0,0.53769,0.00013,31.70472]
[1777911047578,38.22,79722.15,0.0,0.53667,0.00013,31.70919]
[1777911049592,38.22,79720.01,0.0,0.53639,0.00013,31.71039]
[1777911051112,38.22,79725.61,0.0,0.53712,0.00013,31.70725]
[1777911051606,38.22,79730.14,0.0,0.53771,0.00013,31.70464]
[1777911053293,38.22,79727.56,0.0,0.53738,0.00013,31.70615]
[1777911055643,38.23,79724.5,0.0,0.53698,0.00013,31.70791]
[1777911055864,38.23,79724.5,0.0,0.53698,0.00013,31.70791]
[1777911055874,38.23,79724.5,0.0,0.53698,0.00013,31.70791]
[1777911055910,38.23,79718.15,0.0,0.53615,0.00013,31.71144]
[1777911057649,38.23,79707.26,0.0,0.53473,0.00013,31.71719]
[1777911058658,38.23,79700.01,0.0,0.53378,0.00013,31.72079]
[1777911060691,38.23,79705.51,0.0,0.5345,0.00013,31.71808]
[1777911064428,38.23,79700.36,0.0,0.53383,0.00013,31.72062]
[1777911065719,38.23,79717.03,0.0,0.536,0.00013,31.71207]
[1777911068747,38.23,79706.43,0.0,0.53462,0.00013,31.71762]
[1777911070752,38.23,79698.83,0.0,0.53363,0.00013,31.72136]
[1777911074822,38.23,79701.8,0.0,0.53402,0.00013,31.71992]
[1777911078818,38.23,79691.34,0.0,0.53265,0.00013,31.72485]
[1777911079484,38.23,79691.34,0.0,0.53265,0.00013,31.72485]
[1777911079823,38.23,79691.55,0.0,0.53268,0.00013,31.72476]
[1777911082845,38.23,79702.51,0.0,0.53411,0.00013,31.71957]
[1777911083231,38.23,79702.51,0.0,0.53411,0.00013,31.71957]
[1777911085202,38.23,79704.03,0.0,0.53431,0.00013,31.71881]
[1777911085866,38.23,79706.89,0.0,0.53468,0.00013,31.71738]
[1777911086463,38.23,79706.89,0.0,0.53468,0.00013,31.71738]
[1777911086541,38.23,79706.89,0.0,0.53468,0.00013,31.71738]
[1777911086787,38.23,79706.89,0.0,0.53468,0.00013,31.71738]
[1777911086877,38.23,79712.29,0.0,0.53538,0.00013,31.71459]
[1777911087881,38.23,79727.0,0.0,0.5373,0.00013,31.7065]
[1777911088773,38.23,79727.0,0.0,0.5373,0.00013,31.7065]
[1777911088888,38.23,79733.25,0.0,0.53811,0.00013,31.70284]
[1777911089895,38.23,79736.65,0.0,0.53855,0.00013,31.70079]
[1777911091912,38.23,79736.2,0.0,0.5385,0.00013,31.69805]
[1777911092417,38.23,79736.2,0.0,0.5385,0.00013,31.69805]
[1777911092918,38.23,79735.03,0.0,0.53834,0.00013,31.69876]
[1777911094360,38.23,79737.75,0.0,0.5387,0.00013,31.69712]
[1777911098960,38.24,79744.86,0.0,0.53962,0.00013,31.69271]
[1777911099967,38.24,79751.42,0.0,0.54047,0.00013,31.68848]
[1777911100345,38.24,79751.42,0.0,0.54047,0.00013,31.68848]
[1777911100843,38.24,79751.42,0.0,0.54047,0.00013,31.68848]
[1777911100953,38.24,79751.42,0.0,0.54047,0.00013,31.68848]
[1777911101005,38.24,79756.73,0.0,0.54116,0.00013,31.68495]
[1777911101138,38.24,79756.73,0.0,0.54116,0.00013,31.68495]
[1777911101233,38.24,79756.73,0.0,0.54116,0.00013,31.68495]
[1777911101589,38.24,79756.73,0.0,0.54116,0.00013,31.68495]
[1777911101707,38.24,79756.73,0.0,0.54116,0.00013,31.68495]
[1777911101983,38.24,79766.57,0.0,0.54244,0.00013,31.67814]
[1777911102989,38.24,79780.49,0.0,0.54425,0.00013,31.66795]
[1777911105003,38.24,79778.23,0.0,0.54395,0.00013,31.66964]
[1777911108298,38.24,79783.34,0.0,0.54462,0.00013,31.66577]
[1777911108339,38.24,79783.34,0.0,0.54462,0.00013,31.66577]
[1777911108397,38.24,79779.25,0.0,0.54409,0.00013,31.66887]
[1777911114066,38.24,79778.32,0.0,0.54397,0.00013,31.66956]
[1777911115060,38.24,79778.32,0.0,0.54397,0.00013,31.66956]
[1777911115094,38.24,79778.32,0.0,0.54397,0.00013,31.66956]
[1777911115317,38.24,79778.32,0.0,0.54397,0.00013,31.66956]
[1777911115533,38.24,79784.72,0.0,0.5448,0.00013,31.6647]
[1777911117635,38.24,79802.31,0.0,0.54708,0.00013,31.65064]
[1777911119101,38.24,79802.46,0.0,0.5471,0.00013,31.65051]
[1777911124137,38.24,79801.69,0.0,0.547,0.00013,31.65117]
[1777911128206,38.24,79798.12,0.0,0.54653,0.00013,31.65411]
[1777911130179,38.24,79783.46,0.0,0.54463,0.00013,31.66569]
[1777911131817,38.24,79783.46,0.0,0.54463,0.00013,31.66569]
[1777911131895,38.24,79782.08,0.0,0.54445,0.00013,31.66675]
[1777911133199,38.24,79791.89,0.0,0.54573,0.00013,31.65912]
[1777911136824,38.24,79796.03,0.0,0.54626,0.00013,31.6558]
[1777911137782,38.24,79781.87,0.0,0.54442,0.00013,31.66691]
[1777911140249,38.24,79783.72,0.0,0.54466,0.00013,31.66549]
[1777911145284,38.24,79779.89,0.0,0.54417,0.00013,31.6684]
[1777911146099,38.24,79779.89,0.0,0.54417,0.00013,31.6684]
[1777911148794,38.24,79771.57,0.0,0.54309,0.00013,31.67454]
[1777911153502,38.24,79772.85,0.0,0.54326,0.00013,31.67058]
[1777911153578,38.24,79772.85,0.0,0.54326,0.00013,31.67058]
[1777911153584,38.24,79772.85,0.0,0.54326,0.00013,31.67058]
[1777911153604,38.24,79771.99,0.0,0.54315,0.00013,31.67121]
[1777911155354,38.24,79764.14,0.0,0.54213,0.00013,31.67681]
[1777911156562,38.24,79764.14,0.0,0.54213,0.00013,31.67681]
[1777911158606,38.24,79755.63,0.0,0.54102,0.00013,31.68264]
[1777911159967,38.24,79753.08,0.0,0.54069,0.00013,31.68434]
[1777911163420,38.24,79750.96,0.0,0.54042,0.00013,31.68573]
[1777911163786,38.24,79750.96,0.0,0.54042,0.00013,31.68573]
[1777911163855,38.24,79750.96,0.0,0.54042,0.00013,31.68573]
[1777911165424,38.24,79768.93,0.0,0.54275,0.00013,31.6734]
[1777911166913,38.24,79768.93,0.0,0.54275,0.00013,31.6734]
[1777911167013,38.24,79774.4,0.0,0.54346,0.00013,31.66943]
[1777911167294,38.24,79774.4,0.0,0.54346,0.00013,31.66943]
[1777911167410,38.24,79774.4,0.0,0.54346,0.00013,31.66943]
[1777911167992,38.24,79780.02,0.0,0.54419,0.00013,31.66524]
[1777911169978,38.24,79780.12,0.0,0.5442,0.00013,31.66517]
[1777911170071,38.24,79788.71,0.0,0.54532,0.00013,31.65856]
[1777911173424,38.24,79791.64,0.0,0.5457,0.00013,31.65625]
[1777911173483,38.24,79784.6,0.0,0.54479,0.00013,31.66175]
[1777911178066,38.24,79778.86,0.0,0.54404,0.00013,31.66611]
[1777911181933,38.24,79779.77,0.0,0.54416,0.00013,31.66542]
[1777911183549,38.23,79764.89,0.0,0.54223,0.00013,31.67626]
[1777911184557,38.23,79756.21,0.0,0.5411,0.00013,31.68223]
[1777911185363,38.23,79756.21,0.0,0.5411,0.00013,31.68223]
[1777911185407,38.23,79756.21,0.0,0.5411,0.00013,31.68223]
[1777911185559,38.23,79756.21,0.0,0.5411,0.00013,31.68223]
[1777911185616,38.23,79756.21,0.0,0.5411,0.00013,31.68223]
[1777911185659,38.23,79751.36,0.0,0.54047,0.00013,31.68546]
[1777911186770,38.23,79751.36,0.0,0.54047,0.00013,31.68546]
[1777911186872,38.23,79745.48,0.0,0.5397,0.00013,31.68926]
[1777911188586,38.23,79733.6,0.0,0.53816,0.00013,31.6966]
[1777911191003,38.24,79733.96,0.0,0.5382,0.00013,31.69639]
[1777911191606,38.24,79734.11,0.0,0.53822,0.00013,31.69631]
[1777911196641,38.24,79737.47,0.0,0.53866,0.00013,31.69431]
[1777911201678,38.25,79735.47,0.0,0.53839,0.00013,31.69555]
[1777911206713,38.25,79738.27,0.0,0.53875,0.00013,31.69387]
[1777911208728,38.26,79736.18,0.0,0.53848,0.00013,31.69515]
[1777911208824,38.26,79736.18,0.0,0.53848,0.00013,31.69515]
[1777911208901,38.26,79725.0,0.0,0.53703,0.00013,31.70171]
[1777911210742,38.26,79715.76,0.0,0.53582,0.00013,31.70681]
[1777911211748,38.26,79712.24,0.0,0.53537,0.00013,31.70566]
[1777911214770,38.26,79711.41,0.0,0.53526,0.00013,31.70609]
[1777911217792,38.26,79705.32,0.0,0.53447,0.00013,31.70921]
[1777911222827,38.26,79702.08,0.0,0.53404,0.00013,31.71081]
[1777911223836,38.26,79693.03,0.0,0.53286,0.00013,31.71511]
[1777911224524,38.26,79693.03,0.0,0.53286,0.00013,31.71511]
[1777911226854,38.26,79686.43,0.0,0.532,0.00013,31.71806]
[1777911228682,38.26,79686.34,0.0,0.53199,0.00013,31.7181]
[1777911228888,38.26,79701.63,0.0,0.53399,0.00013,31.71103]
[1777911232901,38.26,79697.32,0.0,0.53342,0.00013,31.7131]
[1777911233667,38.26,79697.32,0.0,0.53342,0.00013,31.7131]
[1777911233778,38.26,79697.32,0.0,0.53342,0.00013,31.7131]
[1777911233909,38.26,79690.21,0.0,0.5325,0.00013,31.71638]
[1777911235923,38.26,79689.5,0.0,0.53241,0.00013,31.7167]
[1777911239921,38.26,79694.9,0.0,0.53311,0.00013,31.71424]
[1777911239960,38.26,79701.7,0.0,0.53399,0.00013,31.71099]
[1777911241816,38.26,79702.16,0.0,0.53406,0.00013,31.71077]
[1777911241965,38.26,79706.36,0.0,0.5346,0.00013,31.70868]
[1777911243979,38.26,79710.97,0.0,0.5352,0.00013,31.70631]
[1777911247000,38.26,79704.09,0.0,0.53431,0.00013,31.70981]
[1777911248794,38.26,79701.83,0.0,0.53401,0.00013,31.71093]
[1777911248812,38.26,79701.83,0.0,0.53401,0.00013,31.71093]
[1777911248899,38.26,79701.83,0.0,0.53401,0.00013,31.71093]
[1777911249086,38.26,79687.14,0.0,0.5321,0.00013,31.71774]
[1777911249555,38.26,79687.14,0.0,0.5321,0.00013,31.71774]
[1777911249604,38.26,79687.14,0.0,0.5321,0.00013,31.71774]
[1777911250028,38.26,79686.86,0.0,0.53206,0.00013,31.71787]
[1777911251035,38.26,79677.82,0.0,0.53088,0.00013,31.72169]
[1777911252041,38.26,79670.2,0.0,0.52989,0.00013,31.7247]
[1777911255783,38.26,79668.57,0.0,0.52968,0.00013,31.72532]
[1777911255806,38.26,79668.57,0.0,0.52968,0.00013,31.72532]
[1777911255872,38.26,79668.57,0.0,0.52968,0.00013,31.72532]
[1777911256069,38.26,79675.06,0.0,0.53052,0.00013,31.72281]
[1777911258883,38.26,79675.56,0.0,0.53059,0.00013,31.72261]
[1777911260028,38.26,79677.17,0.0,0.5308,0.00013,31.72197]
[1777911260108,38.26,79683.74,0.0,0.53165,0.00013,31.71923]
[1777911261153,38.26,79683.74,0.0,0.53165,0.00013,31.71923]
[1777911261114,38.26,79694.72,0.0,0.53308,0.00013,31.71434]
[1777911261810,38.26,79694.72,0.0,0.53308,0.00013,31.71434]
[1777911262043,38.26,79694.72,0.0,0.53308,0.00013,31.71434]
[1777911262136,38.26,79696.27,0.0,0.53329,0.00013,31.71361]
[1777911263127,38.26,79708.97,0.0,0.53494,0.00013,31.70737]
[1777911264135,38.26,79717.9,0.0,0.5361,0.00013,31.70265]
[1777911265143,38.26,79714.73,0.0,0.53569,0.00013,31.70435]
[1777911265181,38.26,79714.73,0.0,0.53569,0.00013,31.70435]
[1777911271185,38.26,79711.54,0.0,0.53528,0.00013,31.70302]
[1777911275213,38.26,79702.68,0.0,0.53412,0.00013,31.70751]
[1777911280247,38.26,79708.33,0.0,0.53486,0.00013,31.70468]
[1777911285504,38.26,79706.91,0.0,0.53467,0.00013,31.7054]
[1777911287719,38.26,79703.45,0.0,0.53422,0.00013,31.70713]
[1777911287761,38.26,79703.45,0.0,0.53422,0.00013,31.70713]
[1777911287827,38.26,79689.89,0.0,0.53246,0.00013,31.71352]
[1777911289311,38.26,79691.46,0.0,0.53266,0.00013,31.71281]
[1777911294345,38.26,79696.75,0.0,0.53335,0.00013,31.71036]
[1777911297367,38.26,79706.03,0.0,0.53456,0.00013,31.70584]
[1777911301395,38.26,79698.64,0.0,0.5336,0.00013,31.70947]
[1777911306430,38.26,79699.34,0.0,0.53369,0.00013,31.70913]
[1777911311466,38.26,79698.12,0.0,0.53353,0.00013,31.70971]
[1777911313608,38.26,79698.89,0.0,0.53363,0.00013,31.70934]
[1777911314215,38.26,79698.89,0.0,0.53363,0.00013,31.70934]
[1777911314485,38.26,79701.83,0.0,0.53401,0.00013,31.70792]
[1777911316500,38.26,79709.1,0.0,0.53496,0.00013,31.70427]
[1777911321777,38.26,79709.84,0.0,0.53506,0.00013,31.70389]
[1777911321979,38.26,79709.84,0.0,0.53506,0.00013,31.70389]
[1777911322056,38.26,79701.97,0.0,0.53403,0.00013,31.70785]
[1777911324556,38.26,79709.57,0.0,0.53502,0.00013,31.70403]
[1777911329064,38.26,79713.0,0.0,0.53547,0.00013,31.70224]
[1777911329129,38.26,79713.0,0.0,0.53547,0.00013,31.70224]
[1777911329138,38.26,79716.42,0.0,0.53591,0.00013,31.70042]
[1777911330598,38.26,79729.64,0.0,0.53763,0.00013,31.69302]
[1777911332427,38.27,79730.9,0.0,0.5378,0.00013,31.68926]
[1777911332558,38.27,79730.9,0.0,0.5378,0.00013,31.68926]
[1777911332617,38.27,79722.91,0.0,0.53676,0.00013,31.69385]
[1777911335270,38.27,79722.1,0.0,0.53665,0.00013,31.69431]
[1777911335862,38.27,79722.1,0.0,0.53665,0.00013,31.69431]
[1777911335958,38.27,79722.1,0.0,0.53665,0.00013,31.69431]
[1777911336097,38.27,79687.35,0.0,0.53212,0.00013,31.71164]
[1777911337230,38.27,79687.35,0.0,0.53212,0.00013,31.71164]
[1777911337257,38.27,79683.76,0.0,0.53166,0.00013,31.71319]
[1777911337267,38.27,79683.76,0.0,0.53166,0.00013,31.71319]
[1777911339198,38.27,79685.58,0.0,0.53189,0.00013,31.71241]
[1777911339985,38.27,79685.58,0.0,0.53189,0.00013,31.71241]
[1777911340029,38.27,79685.58,0.0,0.53189,0.00013,31.71241]
[1777911340046,38.27,79685.58,0.0,0.53189,0.00013,31.71241]
[1777911340111,38.27,79684.75,0.0,0.53179,0.00013,31.71277]
[1777911341485,38.27,79685.05,0.0,0.53182,0.00013,31.71264]
[1777911345708,38.27,79691.41,0.0,0.53265,0.00013,31.70983]
[1777911348282,38.27,79691.95,0.0,0.53272,0.00013,31.70959]
[1777911348388,38.27,79691.95,0.0,0.53272,0.00013,31.70959]
[1777911350353,38.27,79691.66,0.0,0.53268,0.00013,31.70972]
[1777911353957,38.27,79692.12,0.0,0.53274,0.00013,31.70951]
[1777911355932,38.27,79692.39,0.0,0.53278,0.00013,31.70939]
[1777911356071,38.27,79692.39,0.0,0.53278,0.00013,31.70939]
[1777911356929,38.27,79691.95,0.0,0.53272,0.00013,31.70959]
[1777911358244,38.27,79690.6,0.0,0.53255,0.00013,31.7102]
[1777911358639,38.27,79689.96,0.0,0.53246,0.00013,31.71049]
[1777911358793,38.27,79689.96,0.0,0.53246,0.00013,31.71049]
[1777911358887,38.27,79685.3,0.0,0.53186,0.00013,31.71254]
[1777911360653,38.27,79685.38,0.0,0.53187,0.00013,31.71251]
[1777911365853,38.28,79684.72,0.0,0.53178,0.00013,31.71282]
[1777911367650,38.28,79683.12,0.0,0.53157,0.00013,31.7135]
[1777911367672,38.28,79683.12,0.0,0.53157,0.00013,31.7135]
[1777911367819,38.28,79683.12,0.0,0.53157,0.00013,31.7135]
[1777911367892,38.28,79680.71,0.0,0.53125,0.00013,31.71452]
[1777911369141,38.28,79680.71,0.0,0.53125,0.00013,31.71452]
[1777911371122,38.29,79681.36,0.0,0.53134,0.00013,31.71426]
[1777911375252,38.29,79679.06,0.0,0.53103,0.00013,31.71523]
[1777911375355,38.29,79671.53,0.0,0.53005,0.00013,31.71823]
[1777911375921,38.29,79668.56,0.0,0.52967,0.00013,31.71936]
[1777911376928,38.3,79652.38,0.0,0.52756,0.00013,31.72499]
[1777911377720,38.3,79652.38,0.0,0.52756,0.00013,31.72499]
[1777911377768,38.3,79652.38,0.0,0.52756,0.00013,31.72499]
[1777911377790,38.3,79652.38,0.0,0.52756,0.00013,31.72499]
[1777911377938,38.3,79645.39,0.0,0.52664,0.00013,31.72714]
[1777911378314,38.3,79645.39,0.0,0.52664,0.00013,31.72714]
[1777911379947,38.3,79635.21,0.0,0.52532,0.00013,31.72999]
[1777911381974,38.3,79634.29,0.0,0.5252,0.00013,31.73023]
[1777911385988,38.31,79613.67,0.0,0.5225,0.00013,31.73484]
[1777911389010,38.31,79611.04,0.0,0.52216,0.00013,31.73533]
[1777911390350,38.31,79612.47,0.0,0.52235,0.00013,31.73507]
[1777911391005,38.31,79612.47,0.0,0.52235,0.00013,31.73507]
[1777911391106,38.32,79604.27,0.0,0.52128,0.00013,31.73345]
[1777911394046,38.32,79594.92,0.0,0.52005,0.00013,31.73476]
[1777911394557,38.32,79594.92,0.0,0.52005,0.00013,31.73476]
[1777911397069,38.32,79603.88,0.0,0.52122,0.00013,31.73351]
[1777911401224,38.33,79609.55,0.0,0.52196,0.00013,31.73258]
[1777911401619,38.33,79606.86,0.0,0.52161,0.00013,31.73304]
[1777911401717,38.33,79606.86,0.0,0.52161,0.00013,31.73304]
[1777911404120,38.33,79596.51,0.0,0.52026,0.00013,31.73456]
[1777911405183,38.33,79596.51,0.0,0.52026,0.00013,31.73456]
[1777911405265,38.33,79614.91,0.0,0.52266,0.00013,31.73161]
[1777911405653,38.33,79614.91,0.0,0.52266,0.00013,31.73161]
[1777911406507,38.33,79615.52,0.0,0.52274,0.00013,31.73149]
[1777911406984,38.33,79615.52,0.0,0.52274,0.00013,31.73149]
[1777911407141,38.33,79641.33,0.0,0.52611,0.00013,31.72535]
[1777911407699,38.33,79641.33,0.0,0.52611,0.00013,31.72535]
[1777911407816,38.33,79641.33,0.0,0.52611,0.00013,31.72535]
[1777911408149,38.33,79646.45,0.0,0.52677,0.00013,31.72386]
[1777911409155,38.33,79646.74,0.0,0.52681,0.00013,31.72378]
[1777911411837,38.33,79651.46,0.0,0.52743,0.00013,31.72232]
[1777911411871,38.33,79651.46,0.0,0.52743,0.00013,31.72232]
[1777911412177,38.34,79652.57,0.0,0.52757,0.00013,31.72198]
[1777911412848,38.34,79652.57,0.0,0.52757,0.00013,31.72198]
[1777911413050,38.34,79652.57,0.0,0.52757,0.00013,31.72198]
[1777911413359,38.34,79655.7,0.0,0.52798,0.00013,31.72096]
[1777911413718,38.34,79655.7,0.0,0.52798,0.00013,31.72096]
[1777911414270,38.34,79655.7,0.0,0.52798,0.00013,31.72096]
[1777911414355,38.34,79720.67,0.0,0.53643,0.00013,31.69236]
[1777911414549,38.34,79720.67,0.0,0.53643,0.00013,31.69236]
[1777911414678,38.34,79720.67,0.0,0.53643,0.00013,31.69236]
[1777911415232,38.34,79720.67,0.0,0.53643,0.00013,31.69236]
[1777911415451,38.34,79734.97,0.0,0.53828,0.00013,31.68415]
[1777911415632,38.34,79734.97,0.0,0.53828,0.00013,31.68415]
[1777911416219,38.35,79734.66,0.0,0.53823,0.00013,31.68441]
[1777911416479,38.35,79734.66,0.0,0.53823,0.00013,31.68441]
[1777911417223,38.35,79724.2,0.0,0.53688,0.00013,31.69047]
[1777911418231,38.36,79716.94,0.0,0.53593,0.00013,31.69446]
[1777911419241,38.36,79713.21,0.0,0.53545,0.00013,31.69644]
[1777911420352,38.36,79713.21,0.0,0.53545,0.00013,31.69644]
[1777911420390,38.36,79711.94,0.0,0.53528,0.00013,31.6971]
[1777911421255,38.36,79713.0,0.0,0.53542,0.00013,31.69655]
[1777911423266,38.36,79697.77,0.0,0.53344,0.00013,31.70414]
[1777911425281,38.36,79703.86,0.0,0.53423,0.00013,31.70121]
[1777911425441,38.36,79703.86,0.0,0.53423,0.00013,31.70121]
[1777911426287,38.36,79717.3,0.0,0.53598,0.00013,31.69429]
[1777911426892,38.36,79717.3,0.0,0.53598,0.00013,31.69429]
[1777911427308,38.36,79725.32,0.0,0.53702,0.00013,31.68987]
[1777911428142,38.36,79725.32,0.0,0.53702,0.00013,31.68987]
[1777911428198,38.36,79725.32,0.0,0.53702,0.00013,31.68987]
[1777911428313,38.36,79734.2,0.0,0.53817,0.00013,31.68472]
[1777911429261,38.36,79734.2,0.0,0.53817,0.00013,31.68472]
[1777911429296,38.36,79734.2,0.0,0.53817,0.00013,31.68472]
[1777911429320,38.36,79746.08,0.0,0.53971,0.00013,31.67743]
[1777911430289,38.36,79746.08,0.0,0.53971,0.00013,31.67743]
[1777911431335,38.37,79749.49,0.0,0.54015,0.00013,31.67526]
[1777911431679,38.37,79749.49,0.0,0.54015,0.00013,31.67526]
[1777911431702,38.37,79749.49,0.0,0.54015,0.00013,31.67526]
[1777911432342,38.37,79751.31,0.0,0.54038,0.00013,31.67408]
[1777911433349,38.37,79759.19,0.0,0.54141,0.00013,31.66885]
[1777911435813,38.37,79759.91,0.0,0.5415,0.00013,31.66838]
[1777911435868,38.37,79759.91,0.0,0.5415,0.00013,31.66838]
[1777911436371,38.37,79764.13,0.0,0.54204,0.00013,31.66548]
[1777911437718,38.37,79762.78,0.0,0.54187,0.00013,31.66642]
[1777911437760,38.37,79762.78,0.0,0.54187,0.00013,31.66642]
[1777911438384,38.38,79762.75,0.0,0.54186,0.00013,31.66645]
[1777911440409,38.38,79762.62,0.0,0.54184,0.00013,31.66655]
[1777911440449,38.38,79762.62,0.0,0.54184,0.00013,31.66655]
[1777911440541,38.38,79763.77,0.0,0.54199,0.00013,31.66577]
[1777911443526,38.38,79760.65,0.0,0.54159,0.00013,31.66793]
[1777911446441,38.39,79770.65,0.0,0.54288,0.00013,31.66097]
[1777911448794,38.39,79772.28,0.0,0.54309,0.00013,31.65981]
[1777911449017,38.39,79772.28,0.0,0.54309,0.00013,31.65981]
[1777911449096,38.39,79774.04,0.0,0.54331,0.00013,31.65854]
[1777911450018,38.39,79783.72,0.0,0.54456,0.00013,31.65136]
[1777911450725,38.39,79783.72,0.0,0.54456,0.00013,31.65136]
[1777911450853,38.39,79783.72,0.0,0.54456,0.00013,31.65136]
[1777911451034,38.39,79783.72,0.0,0.54456,0.00013,31.65136]
[1777911451282,38.39,79783.72,0.0,0.54456,0.00013,31.65136]
[1777911451313,38.39,79811.78,0.0,0.54819,0.00013,31.62572]
[1777911451585,38.39,79811.78,0.0,0.54819,0.00013,31.62572]
[1777911451727,38.39,79811.78,0.0,0.54819,0.00013,31.62572]
[1777911451897,38.39,79811.78,0.0,0.54819,0.00013,31.62572]
[1777911452108,38.39,79811.78,0.0,0.54819,0.00013,31.62572]
[1777911452190,38.39,79811.78,0.0,0.54819,0.00013,31.62572]
[1777911452765,38.39,79812.54,0.0,0.54829,0.00013,31.62507]
[1777911452953,38.39,79812.54,0.0,0.54829,0.00013,31.62507]
[1777911453353,38.39,79812.54,0.0,0.54829,0.00013,31.62507]
[1777911453373,38.39,79814.19,0.0,0.5485,0.00013,31.62367]
[1777911454074,38.39,79814.19,0.0,0.5485,0.00013,31.62367]
[1777911454316,38.39,79814.19,0.0,0.5485,0.00013,31.62367]
[1777911454083,38.4,79837.65,0.0,0.55153,0.00013,31.60256]
[1777911454511,38.4,79837.65,0.0,0.55153,0.00013,31.60256]
[1777911455154,38.4,79837.65,0.0,0.55153,0.00013,31.60256]
[1777911455196,38.4,79877.8,0.0,0.5567,0.00013,31.56221]
[1777911455521,38.4,79877.8,0.0,0.5567,0.00013,31.56221]
[1777911455564,38.4,79877.8,0.0,0.5567,0.00013,31.56221]
[1777911455715,38.4,79877.8,0.0,0.5567,0.00013,31.56221]
[1777911455738,38.4,79883.91,0.0,0.55749,0.00013,31.5556]
[1777911456531,38.4,79883.91,0.0,0.55749,0.00013,31.5556]
[1777911456597,38.4,79877.4,0.0,0.55665,0.00013,31.56264]
[1777911457524,38.4,79876.73,0.0,0.55656,0.00013,31.56338]
[1777911458532,38.4,79865.34,0.0,0.55509,0.00013,31.57535]
[1777911460084,38.42,79857.76,0.0,0.5541,0.00013,31.58331]
[1777911460442,38.42,79857.76,0.0,0.5541,0.00013,31.58331]
[1777911460553,38.42,79857.76,0.0,0.5541,0.00013,31.58331]
[1777911461054,38.42,79857.76,0.0,0.5541,0.00013,31.58331]
[1777911461131,38.42,79857.76,0.0,0.5541,0.00013,31.58331]
[1777911461207,38.42,79857.76,0.0,0.5541,0.00013,31.58331]
[1777911461325,38.42,79857.76,0.0,0.5541,0.00013,31.58331]
[1777911461326,38.42,79854.04,0.0,0.55361,0.00013,31.58704]
[1777911462561,38.43,79834.48,0.0,0.55109,0.00013,31.60581]
[1777911463929,38.43,79834.48,0.0,0.55109,0.00013,31.60581]
[1777911463964,38.43,79834.48,0.0,0.55109,0.00013,31.60581]
[1777911464066,38.43,79830.49,0.0,0.55058,0.00013,31.60951]
[1777911465930,38.43,79837.63,0.0,0.55149,0.00013,31.60293]
[1777911466430,38.43,79837.63,0.0,0.55149,0.00013,31.60293]
[1777911470156,38.43,79837.64,0.0,0.55149,0.00013,31.60296]
[1777911471449,38.44,79837.64,0.0,0.55149,0.00013,31.60297]
[1777911473639,38.44,79826.27,0.0,0.55002,0.00013,31.61343]
[1777911475087,38.44,79826.27,0.0,0.55002,0.00013,31.61343]
[1777911475269,38.44,79822.18,0.0,0.54949,0.00013,31.61708]
[1777911477429,38.44,79821.9,0.0,0.54946,0.00013,31.61734]
[1777911477467,38.44,79817.45,0.0,0.54888,0.00013,31.62124]
[1777911479660,38.44,79821.49,0.0,0.5494,0.00013,31.61772]
[1777911480208,38.44,79821.49,0.0,0.5494,0.00013,31.61772]
[1777911480241,38.44,79830.55,0.0,0.55057,0.00013,31.60959]
[1777911481319,38.44,79830.55,0.0,0.55057,0.00013,31.60959]
[1777911481346,38.44,79830.55,0.0,0.55057,0.00013,31.60959]
[1777911481402,38.44,79832.02,0.0,0.55076,0.00013,31.60825]
[1777911481666,38.44,79832.02,0.0,0.55076,0.00013,31.60825]
[1777911481756,38.44,79832.02,0.0,0.55076,0.00013,31.60825]
[1777911482307,38.44,79832.02,0.0,0.55076,0.00013,31.60825]
[1777911482480,38.44,79836.66,0.0,0.55136,0.00013,31.60397]
[1777911482541,38.44,79836.66,0.0,0.55136,0.00013,31.60397]
[1777911484427,38.45,79853.85,0.0,0.55357,0.00013,31.58747]
[1777911485724,38.45,79856.92,0.0,0.55396,0.00013,31.58444]
[1777911486731,38.45,79865.94,0.0,0.55512,0.00013,31.5753]
[1777911488744,38.45,79869.04,0.0,0.55552,0.00013,31.57212]
[1777911492937,38.46,79867.8,0.0,0.55535,0.00013,31.57345]
[1777911492975,38.46,79854.64,0.0,0.55366,0.00013,31.58681]
[1777911495797,38.45,79847.48,0.0,0.55274,0.00013,31.59376]
[1777911497384,38.45,79847.48,0.0,0.55274,0.00013,31.59376]
[1777911502421,38.46,79853.7,0.0,0.55354,0.00013,31.58773]
[1777911503620,38.46,79859.91,0.0,0.55434,0.00013,31.58155]
[1777911503888,38.46,79859.91,0.0,0.55434,0.00013,31.58155]
[1777911503894,38.46,79859.91,0.0,0.55434,0.00013,31.58155]
[1777911504058,38.46,79859.91,0.0,0.55434,0.00013,31.58155]
[1777911504228,38.46,79859.91,0.0,0.55434,0.00013,31.58155]
[1777911504350,38.46,79881.04,0.0,0.55705,0.00013,31.55952]
[1777911505873,38.46,79893.4,0.0,0.55864,0.00013,31.54594]
[1777911506878,38.46,79896.96,0.0,0.55909,0.00013,31.54194]
[1777911508402,38.46,79896.96,0.0,0.55909,0.00013,31.54194]
[1777911508448,38.46,79896.96,0.0,0.55909,0.00013,31.54194]
[1777911507885,38.46,79899.18,0.0,0.55938,0.00013,31.53943]
[1777911508898,38.46,79901.08,0.0,0.55962,0.00013,31.53727]
[1777911510456,38.46,79906.81,0.0,0.56036,0.00013,31.53067]
[1777911512480,38.46,79906.74,0.0,0.56035,0.00013,31.52771]
[1777911512522,38.46,79906.74,0.0,0.56035,0.00013,31.52771]
[1777911512925,38.46,79908.68,0.0,0.5606,0.00013,31.52546]
[1777911516955,38.47,79917.1,0.0,0.56168,0.00013,31.51553]
[1777911521202,38.47,79922.06,0.0,0.56231,0.00013,31.50959]
[1777911521343,38.47,79922.06,0.0,0.56231,0.00013,31.50959]
[1777911521407,38.47,79939.83,0.0,0.56458,0.00013,31.48754]
[1777911522097,38.47,79939.83,0.0,0.56458,0.00013,31.48754]
[1777911522146,38.47,79939.83,0.0,0.56458,0.00013,31.48754]
[1777911522234,38.47,79939.83,0.0,0.56458,0.00013,31.48754]
[1777911522310,38.47,79944.42,0.0,0.56517,0.00013,31.4817]
[1777911522996,38.47,79944.85,0.0,0.56522,0.00013,31.48116]
[1777911524003,38.47,79956.72,0.0,0.56674,0.00013,31.46569]
[1777911525012,38.48,79954.19,0.0,0.5664,0.00013,31.46926]
[1777911526355,38.48,79954.19,0.0,0.5664,0.00013,31.46926]
[1777911526382,38.48,79954.19,0.0,0.5664,0.00013,31.46926]
[1777911526434,38.49,79952.71,0.0,0.56621,0.00013,31.47122]
[1777911527023,38.5,79952.68,0.0,0.56618,0.00013,31.47153]
[1777911531659,38.56,79951.0,0.0,0.56589,0.00013,31.47473]
[1777911531881,38.56,79951.0,0.0,0.56589,0.00013,31.47473]
[1777911531888,38.56,79951.0,0.0,0.56589,0.00013,31.47473]
[1777911532059,38.56,79951.46,0.0,0.56595,0.00013,31.47415]
[1777911532667,38.56,79951.46,0.0,0.56595,0.00013,31.47415]
[1777911532691,38.56,79951.46,0.0,0.56595,0.00013,31.47415]
[1777911533066,38.56,79959.76,0.0,0.56701,0.00013,31.46327]
[1777911533982,38.56,79959.76,0.0,0.56701,0.00013,31.46327]
[1777911534076,38.56,79967.14,0.0,0.56795,0.00013,31.45339]
[1777911536087,38.56,79973.17,0.0,0.56871,0.00013,31.4452]
[1777911537259,38.56,79973.17,0.0,0.56871,0.00013,31.4452]
[1777911540816,38.57,79973.8,0.0,0.56879,0.00013,31.44443]
[1777911541083,38.57,79973.8,0.0,0.56879,0.00013,31.44443]
[1777911541132,38.57,79973.8,0.0,0.56879,0.00013,31.44443]
[1777911541159,38.57,79978.79,0.0,0.56942,0.00013,31.43756]
[1777911543137,38.57,79986.84,0.0,0.57044,0.00013,31.42629]
[1777911545776,38.57,79982.97,0.0,0.56995,0.00013,31.43173]
[1777911545822,38.57,79982.97,0.0,0.56995,0.00013,31.43173]
[1777911546157,38.58,79980.07,0.0,0.56957,0.00013,31.43603]
[1777911547138,38.58,79980.07,0.0,0.56957,0.00013,31.43603]
[1777911547205,38.58,79980.07,0.0,0.56957,0.00013,31.43603]
[1777911547239,38.58,79990.71,0.0,0.57092,0.00013,31.42107]
[1777911547787,38.58,79990.71,0.0,0.57092,0.00013,31.42107]
[1777911548174,38.58,79991.02,0.0,0.57096,0.00013,31.42065]
[1777911549182,38.58,79999.28,0.0,0.57201,0.00013,31.40875]
[1777911550467,38.58,80003.14,0.0,0.5725,0.00013,31.40312]
[1777911550575,38.58,80003.14,0.0,0.5725,0.00013,31.40312]
[1777911551358,38.58,80003.14,0.0,0.5725,0.00013,31.40312]
[1777911551391,38.58,80003.14,0.0,0.5725,0.00013,31.40312]
[1777911551456,38.59,80015.3,0.0,0.57404,0.00013,31.38509]
[1777911553486,38.59,80015.56,0.0,0.57407,0.00013,31.38471]
[1777911553595,38.59,80017.24,0.0,0.57428,0.00013,31.38218]
[1777911554223,38.59,80021.93,0.0,0.57488,0.00013,31.37508]
[1777911555229,38.59,80029.99,0.0,0.5759,0.00013,31.3627]
[1777911556236,38.59,80022.8,0.0,0.57499,0.00013,31.37379]
[1777911558316,38.6,80025.06,0.0,0.57526,0.00013,31.37055]
[1777911559173,38.61,80024.34,0.0,0.57515,0.00013,31.37193]
[1777911561270,38.62,80013.3,0.0,0.57373,0.00013,31.3889]
[1777911564293,38.63,80005.58,0.0,0.57273,0.00013,31.40059]
[1777911564697,38.63,80005.58,0.0,0.57273,0.00013,31.40059]
[1777911565345,38.63,80005.58,0.0,0.57273,0.00013,31.40059]
[1777911565356,38.63,80005.58,0.0,0.57273,0.00013,31.40059]
[1777911565422,38.63,80015.27,0.0,0.57396,0.00013,31.38622]
[1777911566387,38.63,80015.27,0.0,0.57396,0.00013,31.38622]
[1777911566411,38.63,80030.68,0.0,0.57591,0.00013,31.36274]
[1777911567613,38.64,80031.02,0.0,0.57595,0.00013,31.36224]
[1777911567826,38.64,80031.02,0.0,0.57595,0.00013,31.36224]
[1777911567881,38.64,80031.02,0.0,0.57595,0.00013,31.36224]
[1777911568325,38.64,80031.58,0.0,0.57602,0.00013,31.3614]
[1777911569332,38.64,80028.44,0.0,0.57562,0.00013,31.36628]
[1777911569542,38.64,80028.44,0.0,0.57562,0.00013,31.36628]
[1777911569848,38.64,80028.44,0.0,0.57562,0.00013,31.36628]
[1777911570345,38.64,80030.84,0.0,0.57593,0.00013,31.3626]
[1777911571598,38.64,80028.82,0.0,0.57567,0.00013,31.36268]
[1777911572353,38.64,80021.97,0.0,0.57481,0.00013,31.3732]
[1777911574367,38.65,80028.52,0.0,0.57562,0.00013,31.36345]
[1777911575375,38.65,80033.48,0.0,0.57624,0.00013,31.35579]
[1777911575956,38.65,80033.48,0.0,0.57624,0.00013,31.35579]
[1777911575984,38.65,80033.48,0.0,0.57624,0.00013,31.35579]
[1777911576381,38.65,80033.42,0.0,0.57623,0.00013,31.35591]
[1777911577317,38.65,80033.42,0.0,0.57623,0.00013,31.35591]
[1777911577417,38.65,80033.42,0.0,0.57623,0.00013,31.35591]
[1777911577517,38.66,80037.67,0.0,0.57677,0.00013,31.34929]
[1777911578510,38.66,80037.67,0.0,0.57677,0.00013,31.34929]
[1777911578636,38.66,80037.71,0.0,0.57677,0.00013,31.34925]
[1777911579406,38.66,80049.0,0.0,0.5782,0.00013,31.33135]
[1777911581420,38.66,80048.88,0.0,0.57818,0.00013,31.33157]
[1777911582296,38.66,80048.88,0.0,0.57818,0.00013,31.33157]
[1777911582348,38.66,80048.88,0.0,0.57818,0.00013,31.33157]
[1777911582426,38.66,80044.63,0.0,0.57764,0.00013,31.3384]
[1777911583434,38.66,80035.21,0.0,0.57645,0.00013,31.35329]
[1777911584439,38.66,80027.16,0.0,0.57543,0.00013,31.36579]
[1777911586457,38.67,80025.44,0.0,0.57521,0.00013,31.36848]
[1777911587464,38.67,80032.59,0.0,0.57611,0.00013,31.35749]
[1777911587827,38.67,80032.59,0.0,0.57611,0.00013,31.35749]
[1777911588153,38.67,80032.59,0.0,0.57611,0.00013,31.35749]
[1777911588514,38.67,80034.86,0.0,0.5764,0.00013,31.35398]
[1777911588842,38.67,80034.86,0.0,0.5764,0.00013,31.35398]
[1777911589386,38.67,80034.86,0.0,0.5764,0.00013,31.35398]
[1777911589493,38.67,80075.75,0.0,0.58156,0.00013,31.28756]
[1777911589780,38.67,80075.75,0.0,0.58156,0.00013,31.28756]
[1777911590106,38.67,80075.75,0.0,0.58156,0.00013,31.28756]
[1777911590251,38.67,80075.75,0.0,0.58156,0.00013,31.28756]
[1777911590586,38.67,80132.3,0.0,0.58867,0.00013,31.18704]
[1777911590675,38.67,80132.3,0.0,0.58867,0.00013,31.18704]
[1777911591268,38.67,80132.3,0.0,0.58867,0.00013,31.18704]
[1777911591503,38.66,80138.11,0.0,0.58942,0.00013,31.1759]
[1777911595549,38.66,80143.84,0.0,0.59013,0.00013,31.16517]
[1777911595530,38.66,80137.36,0.0,0.58932,0.00013,31.17741]
[1777911595705,38.66,80137.36,0.0,0.58932,0.00013,31.17741]
[1777911596333,38.66,80137.36,0.0,0.58932,0.00013,31.17741]
[1777911596342,38.66,80137.36,0.0,0.58932,0.00013,31.17741]
[1777911596468,38.66,80137.36,0.0,0.58932,0.00013,31.17741]
[1777911596527,38.66,80137.36,0.0,0.58932,0.00013,31.17741]
[1777911596553,38.68,80108.25,0.0,0.58563,0.00013,31.23132]
[1777911596681,38.68,80108.25,0.0,0.58563,0.00013,31.23132]
[1777911596744,38.68,80108.25,0.0,0.58563,0.00013,31.23132]
[1777911597544,38.69,80107.76,0.0,0.58555,0.00013,31.23263]
[1777911598551,38.69,80104.37,0.0,0.58512,0.00013,31.2387]
[1777911599522,38.69,80104.37,0.0,0.58512,0.00013,31.2387]
[1777911599548,38.69,80104.37,0.0,0.58512,0.00013,31.2387]
[1777911599561,38.69,80100.77,0.0,0.58467,0.00013,31.24509]
[1777911603375,38.69,80101.49,0.0,0.58476,0.00013,31.24384]
[1777911603402,38.69,80101.49,0.0,0.58476,0.00013,31.24384]
[1777911603476,38.7,80100.47,0.0,0.58463,0.00013,31.24566]
[1777911604178,38.7,80100.47,0.0,0.58463,0.00013,31.24566]
[1777911604533,38.7,80100.47,0.0,0.58463,0.00013,31.24566]
[1777911604276,38.7,80098.99,0.0,0.58444,0.00013,31.24828]
[1777911604631,38.7,80098.99,0.0,0.58444,0.00013,31.24828]
[1777911604716,38.7,80098.25,0.0,0.58435,0.00013,31.24958]
[1777911606618,38.7,80105.24,0.0,0.58522,0.00013,31.23725]
[1777911607629,38.7,80111.69,0.0,0.58603,0.00013,31.22572]
[1777911608670,38.7,80111.69,0.0,0.58603,0.00013,31.22572]
[1777911608739,38.7,80111.69,0.0,0.58603,0.00013,31.22572]
[1777911608898,38.7,80111.69,0.0,0.58603,0.00013,31.22572]
[1777911609099,38.7,80111.69,0.0,0.58603,0.00013,31.22572]
[1777911609206,38.7,80120.81,0.0,0.58718,0.00013,31.2092]
[1777911609911,38.7,80120.81,0.0,0.58718,0.00013,31.2092]
[1777911610273,38.7,80120.81,0.0,0.58718,0.00013,31.2092]
[1777911610502,38.7,80120.81,0.0,0.58718,0.00013,31.2092]
[1777911610526,38.7,80160.91,0.0,0.5922,0.00013,31.13346]
[1777911610684,38.7,80160.91,0.0,0.5922,0.00013,31.13346]
[1777911610742,38.7,80160.91,0.0,0.5922,0.00013,31.13346]
[1777911610991,38.7,80160.91,0.0,0.5922,0.00013,31.13346]
[1777911611072,38.7,80183.74,0.0,0.59506,0.00012,31.08809]
[1777911611711,38.7,80183.74,0.0,0.59506,0.00012,31.08809]
[1777911611890,38.7,80183.74,0.0,0.59506,0.00012,31.08809]
[1777911612084,38.7,80183.74,0.0,0.59506,0.00012,31.08809]
[1777911612185,38.7,80194.2,0.0,0.59636,0.00012,31.06675]
[1777911612749,38.7,80194.2,0.0,0.59636,0.00012,31.06675]
[1777911612781,38.7,80194.2,0.0,0.59636,0.00012,31.06675]
[1777911613089,38.7,80194.2,0.0,0.59636,0.00012,31.06675]
[1777911613127,38.7,80194.2,0.0,0.59636,0.00012,31.06675]
[1777911613593,38.7,80201.3,0.0,0.59725,0.00012,31.0521]
[1777911613694,38.7,80244.75,0.0,0.60265,0.00012,30.95904]
[1777911614686,38.7,80245.09,0.0,0.60269,0.00012,30.95833]
[1777911616022,38.7,80245.09,0.0,0.60269,0.00012,30.95833]
[1777911616124,38.7,80265.34,0.0,0.60521,0.00012,30.91297]
[1777911616699,38.69,80265.88,0.0,0.60528,0.00012,30.91153]
[1777911617711,38.69,80273.3,0.0,0.60621,0.00012,30.89438]
[1777911619194,38.69,80273.3,0.0,0.60621,0.00012,30.89438]
[1777911619220,38.69,80273.3,0.0,0.60621,0.00012,30.89438]
[1777911619292,38.69,80267.6,0.0,0.6055,0.00012,30.9075]
[1777911620596,38.69,80267.46,0.0,0.60548,0.00012,30.908]
[1777911620619,38.69,80267.46,0.0,0.60548,0.00012,30.908]
[1777911621573,38.69,80267.46,0.0,0.60548,0.00012,30.908]
[1777911621570,38.71,80258.24,0.0,0.6043,0.00012,30.92962]
[1777911621616,38.71,80258.24,0.0,0.6043,0.00012,30.92962]
[1777911621666,38.71,80258.24,0.0,0.6043,0.00012,30.92962]
[1777911621738,38.71,80258.24,0.0,0.6043,0.00012,30.92962]
[1777911621960,38.71,80258.24,0.0,0.6043,0.00012,30.92962]
[1777911622349,38.71,80258.24,0.0,0.6043,0.00012,30.92962]
[1777911622380,38.72,80228.07,0.0,0.60054,0.00012,30.99637]
[1777911622800,38.72,80228.07,0.0,0.60054,0.00012,30.99637]
[1777911622918,38.72,80228.07,0.0,0.60054,0.00012,30.99637]
[1777911623523,38.72,80228.07,0.0,0.60054,0.00012,30.99637]
[1777911623588,38.74,80203.99,0.0,0.5975,0.00012,31.04822]
[1777911623735,38.74,80203.99,0.0,0.5975,0.00012,31.04822]
[1777911623772,38.74,80203.99,0.0,0.5975,0.00012,31.04822]
[1777911624085,38.74,80203.99,0.0,0.5975,0.00012,31.04822]
[1777911624265,38.76,80208.15,0.0,0.59797,0.00012,31.04035]
[1777911624777,38.76,80208.15,0.0,0.59797,0.00012,31.04035]
[1777911624782,38.76,80208.15,0.0,0.59797,0.00012,31.04035]
[1777911624922,38.76,80208.15,0.0,0.59797,0.00012,31.04035]
[1777911624973,38.76,80208.15,0.0,0.59797,0.00012,31.04035]
[1777911625433,38.76,80208.15,0.0,0.59797,0.00012,31.04035]
[1777911625489,38.76,80208.15,0.0,0.59797,0.00012,31.04035]
[1777911625563,38.76,80219.98,0.0,0.59944,0.00012,31.01547]
[1777911625766,38.76,80220.78,0.0,0.59954,0.00012,31.01379]
[1777911626770,38.76,80233.75,0.0,0.60115,0.00012,30.98592]
[1777911628263,38.76,80233.75,0.0,0.60115,0.00012,30.98592]
[1777911628295,38.76,80233.75,0.0,0.60115,0.00012,30.98592]
[1777911628479,38.76,80233.75,0.0,0.60115,0.00012,30.98592]
[1777911628580,38.76,80233.14,0.0,0.60107,0.00012,30.9873]
[1777911629934,38.76,80233.14,0.0,0.60107,0.00012,30.9873]
[1777911630538,38.76,80233.14,0.0,0.60107,0.00012,30.9873]
[1777911630543,38.76,80227.31,0.0,0.60034,0.00012,30.99999]
[1777911632488,38.76,80228.61,0.0,0.60051,0.00012,30.99413]
[1777911632557,38.76,80215.41,0.0,0.59887,0.00012,31.02226]
[1777911633076,38.77,80207.08,0.0,0.59783,0.00012,31.03984]
[1777911634902,38.77,80206.99,0.0,0.59782,0.00012,31.04007]
[1777911635012,38.77,80206.99,0.0,0.59782,0.00012,31.04007]
[1777911635138,38.77,80206.99,0.0,0.59782,0.00012,31.04007]
[1777911635154,38.77,80206.98,0.0,0.59782,0.00012,31.04012]
[1777911636532,38.77,80206.98,0.0,0.59782,0.00012,31.04012]
[1777911636610,38.77,80206.98,0.0,0.59782,0.00012,31.04012]
[1777911636605,38.77,80216.5,0.0,0.599,0.00012,31.02018]
[1777911636659,38.77,80216.5,0.0,0.599,0.00012,31.02018]
[1777911636818,38.77,80216.5,0.0,0.599,0.00012,31.02018]
[1777911636920,38.77,80217.32,0.0,0.5991,0.00012,31.01845]
[1777911638074,38.77,80217.32,0.0,0.5991,0.00012,31.01845]
[1777911638105,38.77,80217.32,0.0,0.5991,0.00012,31.01845]
[1777911638201,38.77,80220.05,0.0,0.59944,0.00012,31.01268]
[1777911638868,38.77,80219.95,0.0,0.59942,0.00012,31.01293]
[1777911640020,38.77,80219.95,0.0,0.59942,0.00012,31.01293]
[1777911640047,38.77,80219.95,0.0,0.59942,0.00012,31.01293]
[1777911640079,38.77,80219.95,0.0,0.59942,0.00012,31.01293]
[1777911640089,38.77,80214.17,0.0,0.5987,0.00012,31.02519]
[1777911640671,38.77,80214.17,0.0,0.5987,0.00012,31.02519]
[1777911640714,38.77,80214.17,0.0,0.5987,0.00012,31.02519]
[1777911640767,38.77,80214.17,0.0,0.5987,0.00012,31.02519]
[1777911640802,38.77,80214.17,0.0,0.5987,0.00012,31.02519]
[1777911640867,38.77,80214.17,0.0,0.5987,0.00012,31.02519]
[1777911640890,38.77,80214.17,0.0,0.5987,0.00012,31.02519]
[1777911641498,38.77,80210.52,0.0,0.59825,0.00012,31.03293]
[1777911641876,38.77,80210.52,0.0,0.59825,0.00012,31.03293]
[1777911641907,38.77,80210.52,0.0,0.59825,0.00012,31.03293]
[1777911641928,38.77,80210.52,0.0,0.59825,0.00012,31.03293]
[1777911641985,38.77,80210.52,0.0,0.59825,0.00012,31.03293]
[1777911642334,38.77,80210.52,0.0,0.59825,0.00012,31.03293]
[1777911642652,38.77,80206.38,0.0,0.59773,0.00012,31.04158]
[1777911643036,38.77,80206.38,0.0,0.59773,0.00012,31.04158]
[1777911643142,38.77,80190.54,0.0,0.59576,0.00012,31.07418]
[1777911644853,38.77,80190.48,0.0,0.59575,0.00012,31.07436]
[1777911644911,38.77,80190.48,0.0,0.59575,0.00012,31.07436]
[1777911644934,38.77,80190.48,0.0,0.59575,0.00012,31.07436]
[1777911645003,38.77,80190.48,0.0,0.59575,0.00012,31.07436]
[1777911645057,38.77,80205.66,0.0,0.59764,0.00012,31.04315]
[1777911646231,38.77,80205.66,0.0,0.59764,0.00012,31.04315]
[1777911646288,38.77,80205.66,0.0,0.59764,0.00012,31.04315]
[1777911646374,38.78,80216.04,0.0,0.59893,0.00012,31.02141]
[1777911647936,38.78,80232.21,0.0,0.60093,0.00012,30.9869]
[1777911649312,38.78,80232.21,0.0,0.60093,0.00012,30.9869]
[1777911649334,38.78,80232.21,0.0,0.60093,0.00012,30.9869]
[1777911649450,38.78,80232.21,0.0,0.60093,0.00012,30.9869]
[1777911649513,38.78,80233.19,0.0,0.60105,0.00012,30.98487]
[1777911653658,38.78,80236.01,0.0,0.60139,0.00012,30.97892]
[1777911656711,38.79,80235.65,0.0,0.60134,0.00012,30.97988]
[1777911658187,38.79,80236.17,0.0,0.6014,0.00012,30.97881]
[1777911658257,38.79,80236.17,0.0,0.6014,0.00012,30.97881]
[1777911658262,38.79,80245.3,0.0,0.60253,0.00012,30.95892]
[1777911659309,38.79,80245.3,0.0,0.60253,0.00012,30.95892]
[1777911659370,38.79,80245.3,0.0,0.60253,0.00012,30.95892]
[1777911659411,38.79,80249.72,0.0,0.60307,0.00012,30.94925]
[1777911661396,38.79,80249.11,0.0,0.603,0.00012,30.95059]
[1777911661643,38.79,80240.43,0.0,0.60192,0.00012,30.9698]
[1777911661732,38.79,80240.43,0.0,0.60192,0.00012,30.9698]
[1777911662050,38.79,80240.43,0.0,0.60192,0.00012,30.9698]
[1777911663057,38.79,80251.69,0.0,0.60331,0.00012,30.9451]
[1777911664450,38.79,80251.69,0.0,0.60331,0.00012,30.9451]
[1777911664550,38.8,80254.7,0.0,0.60367,0.00012,30.93855]
[1777911669099,38.8,80249.4,0.0,0.603,0.00012,30.95058]
[1777911670190,38.8,80249.4,0.0,0.603,0.00012,30.95058]
[1777911670236,38.8,80249.4,0.0,0.603,0.00012,30.95058]
[1777911670259,38.8,80249.4,0.0,0.603,0.00012,30.95058]
[1777911670316,38.81,80248.52,0.0,0.60289,0.00012,30.95264]
[1777911671143,38.81,80248.52,0.0,0.60289,0.00012,30.95264]
[1777911671216,38.81,80241.76,0.0,0.60205,0.00012,30.96748]
[1777911673232,38.81,80241.87,0.0,0.60206,0.00012,30.96731]
[1777911676531,38.81,80234.7,0.0,0.60116,0.00012,30.9831]
[1777911676585,38.81,80247.69,0.0,0.60277,0.00012,30.95485]
[1777911676705,38.81,80247.69,0.0,0.60277,0.00012,30.95485]
[1777911676773,38.81,80247.69,0.0,0.60277,0.00012,30.95485]
[1777911677020,38.81,80247.69,0.0,0.60277,0.00012,30.95485]
[1777911677076,38.81,80247.69,0.0,0.60277,0.00012,30.95485]
[1777911677201,38.81,80265.05,0.0,0.60492,0.00012,30.91616]
[1777911679170,38.81,80270.21,0.0,0.60555,0.00012,30.90446]
[1777911680177,38.81,80270.29,0.0,0.60557,0.00012,30.90414]
[1777911681186,38.81,80277.2,0.0,0.60643,0.00012,30.88831]
[1777911681764,38.81,80277.2,0.0,0.60643,0.00012,30.88831]
[1777911681818,38.81,80277.2,0.0,0.60643,0.00012,30.88831]
[1777911681997,38.81,80277.2,0.0,0.60643,0.00012,30.88831]
[1777911682180,38.81,80277.2,0.0,0.60643,0.00012,30.88831]
[1777911682195,38.81,80283.16,0.0,0.60716,0.00012,30.8746]
[1777911683670,38.81,80283.16,0.0,0.60716,0.00012,30.8746]
[1777911683672,38.8,80283.05,0.0,0.60716,0.00012,30.87461]
[1777911685531,38.8,80283.23,0.0,0.60718,0.00012,30.87419]
[1777911685566,38.83,80263.14,0.0,0.60465,0.00012,30.92114]
[1777911687229,38.83,80275.52,0.0,0.60617,0.00012,30.89327]
[1777911687719,38.83,80275.52,0.0,0.60617,0.00012,30.89327]
[1777911687828,38.83,80275.52,0.0,0.60617,0.00012,30.89327]
[1777911688119,38.83,80275.52,0.0,0.60617,0.00012,30.89327]
[1777911688239,38.83,80281.68,0.0,0.60693,0.00012,30.87913]
[1777911689247,38.83,80286.91,0.0,0.60757,0.00012,30.86701]
[1777911690251,38.83,80287.03,0.0,0.60759,0.00012,30.86672]
[1777911691257,38.83,80279.12,0.0,0.60662,0.00012,30.88187]
[1777911692265,38.83,80285.19,0.0,0.60737,0.00012,30.8679]
[1777911693687,38.83,80285.19,0.0,0.60737,0.00012,30.8679]
[1777911693285,38.83,80291.67,0.0,0.60817,0.00012,30.85285]
[1777911693901,38.83,80291.67,0.0,0.60817,0.00012,30.85285]
[1777911695747,38.83,80294.33,0.0,0.60849,0.00012,30.84667]
[1777911695918,38.83,80294.33,0.0,0.60849,0.00012,30.84667]
[1777911696126,38.83,80294.33,0.0,0.60849,0.00012,30.84667]
[1777911696557,38.83,80294.33,0.0,0.60849,0.00012,30.84667]
[1777911696646,38.83,80304.63,0.0,0.60976,0.00012,30.82242]
[1777911698571,38.83,80304.63,0.0,0.60976,0.00012,30.82242]
[1777911698669,38.84,80317.02,0.0,0.61127,0.00012,30.79312]
[1777911698880,38.84,80317.02,0.0,0.61127,0.00012,30.79312]
[1777911699324,38.84,80317.02,0.0,0.61127,0.00012,30.79312]
[1777911700335,38.84,80317.02,0.0,0.61127,0.00012,30.79312]
[1777911700409,38.84,80316.98,0.0,0.61127,0.00012,30.79323]
[1777911700720,38.84,80316.98,0.0,0.61127,0.00012,30.79323]
[1777911701332,38.85,80315.51,0.0,0.61107,0.00012,30.79717]
[1777911702339,38.85,80291.61,0.0,0.60811,0.00012,30.85414]
[1777911703346,38.85,80287.56,0.0,0.60761,0.00012,30.86355]
[1777911705367,38.85,80293.65,0.0,0.60836,0.00012,30.84938]
[1777911706050,38.85,80293.65,0.0,0.60836,0.00012,30.84938]
[1777911706278,38.85,80293.65,0.0,0.60836,0.00012,30.84938]
[1777911706554,38.85,80293.65,0.0,0.60836,0.00012,30.84938]
[1777911706577,38.85,80272.36,0.0,0.60574,0.00012,30.89842]
[1777911706733,38.85,80272.36,0.0,0.60574,0.00012,30.89842]
[1777911706775,38.85,80272.36,0.0,0.60574,0.00012,30.89842]
[1777911708718,38.86,80269.91,0.0,0.60543,0.00012,30.90409]
[1777911709671,38.86,80269.91,0.0,0.60543,0.00012,30.90409]
[1777911709707,38.86,80269.91,0.0,0.60543,0.00012,30.90409]
[1777911709390,38.86,80273.59,0.0,0.60588,0.00012,30.89578]
[1777911710398,38.86,80265.9,0.0,0.60493,0.00012,30.91328]
[1777911712226,38.86,80263.8,0.0,0.60467,0.00012,30.91806]
[1777911714849,38.86,80265.41,0.0,0.60486,0.00012,30.91462]
[1777911714868,38.86,80265.41,0.0,0.60486,0.00012,30.91462]
[1777911715374,38.86,80265.41,0.0,0.60486,0.00012,30.91462]
[1777911715533,38.86,80286.23,0.0,0.60742,0.00012,30.86713]
[1777911717452,38.86,80293.33,0.0,0.6083,0.00012,30.85057]
[1777911720582,38.86,80291.02,0.0,0.60802,0.00012,30.85595]
[1777911720704,38.86,80291.02,0.0,0.60802,0.00012,30.85595]
[1777911720683,38.86,80284.76,0.0,0.60725,0.00012,30.87045]
[1777911722329,38.86,80284.76,0.0,0.60725,0.00012,30.87045]
[1777911722592,38.86,80279.4,0.0,0.60659,0.00012,30.88277]
[1777911723759,38.86,80279.36,0.0,0.60658,0.00012,30.88285]
[1777911725550,38.86,80274.65,0.0,0.606,0.00012,30.8936]
[1777911725598,38.86,80259.29,0.0,0.6041,0.00012,30.92834]
[1777911726778,38.87,80258.88,0.0,0.60405,0.00012,30.92932]
[1777911728185,38.87,80256.28,0.0,0.60372,0.00012,30.93512]
[1777911728529,38.87,80261.49,0.0,0.60437,0.00012,30.92356]
[1777911730542,38.87,80267.52,0.0,0.6051,0.00012,30.91013]
[1777911731549,38.87,80262.19,0.0,0.60444,0.00012,30.92218]
[1777911735283,38.87,80258.33,0.0,0.60396,0.00012,30.93099]
[1777911735382,38.87,80258.33,0.0,0.60396,0.00012,30.93099]
[1777911735655,38.87,80258.33,0.0,0.60396,0.00012,30.93099]
[1777911735696,38.87,80286.46,0.0,0.60743,0.00012,30.86718]
[1777911735868,38.87,80286.46,0.0,0.60743,0.00012,30.86718]
[1777911736378,38.87,80286.46,0.0,0.60743,0.00012,30.86718]
[1777911736585,38.87,80286.65,0.0,0.60745,0.00012,30.86669]
[1777911737261,38.87,80286.65,0.0,0.60745,0.00012,30.86669]
[1777911737362,38.87,80286.65,0.0,0.60745,0.00012,30.86669]
[1777911737592,38.87,80297.97,0.0,0.60884,0.00012,30.84032]
[1777911739605,38.87,80298.19,0.0,0.60887,0.00012,30.83981]
[1777911740497,38.87,80298.19,0.0,0.60887,0.00012,30.83981]
[1777911741620,38.87,80285.67,0.0,0.60733,0.00012,30.86897]
[1777911741767,38.87,80285.67,0.0,0.60733,0.00012,30.86897]
[1777911742851,38.87,80282.87,0.0,0.60698,0.00012,30.87544]
[1777911743635,38.87,80293.41,0.0,0.60828,0.00012,30.85103]
[1777911744752,38.87,80294.1,0.0,0.60837,0.00012,30.84942]
[1777911745464,38.87,80294.1,0.0,0.60837,0.00012,30.84942]
[1777911745551,38.87,80294.1,0.0,0.60837,0.00012,30.84942]
[1777911745652,38.87,80275.72,0.0,0.6061,0.00012,30.89182]
[1777911747698,38.88,80275.72,0.0,0.6061,0.00012,30.89184]
[1777911747662,38.88,80268.24,0.0,0.60517,0.00012,30.9089]
[1777911747880,38.88,80268.24,0.0,0.60517,0.00012,30.9089]
[1777911747934,38.88,80268.24,0.0,0.60517,0.00012,30.9089]
[1777911748669,38.88,80264.66,0.0,0.60473,0.00012,30.91703]
[1777911750684,38.88,80259.09,0.0,0.60404,0.00012,30.92964]
[1777911750797,38.88,80259.09,0.0,0.60404,0.00012,30.92964]
[1777911750985,38.88,80259.09,0.0,0.60404,0.00012,30.92964]
[1777911751212,38.88,80259.09,0.0,0.60404,0.00012,30.92964]
[1777911752697,38.88,80274.5,0.0,0.60595,0.00012,30.89176]
[1777911753707,38.88,80296.99,0.0,0.60872,0.00012,30.83979]
[1777911753803,38.88,80296.99,0.0,0.60872,0.00012,30.83979]
[1777911754748,38.88,80296.99,0.0,0.60872,0.00012,30.83979]
[1777911754756,38.88,80302.19,0.0,0.60936,0.00012,30.82755]
[1777911755725,38.88,80302.33,0.0,0.60938,0.00012,30.82723]
[1777911758746,38.88,80309.4,0.0,0.61024,0.00012,30.81052]
[1777911760534,38.88,80310.18,0.0,0.61034,0.00012,30.80869]
[1777911760763,38.88,80307.03,0.0,0.60995,0.00012,30.8162]
[1777911760794,38.88,80307.03,0.0,0.60995,0.00012,30.8162]
[1777911761769,38.88,80301.73,0.0,0.6093,0.00012,30.82875]
[1777911762776,38.88,80290.36,0.0,0.6079,0.00012,30.8554]
[1777911762855,38.88,80290.36,0.0,0.6079,0.00012,30.8554]
[1777911763725,38.88,80290.36,0.0,0.6079,0.00012,30.8554]
[1777911763784,38.88,80280.7,0.0,0.6067,0.00012,30.87777]
[1777911764802,38.88,80279.01,0.0,0.60649,0.00012,30.88167]
[1777911766299,38.88,80279.01,0.0,0.60649,0.00012,30.88167]
[1777911766392,38.89,80280.01,0.0,0.60662,0.00012,30.87941]
[1777911767813,38.88,80286.69,0.0,0.60744,0.00012,30.86402]
[1777911768822,38.89,80293.09,0.0,0.60823,0.00012,30.84919]
[1777911770233,38.89,80293.09,0.0,0.60823,0.00012,30.84919]
[1777911770385,38.89,80291.2,0.0,0.60799,0.00012,30.85362]
[1777911771161,38.89,80291.2,0.0,0.60799,0.00012,30.85362]
[1777911771214,38.89,80291.2,0.0,0.60799,0.00012,30.85362]
[1777911771271,38.89,80305.09,0.0,0.6097,0.00012,30.82106]
[1777911773857,38.89,80308.99,0.0,0.61018,0.00012,30.81182]
[1777911776143,38.89,80310.38,0.0,0.61035,0.00012,30.80853]
[1777911776241,38.89,80310.38,0.0,0.61035,0.00012,30.80853]
[1777911776342,38.89,80313.46,0.0,0.61073,0.00012,30.80121]
[1777911780902,38.89,80318.15,0.0,0.6113,0.00012,30.79008]
[1777911780995,38.89,80325.93,0.0,0.61225,0.00012,30.77132]
[1777911782409,38.89,80325.93,0.0,0.61225,0.00012,30.77132]
[1777911782468,38.89,80327.22,0.0,0.61241,0.00012,30.76822]
[1777911783063,38.89,80327.22,0.0,0.61241,0.00012,30.76822]
[1777911783515,38.89,80327.22,0.0,0.61241,0.00012,30.76822]
[1777911783780,38.89,80331.21,0.0,0.61289,0.00012,30.75859]
[1777911784008,38.89,80340.18,0.0,0.61399,0.00012,30.73658]
[1777911786533,38.89,80340.18,0.0,0.61399,0.00012,30.73663]
[1777911786654,38.89,80340.18,0.0,0.61399,0.00012,30.73663]
[1777911786753,38.89,80356.16,0.0,0.61594,0.00012,30.69697]
[1777911788292,38.89,80356.35,0.0,0.61596,0.00012,30.6965]
[1777911788331,38.9,80362.81,0.0,0.61675,0.00012,30.68028]
[1777911788969,38.91,80362.46,0.0,0.61666,0.00012,30.68213]
[1777911790305,38.91,80362.46,0.0,0.61666,0.00012,30.68213]
[1777911790379,38.93,80350.72,0.0,0.61518,0.00012,30.71266]
[1777911791585,38.93,80350.72,0.0,0.61518,0.00012,30.71266]
[1777911791701,38.93,80350.72,0.0,0.61518,0.00012,30.71266]
[1777911791744,38.96,80349.28,0.0,0.61493,0.00012,30.71808]
[1777911792087,38.96,80349.28,0.0,0.61493,0.00012,30.71808]
[1777911792594,38.97,80364.48,0.0,0.61675,0.00012,30.68079]
[1777911794006,38.99,80372.35,0.0,0.61768,0.00012,30.6616]
[1777911795011,39.0,80351.78,0.0,0.61513,0.00012,30.71436]
[1777911796029,39.02,80344.31,0.0,0.61417,0.00012,30.73388]
[1777911797029,39.02,80341.71,0.0,0.61385,0.00012,30.74035]
[1777911798033,39.02,80335.31,0.0,0.61307,0.00012,30.75605]
[1777911799133,39.02,80335.31,0.0,0.61307,0.00012,30.75605]
[1777911799226,39.02,80335.31,0.0,0.61307,0.00012,30.75605]
[1777911799321,39.03,80346.19,0.0,0.6144,0.00012,30.72944]
[1777911801160,39.03,80346.19,0.0,0.61439,0.00012,30.72949]
[1777911801245,39.03,80342.01,0.0,0.61388,0.00012,30.73984]
[1777911802728,39.03,80342.01,0.0,0.61388,0.00012,30.73984]
[1777911802996,39.03,80341.86,0.0,0.61386,0.00012,30.74033]
[1777911803075,39.03,80341.35,0.0,0.61379,0.00012,30.74158]
[1777911808105,39.03,80342.08,0.0,0.61387,0.00012,30.74007]
[1777911810823,39.04,80338.65,0.0,0.61345,0.00012,30.74852]
[1777911811227,39.04,80323.99,0.0,0.61166,0.00012,30.78101]
[1777911812356,39.04,80323.99,0.0,0.61166,0.00012,30.78101]
[1777911812524,39.04,80323.99,0.0,0.61166,0.00012,30.78101]
[1777911812626,39.04,80306.59,0.0,0.60953,0.00012,30.82244]
[1777911813335,39.04,80306.59,0.0,0.60953,0.00012,30.82244]
[1777911813540,39.04,80306.59,0.0,0.60953,0.00012,30.82244]
[1777911813541,39.04,80305.95,0.0,0.60945,0.00012,30.82397]
[1777911815165,39.04,80302.49,0.0,0.60903,0.00012,30.83209]
[1777911815930,39.04,80302.49,0.0,0.60903,0.00012,30.83209]
[1777911816282,39.04,80279.18,0.0,0.60617,0.00012,30.88581]
[1777911818642,39.04,80279.2,0.0,0.60617,0.00012,30.88576]
[1777911818679,39.04,80277.67,0.0,0.60598,0.00012,30.88927]
[1777911821215,39.04,80282.76,0.0,0.60661,0.00012,30.87763]
[1777911823006,39.04,80287.48,0.0,0.60719,0.00012,30.86678]
[1777911823012,39.04,80287.48,0.0,0.60719,0.00012,30.86678]
[1777911823223,39.04,80287.48,0.0,0.60719,0.00012,30.86678]
[1777911823324,39.04,80289.23,0.0,0.60741,0.00012,30.86276]
[1777911825609,39.04,80289.39,0.0,0.60743,0.00012,30.86237]
[1777911826277,39.04,80285.54,0.0,0.60696,0.00012,30.8712]
[1777911826658,39.04,80285.54,0.0,0.60696,0.00012,30.8712]
[1777911826702,39.04,80284.32,0.0,0.60681,0.00012,30.87399]
[1777911828271,39.04,80272.24,0.0,0.60532,0.00012,30.9015]
[1777911829030,39.04,80272.24,0.0,0.60532,0.00012,30.9015]
[1777911829330,39.04,80272.24,0.0,0.60532,0.00012,30.9015]
[1777911830284,39.04,80272.59,0.0,0.60535,0.00012,30.90089]
[1777911831476,39.04,80272.59,0.0,0.60535,0.00012,30.90089]
[1777911832206,39.05,80276.35,0.0,0.60581,0.00012,30.8925]
[1777911833305,39.05,80268.74,0.0,0.60487,0.00012,30.90979]
[1777911836482,39.05,80268.41,0.0,0.60482,0.00012,30.91069]
[1777911836501,39.05,80268.41,0.0,0.60482,0.00012,30.91069]
[1777911836570,39.06,80263.38,0.0,0.60419,0.00012,30.92205]
[1777911836977,39.06,80263.38,0.0,0.60419,0.00012,30.92205]
[1777911837138,39.06,80263.38,0.0,0.60419,0.00012,30.92205]
[1777911837190,39.06,80263.38,0.0,0.60419,0.00012,30.92205]
[1777911837383,39.06,80263.38,0.0,0.60419,0.00012,30.92205]
[1777911837422,39.06,80263.38,0.0,0.60419,0.00012,30.92205]
[1777911837456,39.06,80268.3,0.0,0.60479,0.00012,30.91116]
[1777911839083,39.06,80268.36,0.0,0.6048,0.00012,30.91103]
[1777911839129,39.06,80268.36,0.0,0.6048,0.00012,30.91103]
[1777911839351,39.06,80270.61,0.0,0.60508,0.00012,30.90606]
[1777911840184,39.06,80270.61,0.0,0.60508,0.00012,30.90606]
[1777911841518,39.06,80270.63,0.0,0.60507,0.00012,30.90609]
[1777911841859,39.06,80270.63,0.0,0.60507,0.00012,30.90609]
[1777911841622,39.06,80279.27,0.0,0.60613,0.00012,30.88667]
[1777911841947,39.06,80279.27,0.0,0.60613,0.00012,30.88667]
[1777911842371,39.06,80280.1,0.0,0.60623,0.00012,30.88479]
[1777911843195,39.06,80280.1,0.0,0.60623,0.00012,30.88479]
[1777911843396,39.06,80280.1,0.0,0.60623,0.00012,30.88479]
[1777911843515,39.06,80292.76,0.0,0.60779,0.00012,30.85578]
[1777911844543,39.06,80292.76,0.0,0.60779,0.00012,30.85578]
[1777911844637,39.06,80292.76,0.0,0.60779,0.00012,30.85578]
[1777911844737,39.06,80288.58,0.0,0.60728,0.00012,30.8654]
[1777911845491,39.06,80288.58,0.0,0.60728,0.00012,30.8654]
[1777911845560,39.06,80285.18,0.0,0.60686,0.00012,30.87317]
[1777911847416,39.06,80284.27,0.0,0.60675,0.00012,30.87525]
[1777911847456,39.06,80264.73,0.0,0.60434,0.00012,30.91948]
[1777911848899,39.06,80264.44,0.0,0.6043,0.00012,30.92012]
[1777911849428,39.07,80265.47,0.0,0.60442,0.00012,30.91798]
[1777911850235,39.07,80265.47,0.0,0.60442,0.00012,30.91798]
[1777911850436,39.07,80265.47,0.0,0.60442,0.00012,30.91798]
[1777911850820,39.07,80265.47,0.0,0.60442,0.00012,30.91798]
[1777911850876,39.07,80268.16,0.0,0.60475,0.00012,30.91204]
[1777911851442,39.07,80268.16,0.0,0.60475,0.00012,30.91204]
[1777911851781,39.07,80268.16,0.0,0.60475,0.00012,30.91204]
[1777911851854,39.07,80268.16,0.0,0.60475,0.00012,30.91204]
[1777911851896,39.07,80264.03,0.0,0.60424,0.00012,30.9213]
[1777911855469,39.08,80257.65,0.0,0.60345,0.00012,30.93566]
[1777911859497,39.08,80259.2,0.0,0.60363,0.00012,30.93246]
[1777911860505,39.08,80265.19,0.0,0.60436,0.00012,30.91925]
[1777911862519,39.08,80274.94,0.0,0.60555,0.00012,30.89755]
[1777911863798,39.08,80274.94,0.0,0.60555,0.00012,30.89755]
[1777911863831,39.08,80274.94,0.0,0.60555,0.00012,30.89755]
[1777911863879,39.08,80282.02,0.0,0.60642,0.00012,30.88155]
[1777911865940,39.08,80283.74,0.0,0.60663,0.00012,30.87768]
[1777911866031,39.08,80283.74,0.0,0.60663,0.00012,30.87768]
[1777911866818,39.08,80283.74,0.0,0.60663,0.00012,30.87768]
[1777911866824,39.09,80277.41,0.0,0.60585,0.00012,30.89207]
[1777911867209,39.09,80277.41,0.0,0.60585,0.00012,30.89207]
[1777911867659,39.09,80277.41,0.0,0.60585,0.00012,30.89207]
[1777911867836,39.09,80246.64,0.0,0.60207,0.00012,30.96017]
[1777911868149,39.09,80246.64,0.0,0.60207,0.00012,30.96017]
[1777911869269,39.09,80246.27,0.0,0.60202,0.00012,30.96108]
[1777911869569,39.09,80235.39,0.0,0.60068,0.00012,30.98452]
[1777911871385,39.09,80233.7,0.0,0.60047,0.00012,30.98816]
[1777911871583,39.09,80233.89,0.0,0.6005,0.00012,30.98468]
[1777911872591,39.09,80243.24,0.0,0.60165,0.00012,30.96466]
[1777911874777,39.09,80246.39,0.0,0.60203,0.00012,30.95788]
[1777911874814,39.09,80246.39,0.0,0.60203,0.00012,30.95788]
[1777911874877,39.09,80236.51,0.0,0.60082,0.00012,30.97918]
[1777911874975,39.09,80236.51,0.0,0.60082,0.00012,30.97918]
[1777911882665,39.1,80232.92,0.0,0.60036,0.00012,30.98708]
[1777911884679,39.1,80221.61,0.0,0.59897,0.00012,31.01099]
[1777911885686,39.1,80220.09,0.0,0.59878,0.00012,31.01417]
[1777911888312,39.1,80221.39,0.0,0.59894,0.00012,31.01148]
[1777911888356,39.1,80221.39,0.0,0.59894,0.00012,31.01148]
[1777911888551,39.1,80221.39,0.0,0.59894,0.00012,31.01148]
[1777911888852,39.1,80208.93,0.0,0.5974,0.00012,31.03732]
[1777911889268,39.1,80208.93,0.0,0.5974,0.00012,31.03732]
[1777911889714,39.1,80209.88,0.0,0.59752,0.00012,31.03538]
[1777911891727,39.1,80213.3,0.0,0.59794,0.00012,31.02838]
[1777911893860,39.1,80213.61,0.0,0.59797,0.00012,31.02776]
[1777911894749,39.1,80212.94,0.0,0.59789,0.00012,31.0292]
[1777911894971,39.1,80212.94,0.0,0.59789,0.00012,31.0292]
[1777911895755,39.1,80215.07,0.0,0.59815,0.00012,31.02482]
[1777911897402,39.11,80215.73,0.0,0.59823,0.00012,31.02348]
[1777911897773,39.11,80224.01,0.0,0.59925,0.00012,31.00623]
[1777911899788,39.11,80227.24,0.0,0.59964,0.00012,30.99947]
[1777911900662,39.11,80227.24,0.0,0.59964,0.00012,30.99947]
[1777911900724,39.11,80227.24,0.0,0.59964,0.00012,30.99947]
[1777911900795,39.11,80228.34,0.0,0.59978,0.00012,30.99717]
[1777911901803,39.11,80234.51,0.0,0.60054,0.00012,30.9841]
[1777911903816,39.11,80251.97,0.0,0.60268,0.00012,30.94652]
[1777911904823,39.11,80254.65,0.0,0.60301,0.00012,30.94071]
[1777911906908,39.11,80254.41,0.0,0.60298,0.00012,30.94129]
[1777911906929,39.11,80260.04,0.0,0.60367,0.00012,30.92898]
[1777911907279,39.11,80260.04,0.0,0.60367,0.00012,30.92898]
[1777911907471,39.11,80260.04,0.0,0.60367,0.00012,30.92898]
[1777911907545,39.11,80260.04,0.0,0.60367,0.00012,30.92898]
[1777911907847,39.11,80260.04,0.0,0.60366,0.00012,30.92902]
[1777911908851,39.11,80272.46,0.0,0.60519,0.00012,30.90141]
[1777911910665,39.11,80277.43,0.0,0.6058,0.00012,30.89019]
[1777911910934,39.11,80277.43,0.0,0.6058,0.00012,30.89019]
[1777911910866,39.11,80279.78,0.0,0.60609,0.00012,30.88486]
[1777911911874,39.11,80281.61,0.0,0.60631,0.00012,30.88069]
[1777911912199,39.11,80281.61,0.0,0.60631,0.00012,30.88069]
[1777911912880,39.11,80282.22,0.0,0.60639,0.00012,30.87929]
[1777911913740,39.11,80282.22,0.0,0.60639,0.00012,30.87929]
[1777911913913,39.11,80282.22,0.0,0.60639,0.00012,30.87929]
[1777911913888,39.11,80282.1,0.0,0.60638,0.00012,30.87955]
[1777911914894,39.11,80300.75,0.0,0.60866,0.00012,30.83667]
[1777911916163,39.11,80301.19,0.0,0.60872,0.00012,30.83561]
[1777911916907,39.11,80308.06,0.0,0.60956,0.00012,30.81955]
[1777911918416,39.11,80307.14,0.0,0.60944,0.00012,30.8217]
[1777911918624,39.11,80307.14,0.0,0.60944,0.00012,30.8217]
[1777911918922,39.11,80308.07,0.0,0.60956,0.00012,30.81951]
[1777911923957,39.11,80312.74,0.0,0.61013,0.00012,30.80851]
[1777911925774,39.11,80313.92,0.0,0.61027,0.00012,30.80573]
[1777911925970,39.11,80302.24,0.0,0.60884,0.00012,30.83315]
[1777911926014,39.11,80302.24,0.0,0.60884,0.00012,30.83315]
[1777911926201,39.11,80302.24,0.0,0.60884,0.00012,30.83315]
[1777911926978,39.11,80293.74,0.0,0.6078,0.00012,30.85291]
[1777911927985,39.11,80297.84,0.0,0.6083,0.00012,30.84343]
[1777911928999,39.11,80293.13,0.0,0.60773,0.00012,30.85434]
[1777911931006,39.11,80300.54,0.0,0.60864,0.00012,30.8341]
[1777911932329,39.11,80300.54,0.0,0.60864,0.00012,30.8341]
[1777911932515,39.11,80300.54,0.0,0.60864,0.00012,30.8341]
[1777911932572,39.11,80300.54,0.0,0.60864,0.00012,30.8341]
[1777911932678,39.11,80300.54,0.0,0.60864,0.00012,30.8341]
[1777911932881,39.11,80300.54,0.0,0.60864,0.00012,30.8341]
[1777911932962,39.11,80294.26,0.0,0.60787,0.00012,30.84871]
[1777911933556,39.11,80294.26,0.0,0.60787,0.00012,30.84871]
[1777911933623,39.11,80294.26,0.0,0.60787,0.00012,30.84871]
[1777911933724,39.11,80286.91,0.0,0.60697,0.00012,30.86564]
[1777911934935,39.12,80281.04,0.0,0.60624,0.00012,30.87905]
[1777911935861,39.12,80281.04,0.0,0.60624,0.00012,30.87905]
[1777911937533,39.12,80282.18,0.0,0.60638,0.00012,30.87651]
[1777911937981,39.12,80282.18,0.0,0.60638,0.00012,30.87651]
[1777911937596,39.11,80302.08,0.0,0.60882,0.00012,30.83072]
[1777911939064,39.11,80302.38,0.0,0.60886,0.00012,30.83]
[1777911943972,39.12,80286.98,0.0,0.60697,0.00012,30.8656]
[1777911944884,39.12,80286.98,0.0,0.60697,0.00012,30.8656]
[1777911944909,39.12,80286.98,0.0,0.60697,0.00012,30.8656]
[1777911944981,39.12,80280.54,0.0,0.60618,0.00012,30.88033]
[1777911947243,39.12,80278.7,0.0,0.60595,0.00012,30.88456]
[1777911947275,39.12,80278.7,0.0,0.60595,0.00012,30.88456]
[1777911947358,39.12,80268.81,0.0,0.60473,0.00012,30.90685]
[1777911948106,39.12,80268.81,0.0,0.60473,0.00012,30.90685]
[1777911949136,39.12,80258.52,0.0,0.60346,0.00012,30.92975]
[1777911950142,39.13,80249.05,0.0,0.6023,0.00012,30.9505]
[1777911952156,39.13,80247.08,0.0,0.60205,0.00012,30.95487]
[1777911953748,39.13,80240.48,0.0,0.60123,0.00012,30.96918]
[1777911954953,39.13,80240.48,0.0,0.60123,0.00012,30.96918]
[1777911954970,39.13,80240.48,0.0,0.60123,0.00012,30.96918]
[1777911954984,39.13,80234.2,0.0,0.60046,0.00012,30.98263]
[1777911956391,39.13,80234.16,0.0,0.60045,0.00012,30.98271]
[1777911956492,39.13,80234.16,0.0,0.60045,0.00012,30.98271]
[1777911956550,39.13,80227.76,0.0,0.59967,0.00012,30.99629]
[1777911957834,39.13,80227.76,0.0,0.59967,0.00012,30.99629]
[1777911957838,39.13,80227.76,0.0,0.59967,0.00012,30.99629]
[1777911957871,39.13,80227.76,0.0,0.59967,0.00012,30.99629]
[1777911957932,39.13,80215.24,0.0,0.59812,0.00012,31.02249]
[1777911958373,39.13,80215.24,0.0,0.59812,0.00012,31.02249]
[1777911958386,39.13,80215.24,0.0,0.59812,0.00012,31.02249]
[1777911958967,39.13,80212.31,0.0,0.59776,0.00012,31.02855]
[1777911960214,39.13,80209.16,0.0,0.59737,0.00012,31.03505]
[1777911961835,39.13,80209.16,0.0,0.59737,0.00012,31.03505]
[1777911961938,39.13,80209.16,0.0,0.59737,0.00012,31.03505]
[1777911961922,39.13,80213.6,0.0,0.59791,0.00012,31.02597]
[1777911962227,39.13,80214.51,0.0,0.59803,0.00012,31.02409]
[1777911963817,39.14,80229.67,0.0,0.59989,0.00012,30.99246]
[1777911965662,39.14,80229.89,0.0,0.59992,0.00012,30.992]
[1777911965698,39.14,80229.89,0.0,0.59992,0.00012,30.992]
[1777911965744,39.14,80234.92,0.0,0.60053,0.00012,30.98137]
[1777911969276,39.14,80249.39,0.0,0.60231,0.00012,30.95034]
[1777911971290,39.14,80248.98,0.0,0.60226,0.00012,30.95131]
[1777911973887,39.14,80254.41,0.0,0.60292,0.00012,30.93961]
[1777911979346,39.15,80251.96,0.0,0.6026,0.00012,30.9452]
[1777911981370,39.15,80262.44,0.0,0.60389,0.00012,30.92232]
[1777911983957,39.15,80253.6,0.0,0.60279,0.00012,30.94188]
[1777911984911,39.15,80253.6,0.0,0.60279,0.00012,30.94188]
[1777911986978,39.15,80256.66,0.0,0.60317,0.00012,30.93524]
[1777911986404,39.16,80261.78,0.0,0.60379,0.00012,30.92404]
[1777911988419,39.16,80254.94,0.0,0.60295,0.00012,30.93916]
[1777911991442,39.16,80249.45,0.0,0.60228,0.00012,30.94815]
[1777911996475,39.17,80245.04,0.0,0.60172,0.00012,30.95788]
[1777912001510,39.17,80243.48,0.0,0.60152,0.00012,30.96142]
[1777912006546,39.17,80235.26,0.0,0.60051,0.00012,30.97915]
[1777912008560,39.17,80227.84,0.0,0.59959,0.00012,30.99488]
[1777912009963,39.17,80227.84,0.0,0.59959,0.00012,30.99488]
[1777912010030,39.18,80224.08,0.0,0.59913,0.00012,31.0028]
[1777912011068,39.18,80215.21,0.0,0.59803,0.00012,31.02124]
[1777912012523,39.18,80215.12,0.0,0.59802,0.00012,31.02143]
[1777912012974,39.18,80215.12,0.0,0.59802,0.00012,31.02143]
[1777912013098,39.18,80215.12,0.0,0.59802,0.00012,31.02143]
[1777912013004,39.18,80205.26,0.0,0.59681,0.00012,31.04167]
[1777912013149,39.18,80205.26,0.0,0.59681,0.00012,31.04167]
[1777912015097,39.18,80205.5,0.0,0.59684,0.00012,31.04118]
[1777912014606,39.18,80214.71,0.0,0.59797,0.00012,31.02229]
[1777912015142,39.18,80214.71,0.0,0.59797,0.00012,31.02229]
[1777912015617,39.18,80215.43,0.0,0.59806,0.00012,31.02084]
[1777912017097,39.18,80215.43,0.0,0.59806,0.00012,31.02084]
[1777912016622,39.18,80219.69,0.0,0.59858,0.00012,31.01206]
[1777912017629,39.18,80225.53,0.0,0.5993,0.00012,30.9999]
[1777912019643,39.18,80227.88,0.0,0.59959,0.00012,30.99499]
[1777912022456,39.18,80224.63,0.0,0.59919,0.00012,31.00183]
[1777912023138,39.18,80221.11,0.0,0.59875,0.00012,31.00918]
[1777912023148,39.18,80221.11,0.0,0.59875,0.00012,31.00918]
[1777912023184,39.18,80221.11,0.0,0.59875,0.00012,31.00918]
[1777912023672,39.18,80214.09,0.0,0.59789,0.00012,31.02374]
[1777912024685,39.18,80207.13,0.0,0.59703,0.00012,31.03801]
[1777912025688,39.18,80197.86,0.0,0.59589,0.00012,31.05681]
[1777912027701,39.18,80195.55,0.0,0.5956,0.00012,31.06149]
[1777912028214,39.18,80195.55,0.0,0.5956,0.00012,31.06149]
[1777912030476,39.18,80191.46,0.0,0.59509,0.00012,31.06972]
[1777912030722,39.18,80190.42,0.0,0.59496,0.00012,31.07182]
[1777912031288,39.18,80190.42,0.0,0.59496,0.00012,31.07182]
[1777912031349,39.18,80190.42,0.0,0.59496,0.00012,31.07182]
[1777912031732,39.18,80191.04,0.0,0.59504,0.00012,31.07059]
[1777912032735,39.18,80183.66,0.0,0.59413,0.00012,31.08522]
[1777912037772,39.18,80179.19,0.0,0.59358,0.00012,31.09387]
[1777912039370,39.18,80175.01,0.0,0.59307,0.00012,31.10199]
[1777912039882,39.18,80175.01,0.0,0.59307,0.00012,31.10199]
[1777912040257,39.18,80170.25,0.0,0.59248,0.00012,31.11118]
[1777912042713,39.18,80172.96,0.0,0.59282,0.00012,31.10587]
[1777912044664,39.18,80169.66,0.0,0.59241,0.00012,31.11225]
[1777912045106,39.18,80169.66,0.0,0.59241,0.00012,31.11225]
[1777912046834,39.18,80180.39,0.0,0.59374,0.00012,31.09134]
[1777912048555,39.18,80183.78,0.0,0.59416,0.00012,31.08466]
[1777912048945,39.18,80183.78,0.0,0.59416,0.00012,31.08466]
[1777912048953,39.17,80178.1,0.0,0.59346,0.00012,31.09577]
[1777912051103,39.17,80177.97,0.0,0.59344,0.00012,31.09603]
[1777912052345,39.17,80177.95,0.0,0.59345,0.00012,31.09292]
[1777912054269,39.17,80171.98,0.0,0.59272,0.00012,31.10447]
[1777912057896,39.17,80171.53,0.0,0.59267,0.00012,31.10524]
[1777912060670,39.17,80173.78,0.0,0.59295,0.00012,31.10077]
[1777912061939,39.17,80167.27,0.0,0.59215,0.00012,31.11331]
[1777912063234,39.16,80163.41,0.0,0.59167,0.00012,31.12069]
[1777912064019,39.16,80163.41,0.0,0.59167,0.00012,31.12069]
[1777912064036,39.16,80149.51,0.0,0.58995,0.00012,31.14695]
[1777912064647,39.16,80149.51,0.0,0.58995,0.00012,31.14695]
[1777912064653,39.16,80149.51,0.0,0.58995,0.00012,31.14695]
[1777912066174,39.16,80141.94,0.0,0.58901,0.00012,31.16097]
[1777912066230,39.16,80141.94,0.0,0.58901,0.00012,31.16097]
[1777912067889,39.16,80141.94,0.0,0.58901,0.00012,31.16094]
[1777912067923,39.16,80141.94,0.0,0.58901,0.00012,31.16094]
[1777912067955,39.16,80141.94,0.0,0.58901,0.00012,31.16094]
[1777912068056,39.16,80132.28,0.0,0.58782,0.00012,31.1786]
[1777912069994,39.16,80137.72,0.0,0.58849,0.00012,31.16873]
[1777912071253,39.16,80141.95,0.0,0.58901,0.00012,31.16098]
[1777912071287,39.16,80141.95,0.0,0.58901,0.00012,31.16098]
[1777912072010,39.16,80148.7,0.0,0.58985,0.00012,31.14847]
[1777912073594,39.17,80150.57,0.0,0.59008,0.00012,31.145]
[1777912073785,39.17,80150.57,0.0,0.59008,0.00012,31.145]
[1777912074023,39.17,80152.66,0.0,0.59034,0.00012,31.14111]
[1777912074597,39.17,80152.66,0.0,0.59034,0.00012,31.14111]
[1777912075030,39.17,80161.27,0.0,0.5914,0.00012,31.12481]
[1777912076036,39.17,80168.51,0.0,0.5923,0.00012,31.11094]
[1777912080065,39.17,80172.33,0.0,0.59277,0.00012,31.10356]
[1777912085100,39.17,80164.59,0.0,0.59181,0.00012,31.1185]
[1777912086107,39.17,80170.19,0.0,0.5925,0.00012,31.10775]
[1777912088062,39.17,80170.15,0.0,0.5925,0.00012,31.10784]
[1777912088105,39.17,80170.15,0.0,0.5925,0.00012,31.10784]
[1777912088163,39.17,80170.23,0.0,0.59251,0.00012,31.1077]
[1777912092148,39.17,80177.93,0.0,0.59346,0.00012,31.09274]
[1777912095170,39.17,80183.62,0.0,0.59417,0.00012,31.08148]
[1777912098192,39.16,80186.97,0.0,0.59459,0.00012,31.07477]
[1777912100205,39.16,80179.63,0.0,0.59368,0.00012,31.08921]
[1777912103227,39.16,80179.67,0.0,0.59369,0.00012,31.08911]
[1777912108262,39.16,80175.75,0.0,0.59321,0.00012,31.09663]
[1777912111283,39.16,80169.34,0.0,0.59243,0.00012,31.10589]
[1777912116320,39.15,80164.19,0.0,0.59179,0.00012,31.1157]
[1777912118335,39.15,80170.03,0.0,0.59252,0.00012,31.10448]
[1777912123370,39.15,80171.55,0.0,0.5927,0.00012,31.10156]
[1777912126709,39.15,80170.84,0.0,0.59261,0.00012,31.10295]
[1777912126809,39.15,80170.84,0.0,0.59261,0.00012,31.10295]
[1777912127086,39.15,80170.84,0.0,0.59261,0.00012,31.10295]
[1777912127186,39.15,80170.84,0.0,0.59261,0.00012,31.10295]
[1777912127225,39.15,80170.84,0.0,0.59261,0.00012,31.10295]
[1777912127160,39.15,80172.18,0.0,0.59278,0.00012,31.10037]
[1777912127260,39.15,80172.18,0.0,0.59278,0.00012,31.10037]
[1777912127398,39.15,80172.18,0.0,0.59278,0.00012,31.10037]
[1777912128408,39.15,80191.2,0.0,0.59513,0.00012,31.06291]
[1777912129412,39.15,80193.0,0.0,0.59536,0.00012,31.05929]
[1777912130663,39.15,80193.0,0.0,0.59536,0.00012,31.05929]
[1777912130692,39.15,80193.0,0.0,0.59536,0.00012,31.05929]
[1777912130756,39.15,80192.92,0.0,0.59535,0.00012,31.05941]
[1777912136461,39.15,80197.59,0.0,0.59593,0.00012,31.04993]
[1777912141272,39.15,80197.46,0.0,0.59592,0.00012,31.05013]
[1777912144345,39.15,80190.79,0.0,0.59509,0.00012,31.06352]
[1777912144470,39.15,80190.79,0.0,0.59509,0.00012,31.06352]
[1777912144506,39.15,80190.79,0.0,0.59509,0.00012,31.06352]
[1777912144629,39.15,80190.79,0.0,0.59509,0.00012,31.06352]
[1777912144776,39.15,80190.79,0.0,0.59509,0.00012,31.06352]
[1777912144893,39.15,80190.79,0.0,0.59509,0.00012,31.06352]
[1777912145132,39.15,80208.78,0.0,0.59731,0.00012,31.02712]
[1777912146638,39.15,80209.47,0.0,0.5974,0.00012,31.0257]
[1777912146674,39.15,80209.47,0.0,0.5974,0.00012,31.0257]
[1777912146723,39.15,80234.9,0.0,0.60053,0.00012,30.97256]
[1777912147541,39.15,80235.07,0.0,0.60055,0.00012,30.97219]
[1777912148549,39.15,80237.0,0.0,0.60079,0.00012,30.9681]
[1777912150561,39.15,80236.56,0.0,0.60073,0.00012,30.96909]
[1777912152576,39.15,80228.82,0.0,0.59978,0.00012,30.98555]
[1777912154133,39.15,80228.82,0.0,0.59978,0.00012,30.98555]
[1777912154212,39.15,80216.82,0.0,0.5983,0.00012,31.01068]
[1777912154434,39.15,80216.82,0.0,0.5983,0.00012,31.01068]
[1777912154491,39.15,80216.82,0.0,0.5983,0.00012,31.01068]
[1777912154544,39.15,80216.82,0.0,0.5983,0.00012,31.01068]
[1777912154570,39.15,80216.82,0.0,0.5983,0.00012,31.01068]
[1777912154582,39.15,80216.82,0.0,0.5983,0.00012,31.01068]
[1777912154630,39.15,80216.82,0.0,0.5983,0.00012,31.01068]
[1777912155202,39.15,80207.07,0.0,0.5971,0.00012,31.03076]
[1777912156704,39.15,80206.59,0.0,0.59704,0.00012,31.03174]
[1777912156750,39.15,80206.59,0.0,0.59704,0.00012,31.03174]
[1777912156840,39.15,80213.16,0.0,0.59785,0.00012,31.01828]
[1777912157810,39.15,80213.16,0.0,0.59785,0.00012,31.01828]
[1777912157856,39.15,80213.16,0.0,0.59785,0.00012,31.01828]
[1777912157911,39.15,80220.57,0.0,0.59876,0.00012,31.00291]
[1777912160028,39.15,80220.53,0.0,0.59875,0.00012,31.00299]
[1777912160129,39.15,80219.97,0.0,0.59869,0.00012,31.00417]
[1777912160526,39.15,80219.97,0.0,0.59869,0.00012,31.00417]
[1777912160566,39.15,80219.97,0.0,0.59869,0.00012,31.00417]
[1777912160635,39.15,80220.16,0.0,0.59871,0.00012,31.00378]
[1777912161643,39.15,80213.56,0.0,0.59789,0.00012,31.01747]
[1777912163853,39.15,80208.63,0.0,0.59729,0.00012,31.02761]
[1777912163874,39.15,80208.63,0.0,0.59729,0.00012,31.02761]
[1777912163918,39.15,80204.32,0.0,0.59675,0.00012,31.03644]
[1777912169697,39.15,80204.04,0.0,0.59672,0.00012,31.037]
[1777912174734,39.15,80207.85,0.0,0.5972,0.00012,31.02612]
[1777912176747,39.15,80213.26,0.0,0.59786,0.00012,31.01504]
[1777912177633,39.15,80213.26,0.0,0.59786,0.00012,31.01504]
[1777912178398,39.15,80216.46,0.0,0.59826,0.00012,31.00845]
[1777912183796,39.16,80219.12,0.0,0.59858,0.00012,31.00305]
[1777912188837,39.16,80216.65,0.0,0.59827,0.00012,31.00826]
[1777912192880,39.16,80211.07,0.0,0.59758,0.00012,31.01984]
[1777912197910,39.16,80211.51,0.0,0.59763,0.00012,31.01904]
[1777912202949,39.17,80214.23,0.0,0.59796,0.00012,31.01354]
[1777912204972,39.17,80213.39,0.0,0.59785,0.00012,31.01528]
[1777912205123,39.17,80213.39,0.0,0.59785,0.00012,31.01528]
[1777912205261,39.17,80208.5,0.0,0.59725,0.00012,31.02534]
[1777912206111,39.17,80208.5,0.0,0.59725,0.00012,31.02534]
[1777912206160,39.17,80190.05,0.0,0.59497,0.00012,31.0626]
[1777912207985,39.17,80184.04,0.0,0.59423,0.00012,31.07456]
[1777912208992,39.17,80180.8,0.0,0.59383,0.00012,31.08096]
[1777912211006,39.17,80175.94,0.0,0.59322,0.00012,31.0905]
[1777912211356,39.17,80175.94,0.0,0.59322,0.00012,31.0905]
[1777912217049,39.17,80171.98,0.0,0.59273,0.00012,31.09825]
[1777912222083,39.17,80165.6,0.0,0.59194,0.00012,31.11066]
[1777912224097,39.18,80170.98,0.0,0.5926,0.00012,31.1004]
[1777912228367,39.18,80154.31,0.0,0.59052,0.00012,31.13239]
[1777912228475,39.18,80154.31,0.0,0.59052,0.00012,31.13239]
[1777912228556,39.18,80154.31,0.0,0.59052,0.00012,31.13239]
[1777912228560,39.18,80154.31,0.0,0.59052,0.00012,31.13239]
[1777912229132,39.18,80153.74,0.0,0.59045,0.00012,31.1335]
[1777912230139,39.18,80142.78,0.0,0.58909,0.00012,31.15388]
[1777912231146,39.18,80132.91,0.0,0.58788,0.00012,31.16883]
[1777912231746,39.18,80132.91,0.0,0.58788,0.00012,31.16883]
[1777912231775,39.18,80132.91,0.0,0.58788,0.00012,31.16883]
[1777912232153,39.18,80136.56,0.0,0.58833,0.00012,31.1622]
[1777912233162,39.18,80139.69,0.0,0.58872,0.00012,31.15649]
[1777912234779,39.18,80140.16,0.0,0.58877,0.00012,31.15565]
[1777912234820,39.18,80140.16,0.0,0.58877,0.00012,31.15565]
[1777912235182,39.18,80133.45,0.0,0.58794,0.00012,31.1679]
[1777912236181,39.18,80121.03,0.0,0.5864,0.00012,31.19028]
[1777912238194,39.18,80133.45,0.0,0.58795,0.00012,31.16788]
[1777912238453,39.18,80133.45,0.0,0.58795,0.00012,31.16788]
[1777912238498,39.18,80133.45,0.0,0.58795,0.00012,31.16788]
[1777912239202,39.18,80137.51,0.0,0.58845,0.00012,31.16048]
[1777912240209,39.18,80139.04,0.0,0.58864,0.00012,31.15768]
[1777912245244,39.19,80134.34,0.0,0.58805,0.00012,31.16639]
[1777912249272,39.19,80139.88,0.0,0.58873,0.00012,31.15637]
[1777912249617,39.19,80139.88,0.0,0.58873,0.00012,31.15637]
[1777912249878,39.19,80139.88,0.0,0.58873,0.00012,31.15637]
[1777912249958,39.19,80139.88,0.0,0.58873,0.00012,31.15637]
[1777912250007,39.19,80139.88,0.0,0.58873,0.00012,31.15637]
[1777912250279,39.19,80141.15,0.0,0.58889,0.00012,31.15406]
[1777912250971,39.19,80141.15,0.0,0.58889,0.00012,31.15406]
[1777912251092,39.19,80141.15,0.0,0.58889,0.00012,31.15406]
[1777912251287,39.19,80156.16,0.0,0.59074,0.00012,31.12608]
[1777912252327,39.19,80156.16,0.0,0.59074,0.00012,31.12608]
[1777912252360,39.19,80156.16,0.0,0.59074,0.00012,31.12608]
[1777912252297,39.19,80177.69,0.0,0.59341,0.00012,31.08468]
[1777912253301,39.19,80190.31,0.0,0.59497,0.00012,31.05975]
[1777912254307,39.19,80198.37,0.0,0.59597,0.00012,31.04358]
[1777912254800,39.19,80198.37,0.0,0.59597,0.00012,31.04358]
[1777912254829,39.19,80198.37,0.0,0.59597,0.00012,31.04358]
[1777912255315,39.19,80202.62,0.0,0.59649,0.00012,31.03496]
[1777912256324,39.18,80204.15,0.0,0.59668,0.00012,31.03184]
[1777912259343,39.19,80210.6,0.0,0.59748,0.00012,31.01873]
[1777912262475,39.19,80209.1,0.0,0.59729,0.00012,31.02188]
[1777912262563,39.19,80209.1,0.0,0.59729,0.00012,31.02188]
[1777912262630,39.19,80209.1,0.0,0.59729,0.00012,31.02188]
[1777912263374,39.19,80217.44,0.0,0.59831,0.00012,31.00474]
[1777912264381,39.19,80227.04,0.0,0.59949,0.00012,30.98475]
[1777912265445,39.19,80227.04,0.0,0.59949,0.00012,30.98475]
[1777912265486,39.19,80227.04,0.0,0.59949,0.00012,30.98475]
[1777912265546,39.19,80231.29,0.0,0.60001,0.00012,30.97582]
[1777912268409,39.19,80222.63,0.0,0.59895,0.00012,30.99404]
[1777912270422,39.19,80216.22,0.0,0.59816,0.00012,31.00738]
[1777912271654,39.19,80216.22,0.0,0.59816,0.00012,31.00738]
[1777912271663,39.19,80216.22,0.0,0.59816,0.00012,31.00738]
[1777912271703,39.19,80216.22,0.0,0.59816,0.00012,31.00738]
[1777912271717,39.19,80216.22,0.0,0.59816,0.00012,31.00738]
[1777912271765,39.19,80216.22,0.0,0.59816,0.00012,31.00738]
[1777912271781,39.19,80216.22,0.0,0.59816,0.00012,31.00738]
[1777912271825,39.19,80216.22,0.0,0.59816,0.00012,31.00738]
[1777912271861,39.19,80211.71,0.0,0.5976,0.00012,31.01668]
[1777912272589,39.19,80211.71,0.0,0.5976,0.00012,31.01668]
[1777912272636,39.19,80211.71,0.0,0.5976,0.00012,31.01668]
[1777912272900,39.19,80207.77,0.0,0.59711,0.00012,31.02476]
[1777912273454,39.19,80207.77,0.0,0.59711,0.00012,31.02476]
[1777912277151,39.19,80208.58,0.0,0.59721,0.00012,31.02311]
[1777912277186,39.19,80208.58,0.0,0.59721,0.00012,31.02311]
[1777912277233,39.19,80207.63,0.0,0.5971,0.00012,31.02505]
[1777912281374,39.19,80211.48,0.0,0.59757,0.00012,31.01717]
[1777912281659,39.19,80211.78,0.0,0.59761,0.00012,31.01656]
[1777912281917,39.19,80211.78,0.0,0.59761,0.00012,31.01656]
[1777912281976,39.19,80211.78,0.0,0.59761,0.00012,31.01656]
[1777912282006,39.19,80211.78,0.0,0.59761,0.00012,31.01656]
[1777912282114,39.19,80211.78,0.0,0.59761,0.00012,31.01656]
[1777912282171,39.19,80218.55,0.0,0.59844,0.00012,31.00261]
[1777912283525,39.19,80235.84,0.0,0.60057,0.00012,30.96634]
[1777912284523,39.19,80241.37,0.0,0.60124,0.00012,30.95457]
[1777912286125,39.2,80233.42,0.0,0.60026,0.00012,30.97155]
[1777912290355,39.2,80233.02,0.0,0.60021,0.00012,30.97244]
[1777912290404,39.2,80233.02,0.0,0.60021,0.00012,30.97244]
[1777912290566,39.2,80225.72,0.0,0.59931,0.00012,30.98785]
[1777912291572,39.2,80214.26,0.0,0.59791,0.00012,31.00857]
[1777912293930,39.2,80211.27,0.0,0.59754,0.00012,31.01474]
[1777912294580,39.2,80211.27,0.0,0.59754,0.00012,31.01474]
[1777912296547,39.2,80208.22,0.0,0.59716,0.00012,31.02105]
[1777912298621,39.2,80214.82,0.0,0.59797,0.00012,31.00756]
[1777912300551,39.2,80215.36,0.0,0.59804,0.00012,31.00647]
[1777912304332,39.2,80218.19,0.0,0.59838,0.00012,31.00067]
[1777912304421,39.2,80220.09,0.0,0.59862,0.00012,30.99676]
[1777912304522,39.2,80220.09,0.0,0.59862,0.00012,30.99676]
[1777912304547,39.2,80220.09,0.0,0.59862,0.00012,30.99676]
[1777912304697,39.2,80220.09,0.0,0.59862,0.00012,30.99676]
[1777912305070,39.2,80220.09,0.0,0.59862,0.00012,30.99676]
[1777912305155,39.2,80207.78,0.0,0.5971,0.00012,31.0221]
[1777912306266,39.2,80192.83,0.0,0.59526,0.00012,31.05231]
[1777912306892,39.2,80192.83,0.0,0.59526,0.00012,31.05231]
[1777912306938,39.2,80192.83,0.0,0.59526,0.00012,31.05231]
[1777912306967,39.2,80192.83,0.0,0.59526,0.00012,31.05231]
[1777912307003,39.2,80188.63,0.0,0.59474,0.00012,31.06066]
[1777912307692,39.2,80188.68,0.0,0.59474,0.00012,31.06057]
[1777912308696,39.2,80189.43,0.0,0.59484,0.00012,31.05908]
[1777912309996,39.2,80189.43,0.0,0.59484,0.00012,31.05908]
[1777912311716,39.2,80202.55,0.0,0.59646,0.00012,31.03273]
[1777912312724,39.2,80207.94,0.0,0.59712,0.00012,31.02174]
[1777912313731,39.2,80209.0,0.0,0.59725,0.00012,31.01956]
[1777912318766,39.2,80209.15,0.0,0.59727,0.00012,31.01921]
[1777912322895,39.2,80206.33,0.0,0.59693,0.00012,31.02494]
[1777912323271,39.2,80206.33,0.0,0.59693,0.00012,31.02494]
[1777912323365,39.2,80203.34,0.0,0.59656,0.00012,31.031]
[1777912324837,39.2,80215.16,0.0,0.59802,0.00012,31.00682]
[1777912326426,39.2,80215.16,0.0,0.59802,0.00012,31.00682]
[1777912326406,39.2,80229.64,0.0,0.5998,0.00012,30.97658]
[1777912326479,39.2,80229.64,0.0,0.5998,0.00012,30.97658]
[1777912327016,39.2,80229.64,0.0,0.5998,0.00012,30.97658]
[1777912327089,39.2,80235.11,0.0,0.60047,0.00012,30.965]
[1777912328854,39.2,80242.92,0.0,0.60143,0.00012,30.94833]
[1777912330869,39.2,80243.03,0.0,0.60145,0.00012,30.9481]
[1777912332138,39.2,80236.19,0.0,0.6006,0.00012,30.96273]
[1777912333456,39.2,80235.52,0.0,0.60052,0.00012,30.96415]
[1777912333519,39.2,80235.52,0.0,0.60052,0.00012,30.96415]
[1777912333643,39.2,80235.52,0.0,0.60052,0.00012,30.96415]
[1777912333890,39.2,80223.56,0.0,0.59905,0.00012,30.98934]
[1777912334896,39.2,80215.88,0.0,0.59811,0.00012,31.00529]
[1777912335904,39.2,80213.04,0.0,0.59776,0.00012,31.01113]
[1777912336613,39.2,80213.04,0.0,0.59776,0.00012,31.01113]
[1777912339932,39.2,80222.45,0.0,0.59892,0.00012,30.99156]
[1777912344968,39.2,80221.94,0.0,0.59886,0.00012,30.99255]
[1777912350003,39.19,80217.63,0.0,0.59833,0.00012,31.00143]
[1777912350618,39.19,80217.63,0.0,0.59833,0.00012,31.00143]
[1777912350706,39.19,80217.63,0.0,0.59833,0.00012,31.00143]
[1777912352020,39.19,80207.42,0.0,0.59709,0.00012,31.01928]
[1777912355041,39.19,80212.74,0.0,0.59775,0.00012,31.00829]
[1777912356647,39.19,80210.78,0.0,0.59751,0.00012,31.01229]
[1777912356663,39.19,80210.78,0.0,0.59751,0.00012,31.01229]
[1777912357052,39.19,80209.28,0.0,0.59732,0.00012,31.01537]
[1777912362087,39.19,80209.69,0.0,0.59738,0.00012,31.01437]
[1777912367407,39.18,80212.93,0.0,0.59778,0.00012,31.00761]
[1777912367474,39.18,80205.79,0.0,0.5969,0.00012,31.02221]
[1777912368134,39.18,80205.79,0.0,0.5969,0.00012,31.02221]
[1777912368191,39.18,80205.79,0.0,0.5969,0.00012,31.02221]
[1777912368306,39.18,80196.88,0.0,0.59581,0.00012,31.04022]
[1777912371150,39.18,80197.36,0.0,0.59587,0.00012,31.03923]
[1777912376184,39.18,80196.35,0.0,0.59574,0.00012,31.04129]
[1777912381203,39.18,80196.39,0.0,0.59574,0.00012,31.04129]
[1777912381299,39.18,80196.39,0.0,0.59574,0.00012,31.04129]
[1777912383238,39.19,80179.8,0.0,0.59369,0.00012,31.07428]
[1777912383575,39.19,80179.8,0.0,0.59369,0.00012,31.07428]
[1777912385252,39.19,80182.74,0.0,0.59405,0.00012,31.06855]
[1777912390287,39.19,80181.64,0.0,0.59391,0.00012,31.0708]
[1777912395323,39.19,80183.16,0.0,0.59409,0.00012,31.06797]
[1777912400358,39.2,80179.77,0.0,0.59367,0.00012,31.07468]
[1777912401365,39.19,80169.36,0.0,0.59238,0.00012,31.09487]
[1777912403380,39.19,80171.33,0.0,0.59263,0.00012,31.091]
[1777912405666,39.19,80171.02,0.0,0.5926,0.00012,31.09153]
[1777912405735,39.19,80171.02,0.0,0.5926,0.00012,31.09153]
[1777912405888,39.19,80171.02,0.0,0.5926,0.00012,31.09153]
[1777912407409,39.19,80187.05,0.0,0.59458,0.00012,31.06009]
[1777912408243,39.19,80187.05,0.0,0.59458,0.00012,31.06009]
[1777912408484,39.19,80187.05,0.0,0.59458,0.00012,31.06009]
[1777912409183,39.19,80191.66,0.0,0.59515,0.00012,31.05089]
[1777912409379,39.19,80191.66,0.0,0.59515,0.00012,31.05089]
[1777912409480,39.19,80189.16,0.0,0.59484,0.00012,31.05584]
[1777912411435,39.19,80182.05,0.0,0.59397,0.00012,31.06678]
[1777912413455,39.19,80175.99,0.0,0.59322,0.00012,31.07865]
[1777912417484,39.19,80172.65,0.0,0.59281,0.00012,31.08513]
[1777912418646,39.19,80177.29,0.0,0.59339,0.00012,31.0761]
[1777912418666,39.19,80177.29,0.0,0.59339,0.00012,31.0761]
[1777912419498,39.19,80187.99,0.0,0.59471,0.00012,31.05505]
[1777912420505,39.19,80195.07,0.0,0.59558,0.00012,31.04089]
[1777912421513,39.18,80197.05,0.0,0.59583,0.00012,31.03689]
[1777912423527,39.18,80198.74,0.0,0.59604,0.00012,31.03345]
[1777912424533,39.18,80209.18,0.0,0.59733,0.00012,31.01222]
[1777912426547,39.19,80207.88,0.0,0.59716,0.00012,31.01495]
[1777912428561,39.19,80200.85,0.0,0.5963,0.00012,31.02929]
[1777912433595,39.19,80198.77,0.0,0.59603,0.00012,31.03364]
[1777912437741,39.19,80200.77,0.0,0.59627,0.00012,31.02974]
[1777912437829,39.19,80200.77,0.0,0.59627,0.00012,31.02974]
[1777912438236,39.19,80200.77,0.0,0.59627,0.00012,31.02974]
[1777912440263,39.19,80204.58,0.0,0.59674,0.00012,31.02205]
[1777912440297,39.19,80204.58,0.0,0.59674,0.00012,31.02205]
[1777912440364,39.2,80209.42,0.0,0.59733,0.00012,31.01226]
[1777912445690,39.2,80210.0,0.0,0.5974,0.00012,31.01121]
[1777912447275,39.2,80202.8,0.0,0.59651,0.00012,31.02591]
[1777912451722,39.21,80200.42,0.0,0.5962,0.00012,31.0309]
[1777912453402,39.21,80200.42,0.0,0.5962,0.00012,31.0309]
[1777912454208,39.21,80202.12,0.0,0.59641,0.00012,31.0275]
[1777912454255,39.21,80209.56,0.0,0.59733,0.00012,31.0124]
[1777912455750,39.21,80214.01,0.0,0.59787,0.00012,31.00333]
[1777912457855,39.21,80218.1,0.0,0.59837,0.00012,30.9949]
[1777912462799,39.21,80210.09,0.0,0.59738,0.00012,31.01149]
[1777912467834,39.21,80212.94,0.0,0.59773,0.00012,31.00577]
[1777912469848,39.22,80220.29,0.0,0.59863,0.00012,30.99062]
[1777912471220,39.22,80220.29,0.0,0.59863,0.00012,30.99062]
[1777912471270,39.22,80220.29,0.0,0.59863,0.00012,30.99062]
[1777912471308,39.22,80223.64,0.0,0.59905,0.00012,30.98055]
[1777912471910,39.22,80230.22,0.0,0.59986,0.00012,30.96676]
[1777912474883,39.22,80235.03,0.0,0.60045,0.00012,30.95664]
[1777912479918,39.22,80236.82,0.0,0.60066,0.00012,30.95296]
[1777912484953,39.22,80237.13,0.0,0.60069,0.00012,30.95242]
[1777912489989,39.23,80238.94,0.0,0.60091,0.00012,30.94869]
[1777912494017,39.23,80228.19,0.0,0.59958,0.00012,30.97153]
[1777912496030,39.23,80227.62,0.0,0.59951,0.00012,30.97274]
[1777912497037,39.23,80232.99,0.0,0.60017,0.00012,30.96145]
[1777912499051,39.23,80227.29,0.0,0.59947,0.00012,30.97348]
[1777912501352,39.23,80230.23,0.0,0.59983,0.00012,30.96731]
[1777912501364,39.23,80230.23,0.0,0.59983,0.00012,30.96731]
[1777912501422,39.23,80230.23,0.0,0.59983,0.00012,30.96731]
[1777912501534,39.23,80244.92,0.0,0.60163,0.00012,30.93609]
[1777912501825,39.23,80244.92,0.0,0.60163,0.00012,30.93609]
[1777912502306,39.23,80244.92,0.0,0.60163,0.00012,30.93609]
[1777912502452,39.23,80244.92,0.0,0.60163,0.00012,30.93609]
[1777912502589,39.23,80244.92,0.0,0.60163,0.00012,30.93609]
[1777912502627,39.23,80270.05,0.0,0.60471,0.00012,30.8812]
[1777912503105,39.23,80270.05,0.0,0.60471,0.00012,30.8812]
[1777912503172,39.23,80279.77,0.0,0.6059,0.00012,30.85947]
[1777912503685,39.23,80279.77,0.0,0.6059,0.00012,30.85947]
[1777912504093,39.23,80279.99,0.0,0.60593,0.00012,30.85898]
[1777912504945,39.23,80279.99,0.0,0.60593,0.00012,30.85898]
[1777912505101,39.23,80284.9,0.0,0.60653,0.00012,30.84791]
[1777912505984,39.23,80284.9,0.0,0.60653,0.00012,30.84791]
[1777912506108,39.23,80278.1,0.0,0.6057,0.00012,30.86327]
[1777912510075,39.24,80274.18,0.0,0.60521,0.00012,30.87225]
[1777912510567,39.24,80274.18,0.0,0.60521,0.00012,30.87225]
[1777912510593,39.24,80274.18,0.0,0.60521,0.00012,30.87225]
[1777912510637,39.24,80263.82,0.0,0.60394,0.00012,30.8953]
[1777912512152,39.24,80258.22,0.0,0.60324,0.00012,30.90771]
[1777912515172,39.24,80264.13,0.0,0.60396,0.00012,30.89488]
[1777912515878,39.24,80264.13,0.0,0.60396,0.00012,30.89488]
[1777912516187,39.24,80264.13,0.0,0.60396,0.00012,30.89488]
[1777912516284,39.24,80257.23,0.0,0.60311,0.00012,30.91007]
[1777912517361,39.24,80257.23,0.0,0.60311,0.00012,30.91007]
[1777912517401,39.24,80257.23,0.0,0.60311,0.00012,30.91007]
[1777912517481,39.24,80257.23,0.0,0.60311,0.00012,30.91007]
[1777912517572,39.25,80254.63,0.0,0.60279,0.00012,30.91579]
[1777912519298,39.25,80253.98,0.0,0.60271,0.00012,30.91725]
[1777912519340,39.25,80253.98,0.0,0.60271,0.00012,30.91725]
[1777912519408,39.25,80245.08,0.0,0.60162,0.00012,30.93652]
[1777912521215,39.25,80244.92,0.0,0.60159,0.00012,30.93694]
[1777912525242,39.25,80238.52,0.0,0.6008,0.00012,30.95073]
[1777912527256,39.25,80247.07,0.0,0.60185,0.00012,30.93248]
[1777912531285,39.26,80242.01,0.0,0.60123,0.00012,30.94034]
[1777912532292,39.26,80235.41,0.0,0.60042,0.00012,30.95442]
[1777912534307,39.26,80240.53,0.0,0.60105,0.00012,30.94358]
[1777912535127,39.26,80240.53,0.0,0.60105,0.00012,30.94358]
[1777912535405,39.26,80221.07,0.0,0.59865,0.00012,30.98454]
[1777912537327,39.26,80230.28,0.0,0.59978,0.00012,30.96534]
[1777912538335,39.26,80231.84,0.0,0.59998,0.00012,30.96206]
[1777912540347,39.26,80230.43,0.0,0.5998,0.00012,30.96506]
[1777912543370,39.26,80242.5,0.0,0.60128,0.00012,30.93951]
[1777912545383,39.26,80244.17,0.0,0.60148,0.00012,30.93598]
[1777912550419,39.26,80240.22,0.0,0.60099,0.00012,30.94456]
[1777912552415,39.27,80240.51,0.0,0.60103,0.00012,30.94397]
[1777912554444,39.27,80245.79,0.0,0.60167,0.00012,30.93272]
[1777912554471,39.27,80245.79,0.0,0.60167,0.00012,30.93272]
[1777912554488,39.27,80259.18,0.0,0.60331,0.00012,30.90374]
[1777912557453,39.27,80256.88,0.0,0.60303,0.00012,30.90879]
[1777912557488,39.27,80256.88,0.0,0.60303,0.00012,30.90879]
[1777912557554,39.27,80247.7,0.0,0.6019,0.00012,30.92876]
[1777912559493,39.27,80245.49,0.0,0.60162,0.00012,30.93359]
[1777912560493,39.27,80239.76,0.0,0.60092,0.00012,30.94587]
[1777912561502,39.27,80230.56,0.0,0.59979,0.00012,30.96535]
[1777912563517,39.27,80230.45,0.0,0.59977,0.00012,30.96562]
[1777912565535,39.27,80237.47,0.0,0.60063,0.00012,30.95082]
[1777912567563,39.28,80248.99,0.0,0.60205,0.00012,30.92622]
[1777912569557,39.28,80252.7,0.0,0.6025,0.00012,30.91826]
[1777912574592,39.28,80246.51,0.0,0.60173,0.00012,30.9318]
[1777912577614,39.28,80254.64,0.0,0.60272,0.00012,30.91434]
[1777912579627,39.28,80261.38,0.0,0.60354,0.00012,30.89971]
[1777912581020,39.29,80261.1,0.0,0.60351,0.00012,30.90037]
[1777912581031,39.29,80261.1,0.0,0.60351,0.00012,30.90037]
[1777912581103,39.29,80261.1,0.0,0.60351,0.00012,30.90037]
[1777912581193,39.29,80261.1,0.0,0.60351,0.00012,30.90037]
[1777912581640,39.29,80260.61,0.0,0.60344,0.00012,30.90149]
[1777912582727,39.29,80279.87,0.0,0.6058,0.00012,30.85879]
[1777912583654,39.29,80298.29,0.0,0.60805,0.00012,30.8169]
[1777912584130,39.29,80298.29,0.0,0.60805,0.00012,30.8169]
[1777912584662,39.28,80300.16,0.0,0.60828,0.00012,30.81258]
[1777912585669,39.28,80309.59,0.0,0.60943,0.00012,30.7907]
[1777912586547,39.28,80309.59,0.0,0.60943,0.00012,30.7907]
[1777912587683,39.28,80305.34,0.0,0.60891,0.00012,30.80061]
[1777912590669,39.29,80308.12,0.0,0.60924,0.00012,30.79425]
[1777912590704,39.29,80311.05,0.0,0.6096,0.00012,30.7874]
[1777912595740,39.29,80306.79,0.0,0.60909,0.00012,30.7942]
[1777912600774,39.29,80309.89,0.0,0.60947,0.00012,30.787]
[1777912606132,39.29,80314.25,0.0,0.61,0.00012,30.77676]
[1777912608434,39.29,80325.07,0.0,0.61132,0.00012,30.7512]
[1777912610861,39.29,80305.66,0.0,0.60895,0.00012,30.79682]
[1777912612675,39.29,80274.49,0.0,0.60514,0.00012,30.86788]
[1777912613176,39.29,80274.49,0.0,0.60514,0.00012,30.86788]
[1777912613242,39.29,80268.48,0.0,0.6044,0.00012,30.88128]
[1777912615872,39.29,80272.36,0.0,0.60488,0.00012,30.87274]
[1777912617229,39.29,80269.29,0.0,0.6045,0.00012,30.87959]
[1777912617270,39.29,80269.29,0.0,0.6045,0.00012,30.87959]
[1777912617372,39.3,80261.14,0.0,0.6035,0.00012,30.89765]
[1777912619701,39.3,80260.71,0.0,0.60344,0.00012,30.89865]
[1777912619741,39.3,80260.71,0.0,0.60344,0.00012,30.89865]
[1777912619908,39.3,80261.47,0.0,0.60353,0.00012,30.89703]
[1777912620917,39.3,80266.85,0.0,0.60419,0.00012,30.88526]
[1777912622000,39.3,80266.85,0.0,0.60419,0.00012,30.88526]
[1777912625950,39.3,80261.03,0.0,0.60346,0.00012,30.89831]
[1777912628571,39.31,80254.34,0.0,0.60264,0.00012,30.91302]
[1777912629980,39.31,80262.61,0.0,0.60365,0.00012,30.89504]
[1777912634769,39.31,80258.59,0.0,0.60315,0.00012,30.90396]
[1777912640557,39.32,80254.35,0.0,0.60262,0.00012,30.91343]
[1777912640590,39.32,80254.35,0.0,0.60262,0.00012,30.91343]
[1777912640658,39.32,80259.72,0.0,0.60327,0.00012,30.90183]
[1777912642062,39.32,80251.69,0.0,0.60229,0.00012,30.9193]
[1777912645083,39.32,80246.68,0.0,0.60167,0.00012,30.93018]
[1777912646090,39.32,80239.55,0.0,0.60079,0.00012,30.94541]
[1777912648718,39.32,80247.15,0.0,0.60172,0.00012,30.92926]
[1777912651127,39.33,80239.71,0.0,0.60082,0.00012,30.94207]
[1777912655692,39.33,80238.31,0.0,0.60064,0.00012,30.9451]
[1777912655761,39.33,80238.31,0.0,0.60064,0.00012,30.9451]
[1777912655773,39.33,80241.63,0.0,0.60105,0.00012,30.93808]
[1777912655809,39.33,80241.63,0.0,0.60105,0.00012,30.93808]
[1777912656162,39.33,80241.01,0.0,0.60097,0.00012,30.9394]
[1777912657170,39.33,80235.85,0.0,0.60034,0.00012,30.95035]
[1777912660189,39.33,80239.72,0.0,0.60081,0.00012,30.94219]
[1777912661819,39.33,80240.47,0.0,0.6009,0.00012,30.94061]
[1777912662764,39.33,80240.47,0.0,0.6009,0.00012,30.94061]
[1777912662808,39.33,80240.47,0.0,0.6009,0.00012,30.94061]
[1777912663211,39.33,80256.36,0.0,0.60284,0.00012,30.90652]
[1777912664560,39.33,80256.36,0.0,0.60284,0.00012,30.90652]
[1777912664600,39.33,80256.36,0.0,0.60284,0.00012,30.90652]
[1777912664625,39.33,80270.91,0.0,0.60462,0.00012,30.87469]
[1777912666232,39.33,80276.07,0.0,0.60525,0.00012,30.86327]
[1777912667427,39.33,80276.07,0.0,0.60525,0.00012,30.86327]
[1777912667441,39.34,80272.53,0.0,0.60481,0.00012,30.87127]
[1777912673281,39.34,80275.31,0.0,0.60513,0.00012,30.86546]
[1777912673843,39.34,80275.31,0.0,0.60513,0.00012,30.86546]
[1777912675295,39.34,80283.47,0.0,0.60613,0.00012,30.84721]
[1777912676065,39.34,80283.47,0.0,0.60613,0.00012,30.84721]
[1777912678316,39.34,80293.11,0.0,0.6073,0.00012,30.82545]
[1777912681260,39.34,80295.41,0.0,0.60758,0.00012,30.82022]
[1777912681364,39.34,80296.95,0.0,0.60777,0.00012,30.8167]
[1777912682630,39.34,80296.95,0.0,0.60777,0.00012,30.8167]
[1777912682701,39.34,80232.3,0.0,0.59987,0.00012,30.9585]
[1777912683032,39.34,80232.3,0.0,0.59987,0.00012,30.9585]
[1777912684361,39.35,80241.45,0.0,0.60098,0.00012,30.93934]
[1777912685373,39.35,80242.52,0.0,0.60111,0.00012,30.93707]
[1777912686841,39.35,80242.52,0.0,0.60111,0.00012,30.93707]
[1777912687391,39.35,80228.35,0.0,0.59937,0.00012,30.96697]
[1777912688398,39.35,80245.07,0.0,0.60142,0.00012,30.93169]
[1777912689406,39.35,80230.94,0.0,0.59969,0.00012,30.96158]
[1777912690043,39.35,80230.94,0.0,0.59969,0.00012,30.96158]
[1777912690433,39.35,80217.81,0.0,0.59808,0.00012,30.98883]
[1777912691426,39.35,80227.34,0.0,0.59925,0.00012,30.96913]
[1777912692433,39.35,80224.71,0.0,0.59893,0.00012,30.97461]
[1777912695455,39.35,80232.14,0.0,0.59984,0.00012,30.9591]
[1777912696462,39.35,80241.27,0.0,0.60095,0.00012,30.93982]
[1777912697471,39.35,80250.05,0.0,0.60203,0.00012,30.92107]
[1777912698476,39.35,80251.69,0.0,0.60223,0.00012,30.91756]
[1777912700490,39.35,80250.65,0.0,0.6021,0.00012,30.91984]
[1777912701499,39.35,80261.9,0.0,0.60347,0.00012,30.89548]
[1777912702251,39.35,80261.9,0.0,0.60347,0.00012,30.89548]
[1777912702283,39.35,80261.9,0.0,0.60347,0.00012,30.89548]
[1777912702518,39.35,80262.66,0.0,0.60356,0.00012,30.89385]
[1777912704519,39.35,80243.77,0.0,0.60125,0.00012,30.9347]
[1777912707283,39.36,80238.94,0.0,0.60066,0.00012,30.94504]
[1777912707540,39.36,80230.05,0.0,0.59956,0.00012,30.96378]
[1777912709554,39.36,80226.8,0.0,0.59917,0.00012,30.97058]
[1777912710562,39.36,80233.94,0.0,0.60004,0.00012,30.95565]
[1777912715595,39.36,80230.49,0.0,0.59962,0.00012,30.95982]
[1777912716603,39.36,80224.68,0.0,0.59891,0.00012,30.97193]
[1777912718617,39.36,80221.04,0.0,0.59846,0.00012,30.97947]
[1777912722645,39.36,80230.1,0.0,0.59958,0.00012,30.96063]
[1777912725666,39.36,80229.27,0.0,0.59947,0.00012,30.96238]
[1777912727680,39.36,80234.46,0.0,0.60011,0.00012,30.95151]
[1777912731708,39.36,80239.38,0.0,0.60071,0.00012,30.94117]
[1777912736743,39.36,80233.6,0.0,0.6,0.00012,30.95344]
[1777912741778,39.36,80238.51,0.0,0.6006,0.00012,30.94314]
[1777912745563,39.36,80233.8,0.0,0.60002,0.00012,30.95311]
[1777912746819,39.36,80244.75,0.0,0.60136,0.00012,30.92995]
[1777912747823,39.37,80253.47,0.0,0.60242,0.00012,30.91124]
[1777912748827,39.37,80256.58,0.0,0.6028,0.00012,30.90454]
[1777912749120,39.37,80256.58,0.0,0.6028,0.00012,30.90454]
[1777912749157,39.37,80256.58,0.0,0.6028,0.00012,30.90454]
[1777912749837,39.37,80256.86,0.0,0.60284,0.00012,30.90396]
[1777912753630,39.37,80252.67,0.0,0.60232,0.00012,30.91313]
[1777912753882,39.37,80245.68,0.0,0.60146,0.00012,30.92813]
[1777912755895,39.37,80240.54,0.0,0.60083,0.00012,30.93915]
[1777912760931,39.37,80243.96,0.0,0.60124,0.00012,30.93198]
[1777912762290,39.37,80245.17,0.0,0.60139,0.00012,30.92942]
[1777912762332,39.37,80245.17,0.0,0.60139,0.00012,30.92942]
[1777912762434,39.37,80245.29,0.0,0.60141,0.00012,30.92916]
[1777912763952,39.37,80239.7,0.0,0.60072,0.00012,30.94108]
[1777912769582,39.38,80246.82,0.0,0.60159,0.00012,30.92602]
[1777912771000,39.38,80253.73,0.0,0.60244,0.00012,30.90809]
[1777912773017,39.38,80245.8,0.0,0.60147,0.00012,30.92517]
[1777912774022,39.38,80237.56,0.0,0.60046,0.00012,30.9427]
[1777912776038,39.38,80242.33,0.0,0.60104,0.00012,30.93263]
[1777912777662,39.38,80242.33,0.0,0.60104,0.00012,30.93263]
[1777912777733,39.38,80251.67,0.0,0.60218,0.00012,30.91269]
[1777912778456,39.38,80251.67,0.0,0.60218,0.00012,30.91269]
[1777912779653,39.38,80257.62,0.0,0.6029,0.00012,30.89989]
[1777912781095,39.38,80257.62,0.0,0.6029,0.00012,30.89989]
[1777912781119,39.38,80265.17,0.0,0.60382,0.00012,30.88346]
[1777912782047,39.38,80265.17,0.0,0.60382,0.00012,30.88346]
[1777912782078,39.38,80265.17,0.0,0.60382,0.00012,30.88346]
[1777912782148,39.38,80276.1,0.0,0.60516,0.00012,30.85938]
[1777912782992,39.38,80276.1,0.0,0.60516,0.00012,30.85938]
[1777912785102,39.38,80275.36,0.0,0.60507,0.00012,30.86102]
[1777912786980,39.38,80277.48,0.0,0.60532,0.00012,30.85632]
[1777912792149,39.39,80275.24,0.0,0.60504,0.00012,30.86149]
[1777912794163,39.39,80269.72,0.0,0.60436,0.00012,30.87377]
[1777912797882,39.39,80264.68,0.0,0.60375,0.00012,30.88492]
[1777912797899,39.39,80258.83,0.0,0.60303,0.00012,30.89774]
[1777912799078,39.39,80258.2,0.0,0.60295,0.00012,30.89911]
[1777912799793,39.39,80248.88,0.0,0.60181,0.00012,30.91928]
[1777912800694,39.39,80248.88,0.0,0.60181,0.00012,30.91928]
[1777912802219,39.4,80255.71,0.0,0.60264,0.00012,30.90464]
[1777912805239,39.4,80257.59,0.0,0.60287,0.00012,30.90066]
[1777912809863,39.4,80263.74,0.0,0.60361,0.00012,30.88743]
[1777912811281,39.4,80268.85,0.0,0.60423,0.00012,30.87626]
[1777912815907,39.4,80271.46,0.0,0.60455,0.00012,30.87047]
[1777912819934,39.4,80262.15,0.0,0.60341,0.00012,30.89099]
[1777912823366,39.4,80261.09,0.0,0.60328,0.00012,30.8934]
[1777912826388,39.41,80266.71,0.0,0.60396,0.00012,30.88119]
[1777912827394,39.41,80274.04,0.0,0.60485,0.00012,30.86505]
[1777912828402,39.41,80284.21,0.0,0.60609,0.00012,30.84238]
[1777912829716,39.41,80284.21,0.0,0.60609,0.00012,30.84238]
[1777912829817,39.41,80287.64,0.0,0.60651,0.00012,30.83467]
[1777912833436,39.4,80301.55,0.0,0.60821,0.00012,30.79982]
[1777912835451,39.4,80298.06,0.0,0.60779,0.00012,30.80772]
[1777912840489,39.4,80294.25,0.0,0.60734,0.00012,30.81622]
[1777912841917,39.4,80294.25,0.0,0.60734,0.00012,30.81622]
[1777912845526,39.4,80287.14,0.0,0.60647,0.00012,30.83235]
[1777912847538,39.4,80279.05,0.0,0.60548,0.00012,30.85059]
[1777912849551,39.4,80264.36,0.0,0.60369,0.00012,30.88312]
[1777912851565,39.41,80258.36,0.0,0.60295,0.00012,30.89628]
[1777912852573,39.41,80255.47,0.0,0.60259,0.00012,30.90257]
[1777912853316,39.41,80255.47,0.0,0.60259,0.00012,30.90257]
[1777912853369,39.41,80255.47,0.0,0.60259,0.00012,30.90257]
[1777912853578,39.41,80253.33,0.0,0.60233,0.00012,30.90721]
[1777912854073,39.41,80253.33,0.0,0.60233,0.00012,30.90721]
[1777912859621,39.41,80252.12,0.0,0.60218,0.00012,30.90994]
[1777912861293,39.41,80251.96,0.0,0.60216,0.00012,30.91031]
[1777912864695,39.41,80253.11,0.0,0.60229,0.00012,30.90789]
[1777912864749,39.41,80253.11,0.0,0.60229,0.00012,30.90789]
[1777912864832,39.41,80255.22,0.0,0.60255,0.00012,30.90338]
[1777912867684,39.41,80259.96,0.0,0.60313,0.00012,30.89313]
[1777912873722,39.42,80268.17,0.0,0.60412,0.00012,30.87537]
[1777912874553,39.42,80268.17,0.0,0.60412,0.00012,30.87537]
[1777912876745,39.42,80275.59,0.0,0.60503,0.00012,30.859]
[1777912880765,39.42,80272.2,0.0,0.60461,0.00012,30.86664]
[1777912884801,39.42,80278.96,0.0,0.60542,0.00012,30.85187]
[1777912885597,39.42,80278.96,0.0,0.60542,0.00012,30.85187]
[1777912886815,39.43,80267.94,0.0,0.60407,0.00012,30.87634]
[1777912887823,39.43,80265.11,0.0,0.60372,0.00012,30.88258]
[1777912888829,39.43,80256.31,0.0,0.60265,0.00012,30.90173]
[1777912889356,39.43,80256.31,0.0,0.60265,0.00012,30.90173]
[1777912889449,39.43,80256.31,0.0,0.60265,0.00012,30.90173]
[1777912890506,39.43,80252.97,0.0,0.60224,0.00012,30.90897]
[1777912890530,39.43,80252.97,0.0,0.60224,0.00012,30.90897]
[1777912890824,39.43,80252.97,0.0,0.60224,0.00012,30.90897]
[1777912890857,39.43,80252.97,0.0,0.60224,0.00012,30.90897]
[1777912890919,39.43,80244.42,0.0,0.60119,0.00012,30.92728]
[1777912892860,39.43,80233.22,0.0,0.59983,0.00012,30.94783]
[1777912894872,39.43,80228.87,0.0,0.5993,0.00012,30.95692]
[1777912899908,39.43,80231.63,0.0,0.59963,0.00012,30.95118]
[1777912904948,39.43,80233.88,0.0,0.59991,0.00012,30.94649]
[1777912908972,39.43,80228.46,0.0,0.59925,0.00012,30.9578]
[1777912910986,39.43,80221.94,0.0,0.59845,0.00012,30.97129]
[1777912916023,39.43,80223.73,0.0,0.59867,0.00012,30.96756]
[1777912921056,39.43,80227.12,0.0,0.59909,0.00012,30.9605]
[1777912923073,39.43,80239.16,0.0,0.60056,0.00012,30.9353]
[1777912925083,39.43,80241.53,0.0,0.60085,0.00012,30.9303]
[1777912930706,39.43,80242.16,0.0,0.60092,0.00012,30.92903]
[1777912936165,39.43,80236.7,0.0,0.60025,0.00012,30.94063]
[1777912938179,39.43,80230.25,0.0,0.59946,0.00012,30.95415]
[1777912939184,39.43,80221.53,0.0,0.59839,0.00012,30.97221]
[1777912941199,39.43,80220.96,0.0,0.59832,0.00012,30.97337]
[1777912943212,39.43,80228.81,0.0,0.59929,0.00012,30.95712]
[1777912946234,39.43,80229.8,0.0,0.59941,0.00012,30.95506]
[1777912949253,39.43,80236.78,0.0,0.60026,0.00012,30.94045]
[1777912950982,39.43,80236.78,0.0,0.60026,0.00012,30.94045]
[1777912951074,39.43,80245.33,0.0,0.60131,0.00012,30.91925]
[1777912952274,39.43,80251.5,0.0,0.60207,0.00012,30.90608]
[1777912953392,39.43,80251.5,0.0,0.60207,0.00012,30.90608]
[1777912957525,39.44,80251.76,0.0,0.60209,0.00012,30.90562]
[1777912959323,39.44,80244.92,0.0,0.60126,0.00012,30.92031]
[1777912961697,39.44,80244.38,0.0,0.60119,0.00012,30.92149]
[1777912966372,39.44,80250.8,0.0,0.60197,0.00012,30.90788]
[1777912970070,39.44,80249.48,0.0,0.6018,0.00012,30.91075]
[1777912971624,39.44,80253.53,0.0,0.6023,0.00012,30.90213]
[1777912972314,39.44,80253.48,0.0,0.60229,0.00012,30.90224]
[1777912972332,39.44,80253.48,0.0,0.60229,0.00012,30.90224]
[1777912972632,39.44,80253.48,0.0,0.60229,0.00012,30.90224]
[1777912972679,39.44,80247.67,0.0,0.60158,0.00012,30.91471]
[1777912974429,39.44,80235.84,0.0,0.60013,0.00012,30.9398]
[1777912976443,39.45,80239.77,0.0,0.60061,0.00012,30.93155]
[1777912981480,39.45,80241.39,0.0,0.60081,0.00012,30.92817]
[1777912983493,39.45,80247.25,0.0,0.60152,0.00012,30.91575]
[1777912988528,39.45,80246.95,0.0,0.60148,0.00012,30.91647]
[1777912991730,39.45,80250.62,0.0,0.60192,0.00012,30.90869]
[1777912991750,39.45,80250.62,0.0,0.60192,0.00012,30.90869]
[1777912991831,39.45,80250.99,0.0,0.60197,0.00012,30.90792]
[1777912995240,39.45,80251.34,0.0,0.60201,0.00012,30.90721]
[1777913000612,39.45,80250.71,0.0,0.60193,0.00012,30.90869]
[1777913002864,39.45,80251.79,0.0,0.60206,0.00012,30.9064]
[1777913007482,39.46,80253.48,0.0,0.60226,0.00012,30.90288]
[1777913008678,39.46,80263.47,0.0,0.60347,0.00012,30.88132]
[1777913010384,39.46,80267.33,0.0,0.60394,0.00012,30.87292]
[1777913010443,39.46,80267.33,0.0,0.60394,0.00012,30.87292]
[1777913010502,39.46,80267.33,0.0,0.60394,0.00012,30.87292]
[1777913010690,39.46,80269.06,0.0,0.60415,0.00012,30.86917]
[1777913011696,39.46,80274.92,0.0,0.60487,0.00012,30.85318]
[1777913012607,39.46,80274.92,0.0,0.60487,0.00012,30.85318]
[1777913012624,39.46,80274.92,0.0,0.60487,0.00012,30.85318]
[1777913012704,39.46,80280.78,0.0,0.60559,0.00012,30.84016]
[1777913013999,39.46,80280.78,0.0,0.60559,0.00012,30.84016]
[1777913014100,39.46,80288.46,0.0,0.60652,0.00012,30.82295]
[1777913018745,39.46,80273.2,0.0,0.60466,0.00012,30.85705]
[1777913020760,39.46,80273.94,0.0,0.60475,0.00012,30.8555]
[1777913022732,39.47,80272.38,0.0,0.60455,0.00012,30.85898]
[1777913026867,39.47,80272.56,0.0,0.60457,0.00012,30.85875]
[1777913027375,39.47,80268.08,0.0,0.60402,0.00012,30.86867]
[1777913030558,39.47,80263.32,0.0,0.60343,0.00012,30.87914]
[1777913030581,39.47,80263.32,0.0,0.60343,0.00012,30.87914]
[1777913030831,39.47,80264.33,0.0,0.60356,0.00012,30.87697]
[1777913035869,39.48,80263.98,0.0,0.60351,0.00012,30.87791]
[1777913040902,39.48,80263.45,0.0,0.60343,0.00012,30.8792]
[1777913042131,39.48,80263.45,0.0,0.60343,0.00012,30.8792]
[1777913042511,39.48,80263.29,0.0,0.60341,0.00012,30.87957]
[1777913042555,39.48,80263.29,0.0,0.60341,0.00012,30.87957]
[1777913042922,39.48,80263.9,0.0,0.60349,0.00012,30.87825]
[1777913043923,39.48,80272.65,0.0,0.60455,0.00012,30.85914]
[1777913044980,39.48,80272.65,0.0,0.60455,0.00012,30.85914]
[1777913045034,39.48,80279.69,0.0,0.60541,0.00012,30.8436]
[1777913045942,39.48,80279.66,0.0,0.6054,0.00012,30.8437]
[1777913047196,39.48,80279.66,0.0,0.6054,0.00012,30.8437]
[1777913054999,39.49,80286.25,0.0,0.60619,0.00012,30.82917]
[1777913060035,39.49,80286.51,0.0,0.60623,0.00012,30.82861]
[1777913064945,39.49,80286.61,0.0,0.60624,0.00012,30.8284]
[1777913065073,39.49,80289.64,0.0,0.60661,0.00012,30.8216]
[1777913066081,39.49,80299.68,0.0,0.60782,0.00012,30.79886]
[1777913067087,39.49,80307.99,0.0,0.60883,0.00012,30.77983]
[1777913068094,39.49,80313.7,0.0,0.60953,0.00012,30.76658]
[1777913068915,39.49,80313.7,0.0,0.60953,0.00012,30.76658]
[1777913069100,39.49,80314.3,0.0,0.6096,0.00012,30.76516]
[1777913069503,39.49,80314.3,0.0,0.6096,0.00012,30.76516]
[1777913070155,39.49,80312.65,0.0,0.6094,0.00012,30.76898]
[1777913071120,39.48,80319.54,0.0,0.61025,0.00012,30.74976]
[1777913074639,39.48,80317.43,0.0,0.60999,0.00012,30.75464]
[1777913075147,39.48,80319.7,0.0,0.61027,0.00012,30.74933]
[1777913079175,39.48,80312.26,0.0,0.60937,0.00012,30.76657]
[1777913080052,39.48,80312.26,0.0,0.60937,0.00012,30.76657]
[1777913080183,39.48,80298.27,0.0,0.60767,0.00012,30.79868]
[1777913082197,39.48,80292.84,0.0,0.60701,0.00012,30.81108]
[1777913083203,39.48,80289.25,0.0,0.60657,0.00012,30.8192]
[1777913084210,39.48,80280.65,0.0,0.60553,0.00012,30.83845]
[1777913085217,39.49,80275.13,0.0,0.60485,0.00012,30.85076]
[1777913087231,39.49,80271.91,0.0,0.60445,0.00012,30.85796]
[1777913090252,39.49,80272.72,0.0,0.60455,0.00012,30.8563]
[1777913095286,39.49,80274.23,0.0,0.60472,0.00012,30.85316]
[1777913096373,39.49,80274.23,0.0,0.60472,0.00012,30.85316]
[1777913096469,39.5,80263.64,0.0,0.60343,0.00012,30.87644]
[1777913098761,39.5,80263.0,0.0,0.60335,0.00012,30.87783]
[1777913098847,39.5,80244.71,0.0,0.60112,0.00012,30.91717]
[1777913099651,39.5,80244.71,0.0,0.60112,0.00012,30.91717]
[1777913099752,39.5,80245.38,0.0,0.6012,0.00012,30.91578]
[1777913101931,39.5,80233.09,0.0,0.59969,0.00012,30.94165]
[1777913103345,39.5,80239.17,0.0,0.60044,0.00012,30.92894]
[1777913104371,39.5,80246.08,0.0,0.60128,0.00012,30.91434]
[1777913106367,39.5,80235.87,0.0,0.60003,0.00012,30.93586]
[1777913107924,39.5,80235.87,0.0,0.60003,0.00012,30.93586]
[1777913107967,39.5,80220.04,0.0,0.5981,0.00012,30.96865]
[1777913109731,39.5,80219.55,0.0,0.59804,0.00012,30.96966]
[1777913109809,39.5,80207.62,0.0,0.59658,0.00012,30.99384]
[1777913110813,39.5,80207.62,0.0,0.59658,0.00012,30.99384]
[1777913110877,39.5,80213.25,0.0,0.59727,0.00012,30.98246]
[1777913112006,39.5,80221.18,0.0,0.59824,0.00012,30.96631]
[1777913114426,39.5,80221.61,0.0,0.59829,0.00012,30.96539]
[1777913115680,39.5,80221.61,0.0,0.59829,0.00012,30.96539]
[1777913115765,39.5,80212.0,0.0,0.59712,0.00012,30.98496]
[1777913117445,39.5,80204.55,0.0,0.59621,0.00012,30.99992]
[1777913119458,39.5,80201.77,0.0,0.59587,0.00012,31.00542]
[1777913124888,39.5,80200.37,0.0,0.59569,0.00012,31.00828]
[1777913124953,39.5,80210.07,0.0,0.59688,0.00012,30.98887]
[1777913125883,39.5,80210.07,0.0,0.59688,0.00012,30.98887]
[1777913125956,39.5,80210.71,0.0,0.59696,0.00012,30.9876]
[1777913127521,39.5,80234.52,0.0,0.59987,0.00012,30.93866]
[1777913129542,39.5,80236.13,0.0,0.60007,0.00012,30.93527]
[1777913132719,39.5,80240.11,0.0,0.60056,0.00012,30.92381]
[1777913132764,39.5,80239.95,0.0,0.60054,0.00012,30.92415]
[1777913135008,39.5,80239.72,0.0,0.60051,0.00012,30.92463]
[1777913135083,39.5,80226.38,0.0,0.59888,0.00012,30.95246]
[1777913136586,39.5,80224.03,0.0,0.5986,0.00012,30.9573]
[1777913142215,39.5,80234.43,0.0,0.59987,0.00012,30.93566]
[1777913143635,39.5,80237.41,0.0,0.60023,0.00012,30.92942]
[1777913148670,39.5,80238.96,0.0,0.60042,0.00012,30.92618]
[1777913149677,39.5,80233.79,0.0,0.59979,0.00012,30.93702]
[1777913152284,39.5,80226.39,0.0,0.59889,0.00012,30.95238]
[1777913157174,39.5,80230.67,0.0,0.59941,0.00012,30.94349]
[1777913157203,39.5,80224.28,0.0,0.59863,0.00012,30.95671]
[1777913158740,39.5,80216.61,0.0,0.59769,0.00012,30.9724]
[1777913160756,39.5,80217.2,0.0,0.59777,0.00012,30.97117]
[1777913161762,39.5,80227.68,0.0,0.59905,0.00012,30.94962]
[1777913162768,39.5,80230.89,0.0,0.59944,0.00012,30.94295]
[1777913166989,39.5,80228.98,0.0,0.59921,0.00012,30.94691]
[1777913167043,39.5,80219.79,0.0,0.59809,0.00012,30.96584]
[1777913168812,39.5,80206.99,0.0,0.59652,0.00012,30.99178]
[1777913169819,39.5,80208.5,0.0,0.5967,0.00012,30.98875]
[1777913174854,39.5,80212.43,0.0,0.59718,0.00012,30.98082]
[1777913175508,39.5,80212.43,0.0,0.59718,0.00012,30.98082]
[1777913176867,39.5,80219.11,0.0,0.598,0.00012,30.96723]
[1777913179220,39.5,80220.98,0.0,0.59823,0.00012,30.96339]
[1777913180896,39.49,80215.12,0.0,0.59752,0.00012,30.97532]
[1777913185931,39.49,80216.85,0.0,0.59773,0.00012,30.97178]
[1777913188952,39.49,80211.32,0.0,0.59705,0.00012,30.98299]
[1777913191516,39.49,80209.36,0.0,0.59681,0.00012,30.98695]
[1777913192980,39.49,80218.45,0.0,0.59793,0.00012,30.9654]
[1777913194995,39.49,80220.23,0.0,0.59815,0.00012,30.96175]
[1777913200029,39.49,80228.41,0.0,0.59915,0.00012,30.94484]
[1777913202044,39.49,80232.92,0.0,0.59971,0.00012,30.93544]
[1777913207078,39.49,80234.06,0.0,0.59985,0.00012,30.93306]
[1777913210098,39.49,80242.55,0.0,0.60088,0.00012,30.91522]
[1777913213120,39.49,80246.03,0.0,0.60131,0.00012,30.90787]
[1777913216141,39.49,80254.91,0.0,0.60239,0.00012,30.88894]
[1777913219162,39.5,80255.23,0.0,0.60242,0.00012,30.88832]
[1777913224197,39.5,80256.92,0.0,0.60262,0.00012,30.88481]
[1777913229235,39.5,80253.61,0.0,0.60221,0.00012,30.89205]
[1777913234270,39.5,80247.17,0.0,0.60142,0.00012,30.90592]
[1777913236284,39.5,80249.85,0.0,0.60175,0.00012,30.90025]
[1777913241320,39.51,80254.86,0.0,0.60235,0.00012,30.88961]
[1777913244799,39.51,80254.4,0.0,0.60229,0.00012,30.89067]
[1777913244829,39.51,80254.4,0.0,0.60229,0.00012,30.89067]
[1777913245347,39.51,80253.93,0.0,0.60224,0.00012,30.89171]
[1777913249171,39.51,80250.27,0.0,0.60179,0.00012,30.8996]
[1777913249199,39.51,80250.27,0.0,0.60179,0.00012,30.8996]
[1777913249375,39.51,80248.6,0.0,0.60158,0.00012,30.90318]
[1777913252396,39.51,80238.4,0.0,0.60034,0.00012,30.92169]
[1777913254410,39.51,80234.64,0.0,0.59988,0.00012,30.92958]
[1777913259445,39.51,80231.11,0.0,0.59945,0.00012,30.93693]
[1777913263054,39.51,80238.87,0.0,0.6004,0.00012,30.92069]
[1777913268507,39.51,80237.28,0.0,0.60021,0.00012,30.92405]
[1777913273543,39.51,80234.45,0.0,0.59986,0.00012,30.92999]
[1777913278578,39.51,80237.33,0.0,0.60021,0.00012,30.92397]
[1777913279585,39.51,80243.62,0.0,0.60098,0.00012,30.91073]
[1777913283195,39.51,80237.4,0.0,0.60022,0.00012,30.92387]
[1777913284851,39.51,80237.58,0.0,0.60024,0.00012,30.92349]
[1777913284955,39.51,80237.58,0.0,0.60024,0.00012,30.92349]
[1777913284987,39.51,80248.88,0.0,0.60162,0.00012,30.89961]
[1777913286855,39.51,80248.88,0.0,0.60162,0.00012,30.89961]
[1777913286933,39.51,80248.88,0.0,0.60162,0.00012,30.89961]
[1777913287013,39.51,80265.8,0.0,0.60368,0.00012,30.86318]
[1777913288649,39.51,80266.58,0.0,0.60377,0.00012,30.8615]
[1777913289656,39.51,80272.47,0.0,0.60449,0.00012,30.84858]
[1777913293183,39.51,80275.31,0.0,0.60484,0.00012,30.84229]
[1777913293196,39.51,80285.97,0.0,0.60614,0.00012,30.81851]
[1777913293920,39.51,80285.97,0.0,0.60614,0.00012,30.81851]
[1777913297712,39.51,80281.32,0.0,0.60558,0.00012,30.82872]
[1777913302352,39.51,80279.04,0.0,0.6053,0.00012,30.83376]
[1777913302943,39.51,80277.94,0.0,0.60517,0.00012,30.83619]
[1777913305851,39.51,80271.12,0.0,0.60434,0.00012,30.85121]
[1777913305872,39.51,80271.12,0.0,0.60434,0.00012,30.85121]
[1777913305953,39.51,80269.36,0.0,0.60413,0.00012,30.85506]
[1777913306816,39.51,80269.36,0.0,0.60413,0.00012,30.85506]
[1777913307055,39.51,80269.36,0.0,0.60413,0.00012,30.85506]
[1777913307182,39.51,80269.36,0.0,0.60413,0.00012,30.85506]
[1777913307224,39.51,80267.78,0.0,0.60394,0.00012,30.8585]
[1777913307636,39.51,80267.78,0.0,0.60394,0.00012,30.8585]
[1777913307700,39.51,80267.78,0.0,0.60394,0.00012,30.8585]
[1777913307785,39.51,80266.62,0.0,0.6038,0.00012,30.86103]
[1777913308790,39.51,80242.56,0.0,0.60086,0.00012,30.91275]
[1777913309798,39.51,80230.2,0.0,0.59935,0.00012,30.93864]
[1777913313711,39.51,80227.5,0.0,0.59903,0.00012,30.9411]
[1777913313750,39.51,80227.5,0.0,0.59903,0.00012,30.9411]
[1777913313834,39.51,80227.76,0.0,0.59906,0.00012,30.94055]
[1777913318862,39.51,80231.95,0.0,0.59957,0.00012,30.93184]
[1777913323897,39.51,80229.88,0.0,0.59932,0.00012,30.93613]
[1777913324904,39.51,80224.48,0.0,0.59866,0.00012,30.94729]
[1777913329938,39.5,80222.54,0.0,0.59843,0.00012,30.95123]
[1777913334974,39.5,80218.99,0.0,0.598,0.00012,30.95845]
[1777913340019,39.5,80221.12,0.0,0.59826,0.00012,30.95403]
[1777913344037,39.5,80231.33,0.0,0.59951,0.00012,30.9329]
[1777913346052,39.5,80227.15,0.0,0.599,0.00012,30.94157]
[1777913347059,39.5,80224.79,0.0,0.59871,0.00012,30.94643]
[1777913348253,39.5,80224.79,0.0,0.59871,0.00012,30.94643]
[1777913348330,39.5,80219.3,0.0,0.59804,0.00012,30.9577]
[1777913348650,39.5,80219.3,0.0,0.59804,0.00012,30.9577]
[1777913348697,39.5,80219.3,0.0,0.59804,0.00012,30.9577]
[1777913349073,39.5,80218.91,0.0,0.59799,0.00012,30.95849]
[1777913350084,39.5,80206.76,0.0,0.5965,0.00012,30.9831]
[1777913351087,39.5,80204.75,0.0,0.59626,0.00012,30.98714]
[1777913352824,39.5,80203.47,0.0,0.5961,0.00012,30.98971]
[1777913352859,39.5,80203.47,0.0,0.5961,0.00012,30.98971]
[1777913353101,39.5,80195.69,0.0,0.59515,0.00012,31.00519]
[1777913355100,39.5,80194.57,0.0,0.59501,0.00012,31.00741]
[1777913356576,39.5,80191.33,0.0,0.59461,0.00012,31.0138]
[1777913356598,39.5,80191.33,0.0,0.59461,0.00012,31.0138]
[1777913357129,39.5,80184.97,0.0,0.59383,0.00012,31.02622]
[1777913358424,39.5,80184.97,0.0,0.59383,0.00012,31.02622]
[1777913358521,39.5,80184.97,0.0,0.59383,0.00012,31.02622]
[1777913358527,39.5,80177.79,0.0,0.59295,0.00012,31.04006]
[1777913360154,39.5,80170.81,0.0,0.59209,0.00012,31.05338]
[1777913362165,39.5,80162.28,0.0,0.59105,0.00012,31.06947]
[1777913362671,39.5,80162.28,0.0,0.59105,0.00012,31.06947]
[1777913365185,39.5,80169.65,0.0,0.59196,0.00012,31.0555]
[1777913370220,39.49,80172.41,0.0,0.5923,0.00012,31.05017]
[1777913375255,39.49,80171.34,0.0,0.59218,0.00012,31.04904]
[1777913380290,39.49,80171.48,0.0,0.5922,0.00012,31.04871]
[1777913383845,39.49,80171.99,0.0,0.59226,0.00012,31.0477]
[1777913389353,39.49,80173.5,0.0,0.59245,0.00012,31.04475]
[1777913392373,39.49,80167.62,0.0,0.59173,0.00012,31.05591]
[1777913397409,39.47,80167.22,0.0,0.59171,0.00012,31.0562]
[1777913397930,39.47,80167.22,0.0,0.59171,0.00012,31.0562]
[1777913399423,39.47,80180.93,0.0,0.5934,0.00012,31.02987]
[1777913400430,39.47,80188.86,0.0,0.59438,0.00012,31.01437]
[1777913400857,39.47,80188.86,0.0,0.59438,0.00012,31.01437]
[1777913401437,39.47,80189.94,0.0,0.59451,0.00012,31.01226]
[1777913401805,39.47,80189.94,0.0,0.59451,0.00012,31.01226]
[1777913401837,39.47,80189.94,0.0,0.59451,0.00012,31.01226]
[1777913402444,39.47,80197.95,0.0,0.59549,0.00012,30.99648]
[1777913403590,39.47,80197.95,0.0,0.59549,0.00012,30.99648]
[1777913405465,39.47,80194.49,0.0,0.59506,0.00012,31.00338]
[1777913406472,39.47,80189.14,0.0,0.59441,0.00012,31.01389]
[1777913409493,39.47,80188.14,0.0,0.59428,0.00012,31.01584]
[1777913411940,39.47,80187.07,0.0,0.59415,0.00012,31.01794]
[1777913412091,39.47,80187.07,0.0,0.59415,0.00012,31.01794]
[1777913412514,39.47,80185.27,0.0,0.59393,0.00012,31.02145]
[1777913413304,39.47,80185.27,0.0,0.59393,0.00012,31.02145]
[1777913413313,39.47,80185.27,0.0,0.59393,0.00012,31.02145]
[1777913413521,39.47,80174.91,0.0,0.59266,0.00012,31.04147]
[1777913414528,39.47,80169.44,0.0,0.59199,0.00012,31.05189]
[1777913415536,39.47,80168.57,0.0,0.59188,0.00012,31.05353]
[1777913418556,39.47,80179.03,0.0,0.59317,0.00012,31.03347]
[1777913419564,39.47,80172.16,0.0,0.59232,0.00012,31.04664]
[1777913420399,39.47,80172.16,0.0,0.59232,0.00012,31.04664]
[1777913420401,39.47,80172.16,0.0,0.59232,0.00012,31.04664]
[1777913421578,39.47,80180.07,0.0,0.5933,0.00012,31.0314]
[1777913422590,39.47,80188.09,0.0,0.59429,0.00012,31.01574]
[1777913423591,39.47,80193.4,0.0,0.59494,0.00012,31.00526]
[1777913424441,39.47,80193.4,0.0,0.59494,0.00012,31.00526]
[1777913424482,39.47,80193.4,0.0,0.59494,0.00012,31.00526]
[1777913424599,39.46,80198.11,0.0,0.59552,0.00012,30.99589]
[1777913426612,39.46,80198.98,0.0,0.59563,0.00012,30.99408]
[1777913431652,39.46,80200.94,0.0,0.59588,0.00012,30.98713]
[1777913434252,39.46,80187.95,0.0,0.59428,0.00012,31.01281]
[1777913437194,39.46,80185.15,0.0,0.59394,0.00012,31.01828]
[1777913437253,39.46,80185.15,0.0,0.59394,0.00012,31.01828]
[1777913438701,39.47,80206.3,0.0,0.59653,0.00012,30.97645]
[1777913440222,39.47,80206.3,0.0,0.59653,0.00012,30.97645]
[1777913440282,39.47,80207.12,0.0,0.59663,0.00012,30.97484]
[1777913442726,39.47,80196.96,0.0,0.59538,0.00012,30.99516]
[1777913444769,39.47,80197.19,0.0,0.59541,0.00012,30.99474]
[1777913444804,39.47,80197.19,0.0,0.59541,0.00012,30.99474]
[1777913444893,39.47,80193.63,0.0,0.59497,0.00012,31.00178]
[1777913446755,39.47,80179.94,0.0,0.59329,0.00012,31.02856]
[1777913448769,39.47,80176.27,0.0,0.59283,0.00012,31.0357]
[1777913449775,39.47,80170.72,0.0,0.59215,0.00012,31.04628]
[1777913450779,39.47,80170.72,0.0,0.59215,0.00012,31.04628]
[1777913454394,39.46,80164.79,0.0,0.59144,0.00012,31.05728]
[1777913458838,39.46,80171.33,0.0,0.59225,0.00012,31.04472]
[1777913460803,39.46,80173.35,0.0,0.5925,0.00012,31.04084]
[1777913460810,39.46,80173.35,0.0,0.5925,0.00012,31.04084]
[1777913464466,39.46,80157.77,0.0,0.59058,0.00012,31.07027]
[1777913465438,39.46,80157.77,0.0,0.59058,0.00012,31.07027]
[1777913468917,39.45,80149.81,0.0,0.58961,0.00012,31.08496]
[1777913471945,39.45,80141.78,0.0,0.58862,0.00012,31.0996]
[1777913472956,39.45,80137.77,0.0,0.58813,0.00012,31.10688]
[1777913477263,39.45,80133.9,0.0,0.58765,0.00012,31.11381]
[1777913477380,39.45,80133.9,0.0,0.58765,0.00012,31.11381]
[1777913477410,39.45,80133.9,0.0,0.58765,0.00012,31.11381]
[1777913477444,39.45,80133.9,0.0,0.58765,0.00012,31.11381]
[1777913477458,39.45,80133.9,0.0,0.58765,0.00012,31.11381]
[1777913477560,39.45,80128.56,0.0,0.58699,0.00012,31.12335]
[1777913477873,39.45,80128.56,0.0,0.58699,0.00012,31.12335]
[1777913478115,39.45,80122.05,0.0,0.58619,0.00012,31.13488]
[1777913481009,39.45,80119.79,0.0,0.58591,0.00012,31.13891]
[1777913483038,39.45,80120.87,0.0,0.58604,0.00012,31.13704]
[1777913483080,39.45,80120.87,0.0,0.58604,0.00012,31.13704]
[1777913483638,39.45,80120.87,0.0,0.58604,0.00012,31.13704]
[1777913483696,39.45,80102.17,0.0,0.58373,0.00012,31.16937]
[1777913483737,39.45,80102.17,0.0,0.58373,0.00012,31.16937]
[1777913483981,39.45,80102.17,0.0,0.58373,0.00012,31.16937]
[1777913484361,39.45,80088.55,0.0,0.58204,0.00012,31.19227]
[1777913485044,39.45,80087.83,0.0,0.58195,0.00012,31.19344]
[1777913486415,39.45,80071.49,0.0,0.57993,0.00012,31.22012]
[1777913487056,39.45,80072.01,0.0,0.58,0.00012,31.21925]
[1777913488535,39.45,80082.45,0.0,0.5813,0.00012,31.20218]
[1777913490077,39.44,80083.94,0.0,0.58148,0.00012,31.1997]
[1777913491329,39.44,80092.45,0.0,0.58254,0.00012,31.18245]
[1777913493876,39.44,80092.01,0.0,0.58249,0.00012,31.18317]
[1777913493921,39.44,80092.01,0.0,0.58249,0.00012,31.18317]
[1777913494680,39.44,80091.91,0.0,0.58248,0.00012,31.1833]
[1777913498132,39.44,80107.88,0.0,0.58446,0.00012,31.15616]
[1777913498859,39.44,80107.88,0.0,0.58446,0.00012,31.15616]
[1777913498875,39.44,80107.88,0.0,0.58446,0.00012,31.15616]
[1777913500146,39.44,80110.13,0.0,0.58474,0.00012,31.15224]
[1777913501479,39.44,80110.13,0.0,0.58474,0.00012,31.15224]
[1777913501506,39.44,80115.57,0.0,0.58542,0.00012,31.14278]
[1777913503174,39.44,80126.42,0.0,0.58676,0.00012,31.12362]
[1777913505194,39.43,80124.05,0.0,0.58647,0.00012,31.12775]
[1777913508215,39.43,80131.35,0.0,0.58738,0.00012,31.11465]
[1777913512483,39.43,80133.39,0.0,0.58764,0.00012,31.1109]
[1777913512584,39.43,80139.09,0.0,0.58835,0.00012,31.10054]
[1777913515406,39.42,80139.46,0.0,0.58839,0.00012,31.09984]
[1777913515677,39.42,80139.46,0.0,0.58839,0.00012,31.09984]
[1777913515682,39.42,80139.46,0.0,0.58839,0.00012,31.09984]
[1777913515755,39.42,80140.35,0.0,0.5885,0.00012,31.09818]
[1777913516678,39.42,80140.35,0.0,0.5885,0.00012,31.09818]
[1777913516995,39.42,80141.15,0.0,0.5886,0.00012,31.09672]
[1777913517102,39.42,80141.15,0.0,0.5886,0.00012,31.09672]
[1777913517278,39.42,80145.5,0.0,0.58914,0.00012,31.08874]
[1777913517821,39.42,80145.5,0.0,0.58914,0.00012,31.08874]
[1777913518285,39.42,80156.76,0.0,0.59053,0.00012,31.06786]
[1777913519292,39.42,80162.02,0.0,0.59118,0.00012,31.05796]
[1777913521005,39.42,80161.61,0.0,0.59113,0.00012,31.0587]
[1777913521034,39.42,80161.61,0.0,0.59113,0.00012,31.0587]
[1777913521306,39.42,80161.39,0.0,0.59111,0.00012,31.05909]
[1777913523321,39.42,80168.01,0.0,0.59193,0.00012,31.04653]
[1777913525483,39.42,80158.87,0.0,0.5908,0.00012,31.06378]
[1777913528356,39.42,80153.59,0.0,0.59015,0.00012,31.07365]
[1777913528790,39.42,80153.59,0.0,0.59015,0.00012,31.07365]
[1777913528961,39.42,80153.59,0.0,0.59015,0.00012,31.07365]
[1777913529008,39.42,80153.59,0.0,0.59015,0.00012,31.07365]
[1777913529214,39.42,80153.59,0.0,0.59015,0.00012,31.07365]
[1777913529367,39.42,80152.59,0.0,0.59003,0.00012,31.0755]
[1777913530370,39.42,80144.13,0.0,0.58898,0.00012,31.0911]
[1777913532231,39.42,80139.58,0.0,0.58842,0.00012,31.09938]
[1777913532261,39.42,80139.58,0.0,0.58842,0.00012,31.09938]
[1777913532384,39.42,80138.94,0.0,0.58834,0.00012,31.10054]
[1777913533390,39.42,80137.08,0.0,0.58811,0.00012,31.10388]
[1777913536271,39.41,80136.24,0.0,0.58801,0.00012,31.10538]
[1777913539432,39.41,80150.8,0.0,0.58982,0.00012,31.07861]
[1777913541447,39.41,80153.67,0.0,0.59017,0.00012,31.07325]
[1777913544468,39.41,80148.15,0.0,0.58949,0.00012,31.08345]
[1777913549502,39.41,80150.91,0.0,0.58984,0.00012,31.07829]
[1777913554538,39.41,80149.08,0.0,0.58962,0.00012,31.07852]
[1777913556275,39.41,80148.95,0.0,0.5896,0.00012,31.07875]
[1777913556540,39.41,80148.95,0.0,0.5896,0.00012,31.07875]
[1777913556600,39.41,80148.95,0.0,0.5896,0.00012,31.07875]
[1777913556749,39.41,80157.48,0.0,0.59066,0.00012,31.06286]
[1777913559443,39.4,80161.12,0.0,0.59111,0.00012,31.056]
[1777913559573,39.4,80168.25,0.0,0.59199,0.00012,31.04249]
[1777913560696,39.4,80168.25,0.0,0.59199,0.00012,31.04249]
[1777913560719,39.4,80168.25,0.0,0.59199,0.00012,31.04249]
[1777913562596,39.4,80181.66,0.0,0.59364,0.00012,31.01661]
[1777913564608,39.4,80183.69,0.0,0.5939,0.00012,31.01255]
[1777913565634,39.4,80183.69,0.0,0.5939,0.00012,31.01255]
[1777913565655,39.4,80183.69,0.0,0.5939,0.00012,31.01255]
[1777913565719,39.4,80171.8,0.0,0.59243,0.00012,31.03554]
[1777913567313,39.4,80171.8,0.0,0.59244,0.00012,31.03549]
[1777913567636,39.4,80171.8,0.0,0.59244,0.00012,31.03549]
[1777913567744,39.4,80171.8,0.0,0.59244,0.00012,31.03549]
[1777913567706,39.4,80129.67,0.0,0.58724,0.00012,31.11358]
[1777913568428,39.4,80129.67,0.0,0.58724,0.00012,31.11358]
[1777913568646,39.4,80129.7,0.0,0.58724,0.00012,31.1135]
[1777913568972,39.4,80129.7,0.0,0.58724,0.00012,31.1135]
[1777913569056,39.4,80129.7,0.0,0.58724,0.00012,31.1135]
[1777913569181,39.4,80129.7,0.0,0.58724,0.00012,31.1135]
[1777913569429,39.4,80129.7,0.0,0.58724,0.00012,31.1135]
[1777913569447,39.4,80129.7,0.0,0.58724,0.00012,31.1135]
[1777913569664,39.4,80136.79,0.0,0.58812,0.00012,31.10071]
[1777913570663,39.4,80124.39,0.0,0.58659,0.00012,31.12295]
[1777913571658,39.4,80124.75,0.0,0.58663,0.00012,31.12231]
[1777913572572,39.4,80124.75,0.0,0.58663,0.00012,31.12231]
[1777913572671,39.4,80136.21,0.0,0.58805,0.00012,31.10177]
[1777913573790,39.4,80136.21,0.0,0.58805,0.00012,31.10177]
[1777913573676,39.4,80136.36,0.0,0.58807,0.00012,31.10146]
[1777913574039,39.4,80136.36,0.0,0.58807,0.00012,31.10146]
[1777913576758,39.39,80141.34,0.0,0.58868,0.00012,31.09237]
[1777913576795,39.39,80147.51,0.0,0.58945,0.00012,31.08099]
[1777913576880,39.39,80147.51,0.0,0.58945,0.00012,31.08099]
[1777913576903,39.39,80147.51,0.0,0.58945,0.00012,31.08099]
[1777913577700,39.39,80147.51,0.0,0.58945,0.00012,31.08099]
[1777913579311,39.39,80147.19,0.0,0.58941,0.00012,31.08155]
[1777913582016,39.39,80146.58,0.0,0.58934,0.00012,31.08261]
[1777913583466,39.39,80146.61,0.0,0.58935,0.00012,31.08254]
[1777913584753,39.39,80140.23,0.0,0.58856,0.00012,31.09421]
[1777913587770,39.39,80142.16,0.0,0.5888,0.00012,31.09068]
[1777913588045,39.39,80142.16,0.0,0.5888,0.00012,31.09068]
[1777913590396,39.39,80144.99,0.0,0.58915,0.00012,31.08548]
[1777913591597,39.39,80144.5,0.0,0.58909,0.00012,31.08638]
[1777913591638,39.39,80144.5,0.0,0.58909,0.00012,31.08638]
[1777913591798,39.39,80138.05,0.0,0.58829,0.00012,31.09815]
[1777913592113,39.39,80138.05,0.0,0.58829,0.00012,31.09815]
[1777913592805,39.39,80123.73,0.0,0.58652,0.00012,31.12385]
[1777913593814,39.39,80114.34,0.0,0.58536,0.00012,31.14035]
[1777913594818,39.39,80111.0,0.0,0.58494,0.00012,31.14616]
[1777913595184,39.39,80111.0,0.0,0.58494,0.00012,31.14616]
[1777913595742,39.39,80111.0,0.0,0.58494,0.00012,31.14616]
[1777913595762,39.39,80111.0,0.0,0.58494,0.00012,31.14616]
[1777913595829,39.39,80108.1,0.0,0.58459,0.00012,31.15116]
[1777913596093,39.39,80108.1,0.0,0.58459,0.00012,31.15116]
[1777913596642,39.39,80108.1,0.0,0.58459,0.00012,31.15116]
[1777913597251,39.39,80105.61,0.0,0.58428,0.00012,31.15544]
[1777913597322,39.39,80105.61,0.0,0.58428,0.00012,31.15544]
[1777913597987,39.39,80105.75,0.0,0.5843,0.00012,31.15518]
[1777913598311,39.39,80105.75,0.0,0.5843,0.00012,31.15518]
[1777913598319,39.39,80105.75,0.0,0.5843,0.00012,31.15518]
[1777913599298,39.39,80108.36,0.0,0.58462,0.00012,31.15066]
[1777913599447,39.39,80108.36,0.0,0.58462,0.00012,31.15066]
[1777913599452,39.39,80108.36,0.0,0.58462,0.00012,31.15066]
[1777913599942,39.39,80108.58,0.0,0.58465,0.00012,31.15028]
[1777913600288,39.39,80108.58,0.0,0.58465,0.00012,31.15028]
[1777913600292,39.39,80108.58,0.0,0.58465,0.00012,31.15028]
[1777913600909,39.38,80108.89,0.0,0.58469,0.00012,31.14973]
[1777913600937,39.38,80108.89,0.0,0.58469,0.00012,31.14973]
[1777913600957,39.38,80108.89,0.0,0.58469,0.00012,31.14973]
[1777913608156,39.38,80112.34,0.0,0.58512,0.00012,31.14364]
[1777913608461,39.38,80112.34,0.0,0.58512,0.00012,31.14364]
[1777913608538,39.38,80112.34,0.0,0.58512,0.00012,31.14364]
[1777913608643,39.38,80104.56,0.0,0.58416,0.00012,31.15707]
[1777913609923,39.38,80088.35,0.0,0.58215,0.00012,31.18446]
[1777913612051,39.38,80089.98,0.0,0.58236,0.00012,31.17863]
[1777913614432,39.38,80089.97,0.0,0.58236,0.00012,31.17864]
[1777913614452,39.38,80089.97,0.0,0.58236,0.00012,31.17864]
[1777913614504,39.38,80092.65,0.0,0.58269,0.00012,31.17414]
[1777913619993,39.38,80092.93,0.0,0.58273,0.00012,31.1736]
[1777913625601,39.37,80094.81,0.0,0.58297,0.00012,31.17037]
[1777913631071,39.37,80093.03,0.0,0.58275,0.00012,31.1733]
[1777913635674,39.37,80091.15,0.0,0.58252,0.00012,31.17642]
[1777913635775,39.37,80074.53,0.0,0.58045,0.00012,31.20385]
[1777913637113,39.37,80069.93,0.0,0.57988,0.00012,31.21129]
[1777913637952,39.37,80069.93,0.0,0.57988,0.00012,31.21129]
[1777913637970,39.37,80069.93,0.0,0.57988,0.00012,31.21129]
[1777913638120,39.37,80066.88,0.0,0.5795,0.00012,31.2162]
[1777913641140,39.37,80063.67,0.0,0.57911,0.00012,31.22129]
[1777913643877,39.37,80064.4,0.0,0.5792,0.00012,31.22012]
[1777913645742,39.37,80048.03,0.0,0.57716,0.00012,31.24579]
[1777913647183,39.37,80046.68,0.0,0.57699,0.00012,31.24785]
[1777913652218,39.37,80048.23,0.0,0.57719,0.00012,31.24546]
[1777913654232,39.36,80058.69,0.0,0.57849,0.00012,31.22908]
[1777913655547,39.36,80058.69,0.0,0.57849,0.00012,31.22908]
[1777913655813,39.36,80063.19,0.0,0.57906,0.00012,31.22191]
[1777913656562,39.36,80063.19,0.0,0.57906,0.00012,31.22191]
[1777913658147,39.36,80068.21,0.0,0.57968,0.00012,31.21387]
[1777913664303,39.36,80074.82,0.0,0.58051,0.00012,31.20312]
[1777913669269,39.36,80070.18,0.0,0.57993,0.00012,31.21062]
[1777913670459,39.36,80067.53,0.0,0.5796,0.00012,31.21488]
[1777913672359,39.36,80055.54,0.0,0.57812,0.00012,31.23081]
[1777913674373,39.36,80057.24,0.0,0.57833,0.00012,31.22811]
[1777913675282,39.36,80057.24,0.0,0.57833,0.00012,31.22811]
[1777913677396,39.36,80066.31,0.0,0.57946,0.00012,31.21366]
[1777913680032,39.35,80066.24,0.0,0.57945,0.00012,31.21375]
[1777913680680,39.35,80058.8,0.0,0.57853,0.00012,31.22558]
[1777913685451,39.35,80053.51,0.0,0.57787,0.00012,31.23384]
[1777913686688,39.35,80053.51,0.0,0.57787,0.00012,31.23384]
[1777913686789,39.35,80047.23,0.0,0.57709,0.00012,31.24358]
[1777913687500,39.35,80047.23,0.0,0.57709,0.00012,31.24358]
[1777913688213,39.35,80044.57,0.0,0.57676,0.00012,31.24767]
[1777913693529,39.35,80052.67,0.0,0.57777,0.00012,31.2351]
[1777913697557,39.35,80056.38,0.0,0.57824,0.00012,31.22921]
[1777913698785,39.35,80056.38,0.0,0.57824,0.00012,31.22921]
[1777913698945,39.35,80056.38,0.0,0.57824,0.00012,31.22921]
[1777913700700,39.35,80057.46,0.0,0.57837,0.00012,31.22748]
[1777913700798,39.34,80066.36,0.0,0.57948,0.00012,31.21332]
[1777913702623,39.34,80066.65,0.0,0.57952,0.00012,31.21284]
[1777913703006,39.34,80071.58,0.0,0.58014,0.00012,31.20488]
[1777913703278,39.34,80071.58,0.0,0.58014,0.00012,31.20488]
[1777913704607,39.34,80064.46,0.0,0.57925,0.00012,31.21631]
[1777913706411,39.34,80063.86,0.0,0.57918,0.00012,31.21727]
[1777913709601,39.34,80059.37,0.0,0.57862,0.00012,31.22438]
[1777913714678,39.34,80053.27,0.0,0.57786,0.00012,31.23392]
[1777913715656,39.34,80053.27,0.0,0.57786,0.00012,31.23392]
[1777913720721,39.34,80048.02,0.0,0.57721,0.00012,31.24206]
[1777913725757,39.34,80051.11,0.0,0.57759,0.00012,31.23726]
[1777913730620,39.34,80047.56,0.0,0.57715,0.00012,31.24276]
[1777913730807,39.34,80047.56,0.0,0.57715,0.00012,31.24276]
[1777913730858,39.34,80058.64,0.0,0.57853,0.00012,31.22543]
[1777913733860,39.34,80067.3,0.0,0.57962,0.00012,31.20847]
[1777913734840,39.33,80069.28,0.0,0.57987,0.00012,31.2052]
[1777913737188,39.33,80071.82,0.0,0.58019,0.00012,31.20106]
[1777913737219,39.33,80071.82,0.0,0.58019,0.00012,31.20106]
[1777913737861,39.33,80071.74,0.0,0.58018,0.00012,31.20115]
[1777913738339,39.33,80071.74,0.0,0.58018,0.00012,31.20115]
[1777913738374,39.33,80071.74,0.0,0.58018,0.00012,31.20115]
[1777913738868,39.33,80070.84,0.0,0.58007,0.00012,31.20258]
[1777913743817,39.32,80068.54,0.0,0.5798,0.00012,31.20617]
[1777913745497,39.32,80064.04,0.0,0.57924,0.00012,31.21336]
[1777913749092,39.32,80055.13,0.0,0.57813,0.00012,31.22745]
[1777913750754,39.32,80053.19,0.0,0.57789,0.00012,31.23048]
[1777913750782,39.32,80053.19,0.0,0.57789,0.00012,31.23048]
[1777913750953,39.32,80048.88,0.0,0.57735,0.00012,31.23719]
[1777913751959,39.32,80043.16,0.0,0.57664,0.00012,31.24601]
[1777913753123,39.32,80039.23,0.0,0.57615,0.00012,31.25202]
[1777913755986,39.32,80035.78,0.0,0.57572,0.00012,31.25726]
[1777913761028,39.32,80033.2,0.0,0.57539,0.00012,31.26117]
[1777913761166,39.32,80033.2,0.0,0.57539,0.00012,31.26117]
[1777913764049,39.32,80040.26,0.0,0.57627,0.00012,31.25049]
[1777913769083,39.32,80035.5,0.0,0.57568,0.00012,31.25774]
[1777913774119,39.32,80038.55,0.0,0.57606,0.00012,31.25314]
[1777913779154,39.32,80036.53,0.0,0.5758,0.00012,31.25623]
[1777913784188,39.33,80032.4,0.0,0.57529,0.00012,31.26247]
[1777913789224,39.32,80036.96,0.0,0.57586,0.00012,31.25558]
[1777913795086,39.32,80034.4,0.0,0.57555,0.00012,31.25629]
[1777913798287,39.32,80026.53,0.0,0.57457,0.00012,31.26805]
[1777913800841,39.32,80024.8,0.0,0.57435,0.00012,31.27061]
[1777913801077,39.32,80017.4,0.0,0.57342,0.00013,31.28146]
[1777913801173,39.32,80017.4,0.0,0.57342,0.00013,31.28146]
[1777913801309,39.32,80017.4,0.0,0.57342,0.00013,31.28146]
[1777913802319,39.32,80008.1,0.0,0.57226,0.00013,31.29485]
[1777913804328,39.32,80009.28,0.0,0.57241,0.00013,31.29315]
[1777913805837,39.32,80009.28,0.0,0.57241,0.00013,31.29315]
[1777913805870,39.32,80009.28,0.0,0.57241,0.00013,31.29315]
[1777913805914,39.32,80017.08,0.0,0.57339,0.00013,31.28187]
[1777913810295,39.32,80021.49,0.0,0.57394,0.00013,31.27541]
[1777913811381,39.32,80012.12,0.0,0.57277,0.00013,31.28902]
[1777913812386,39.32,80002.0,0.0,0.5715,0.00013,31.30341]
[1777913813392,39.32,79995.94,0.0,0.57075,0.00013,31.31188]
[1777913814399,39.32,79994.54,0.0,0.57057,0.00013,31.31383]
[1777913816032,39.32,79994.54,0.0,0.57057,0.00013,31.31383]
[1777913816076,39.32,79994.54,0.0,0.57057,0.00013,31.31383]
[1777913816937,39.32,79996.52,0.0,0.57082,0.00013,31.3111]
[1777913820000,39.32,80001.44,0.0,0.57143,0.00013,31.30424]
[1777913820971,39.32,80005.0,0.0,0.57188,0.00013,31.29923]
[1777913823012,39.32,80004.85,0.0,0.57186,0.00013,31.29946]
[1777913825476,39.32,79993.73,0.0,0.57046,0.00013,31.31505]
[1777913827175,39.32,79992.71,0.0,0.57033,0.00013,31.31647]
[1777913827310,39.32,79992.71,0.0,0.57033,0.00013,31.31647]
[1777913829148,39.32,79994.78,0.0,0.57059,0.00013,31.31363]
[1777913829336,39.32,79994.78,0.0,0.57059,0.00013,31.31363]
[1777913837080,39.33,79983.33,0.0,0.56915,0.00013,31.32933]
[1777913842597,39.33,79986.81,0.0,0.56958,0.00013,31.32467]
[1777913847631,39.33,79988.12,0.0,0.56974,0.00013,31.32294]
[1777913852667,39.33,79984.49,0.0,0.56929,0.00013,31.32485]
[1777913856531,39.34,79984.51,0.0,0.56929,0.00013,31.32486]
[1777913856694,39.34,79995.72,0.0,0.57069,0.00013,31.30953]
[1777913859717,39.34,79996.71,0.0,0.57081,0.00013,31.3082]
[1777913861833,39.34,79997.78,0.0,0.57095,0.00013,31.30672]
[1777913864822,39.34,79992.96,0.0,0.57034,0.00013,31.31343]
[1777913870794,39.34,79991.98,0.0,0.57022,0.00013,31.31484]
[1777913875832,39.35,79992.32,0.0,0.57025,0.00013,31.31442]
[1777913881876,39.35,79991.56,0.0,0.57016,0.00013,31.31552]
[1777913883848,39.35,79992.26,0.0,0.57024,0.00013,31.31457]
[1777913883967,39.35,79992.26,0.0,0.57024,0.00013,31.31457]
[1777913884025,39.35,79989.91,0.0,0.56995,0.00013,31.3178]
[1777913884454,39.35,79989.91,0.0,0.56995,0.00013,31.3178]
[1777913884917,39.35,79989.91,0.0,0.56995,0.00013,31.3178]
[1777913884954,39.35,79961.07,0.0,0.56633,0.00013,31.35597]
[1777913885227,39.35,79961.07,0.0,0.56633,0.00013,31.35597]
[1777913885392,39.35,79961.07,0.0,0.56633,0.00013,31.35597]
[1777913887945,39.35,79957.19,0.0,0.56585,0.00013,31.36087]
[1777913888311,39.35,79957.19,0.0,0.56585,0.00013,31.36087]
[1777913888333,39.35,79957.19,0.0,0.56585,0.00013,31.36087]
[1777913888952,39.35,79960.42,0.0,0.56625,0.00013,31.35675]
[1777913889553,39.35,79960.42,0.0,0.56625,0.00013,31.35675]
[1777913894994,39.34,79963.27,0.0,0.56662,0.00013,31.35302]
[1777913897301,39.34,79960.27,0.0,0.56624,0.00013,31.35684]
[1777913899297,39.34,79958.28,0.0,0.56599,0.00013,31.35936]
[1777913901069,39.34,79956.94,0.0,0.56583,0.00013,31.36103]
[1777913902127,39.34,79956.05,0.0,0.56572,0.00013,31.36215]
[1777913902153,39.34,79944.49,0.0,0.56427,0.00013,31.37653]
[1777913906071,39.34,79941.62,0.0,0.56391,0.00013,31.37998]
[1777913909091,39.33,79951.92,0.0,0.56521,0.00013,31.36721]
[1777913911105,39.33,79955.47,0.0,0.56566,0.00013,31.35965]
[1777913916141,39.33,79954.94,0.0,0.5656,0.00013,31.36025]
[1777913921176,39.32,79955.88,0.0,0.56572,0.00013,31.35899]
[1777913923183,39.32,79954.82,0.0,0.56559,0.00013,31.36031]
[1777913923189,39.32,79959.13,0.0,0.56613,0.00013,31.35484]
[1777913923234,39.32,79959.13,0.0,0.56613,0.00013,31.35484]
[1777913924196,39.32,79961.38,0.0,0.56642,0.00013,31.35195]
[1777913924604,39.32,79961.38,0.0,0.56642,0.00013,31.35195]
[1777913927004,39.32,79961.58,0.0,0.56644,0.00013,31.35167]
[1777913933260,39.31,79960.85,0.0,0.56636,0.00013,31.35252]
[1777913938294,39.31,79962.19,0.0,0.56653,0.00013,31.35075]
[1777913942323,39.31,79956.66,0.0,0.56584,0.00013,31.35776]
[1777913945474,39.31,79957.22,0.0,0.56591,0.00013,31.35703]
[1777913945528,39.3,79963.87,0.0,0.56675,0.00013,31.34851]
[1777913947873,39.3,79955.62,0.0,0.56571,0.00013,31.35902]
[1777913953234,39.3,79959.08,0.0,0.56615,0.00013,31.35458]
[1777913953819,39.3,79961.75,0.0,0.56649,0.00013,31.35116]
[1777913953971,39.3,79961.75,0.0,0.56649,0.00013,31.35116]
[1777913954048,39.3,79972.54,0.0,0.56784,0.00013,31.33711]
[1777913954428,39.3,79972.54,0.0,0.56784,0.00013,31.33711]
[1777913954678,39.3,79972.54,0.0,0.56784,0.00013,31.33711]
[1777913955246,39.3,79982.86,0.0,0.56914,0.00013,31.32331]
[1777913956369,39.3,79983.04,0.0,0.56917,0.00013,31.32303]
[1777913956446,39.3,79988.66,0.0,0.56987,0.00013,31.31539]
[1777913957944,39.29,79989.26,0.0,0.56995,0.00013,31.31455]
[1777913961461,39.29,79993.59,0.0,0.5705,0.00013,31.3085]
[1777913966496,39.29,79995.58,0.0,0.57075,0.00013,31.30565]
[1777913969797,39.28,79995.44,0.0,0.57074,0.00013,31.30581]
[1777913969829,39.28,79995.44,0.0,0.57074,0.00013,31.30581]
[1777913969843,39.28,79995.44,0.0,0.57074,0.00013,31.30581]
[1777913969929,39.28,80000.91,0.0,0.57142,0.00013,31.29814]
[1777913971981,39.28,80012.74,0.0,0.57291,0.00013,31.27817]
[1777913973546,39.28,80017.4,0.0,0.5735,0.00013,31.27138]
[1777913976567,39.28,80018.4,0.0,0.57362,0.00013,31.2699]
[1777913981602,39.28,80019.55,0.0,0.57377,0.00013,31.26821]
[1777913986637,39.28,80015.08,0.0,0.57321,0.00013,31.27472]
[1777913991672,39.28,80008.29,0.0,0.57236,0.00013,31.2845]
[1777913995269,39.28,80006.85,0.0,0.57218,0.00013,31.28656]
[1777913995353,39.28,80005.97,0.0,0.57207,0.00013,31.28782]
[1777913995513,39.28,80005.97,0.0,0.57207,0.00013,31.28782]
[1777913995701,39.28,80005.59,0.0,0.57202,0.00013,31.28836]
[1777913996708,39.28,79997.29,0.0,0.57098,0.00013,31.30006]
[1777913998232,39.28,79989.62,0.0,0.57002,0.00013,31.31069]
[1777913999728,39.28,79988.03,0.0,0.56982,0.00013,31.31288]
[1777914001307,39.28,79988.17,0.0,0.56983,0.00013,31.31272]
[1777914001385,39.28,79988.17,0.0,0.56983,0.00013,31.31272]
[1777914001455,39.28,79988.17,0.0,0.56983,0.00013,31.31272]
[1777914001544,39.28,79988.17,0.0,0.56983,0.00013,31.31272]
[1777914001770,39.28,79988.17,0.0,0.56983,0.00013,31.31272]
[1777914001792,39.28,79988.17,0.0,0.56983,0.00013,31.31272]
[1777914001865,39.28,79988.17,0.0,0.56983,0.00013,31.31272]
[1777914002065,39.28,79988.17,0.0,0.56983,0.00013,31.31272]
[1777914002108,39.28,80005.6,0.0,0.57202,0.00013,31.28842]
[1777914003784,39.28,80005.74,0.0,0.57204,0.00013,31.2882]
[1777914003821,39.28,80005.74,0.0,0.57204,0.00013,31.2882]
[1777914003851,39.28,80015.36,0.0,0.57324,0.00013,31.27436]
[1777914005774,39.28,80013.83,0.0,0.57305,0.00013,31.27657]
[1777914010287,39.28,80021.11,0.0,0.57396,0.00013,31.26592]
[1777914012124,39.28,80021.11,0.0,0.57396,0.00013,31.26592]
[1777914012167,39.28,80021.11,0.0,0.57396,0.00013,31.26592]
[1777914012225,39.28,80009.25,0.0,0.57248,0.00013,31.28314]
[1777914014339,39.28,80007.22,0.0,0.57223,0.00013,31.28603]
[1777914016849,39.28,79996.61,0.0,0.57089,0.00013,31.30103]
[1777914021900,39.28,79995.08,0.0,0.5707,0.00013,31.30321]
[1777914024907,39.29,80006.63,0.0,0.57214,0.00013,31.287]
[1777914026919,39.29,80004.69,0.0,0.5719,0.00013,31.28977]
[1777914029701,39.29,80003.96,0.0,0.57181,0.00013,31.29081]
[1777914029722,39.29,80003.96,0.0,0.57181,0.00013,31.29081]
[1777914029953,39.29,80002.59,0.0,0.57164,0.00013,31.29276]
[1777914030959,39.29,79996.67,0.0,0.57089,0.00013,31.30107]
[1777914031704,39.29,79996.67,0.0,0.57089,0.00013,31.30107]
[1777914037002,39.29,79996.62,0.0,0.57089,0.00013,31.2981]
[1777914042038,39.29,79996.54,0.0,0.57088,0.00013,31.29826]
[1777914047074,39.29,80000.06,0.0,0.57132,0.00013,31.29336]
[1777914048456,39.29,80001.35,0.0,0.57148,0.00013,31.29156]
[1777914048485,39.29,80001.35,0.0,0.57148,0.00013,31.29156]
[1777914049087,39.29,80009.85,0.0,0.57254,0.00013,31.27948]
[1777914052110,39.29,80010.48,0.0,0.57262,0.00013,31.2786]
[1777914054123,39.29,80016.56,0.0,0.57338,0.00013,31.26981]
[1777914059164,39.29,80019.84,0.0,0.57379,0.00013,31.26502]
[1777914063191,39.29,80011.85,0.0,0.57279,0.00013,31.27662]
[1777914068229,39.29,80011.32,0.0,0.57272,0.00013,31.27738]
[1777914073261,39.29,80010.61,0.0,0.57263,0.00013,31.27842]
[1777914078296,39.29,80015.34,0.0,0.57323,0.00013,31.2716]
[1777914081751,39.29,80014.29,0.0,0.57309,0.00013,31.27312]
[1777914081978,39.29,80014.29,0.0,0.57309,0.00013,31.27312]
[1777914082509,39.29,80015.55,0.0,0.57325,0.00013,31.27129]
[1777914088366,39.29,80016.44,0.0,0.57336,0.00013,31.27]
[1777914093401,39.29,80016.26,0.0,0.57335,0.00013,31.26718]
[1777914094490,39.29,80016.26,0.0,0.57335,0.00013,31.26718]
[1777914094666,39.29,80016.26,0.0,0.57335,0.00013,31.26718]
[1777914094777,39.29,80016.26,0.0,0.57335,0.00013,31.26718]
[1777914094840,39.29,80006.83,0.0,0.57217,0.00013,31.28076]
[1777914096422,39.29,79996.27,0.0,0.57084,0.00013,31.29563]
[1777914097528,39.29,79996.27,0.0,0.57084,0.00013,31.29563]
[1777914097853,39.29,79996.27,0.0,0.57084,0.00013,31.29563]
[1777914097936,39.29,79996.27,0.0,0.57084,0.00013,31.29563]
[1777914098135,39.29,79996.27,0.0,0.57084,0.00013,31.29563]
[1777914098199,39.29,79994.42,0.0,0.57061,0.00013,31.29821]
[1777914099060,39.29,79994.42,0.0,0.57061,0.00013,31.29821]
[1777914099273,39.3,80037.46,0.0,0.576,0.00012,31.23567]
[1777914099614,39.3,80037.46,0.0,0.576,0.00012,31.23567]
[1777914099971,39.3,80037.46,0.0,0.576,0.00012,31.23567]
[1777914100039,39.3,80037.46,0.0,0.576,0.00012,31.23567]
[1777914100245,39.29,80062.19,0.0,0.57909,0.00012,31.19711]
[1777914100739,39.29,80062.19,0.0,0.57909,0.00012,31.19711]
[1777914101364,39.29,80062.19,0.0,0.57909,0.00012,31.19711]
[1777914101373,39.29,80096.96,0.0,0.58342,0.00012,31.13974]
[1777914102022,39.29,80096.96,0.0,0.58342,0.00012,31.13974]
[1777914102276,39.29,80096.96,0.0,0.58342,0.00012,31.13974]
[1777914102347,39.29,80096.96,0.0,0.58342,0.00012,31.13974]
[1777914102343,39.29,80100.28,0.0,0.58383,0.00012,31.13409]
[1777914102606,39.29,80100.28,0.0,0.58383,0.00012,31.13409]
[1777914102717,39.29,80100.28,0.0,0.58383,0.00012,31.13409]
[1777914102858,39.29,80100.28,0.0,0.58383,0.00012,31.13409]
[1777914103046,39.29,80100.28,0.0,0.58383,0.00012,31.13409]
[1777914103138,39.29,80096.01,0.0,0.5833,0.00012,31.14136]
[1777914104280,39.29,80096.01,0.0,0.5833,0.00012,31.14136]
[1777914104381,39.29,80087.77,0.0,0.58228,0.00012,31.15525]
[1777914104486,39.29,80087.77,0.0,0.58228,0.00012,31.15525]
[1777914104612,39.29,80087.77,0.0,0.58228,0.00012,31.15525]
[1777914104713,39.29,80081.17,0.0,0.58145,0.00012,31.16624]
[1777914106516,39.29,80069.82,0.0,0.58004,0.00012,31.18482]
[1777914107528,39.29,80071.05,0.0,0.5802,0.00012,31.18276]
[1777914110543,39.29,80065.17,0.0,0.57946,0.00012,31.19225]
[1777914112559,39.29,80072.56,0.0,0.58039,0.00012,31.18026]
[1777914113669,39.29,80072.56,0.0,0.58039,0.00012,31.18026]
[1777914113887,39.29,80072.56,0.0,0.58039,0.00012,31.18026]
[1777914113984,39.29,80062.53,0.0,0.57914,0.00012,31.19641]
[1777914115580,39.29,80050.09,0.0,0.57759,0.00012,31.21599]
[1777914117592,39.29,80050.8,0.0,0.57768,0.00012,31.21487]
[1777914121353,39.28,80055.13,0.0,0.57822,0.00012,31.20806]
[1777914121418,39.28,80066.96,0.0,0.5797,0.00012,31.18914]
[1777914121543,39.28,80066.96,0.0,0.5797,0.00012,31.18914]
[1777914121666,39.28,80066.96,0.0,0.5797,0.00012,31.18914]
[1777914121761,39.28,80066.96,0.0,0.5797,0.00012,31.18914]
[1777914121776,39.28,80066.96,0.0,0.5797,0.00012,31.18914]
[1777914121886,39.28,80066.96,0.0,0.5797,0.00012,31.18914]
[1777914121961,39.28,80066.96,0.0,0.5797,0.00012,31.18914]
[1777914121962,39.28,80081.84,0.0,0.58156,0.00012,31.16481]
[1777914123527,39.28,80081.82,0.0,0.58156,0.00012,31.1648]
[1777914123583,39.28,80081.82,0.0,0.58156,0.00012,31.1648]
[1777914123865,39.28,80081.82,0.0,0.58156,0.00012,31.1648]
[1777914123918,39.28,80081.82,0.0,0.58156,0.00012,31.1648]
[1777914123965,39.28,80089.65,0.0,0.58254,0.00012,31.15166]
[1777914125116,39.28,80089.65,0.0,0.58254,0.00012,31.15166]
[1777914125163,39.28,80089.65,0.0,0.58254,0.00012,31.15166]
[1777914125217,39.28,80103.77,0.0,0.58429,0.00012,31.12761]
[1777914126220,39.28,80103.77,0.0,0.58429,0.00012,31.12761]
[1777914126317,39.28,80110.88,0.0,0.58518,0.00012,31.11526]
[1777914127665,39.28,80122.13,0.0,0.58658,0.00012,31.0954]
[1777914129141,39.28,80122.13,0.0,0.58658,0.00012,31.0954]
[1777914129196,39.28,80122.13,0.0,0.58658,0.00012,31.0954]
[1777914129297,39.28,80116.35,0.0,0.58586,0.00012,31.10565]
[1777914130686,39.28,80123.45,0.0,0.58674,0.00012,31.09305]
[1777914131692,39.28,80131.16,0.0,0.5877,0.00012,31.0792]
[1777914132700,39.28,80134.37,0.0,0.5881,0.00012,31.07339]
[1777914134714,39.28,80141.25,0.0,0.58895,0.00012,31.06084]
[1777914135721,39.28,80132.04,0.0,0.5878,0.00012,31.07765]
[1777914136728,39.28,80116.76,0.0,0.58591,0.00012,31.10499]
[1777914137735,39.28,80114.01,0.0,0.58556,0.00012,31.10983]
[1777914139236,39.28,80126.8,0.0,0.58715,0.00012,31.08712]
[1777914141763,39.28,80128.6,0.0,0.58738,0.00012,31.08389]
[1777914146800,39.28,80131.33,0.0,0.58771,0.00012,31.07901]
[1777914150828,39.28,80124.78,0.0,0.5869,0.00012,31.09083]
[1777914155863,39.28,80130.33,0.0,0.58759,0.00012,31.0778]
[1777914159208,39.28,80130.87,0.0,0.58766,0.00012,31.07685]
[1777914159237,39.29,80119.15,0.0,0.5862,0.00012,31.09783]
[1777914161904,39.29,80114.14,0.0,0.58558,0.00012,31.10669]
[1777914162579,39.29,80114.14,0.0,0.58558,0.00012,31.10669]
[1777914162776,39.29,80114.14,0.0,0.58558,0.00012,31.10669]
[1777914163921,39.29,80101.99,0.0,0.58407,0.00012,31.1278]
[1777914165596,39.29,80100.27,0.0,0.58385,0.00012,31.13074]
[1777914165932,39.28,80108.29,0.0,0.58485,0.00012,31.11687]
[1777914169450,39.28,80110.08,0.0,0.58507,0.00012,31.11374]
[1777914171613,39.28,80110.13,0.0,0.58508,0.00012,31.11364]
[1777914172982,39.28,80123.63,0.0,0.58676,0.00012,31.0898]
[1777914173989,39.28,80134.42,0.0,0.5881,0.00012,31.07036]
[1777914174996,39.28,80142.3,0.0,0.58908,0.00012,31.05594]
[1777914175683,39.28,80142.3,0.0,0.58908,0.00012,31.05594]
[1777914176006,39.28,80145.02,0.0,0.58941,0.00012,31.05094]
[1777914178017,39.28,80146.51,0.0,0.5896,0.00012,31.04821]
[1777914180270,39.29,80152.19,0.0,0.5903,0.00012,31.03767]
[1777914185066,39.29,80144.72,0.0,0.58937,0.00012,31.05163]
[1777914188184,39.29,80148.72,0.0,0.58986,0.00012,31.04421]
[1777914188275,39.29,80148.72,0.0,0.58986,0.00012,31.04421]
[1777914188419,39.29,80148.72,0.0,0.58986,0.00012,31.04421]
[1777914188452,39.29,80148.72,0.0,0.58986,0.00012,31.04421]
[1777914188294,39.29,80156.3,0.0,0.5908,0.00012,31.03004]
[1777914189025,39.29,80156.3,0.0,0.5908,0.00012,31.03004]
[1777914189477,39.29,80156.3,0.0,0.5908,0.00012,31.03004]
[1777914189663,39.29,80156.41,0.0,0.59082,0.00012,31.02984]
[1777914190082,39.29,80156.41,0.0,0.59082,0.00012,31.02984]
[1777914190185,39.29,80156.41,0.0,0.59082,0.00012,31.02984]
[1777914190289,39.29,80182.66,0.0,0.59406,0.00012,30.97935]
[1777914190757,39.29,80182.66,0.0,0.59406,0.00012,30.97935]
[1777914191111,39.29,80182.53,0.0,0.59405,0.00012,30.97956]
[1777914192592,39.29,80186.13,0.0,0.5945,0.00012,30.97243]
[1777914192615,39.29,80186.13,0.0,0.5945,0.00012,30.97243]
[1777914193125,39.29,80186.48,0.0,0.59454,0.00012,30.97174]
[1777914194134,39.29,80186.89,0.0,0.59459,0.00012,30.9709]
[1777914196146,39.28,80199.94,0.0,0.59621,0.00012,30.9448]
[1777914199168,39.28,80204.07,0.0,0.59672,0.00012,30.93627]
[1777914200188,39.28,80204.07,0.0,0.59672,0.00012,30.93627]
[1777914200910,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200930,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200947,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200957,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200962,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200967,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200977,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200987,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200993,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914200997,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914201002,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914201017,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914201023,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914201042,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914201057,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914201062,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914201067,39.28,80205.14,0.0,0.59686,0.00012,30.93398]
[1777914201186,39.28,80204.92,0.0,0.59684,0.00012,30.93442]
[1777914202191,39.28,80204.92,0.0,0.59684,0.00012,30.93442]
[1777914202213,39.28,80204.92,0.0,0.59684,0.00012,30.93442]
[1777914202260,39.27,80193.96,0.0,0.59549,0.00012,30.95641]
[1777914206216,39.27,80197.99,0.0,0.59599,0.00012,30.94828]
[1777914209237,39.27,80206.59,0.0,0.59705,0.00012,30.93082]
[1777914213265,39.27,80203.57,0.0,0.59669,0.00012,30.9338]
[1777914218304,39.27,80202.86,0.0,0.5966,0.00012,30.9352]
[1777914220318,39.27,80196.31,0.0,0.5958,0.00012,30.94839]
[1777914222331,39.27,80187.79,0.0,0.59474,0.00012,30.96535]
[1777914225352,39.27,80185.96,0.0,0.59452,0.00012,30.96891]
[1777914230392,39.26,80188.7,0.0,0.59487,0.00012,30.96336]
[1777914233412,39.26,80194.34,0.0,0.59557,0.00012,30.95205]
[1777914238448,39.26,80203.07,0.0,0.59665,0.00012,30.93437]
[1777914241470,39.26,80198.71,0.0,0.59611,0.00012,30.94314]
[1777914243482,39.26,80190.93,0.0,0.59515,0.00012,30.95872]
[1777914243881,39.26,80190.93,0.0,0.59515,0.00012,30.95872]
[1777914245496,39.26,80200.84,0.0,0.59638,0.00012,30.9388]
[1777914249537,39.26,80202.94,0.0,0.59664,0.00012,30.93449]
[1777914254559,39.25,80207.13,0.0,0.59716,0.00012,30.92593]
[1777914260097,39.25,80207.29,0.0,0.59718,0.00012,30.92558]
[1777914264631,39.25,80196.78,0.0,0.59588,0.00012,30.94685]
[1777914266626,39.25,80192.23,0.0,0.59532,0.00012,30.95595]
[1777914268290,39.25,80187.52,0.0,0.59474,0.00012,30.96531]
[1777914268315,39.25,80187.52,0.0,0.59474,0.00012,30.96531]
[1777914268347,39.25,80181.0,0.0,0.59394,0.00012,30.97814]
[1777914269114,39.25,80172.52,0.0,0.59289,0.00012,30.99465]
[1777914270673,39.25,80169.43,0.0,0.5925,0.00012,31.00065]
[1777914272687,39.25,80157.89,0.0,0.59108,0.00012,31.0196]
[1777914274700,39.25,80155.97,0.0,0.59084,0.00012,31.02322]
[1777914280246,39.25,80160.03,0.0,0.59134,0.00012,31.01557]
[1777914283485,39.25,80160.76,0.0,0.59144,0.00012,31.01418]
[1777914283516,39.25,80159.66,0.0,0.5913,0.00012,31.01626]
[1777914283738,39.25,80159.66,0.0,0.5913,0.00012,31.01626]
[1777914283759,39.25,80159.66,0.0,0.5913,0.00012,31.01626]
[1777914283776,39.25,80159.66,0.0,0.5913,0.00012,31.01626]
[1777914283853,39.25,80157.96,0.0,0.59109,0.00012,31.01948]
[1777914287158,39.25,80152.97,0.0,0.59047,0.00012,31.02893]
[1777914287162,39.26,80162.26,0.0,0.59162,0.00012,31.01137]
[1777914288908,39.26,80162.57,0.0,0.59166,0.00012,31.01077]
[1777914289326,39.26,80162.57,0.0,0.59166,0.00012,31.01077]
[1777914289398,39.25,80182.07,0.0,0.59407,0.00012,30.97298]
[1777914290316,39.25,80184.87,0.0,0.59442,0.00012,30.96743]
[1777914291866,39.25,80184.74,0.0,0.59441,0.00012,30.96769]
[1777914291882,39.25,80184.74,0.0,0.59441,0.00012,30.96769]
[1777914291931,39.25,80184.74,0.0,0.59441,0.00012,30.96769]
[1777914292376,39.25,80184.74,0.0,0.59441,0.00012,30.96769]
[1777914292446,39.25,80184.74,0.0,0.59441,0.00012,30.96766]
[1777914296660,39.25,80185.15,0.0,0.59446,0.00012,30.96675]
[1777914297664,39.25,80188.12,0.0,0.59483,0.00012,30.96084]
[1777914297715,39.25,80188.12,0.0,0.59483,0.00012,30.96084]
[1777914297880,39.25,80193.95,0.0,0.59555,0.00012,30.9492]
[1777914298885,39.25,80202.91,0.0,0.59666,0.00012,30.93112]
[1777914300899,39.25,80199.27,0.0,0.59621,0.00012,30.93846]
[1777914305934,39.25,80194.03,0.0,0.59557,0.00012,30.94894]
[1777914307862,39.25,80194.0,0.0,0.59557,0.00012,30.94899]
[1777914307899,39.25,80194.0,0.0,0.59557,0.00012,30.94899]
[1777914307947,39.24,80193.07,0.0,0.59545,0.00012,30.95083]
[1777914309903,39.24,80194.39,0.0,0.59562,0.00012,30.94817]
[1777914316489,39.24,80187.24,0.0,0.59474,0.00012,30.9623]
[1777914316875,39.24,80185.89,0.0,0.59457,0.00012,30.96495]
[1777914316928,39.24,80185.89,0.0,0.59457,0.00012,30.96495]
[1777914317019,39.24,80176.45,0.0,0.59341,0.00012,30.98345]
[1777914318716,39.24,80176.19,0.0,0.59337,0.00012,30.98396]
[1777914318763,39.24,80176.19,0.0,0.59337,0.00012,30.98396]
[1777914319026,39.24,80175.21,0.0,0.59325,0.00012,30.98584]
[1777914319772,39.24,80175.21,0.0,0.59325,0.00012,30.98584]
[1777914319773,39.24,80175.21,0.0,0.59325,0.00012,30.98584]
[1777914320534,39.24,80180.4,0.0,0.5939,0.00012,30.97568]
[1777914323970,39.24,80184.74,0.0,0.59444,0.00012,30.96707]
[1777914324815,39.24,80185.44,0.0,0.59453,0.00012,30.96566]
[1777914326074,39.23,80194.21,0.0,0.59561,0.00012,30.94815]
[1777914327081,39.23,80201.22,0.0,0.59648,0.00012,30.93401]
[1777914329202,39.23,80200.21,0.0,0.59636,0.00012,30.93604]
[1777914329220,39.23,80200.21,0.0,0.59636,0.00012,30.93604]
[1777914330153,39.23,80204.6,0.0,0.5969,0.00012,30.92711]
[1777914330184,39.23,80204.6,0.0,0.5969,0.00012,30.92711]
[1777914330286,39.23,80219.68,0.0,0.59876,0.00012,30.89607]
[1777914331326,39.23,80219.68,0.0,0.59876,0.00012,30.89607]
[1777914331362,39.23,80219.68,0.0,0.59876,0.00012,30.89607]
[1777914331399,39.23,80219.72,0.0,0.59877,0.00012,30.89287]
[1777914332124,39.23,80219.72,0.0,0.59877,0.00012,30.89287]
[1777914332198,39.23,80219.72,0.0,0.59877,0.00012,30.89287]
[1777914332256,39.23,80219.89,0.0,0.5988,0.00012,30.89251]
[1777914333157,39.23,80220.98,0.0,0.59893,0.00012,30.89027]
[1777914335904,39.23,80218.06,0.0,0.59857,0.00012,30.89636]
[1777914335928,39.23,80218.06,0.0,0.59857,0.00012,30.89636]
[1777914336531,39.23,80218.06,0.0,0.59857,0.00012,30.89636]
[1777914336596,39.23,80217.51,0.0,0.5985,0.00012,30.89752]
[1777914336890,39.23,80217.51,0.0,0.5985,0.00012,30.89752]
[1777914337276,39.23,80217.51,0.0,0.5985,0.00012,30.89752]
[1777914341478,39.24,80213.31,0.0,0.59798,0.00012,30.90626]
[1777914341507,39.24,80213.31,0.0,0.59798,0.00012,30.90626]
[1777914341531,39.24,80209.66,0.0,0.59753,0.00012,30.91378]
[1777914343228,39.24,80201.85,0.0,0.59656,0.00012,30.92974]
[1777914345241,39.24,80199.94,0.0,0.59632,0.00012,30.9336]
[1777914349273,39.24,80207.18,0.0,0.59722,0.00012,30.91884]
[1777914352289,39.24,80209.14,0.0,0.59746,0.00012,30.91482]
[1777914353483,39.24,80209.14,0.0,0.59746,0.00012,30.91482]
[1777914353530,39.24,80209.14,0.0,0.59746,0.00012,30.91482]
[1777914353538,39.24,80210.91,0.0,0.59768,0.00012,30.91119]
[1777914359083,39.24,80207.37,0.0,0.59724,0.00012,30.91845]
[1777914359109,39.24,80207.37,0.0,0.59724,0.00012,30.91845]
[1777914359339,39.24,80205.52,0.0,0.59702,0.00012,30.92223]
[1777914363414,39.24,80203.54,0.0,0.59677,0.00012,30.92625]
[1777914363509,39.24,80203.54,0.0,0.59677,0.00012,30.92625]
[1777914363543,39.24,80203.54,0.0,0.59677,0.00012,30.92625]
[1777914363605,39.24,80212.23,0.0,0.59784,0.00012,30.90847]
[1777914365710,39.24,80216.17,0.0,0.59833,0.00012,30.90033]
[1777914365734,39.24,80216.17,0.0,0.59833,0.00012,30.90033]
[1777914366388,39.24,80217.92,0.0,0.59855,0.00012,30.89673]
[1777914371423,39.24,80220.45,0.0,0.59885,0.00012,30.89159]
[1777914373236,39.24,80220.56,0.0,0.59887,0.00012,30.89138]
[1777914373299,39.24,80220.56,0.0,0.59887,0.00012,30.89138]
[1777914373436,39.24,80221.4,0.0,0.59897,0.00012,30.88964]
[1777914375451,39.24,80212.2,0.0,0.59783,0.00012,30.90871]
[1777914378494,39.24,80213.12,0.0,0.59794,0.00012,30.90684]
[1777914378531,39.24,80213.12,0.0,0.59794,0.00012,30.90684]
[1777914378591,39.24,80210.59,0.0,0.59763,0.00012,30.91205]
[1777914381838,39.24,80213.27,0.0,0.59796,0.00012,30.90657]
[1777914382590,39.24,80213.27,0.0,0.59796,0.00012,30.90657]
[1777914382994,39.24,80215.85,0.0,0.59828,0.00012,30.90125]
[1777914383007,39.24,80215.85,0.0,0.59828,0.00012,30.90125]
[1777914383507,39.24,80215.94,0.0,0.59829,0.00012,30.90108]
[1777914385228,39.24,80216.82,0.0,0.5984,0.00012,30.89929]
[1777914390556,39.24,80216.25,0.0,0.59832,0.00012,30.90054]
[1777914395350,39.25,80221.28,0.0,0.59895,0.00012,30.88707]
[1777914395525,39.25,80221.28,0.0,0.59895,0.00012,30.88707]
[1777914395549,39.25,80221.28,0.0,0.59895,0.00012,30.88707]
[1777914395639,39.25,80233.36,0.0,0.60043,0.00012,30.8617]
[1777914397605,39.25,80226.43,0.0,0.59958,0.00012,30.87636]
[1777914399337,39.25,80225.77,0.0,0.5995,0.00012,30.87776]
[1777914399619,39.25,80225.88,0.0,0.59951,0.00012,30.87756]
[1777914401634,39.25,80220.03,0.0,0.59879,0.00012,30.88981]
[1777914401781,39.25,80220.03,0.0,0.59879,0.00012,30.88981]
[1777914401805,39.25,80220.03,0.0,0.59879,0.00012,30.88981]
[1777914402640,39.25,80217.11,0.0,0.59842,0.00012,30.89589]
[1777914405661,39.25,80217.62,0.0,0.59848,0.00012,30.89489]
[1777914406428,39.25,80217.62,0.0,0.59848,0.00012,30.89489]
[1777914407122,39.25,80217.66,0.0,0.59849,0.00012,30.89482]
[1777914408740,39.25,80220.28,0.0,0.59881,0.00012,30.88943]
[1777914410700,39.25,80229.01,0.0,0.59988,0.00012,30.87119]
[1777914411773,39.25,80231.22,0.0,0.60015,0.00012,30.86655]
[1777914412052,39.25,80231.22,0.0,0.60015,0.00012,30.86655]
[1777914412080,39.25,80231.22,0.0,0.60015,0.00012,30.86655]
[1777914412593,39.25,80231.22,0.0,0.60015,0.00012,30.86655]
[1777914412698,39.25,80231.22,0.0,0.60015,0.00012,30.86655]
[1777914412757,39.25,80233.16,0.0,0.60039,0.00012,30.86246]
[1777914412929,39.25,80233.16,0.0,0.60039,0.00012,30.86246]
[1777914412978,39.25,80233.16,0.0,0.60039,0.00012,30.86246]
[1777914413002,39.25,80233.16,0.0,0.60039,0.00012,30.86246]
[1777914413084,39.25,80233.16,0.0,0.60039,0.00012,30.86246]
[1777914413120,39.25,80233.16,0.0,0.60039,0.00012,30.86246]
[1777914413719,39.26,80217.55,0.0,0.59847,0.00012,30.89521]
[1777914413768,39.26,80217.55,0.0,0.59847,0.00012,30.89521]
[1777914413859,39.26,80217.55,0.0,0.59847,0.00012,30.89521]
[1777914413907,39.26,80217.55,0.0,0.59847,0.00012,30.89521]
[1777914413974,39.26,80217.55,0.0,0.59847,0.00012,30.89521]
[1777914414725,39.26,80206.81,0.0,0.59714,0.00012,30.91728]
[1777914416476,39.26,80206.72,0.0,0.59713,0.00012,30.91749]
[1777914416505,39.26,80206.72,0.0,0.59713,0.00012,30.91749]
[1777914416740,39.26,80205.87,0.0,0.59702,0.00012,30.91923]
[1777914417747,39.26,80207.86,0.0,0.59727,0.00012,30.91517]
[1777914421809,39.26,80203.37,0.0,0.59672,0.00012,30.92429]
[1777914423427,39.26,80205.9,0.0,0.59703,0.00012,30.91914]
[1777914423485,39.26,80205.9,0.0,0.59703,0.00012,30.91914]
[1777914423606,39.26,80205.9,0.0,0.59703,0.00012,30.91914]
[1777914423642,39.26,80210.47,0.0,0.59759,0.00012,30.90981]
[1777914423882,39.26,80210.47,0.0,0.59759,0.00012,30.90981]
[1777914424380,39.26,80210.47,0.0,0.59759,0.00012,30.90981]
[1777914424432,39.26,80210.47,0.0,0.59759,0.00012,30.90981]
[1777914424449,39.26,80222.37,0.0,0.59906,0.00012,30.88524]
[1777914426810,39.26,80231.03,0.0,0.60012,0.00012,30.86712]
[1777914428157,39.26,80231.03,0.0,0.60012,0.00012,30.86712]
[1777914428296,39.26,80231.03,0.0,0.60012,0.00012,30.86712]
[1777914428315,39.26,80229.0,0.0,0.59987,0.00012,30.87142]
[1777914431273,39.26,80224.59,0.0,0.59933,0.00012,30.88072]
[1777914431296,39.26,80224.59,0.0,0.59933,0.00012,30.88072]
[1777914431322,39.26,80223.71,0.0,0.59922,0.00012,30.88258]
[1777914436576,39.26,80222.35,0.0,0.59905,0.00012,30.88547]
[1777914443929,39.27,80217.51,0.0,0.59844,0.00012,30.89569]
[1777914448964,39.27,80217.45,0.0,0.59843,0.00012,30.89591]
[1777914453999,39.27,80221.21,0.0,0.5989,0.00012,30.88508]
[1777914456015,39.27,80215.82,0.0,0.59823,0.00012,30.89628]
[1777914459036,39.27,80221.74,0.0,0.59896,0.00012,30.88407]
[1777914460683,39.27,80221.74,0.0,0.59896,0.00012,30.88407]
[1777914460718,39.27,80235.64,0.0,0.60067,0.00012,30.85485]
[1777914462057,39.27,80235.16,0.0,0.60061,0.00012,30.8559]
[1777914467092,39.28,80235.59,0.0,0.60065,0.00012,30.85513]
[1777914470315,39.28,80233.84,0.0,0.60044,0.00012,30.85889]
[1777914470331,39.28,80233.84,0.0,0.60044,0.00012,30.85889]
[1777914470597,39.28,80239.56,0.0,0.60114,0.00012,30.84676]
[1777914473660,39.28,80241.01,0.0,0.60131,0.00012,30.84372]
[1777914473734,39.28,80241.01,0.0,0.60131,0.00012,30.84372]
[1777914473764,39.28,80247.11,0.0,0.60206,0.00012,30.83059]
[1777914476700,39.28,80251.66,0.0,0.60263,0.00012,30.82071]
[1777914476733,39.28,80251.66,0.0,0.60263,0.00012,30.82071]
[1777914476759,39.28,80253.64,0.0,0.60287,0.00012,30.81639]
[1777914480183,39.27,80256.38,0.0,0.60322,0.00012,30.81013]
[1777914485217,39.27,80260.17,0.0,0.60369,0.00012,30.80179]
[1777914488229,39.27,80260.09,0.0,0.60368,0.00012,30.80197]
[1777914488339,39.27,80260.09,0.0,0.60368,0.00012,30.80197]
[1777914488370,39.27,80264.16,0.0,0.60418,0.00012,30.793]
[1777914490032,39.27,80263.99,0.0,0.60416,0.00012,30.79338]
[1777914490056,39.27,80263.99,0.0,0.60416,0.00012,30.79338]
[1777914490263,39.27,80260.46,0.0,0.60372,0.00012,30.80116]
[1777914495298,39.27,80257.03,0.0,0.6033,0.00012,30.80873]
[1777914497313,39.27,80250.15,0.0,0.60245,0.00012,30.8237]
[1777914502347,39.27,80249.93,0.0,0.60242,0.00012,30.8243]
[1777914504362,39.28,80260.52,0.0,0.60372,0.00012,30.80124]
[1777914506664,39.28,80259.89,0.0,0.60364,0.00012,30.80261]
[1777914507383,39.28,80259.15,0.0,0.60355,0.00012,30.80422]
[1777914508724,39.28,80266.36,0.0,0.60444,0.00012,30.78833]
[1777914511194,39.28,80261.73,0.0,0.60387,0.00012,30.79856]
[1777914514432,39.28,80255.44,0.0,0.6031,0.00012,30.80922]
[1777914515028,39.28,80255.44,0.0,0.6031,0.00012,30.80922]
[1777914515730,39.28,80262.36,0.0,0.60395,0.00012,30.79404]
[1777914519470,39.27,80268.56,0.0,0.60472,0.00012,30.78032]
[1777914522881,39.28,80265.52,0.0,0.60434,0.00012,30.78708]
[1777914523698,39.28,80265.52,0.0,0.60434,0.00012,30.78708]
[1777914523799,39.28,80274.11,0.0,0.6054,0.00012,30.76798]
[1777914524583,39.28,80274.11,0.0,0.6054,0.00012,30.76798]
[1777914524684,39.28,80280.05,0.0,0.60612,0.00012,30.75465]
[1777914526934,39.28,80284.31,0.0,0.60664,0.00012,30.74504]
[1777914527863,39.28,80284.64,0.0,0.60668,0.00012,30.74447]
[1777914528182,39.28,80284.64,0.0,0.60668,0.00012,30.74447]
[1777914528219,39.28,80284.64,0.0,0.60668,0.00012,30.74447]
[1777914528532,39.29,80277.92,0.0,0.60584,0.00012,30.7599]
[1777914529268,39.29,80277.92,0.0,0.60584,0.00012,30.7599]
[1777914529509,39.29,80277.92,0.0,0.60584,0.00012,30.7599]
[1777914529649,39.29,80277.92,0.0,0.60584,0.00012,30.7599]
[1777914529669,39.29,80266.74,0.0,0.60446,0.00012,30.78513]
[1777914530840,39.29,80266.74,0.0,0.60446,0.00012,30.78513]
[1777914531556,39.3,80258.75,0.0,0.60346,0.00012,30.80302]
[1777914532704,39.3,80258.75,0.0,0.60346,0.00012,30.80302]
[1777914532754,39.3,80244.37,0.0,0.60169,0.00012,30.83427]
[1777914535581,39.3,80250.54,0.0,0.60245,0.00012,30.82106]
[1777914540617,39.3,80254.52,0.0,0.60293,0.00012,30.81252]
[1777914542819,39.3,80255.9,0.0,0.6031,0.00012,30.8095]
[1777914543251,39.3,80257.98,0.0,0.60336,0.00012,30.80495]
[1777914544647,39.3,80272.23,0.0,0.6051,0.00012,30.77349]
[1777914545887,39.3,80276.91,0.0,0.60568,0.00012,30.76302]
[1777914546044,39.3,80276.91,0.0,0.60568,0.00012,30.76302]
[1777914547672,39.3,80268.25,0.0,0.60462,0.00012,30.78234]
[1777914549382,39.3,80267.64,0.0,0.60454,0.00012,30.78371]
[1777914552500,39.3,80272.86,0.0,0.60518,0.00012,30.77214]
[1777914552539,39.3,80272.86,0.0,0.60518,0.00012,30.77214]
[1777914552701,39.3,80280.13,0.0,0.60607,0.00012,30.75587]
[1777914554240,39.3,80279.76,0.0,0.60602,0.00012,30.75671]
[1777914559749,39.31,80281.06,0.0,0.60618,0.00012,30.75392]
[1777914561122,39.31,80281.4,0.0,0.60622,0.00012,30.75318]
[1777914561766,39.31,80282.81,0.0,0.60639,0.00012,30.75002]
[1777914562265,39.31,80282.81,0.0,0.60639,0.00012,30.75002]
[1777914562772,39.31,80313.82,0.0,0.61018,0.00012,30.67864]
[1777914563000,39.31,80313.82,0.0,0.61018,0.00012,30.67864]
[1777914563781,39.31,80307.23,0.0,0.60937,0.00012,30.69406]
[1777914564140,39.31,80307.23,0.0,0.60937,0.00012,30.69406]
[1777914564785,39.31,80312.17,0.0,0.60998,0.00012,30.68239]
[1777914565798,39.31,80313.18,0.0,0.61009,0.00012,30.68023]
[1777914570827,39.33,80318.27,0.0,0.61068,0.00012,30.66907]
[1777914575862,39.33,80322.0,0.0,0.61112,0.00012,30.65752]
[1777914579890,39.34,80313.34,0.0,0.61005,0.00012,30.67838]
[1777914582911,39.34,80309.12,0.0,0.60953,0.00012,30.68828]
[1777914587945,39.34,80307.82,0.0,0.60937,0.00012,30.69127]
[1777914592990,39.34,80312.39,0.0,0.60993,0.00012,30.68066]
[1777914598020,39.34,80310.92,0.0,0.60975,0.00012,30.68408]
[1777914603055,39.34,80314.16,0.0,0.61015,0.00012,30.67648]
[1777914608089,39.34,80318.5,0.0,0.61068,0.00012,30.66626]
[1777914610110,39.34,80323.7,0.0,0.61131,0.00012,30.65397]
[1777914614136,39.34,80329.12,0.0,0.61197,0.00012,30.64114]
[1777914619171,39.35,80330.08,0.0,0.61207,0.00012,30.63914]
[1777914624209,39.35,80331.22,0.0,0.61221,0.00012,30.63649]
[1777914624971,39.35,80331.22,0.0,0.61221,0.00012,30.63649]
[1777914625082,39.35,80331.22,0.0,0.61221,0.00012,30.63649]
[1777914626223,39.35,80324.5,0.0,0.61138,0.00012,30.65258]
[1777914628456,39.35,80325.62,0.0,0.61152,0.00012,30.64994]
[1777914630753,39.35,80328.02,0.0,0.61181,0.00012,30.64425]
[1777914630850,39.35,80336.28,0.0,0.61281,0.00012,30.6245]
[1777914632801,39.36,80337.25,0.0,0.61293,0.00012,30.61935]
[1777914633746,39.36,80337.25,0.0,0.61293,0.00012,30.61935]
[1777914633816,39.37,80338.53,0.0,0.61307,0.00012,30.61658]
[1777914639316,39.37,80339.02,0.0,0.61311,0.00012,30.61585]
[1777914640264,39.37,80339.02,0.0,0.61311,0.00012,30.61585]
[1777914640389,39.37,80339.02,0.0,0.61311,0.00012,30.61585]
[1777914640500,39.37,80352.0,0.0,0.61468,0.00012,30.58432]
[1777914642871,39.37,80396.32,0.0,0.62007,0.00012,30.47251]
[1777914643371,39.37,80396.32,0.0,0.62007,0.00012,30.47251]
[1777914643455,39.37,80399.66,0.0,0.62048,0.00012,30.46368]
[1777914644375,39.37,80399.66,0.0,0.62048,0.00012,30.46368]
[1777914644466,39.37,80401.85,0.0,0.62074,0.00012,30.45816]
[1777914646375,39.37,80411.43,0.0,0.62189,0.00012,30.4332]
[1777914647382,39.38,80410.49,0.0,0.62175,0.00012,30.43634]
[1777914648402,39.39,80404.37,0.0,0.62099,0.00012,30.453]
[1777914649444,39.39,80404.37,0.0,0.62099,0.00012,30.453]
[1777914649506,39.4,80391.71,0.0,0.61943,0.00012,30.48623]
[1777914650416,39.4,80391.88,0.0,0.61944,0.00012,30.48618]
[1777914651422,39.4,80391.88,0.0,0.61944,0.00012,30.48618]
[1777914651517,39.4,80407.18,0.0,0.62129,0.00012,30.44668]
[1777914652944,39.41,80416.37,0.0,0.62238,0.00012,30.42298]
[1777914653444,39.41,80416.29,0.0,0.62238,0.00012,30.42297]
[1777914654456,39.42,80417.74,0.0,0.62253,0.00012,30.41977]
[1777914655459,39.42,80411.85,0.0,0.62182,0.00012,30.43521]
[1777914656917,39.42,80411.85,0.0,0.62182,0.00012,30.43521]
[1777914656929,39.44,80397.78,0.0,0.62007,0.00012,30.47297]
[1777914659488,39.45,80391.4,0.0,0.61926,0.00012,30.4903]
[1777914660836,39.45,80391.4,0.0,0.61926,0.00012,30.4903]
[1777914662413,39.47,80389.86,0.0,0.61904,0.00012,30.4951]
[1777914662517,39.47,80398.69,0.0,0.6201,0.00012,30.47251]
[1777914666538,39.49,80399.57,0.0,0.62016,0.00012,30.47153]
[1777914668551,39.5,80405.7,0.0,0.62087,0.00012,30.45645]
[1777914670602,39.52,80395.72,0.0,0.61962,0.00012,30.48333]
[1777914671575,39.52,80384.42,0.0,0.61824,0.00012,30.51243]
[1777914672582,39.52,80374.5,0.0,0.61704,0.00012,30.53734]
[1777914673587,39.52,80364.95,0.0,0.61589,0.00012,30.56103]
[1777914674594,39.52,80357.88,0.0,0.61503,0.00012,30.57846]
[1777914676811,39.52,80352.97,0.0,0.61444,0.00012,30.59045]
[1777914676843,39.53,80352.41,0.0,0.61436,0.00012,30.5919]
[1777914682652,39.53,80345.3,0.0,0.6135,0.00012,30.60933]
[1777914683657,39.53,80338.17,0.0,0.61263,0.00012,30.62645]
[1777914686678,39.53,80340.43,0.0,0.6129,0.00012,30.62111]
[1777914691713,39.53,80339.06,0.0,0.61274,0.00012,30.62133]
[1777914693727,39.53,80347.38,0.0,0.61375,0.00012,30.60135]
[1777914698762,39.53,80349.76,0.0,0.61403,0.00012,30.59563]
[1777914702789,39.53,80355.62,0.0,0.61475,0.00012,30.58121]
[1777914707825,39.53,80357.71,0.0,0.61501,0.00012,30.57591]
[1777914712859,39.52,80356.44,0.0,0.61486,0.00012,30.57887]
[1777914717895,39.52,80356.33,0.0,0.61486,0.00012,30.57897]
[1777914721922,39.52,80348.69,0.0,0.61394,0.00012,30.59744]
[1777914724042,39.52,80350.46,0.0,0.61415,0.00012,30.59318]
[1777914726460,39.52,80349.61,0.0,0.61405,0.00012,30.59512]
[1777914727032,39.52,80349.61,0.0,0.61405,0.00012,30.59512]
[1777914727063,39.52,80347.93,0.0,0.61385,0.00012,30.59923]
[1777914728975,39.52,80341.44,0.0,0.61306,0.00012,30.61494]
[1777914729982,39.52,80332.95,0.0,0.61203,0.00012,30.63529]
[1777914730410,39.52,80332.95,0.0,0.61203,0.00012,30.63529]
[1777914730989,39.52,80330.38,0.0,0.61172,0.00012,30.64139]
[1777914731995,39.52,80323.22,0.0,0.61085,0.00012,30.65831]
[1777914733002,39.52,80315.24,0.0,0.60988,0.00012,30.67697]
[1777914734010,39.52,80309.08,0.0,0.60913,0.00012,30.69126]
[1777914735017,39.52,80297.35,0.0,0.60771,0.00012,30.71812]
[1777914736578,39.52,80294.26,0.0,0.60733,0.00012,30.72513]
[1777914737033,39.52,80288.31,0.0,0.60661,0.00012,30.73857]
[1777914738387,39.52,80292.76,0.0,0.60715,0.00012,30.72853]
[1777914738590,39.52,80292.76,0.0,0.60715,0.00012,30.72853]
[1777914739047,39.52,80286.25,0.0,0.60635,0.00012,30.74322]
[1777914740054,39.52,80275.62,0.0,0.60506,0.00012,30.76692]
[1777914741030,39.52,80275.62,0.0,0.60506,0.00012,30.76692]
[1777914741061,39.52,80275.06,0.0,0.60499,0.00012,30.76816]
[1777914741670,39.52,80275.06,0.0,0.60499,0.00012,30.76816]
[1777914742068,39.52,80274.5,0.0,0.60492,0.00012,30.7694]
[1777914747686,39.52,80276.52,0.0,0.60517,0.00012,30.76492]
[1777914747783,39.52,80284.72,0.0,0.60617,0.00012,30.74665]
[1777914748493,39.52,80284.72,0.0,0.60617,0.00012,30.74665]
[1777914751131,39.52,80289.32,0.0,0.60673,0.00012,30.7332]
[1777914753655,39.52,80301.03,0.0,0.60816,0.00012,30.70653]
[1777914757173,39.52,80312.59,0.0,0.60957,0.00012,30.67978]
[1777914759187,39.52,80314.32,0.0,0.60979,0.00012,30.67568]
[1777914761201,39.52,80308.51,0.0,0.60908,0.00012,30.68911]
[1777914764222,39.51,80304.31,0.0,0.60858,0.00012,30.69871]
[1777914769257,39.51,80306.36,0.0,0.60883,0.00012,30.69385]
[1777914772278,39.51,80312.3,0.0,0.60956,0.00012,30.68004]
[1777914775300,39.51,80307.32,0.0,0.60896,0.00012,30.6915]
[1777914780333,39.51,80312.25,0.0,0.60956,0.00012,30.67997]
[1777914785370,39.5,80311.75,0.0,0.6095,0.00012,30.68104]
[1777914790405,39.5,80315.67,0.0,0.60999,0.00012,30.67182]
[1777914793940,39.5,80329.1,0.0,0.61162,0.00012,30.64022]
[1777914795440,39.5,80329.21,0.0,0.61163,0.00012,30.63995]
[1777914800475,39.5,80337.91,0.0,0.61269,0.00012,30.61925]
[1777914802490,39.5,80344.45,0.0,0.61348,0.00012,30.60356]
[1777914803505,39.5,80344.45,0.0,0.61348,0.00012,30.60356]
[1777914803599,39.5,80346.57,0.0,0.61373,0.00012,30.59846]
[1777914809538,39.5,80347.52,0.0,0.61385,0.00012,30.59605]
[1777914813784,39.5,80347.26,0.0,0.61384,0.00012,30.5934]
[1777914815900,39.5,80366.98,0.0,0.61623,0.00012,30.54492]
[1777914816688,39.5,80366.98,0.0,0.61623,0.00012,30.54492]
[1777914816774,39.5,80365.91,0.0,0.6161,0.00012,30.54755]
[1777914817897,39.5,80365.91,0.0,0.6161,0.00012,30.54755]
[1777914817986,39.5,80374.01,0.0,0.61708,0.00012,30.5274]
[1777914820014,39.49,80373.88,0.0,0.61706,0.00012,30.52771]
[1777914822631,39.49,80372.5,0.0,0.6169,0.00012,30.53115]
[1777914827663,39.49,80371.78,0.0,0.61681,0.00012,30.53292]
[1777914829677,39.49,80366.83,0.0,0.61621,0.00012,30.54522]
[1777914834713,39.49,80363.99,0.0,0.61587,0.00012,30.55216]
[1777914836727,39.49,80357.62,0.0,0.6151,0.00012,30.56782]
[1777914840754,39.49,80357.24,0.0,0.61506,0.00012,30.56863]
[1777914845790,39.49,80359.74,0.0,0.61537,0.00012,30.56236]
[1777914850827,39.49,80362.61,0.0,0.61572,0.00012,30.55518]
[1777914855862,39.48,80360.4,0.0,0.61546,0.00012,30.56052]
[1777914860900,39.48,80362.36,0.0,0.6157,0.00012,30.55559]
[1777914863919,39.48,80355.65,0.0,0.61489,0.00012,30.57203]
[1777914868955,39.48,80358.44,0.0,0.61524,0.00012,30.56506]
[1777914873989,39.48,80361.51,0.0,0.61562,0.00012,30.55424]
[1777914876005,39.48,80368.64,0.0,0.61649,0.00012,30.53656]
[1777914881039,39.48,80358.07,0.0,0.61521,0.00012,30.56263]
[1777914883054,39.48,80352.86,0.0,0.61458,0.00012,30.57536]
[1777914888092,39.48,80352.98,0.0,0.61459,0.00012,30.57506]
[1777914893126,39.48,80351.04,0.0,0.61436,0.00012,30.57978]
[1777914898164,39.48,80351.52,0.0,0.61441,0.00012,30.57881]
[1777914903204,39.48,80350.86,0.0,0.61432,0.00012,30.58058]
[1777914908240,39.48,80353.0,0.0,0.61458,0.00012,30.57548]
[1777914911261,39.49,80344.53,0.0,0.61355,0.00012,30.5961]
[1777914914815,39.49,80351.23,0.0,0.61436,0.00012,30.57992]
[1777914920323,39.49,80345.05,0.0,0.61361,0.00012,30.59485]
[1777914925359,39.49,80343.17,0.0,0.61338,0.00012,30.59953]
[1777914930394,39.49,80348.36,0.0,0.614,0.00012,30.58712]
[1777914934958,39.49,80341.7,0.0,0.61319,0.00012,30.6002]
[1777914940464,39.5,80341.91,0.0,0.61321,0.00012,30.59988]
[1777914945035,39.5,80348.45,0.0,0.614,0.00012,30.58411]
[1777914947514,39.5,80342.71,0.0,0.6133,0.00012,30.59805]
[1777914950535,39.5,80352.31,0.0,0.61447,0.00012,30.57479]
[1777914952549,39.5,80354.46,0.0,0.61473,0.00012,30.56947]
[1777914958590,39.49,80355.58,0.0,0.61487,0.00012,30.56656]
[1777914963626,39.49,80352.18,0.0,0.61447,0.00012,30.57476]
[1777914964801,39.49,80352.18,0.0,0.61447,0.00012,30.57476]
[1777914969883,39.49,80348.32,0.0,0.61399,0.00012,30.5843]
[1777914969921,39.5,80346.74,0.0,0.6138,0.00012,30.58817]
[1777914975244,39.5,80343.17,0.0,0.61336,0.00012,30.59698]
[1777914980746,39.5,80340.72,0.0,0.61305,0.00012,30.60303]
[1777914986790,39.5,80339.08,0.0,0.61285,0.00012,30.60709]
[1777914991824,39.51,80339.4,0.0,0.61289,0.00012,30.60327]
[1777914993028,39.51,80339.4,0.0,0.61289,0.00012,30.60327]
[1777914993101,39.51,80349.05,0.0,0.61406,0.00012,30.58001]
[1777914994846,39.51,80351.29,0.0,0.61433,0.00012,30.57455]
[1777914995391,39.51,80351.29,0.0,0.61433,0.00012,30.57455]
[1777915000889,39.5,80352.58,0.0,0.6145,0.00012,30.57119]
[1777915002504,39.5,80356.05,0.0,0.61492,0.00012,30.56269]
[1777915005923,39.5,80365.35,0.0,0.61605,0.00012,30.5397]
[1777915010962,39.5,80371.56,0.0,0.6168,0.00012,30.52422]
[1777915011965,39.5,80380.03,0.0,0.61783,0.00012,30.50301]
[1777915013983,39.5,80379.59,0.0,0.61777,0.00012,30.50412]
[1777915014986,39.5,80385.93,0.0,0.61854,0.00012,30.48813]
[1777915018007,39.5,80389.38,0.0,0.61895,0.00012,30.47943]
[1777915021576,39.5,80392.22,0.0,0.61929,0.00012,30.47226]
[1777915022073,39.5,80384.23,0.0,0.61833,0.00012,30.49257]
[1777915023110,39.5,80353.16,0.0,0.61457,0.00012,30.56978]
[1777915024079,39.5,80346.81,0.0,0.6138,0.00012,30.58523]
[1777915025089,39.5,80345.73,0.0,0.61367,0.00012,30.58788]
[1777915025959,39.5,80345.73,0.0,0.61367,0.00012,30.58788]
[1777915026094,39.5,80338.89,0.0,0.61284,0.00012,30.60438]
[1777915031151,39.5,80339.66,0.0,0.61293,0.00012,30.60262]
[1777915032846,39.51,80338.02,0.0,0.61273,0.00012,30.60659]
[1777915033141,39.5,80347.04,0.0,0.61382,0.00012,30.58482]
[1777915035316,39.5,80351.34,0.0,0.61434,0.00012,30.5744]
[1777915035410,39.51,80362.31,0.0,0.61567,0.00012,30.54757]
[1777915037185,39.51,80373.54,0.0,0.61702,0.00012,30.51974]
[1777915038198,39.51,80398.29,0.0,0.62001,0.00012,30.45708]
[1777915039201,39.5,80413.44,0.0,0.62184,0.00012,30.41784]
[1777915040213,39.5,80415.68,0.0,0.62212,0.00012,30.41177]
[1777915041213,39.5,80440.61,0.0,0.62512,0.00012,30.34553]
[1777915043229,39.5,80424.85,0.0,0.62322,0.00012,30.38765]
[1777915044234,39.5,80412.53,0.0,0.62174,0.00012,30.41994]
[1777915046250,39.5,80421.48,0.0,0.62282,0.00012,30.39645]
[1777915048266,39.5,80417.57,0.0,0.62235,0.00012,30.40661]
[1777915050280,39.5,80408.4,0.0,0.62125,0.00012,30.43049]
[1777915051294,39.5,80393.98,0.0,0.61952,0.00012,30.46449]
[1777915052301,39.5,80390.23,0.0,0.61907,0.00012,30.47408]
[1777915054314,39.5,80405.2,0.0,0.62088,0.00012,30.43557]
[1777915056330,39.5,80405.1,0.0,0.62087,0.00012,30.43575]
[1777915058340,39.49,80413.75,0.0,0.62191,0.00012,30.41321]
[1777915061361,39.49,80407.28,0.0,0.62113,0.00012,30.42997]
[1777915066395,39.49,80403.87,0.0,0.62073,0.00012,30.43874]
[1777915069417,39.49,80398.73,0.0,0.6201,0.00012,30.45204]
[1777915071430,39.49,80405.09,0.0,0.62087,0.00012,30.43556]
[1777915072437,39.49,80411.2,0.0,0.62161,0.00012,30.41966]
[1777915074452,39.49,80410.0,0.0,0.62147,0.00012,30.42272]
[1777915078483,39.49,80418.29,0.0,0.62247,0.00012,30.40097]
[1777915083518,39.49,80430.86,0.0,0.62398,0.00012,30.36771]
[1777915084536,39.49,80435.85,0.0,0.62458,0.00012,30.35449]
[1777915089576,39.5,80451.63,0.0,0.62644,0.00012,30.31279]
[1777915091588,39.51,80450.42,0.0,0.62627,0.00012,30.31678]
[1777915092595,39.52,80443.79,0.0,0.62545,0.00012,30.33519]
[1777915094609,39.53,80440.08,0.0,0.62498,0.00012,30.34581]
[1777915096118,39.53,80446.11,0.0,0.62571,0.00012,30.32964]
[1777915100652,39.53,80435.69,0.0,0.62444,0.00012,30.35795]
[1777915102666,39.53,80446.65,0.0,0.62575,0.00012,30.32859]
[1777915104682,39.54,80454.93,0.0,0.62674,0.00012,30.30622]
[1777915106194,39.55,80459.52,0.0,0.62726,0.00012,30.29454]
[1777915108709,39.54,80466.51,0.0,0.62811,0.00012,30.27508]
[1777915110721,39.56,80463.36,0.0,0.62769,0.00012,30.28491]
[1777915116270,39.55,80470.3,0.0,0.62854,0.00012,30.26227]
[1777915117784,39.57,80457.9,0.0,0.62702,0.00012,30.29726]
[1777915118793,39.57,80442.15,0.0,0.62513,0.00012,30.33985]
[1777915119799,39.57,80437.49,0.0,0.62457,0.00012,30.35233]
[1777915124833,39.57,80443.46,0.0,0.62529,0.00012,30.33644]
[1777915129868,39.57,80441.72,0.0,0.62507,0.00012,30.34122]
[1777915134905,39.57,80436.42,0.0,0.62444,0.00012,30.35545]
[1777915136406,39.57,80413.36,0.0,0.62167,0.00012,30.41614]
[1777915136919,39.57,80412.9,0.0,0.62161,0.00012,30.41731]
[1777915137927,39.57,80406.81,0.0,0.62088,0.00012,30.43305]
[1777915139939,39.57,80403.68,0.0,0.62051,0.00012,30.44112]
[1777915141968,39.57,80387.67,0.0,0.61858,0.00012,30.48193]
[1777915142976,39.57,80376.13,0.0,0.61719,0.00012,30.51092]
[1777915143981,39.57,80375.51,0.0,0.61712,0.00012,30.51246]
[1777915148015,39.57,80382.28,0.0,0.61793,0.00012,30.49547]
[1777915150032,39.57,80381.99,0.0,0.6179,0.00012,30.4962]
[1777915151456,39.57,80381.99,0.0,0.6179,0.00012,30.4962]
[1777915151533,39.57,80379.99,0.0,0.61766,0.00012,30.50122]
[1777915156547,39.57,80377.39,0.0,0.61734,0.00012,30.50773]
[1777915161105,39.57,80372.34,0.0,0.61673,0.00012,30.52036]
[1777915166617,39.57,80373.77,0.0,0.61691,0.00012,30.51677]
[1777915167893,39.57,80373.77,0.0,0.61691,0.00012,30.51676]
[1777915168174,39.57,80373.77,0.0,0.61691,0.00012,30.51676]
[1777915168191,39.57,80378.98,0.0,0.61754,0.00012,30.50375]
[1777915169099,39.57,80378.98,0.0,0.61754,0.00012,30.50375]
[1777915169164,39.57,80379.56,0.0,0.61761,0.00012,30.50229]
[1777915170169,39.57,80395.9,0.0,0.61958,0.00012,30.46089]
[1777915171176,39.57,80400.92,0.0,0.62019,0.00012,30.44483]
[1777915175325,39.57,80399.35,0.0,0.62001,0.00012,30.4487]
[1777915175347,39.57,80400.7,0.0,0.62018,0.00012,30.44519]
[1777915178010,39.56,80399.73,0.0,0.62006,0.00012,30.44757]
[1777915179198,39.56,80400.46,0.0,0.62015,0.00012,30.44565]
[1777915179281,39.56,80408.67,0.0,0.62114,0.00012,30.42445]
[1777915182253,39.56,80409.11,0.0,0.6212,0.00012,30.42318]
[1777915183261,39.56,80402.06,0.0,0.62035,0.00012,30.44134]
[1777915185275,39.55,80394.21,0.0,0.61943,0.00012,30.46092]
[1777915186215,39.55,80394.21,0.0,0.61943,0.00012,30.46092]
[1777915186288,39.54,80391.67,0.0,0.61914,0.00012,30.46693]
[1777915188322,39.53,80394.97,0.0,0.61959,0.00012,30.4574]
[1777915193331,39.5,80396.91,0.0,0.61989,0.00012,30.45079]
[1777915194519,39.5,80396.91,0.0,0.61989,0.00012,30.45079]
[1777915198353,39.48,80400.91,0.0,0.62041,0.00012,30.43949]
[1777915198434,39.48,80401.26,0.0,0.62047,0.00012,30.43821]
[1777915203225,39.47,80403.39,0.0,0.62075,0.00012,30.43223]
[1777915203229,39.47,80403.39,0.0,0.62075,0.00012,30.43223]
[1777915203402,39.47,80406.0,0.0,0.62106,0.00012,30.42544]
[1777915208435,39.46,80411.09,0.0,0.62169,0.00012,30.41184]
[1777915210451,39.46,80420.24,0.0,0.62279,0.00012,30.38782]
[1777915212464,39.46,80418.76,0.0,0.62262,0.00012,30.3917]
[1777915214477,39.46,80410.78,0.0,0.62166,0.00012,30.41252]
[1777915216492,39.46,80406.94,0.0,0.6212,0.00012,30.42247]
[1777915221530,39.46,80412.29,0.0,0.62185,0.00012,30.40841]
[1777915225559,39.46,80424.02,0.0,0.62326,0.00012,30.37751]
[1777915227574,39.46,80425.29,0.0,0.62341,0.00012,30.37416]
[1777915232607,39.46,80416.37,0.0,0.62234,0.00012,30.39471]
[1777915234622,39.46,80414.71,0.0,0.62215,0.00012,30.39896]
[1777915237643,39.46,80420.98,0.0,0.62291,0.00012,30.38214]
[1777915240664,39.45,80424.58,0.0,0.62335,0.00012,30.37258]
[1777915245700,39.46,80427.42,0.0,0.62368,0.00012,30.36525]
[1777915249727,39.46,80414.38,0.0,0.6221,0.00012,30.39988]
[1777915250734,39.47,80407.1,0.0,0.62119,0.00012,30.41972]
[1777915251742,39.48,80397.2,0.0,0.62,0.00012,30.44535]
[1777915253755,39.48,80388.75,0.0,0.61897,0.00012,30.46704]
[1777915255611,39.48,80388.75,0.0,0.61897,0.00012,30.46704]
[1777915255712,39.48,80386.2,0.0,0.61866,0.00012,30.47358]
[1777915260806,39.48,80386.39,0.0,0.61869,0.00012,30.47303]
[1777915262287,39.48,80380.49,0.0,0.61797,0.00012,30.488]
[1777915264173,39.48,80380.49,0.0,0.61797,0.00012,30.488]
[1777915264223,39.48,80389.47,0.0,0.61906,0.00012,30.46528]
[1777915264970,39.48,80389.47,0.0,0.61906,0.00012,30.46528]
[1777915265320,39.48,80389.47,0.0,0.61906,0.00012,30.46528]
[1777915265348,39.48,80393.1,0.0,0.6195,0.00012,30.45596]
[1777915266852,39.48,80401.76,0.0,0.62054,0.00012,30.43366]
[1777915268867,39.48,80403.62,0.0,0.62077,0.00012,30.42878]
[1777915270547,39.48,80403.62,0.0,0.62077,0.00012,30.42878]
[1777915270642,39.48,80400.72,0.0,0.62042,0.00012,30.43628]
[1777915273333,39.48,80401.57,0.0,0.62052,0.00012,30.43419]
[1777915273419,39.48,80410.95,0.0,0.62165,0.00012,30.40992]
[1777915274909,39.48,80414.07,0.0,0.62203,0.00012,30.40172]
[1777915279943,39.48,80418.34,0.0,0.62254,0.00012,30.39047]
[1777915284979,39.48,80419.72,0.0,0.62271,0.00012,30.38681]
[1777915286993,39.48,80427.83,0.0,0.62368,0.00012,30.36538]
[1777915289008,39.48,80431.23,0.0,0.62409,0.00012,30.35636]
[1777915290016,39.48,80440.38,0.0,0.62519,0.00012,30.33189]
[1777915291022,39.48,80439.98,0.0,0.62515,0.00012,30.32982]
[1777915296057,39.48,80435.19,0.0,0.62457,0.00012,30.34278]
[1777915301092,39.48,80436.46,0.0,0.62472,0.00012,30.33949]
[1777915306127,39.48,80437.1,0.0,0.62479,0.00012,30.33788]
[1777915312638,39.48,80433.96,0.0,0.62441,0.00012,30.3464]
[1777915318211,39.48,80436.91,0.0,0.62476,0.00012,30.33861]
[1777915321232,39.49,80446.46,0.0,0.6259,0.00012,30.31299]
[1777915322708,39.49,80454.83,0.0,0.62691,0.00012,30.2903]
[1777915324253,39.49,80456.54,0.0,0.62711,0.00012,30.28573]
[1777915326267,39.49,80449.5,0.0,0.62626,0.00012,30.305]
[1777915329288,39.49,80444.24,0.0,0.62562,0.00012,30.31936]
[1777915334323,39.49,80450.19,0.0,0.62633,0.00012,30.30344]
[1777915337346,39.49,80459.3,0.0,0.62742,0.00012,30.2786]
[1777915339359,39.49,80446.81,0.0,0.62592,0.00012,30.31262]
[1777915341374,39.5,80440.64,0.0,0.62518,0.00012,30.32934]
[1777915346409,39.5,80443.6,0.0,0.62553,0.00012,30.32153]
[1777915351444,39.5,80441.41,0.0,0.62527,0.00012,30.32438]
[1777915356479,39.5,80434.43,0.0,0.62443,0.00012,30.34324]
[1777915361514,39.5,80432.95,0.0,0.62425,0.00012,30.34727]
[1777915363528,39.5,80421.47,0.0,0.62287,0.00012,30.3777]
[1777915364535,39.5,80411.83,0.0,0.62171,0.00012,30.40296]
[1777915366550,39.5,80417.93,0.0,0.62244,0.00012,30.38699]
[1777915371584,39.5,80412.23,0.0,0.62176,0.00012,30.40182]
[1777915376619,39.5,80412.86,0.0,0.62184,0.00012,30.40007]
[1777915381656,39.5,80416.59,0.0,0.62229,0.00012,30.39022]
[1777915384676,39.5,80429.78,0.0,0.62388,0.00012,30.35539]
[1777915386692,39.5,80430.12,0.0,0.62392,0.00012,30.35449]
[1777915391727,39.5,80434.67,0.0,0.62446,0.00012,30.34242]
[1777915396767,39.5,80432.19,0.0,0.62416,0.00012,30.3491]
[1777915398778,39.5,80441.4,0.0,0.62527,0.00012,30.32449]
[1777915400794,39.5,80442.61,0.0,0.62541,0.00012,30.32128]
[1777915402806,39.5,80435.72,0.0,0.62458,0.00012,30.33982]
[1777915406835,39.5,80432.37,0.0,0.62418,0.00012,30.34883]
[1777915411868,39.5,80426.91,0.0,0.62353,0.00012,30.36021]
[1777915416904,39.5,80429.36,0.0,0.62382,0.00012,30.35373]
[1777915421939,39.51,80433.41,0.0,0.62431,0.00012,30.343]
[1777915426973,39.51,80433.1,0.0,0.62427,0.00012,30.34388]
[1777915432011,39.51,80433.47,0.0,0.62431,0.00012,30.34296]
[1777915437044,39.51,80434.73,0.0,0.62446,0.00012,30.33972]
[1777915442079,39.51,80432.64,0.0,0.6242,0.00012,30.34537]
[1777915443556,39.51,80442.16,0.0,0.62534,0.00012,30.3199]
[1777915445100,39.51,80456.62,0.0,0.62708,0.00012,30.28078]
[1777915446107,39.51,80456.37,0.0,0.62704,0.00012,30.28151]
[1777915451142,39.52,80458.47,0.0,0.62728,0.00012,30.27606]
[1777915456177,39.52,80453.66,0.0,0.6267,0.00012,30.28946]
[1777915461212,39.52,80452.12,0.0,0.6265,0.00012,30.29389]
[1777915466246,39.53,80459.02,0.0,0.62732,0.00012,30.27533]
[1777915468261,39.53,80466.48,0.0,0.62821,0.00012,30.25499]
[1777915470275,39.53,80473.05,0.0,0.62899,0.00012,30.23697]
[1777915475310,39.54,80470.97,0.0,0.62874,0.00012,30.23993]
[1777915480345,39.54,80473.54,0.0,0.62903,0.00012,30.23323]
[1777915485380,39.55,80468.91,0.0,0.62846,0.00012,30.24644]
[1777915487393,39.55,80462.58,0.0,0.6277,0.00012,30.26398]
[1777915489407,39.55,80453.73,0.0,0.62663,0.00012,30.28825]
[1777915491422,39.55,80449.53,0.0,0.62613,0.00012,30.29971]
[1777915493909,39.55,80443.15,0.0,0.62536,0.00012,30.31698]
[1777915499482,39.55,80446.84,0.0,0.62579,0.00012,30.30722]
[1777915502503,39.56,80455.1,0.0,0.62678,0.00012,30.28496]
[1777915503980,39.56,80462.23,0.0,0.62763,0.00012,30.26556]
[1777915509556,39.56,80462.54,0.0,0.62765,0.00012,30.26507]
[1777915511571,39.56,80470.14,0.0,0.62856,0.00012,30.24431]
[1777915512576,39.56,80479.18,0.0,0.62963,0.00012,30.21934]
[1777915514054,39.57,80481.11,0.0,0.62986,0.00012,30.21406]
[1777915519625,39.59,80480.91,0.0,0.62978,0.00012,30.21604]
[1777915522646,39.59,80474.42,0.0,0.629,0.00012,30.23433]
[1777915527685,39.59,80473.73,0.0,0.6289,0.00012,30.23663]
[1777915532720,39.6,80475.57,0.0,0.62911,0.00012,30.22875]
[1777915537760,39.61,80475.49,0.0,0.62909,0.00012,30.22938]
[1777915542791,39.61,80474.71,0.0,0.62898,0.00012,30.23193]
[1777915545812,39.61,80467.73,0.0,0.62814,0.00012,30.25139]
[1777915550847,39.62,80465.31,0.0,0.62784,0.00012,30.25833]
[1777915556891,39.62,80464.83,0.0,0.62777,0.00012,30.25998]
[1777915558909,39.62,80456.19,0.0,0.62673,0.00012,30.28363]
[1777915560920,39.63,80451.54,0.0,0.62616,0.00012,30.29665]
[1777915562934,39.63,80444.13,0.0,0.62527,0.00012,30.31663]
[1777915565956,39.63,80442.1,0.0,0.62503,0.00012,30.32212]
[1777915568978,39.65,80425.57,0.0,0.623,0.00012,30.36701]
[1777915570992,39.66,80425.16,0.0,0.62292,0.00012,30.36904]
[1777915576028,39.67,80438.53,0.0,0.62451,0.00012,30.33392]
[1777915580055,39.67,80444.93,0.0,0.62528,0.00012,30.31685]
[1777915583075,39.67,80443.19,0.0,0.62507,0.00012,30.32153]
[1777915584083,39.67,80437.37,0.0,0.62437,0.00012,30.33705]
[1777915586097,39.67,80433.42,0.0,0.6239,0.00012,30.34752]
[1777915591136,39.67,80429.48,0.0,0.62344,0.00012,30.35471]
[1777915596170,39.67,80429.93,0.0,0.62349,0.00012,30.35347]
[1777915601205,39.67,80429.06,0.0,0.62339,0.00012,30.3557]
[1777915606241,39.67,80425.92,0.0,0.62301,0.00012,30.36405]
[1777915609270,39.67,80418.27,0.0,0.6221,0.00012,30.384]
[1777915610271,39.67,80411.86,0.0,0.62133,0.00012,30.40065]
[1777915611278,39.67,80400.61,0.0,0.61998,0.00012,30.42955]
[1777915612284,39.67,80394.58,0.0,0.61925,0.00012,30.44497]
[1777915614382,39.67,80393.85,0.0,0.61916,0.00012,30.44683]
[1777915614450,39.67,80391.93,0.0,0.61893,0.00012,30.45171]
[1777915618326,39.67,80383.01,0.0,0.61785,0.00012,30.47419]
[1777915623361,39.67,80385.27,0.0,0.61813,0.00012,30.46851]
[1777915628398,39.67,80390.17,0.0,0.61871,0.00012,30.4562]
[1777915631915,39.67,80394.97,0.0,0.61929,0.00012,30.44408]
[1777915632017,39.67,80400.49,0.0,0.61995,0.00012,30.43004]
[1777915634900,39.67,80407.16,0.0,0.62075,0.00012,30.41303]
[1777915640481,39.67,80413.1,0.0,0.62146,0.00012,30.39793]
[1777915641487,39.67,80419.71,0.0,0.62225,0.00012,30.38082]
[1777915646523,39.68,80417.64,0.0,0.62199,0.00012,30.38639]
[1777915651559,39.68,80418.51,0.0,0.62209,0.00012,30.38123]
[1777915656593,39.68,80420.37,0.0,0.62232,0.00012,30.37623]
[1777915661628,39.68,80420.75,0.0,0.62237,0.00012,30.37511]
[1777915666663,39.68,80426.39,0.0,0.62305,0.00012,30.36023]
[1777915669685,39.68,80434.69,0.0,0.62405,0.00012,30.33832]
[1777915672705,39.68,80440.9,0.0,0.62479,0.00012,30.32182]
[1777915673711,39.68,80455.0,0.0,0.62648,0.00012,30.284]
[1777915675186,39.68,80455.61,0.0,0.62655,0.00012,30.28238]
[1777915676733,39.68,80449.95,0.0,0.62587,0.00012,30.29771]
[1777915678747,39.68,80446.69,0.0,0.62548,0.00012,30.3065]
[1777915683786,39.68,80442.97,0.0,0.62503,0.00012,30.31652]
[1777915685261,39.68,80427.37,0.0,0.62316,0.00012,30.35783]
[1777915685798,39.68,80427.37,0.0,0.62316,0.00012,30.35782]
[1777915690834,39.68,80423.69,0.0,0.62271,0.00012,30.36781]
[1777915695869,39.69,80422.65,0.0,0.62257,0.00012,30.37083]
[1777915699897,39.69,80416.88,0.0,0.62187,0.00012,30.38608]
[1777915702919,39.69,80424.65,0.0,0.6228,0.00012,30.36599]
[1777915707954,39.7,80427.5,0.0,0.62313,0.00012,30.35884]
[1777915712990,39.7,80412.28,0.0,0.6213,0.00012,30.3956]
[1777915715004,39.71,80412.51,0.0,0.62132,0.00012,30.39511]
[1777915720044,39.71,80411.75,0.0,0.62122,0.00012,30.39727]
[1777915725080,39.71,80415.02,0.0,0.62161,0.00012,30.38902]
[1777915730114,39.72,80414.45,0.0,0.62153,0.00012,30.39072]
[1777915735150,39.72,80417.59,0.0,0.6219,0.00012,30.38282]
[1777915740184,39.72,80418.63,0.0,0.62201,0.00012,30.38036]
[1777915745221,39.73,80418.38,0.0,0.62197,0.00012,30.38126]
[1777915750259,39.73,80421.85,0.0,0.62238,0.00012,30.37249]
[1777915755291,39.73,80424.01,0.0,0.62262,0.00012,30.36714]
[1777915760326,39.74,80423.93,0.0,0.6226,0.00012,30.36763]
[1777915765361,39.74,80424.14,0.0,0.62262,0.00012,30.36728]
[1777915770405,39.75,80421.96,0.0,0.62235,0.00012,30.37323]
[1777915772419,39.75,80427.94,0.0,0.62307,0.00012,30.3546]
[1777915777454,39.75,80428.91,0.0,0.62318,0.00012,30.35229]
[1777915782489,39.76,80426.39,0.0,0.62286,0.00012,30.3592]
[1777915787524,39.76,80426.11,0.0,0.62282,0.00012,30.36014]
[1777915792563,39.76,80424.55,0.0,0.62262,0.00012,30.36442]
[1777915796376,39.76,80424.34,0.0,0.6226,0.00012,30.36507]
[1777915796590,39.77,80422.69,0.0,0.62239,0.00012,30.36948]
[1777915802202,39.77,80419.88,0.0,0.62205,0.00012,30.37697]
[1777915802294,39.77,80423.51,0.0,0.62248,0.00012,30.36758]
[1777915806950,39.77,80422.45,0.0,0.62235,0.00012,30.37055]
[1777915806978,39.77,80419.32,0.0,0.62197,0.00012,30.37872]
[1777915808675,39.78,80408.35,0.0,0.62065,0.00012,30.40708]
[1777915809828,39.78,80408.35,0.0,0.62065,0.00012,30.40708]
[1777915809889,39.78,80395.56,0.0,0.61912,0.00012,30.43963]
[1777915810691,39.78,80395.56,0.0,0.61912,0.00012,30.43964]
[1777915812820,39.78,80395.59,0.0,0.61912,0.00012,30.43957]
[1777915812935,39.78,80395.59,0.0,0.61912,0.00012,30.43957]
[1777915812947,39.78,80394.21,0.0,0.61896,0.00012,30.44306]
[1777915814722,39.78,80382.91,0.0,0.6176,0.00012,30.47154]
[1777915815878,39.78,80382.91,0.0,0.6176,0.00012,30.47154]
[1777915815979,39.78,80374.41,0.0,0.61657,0.00012,30.49266]
[1777915816734,39.78,80374.36,0.0,0.61656,0.00012,30.49283]
[1777915818748,39.78,80367.75,0.0,0.61577,0.00012,30.50916]
[1777915819754,39.78,80361.84,0.0,0.61505,0.00012,30.52361]
[1777915822483,39.78,80362.01,0.0,0.61507,0.00012,30.52326]
[1777915822776,39.78,80362.38,0.0,0.61511,0.00012,30.52239]
[1777915828822,39.79,80360.58,0.0,0.61489,0.00012,30.52692]
[1777915831839,39.79,80355.0,0.0,0.61423,0.00012,30.53733]
[1777915836089,39.79,80354.7,0.0,0.61419,0.00012,30.53812]
[1777915837882,39.79,80362.26,0.0,0.6151,0.00012,30.51975]
[1777915838889,39.79,80370.91,0.0,0.61614,0.00012,30.49858]
[1777915839896,39.79,80375.57,0.0,0.6167,0.00012,30.48708]
[1777915841463,39.79,80375.57,0.0,0.6167,0.00012,30.48708]
[1777915846396,39.79,80387.47,0.0,0.61813,0.00012,30.45743]
[1777915846988,39.79,80387.47,0.0,0.61813,0.00012,30.45743]
[1777915847048,39.79,80389.79,0.0,0.61841,0.00012,30.45161]
[1777915848959,39.79,80388.16,0.0,0.61822,0.00012,30.45571]
[1777915853572,39.79,80386.92,0.0,0.61806,0.00012,30.45909]
[1777915856466,39.79,80397.4,0.0,0.61931,0.00012,30.43278]
[1777915859029,39.79,80398.66,0.0,0.61946,0.00012,30.4296]
[1777915861043,39.79,80405.78,0.0,0.62031,0.00012,30.41152]
[1777915864342,39.79,80405.3,0.0,0.62026,0.00012,30.41278]
[1777915864443,39.79,80405.58,0.0,0.62029,0.00012,30.41208]
[1777915865353,39.79,80405.58,0.0,0.62029,0.00012,30.41208]
[1777915865427,39.79,80413.65,0.0,0.62125,0.00012,30.39142]
[1777915866293,39.79,80413.65,0.0,0.62125,0.00012,30.39142]
[1777915866296,39.79,80413.65,0.0,0.62125,0.00012,30.39142]
[1777915866327,39.79,80417.49,0.0,0.62171,0.00012,30.38154]
[1777915868092,39.79,80416.11,0.0,0.62154,0.00012,30.38515]
[1777915873128,39.8,80416.37,0.0,0.62157,0.00012,30.38467]
[1777915878165,39.8,80417.59,0.0,0.62171,0.00012,30.3817]
[1777915883199,39.8,80418.63,0.0,0.62182,0.00012,30.3792]
[1777915884557,39.8,80417.72,0.0,0.62171,0.00012,30.38159]
[1777915885214,39.8,80416.79,0.0,0.6216,0.00012,30.38403]
[1777915886326,39.8,80416.79,0.0,0.6216,0.00012,30.38403]
[1777915886428,39.81,80419.81,0.0,0.62196,0.00012,30.37627]
[1777915892261,39.81,80419.59,0.0,0.62193,0.00012,30.3739]
[1777915895282,39.81,80410.97,0.0,0.6209,0.00012,30.39623]
[1777915895652,39.81,80410.97,0.0,0.6209,0.00012,30.39623]
[1777915896289,39.81,80402.85,0.0,0.61992,0.00012,30.41701]
[1777915897311,39.81,80405.76,0.0,0.62027,0.00012,30.40963]
[1777915902330,39.81,80406.52,0.0,0.62036,0.00012,30.40778]
[1777915907366,39.81,80406.37,0.0,0.62034,0.00012,30.40825]
[1777915909774,39.82,80406.27,0.0,0.62032,0.00012,30.40855]
[1777915915422,39.82,80405.95,0.0,0.62028,0.00012,30.40947]
[1777915920458,39.82,80406.58,0.0,0.62035,0.00012,30.40796]
[1777915925492,39.82,80404.95,0.0,0.62015,0.00012,30.4122]
[1777915928465,39.82,80405.27,0.0,0.62019,0.00012,30.41142]
[1777915928561,39.82,80405.27,0.0,0.62019,0.00012,30.41142]
[1777915928542,39.82,80397.97,0.0,0.61932,0.00012,30.42995]
[1777915930528,39.82,80388.47,0.0,0.61818,0.00012,30.45386]
[1777915931536,39.82,80375.37,0.0,0.6166,0.00012,30.48646]
[1777915932541,39.82,80369.77,0.0,0.61593,0.00012,30.50027]
[1777915932846,39.82,80369.77,0.0,0.61593,0.00012,30.50027]
[1777915933549,39.82,80369.16,0.0,0.61585,0.00012,30.50181]
[1777915934558,39.83,80362.72,0.0,0.61508,0.00012,30.51755]
[1777915934921,39.83,80362.72,0.0,0.61508,0.00012,30.51755]
[1777915935565,39.83,80362.91,0.0,0.6151,0.00012,30.51712]
[1777915937578,39.83,80375.05,0.0,0.61655,0.00012,30.48748]
[1777915939595,39.83,80373.59,0.0,0.61637,0.00012,30.4912]
[1777915941378,39.83,80373.01,0.0,0.6163,0.00012,30.49267]
[1777915941412,39.83,80374.39,0.0,0.61647,0.00012,30.48927]
[1777915947101,39.83,80377.32,0.0,0.61682,0.00012,30.48199]
[1777915952682,39.83,80378.53,0.0,0.61698,0.00012,30.47579]
[1777915957717,39.83,80383.15,0.0,0.61753,0.00012,30.4643]
[1777915959730,39.83,80388.39,0.0,0.61816,0.00012,30.45125]
[1777915962752,39.83,80382.54,0.0,0.61746,0.00012,30.46585]
[1777915963759,39.83,80376.13,0.0,0.61669,0.00012,30.48177]
[1777915965773,39.83,80375.58,0.0,0.61662,0.00012,30.48321]
[1777915970807,39.83,80372.79,0.0,0.61627,0.00012,30.49029]
[1777915974836,39.84,80367.49,0.0,0.61563,0.00012,30.50342]
[1777915975684,39.84,80367.49,0.0,0.61563,0.00012,30.50342]
[1777915975844,39.84,80367.7,0.0,0.61565,0.00012,30.50294]
[1777915977857,39.84,80361.23,0.0,0.61487,0.00012,30.51873]
[1777915978987,39.84,80361.23,0.0,0.61487,0.00012,30.51873]
[1777915984906,39.84,80360.83,0.0,0.61482,0.00012,30.51986]
[1777915989941,39.84,80361.08,0.0,0.61485,0.00012,30.51931]
[1777915992962,39.84,80366.7,0.0,0.61553,0.00012,30.50558]
[1777915997997,39.84,80362.08,0.0,0.61497,0.00012,30.51677]
[1777915999465,39.84,80355.99,0.0,0.61424,0.00012,30.53151]
[1777916004044,39.84,80350.11,0.0,0.61353,0.00012,30.54569]
[1777916008073,39.84,80359.63,0.0,0.61467,0.00012,30.52282]
[1777916010090,39.84,80362.54,0.0,0.61502,0.00012,30.51582]
[1777916015121,39.84,80360.99,0.0,0.61484,0.00012,30.51654]
[1777916020161,39.85,80358.4,0.0,0.61452,0.00012,30.5229]
[1777916025190,39.85,80356.27,0.0,0.61426,0.00012,30.52812]
[1777916030225,39.85,80351.79,0.0,0.61372,0.00012,30.53895]
[1777916033251,39.85,80346.0,0.0,0.61302,0.00012,30.5528]
[1777916036471,39.85,80342.67,0.0,0.61262,0.00012,30.56071]
[1777916036493,39.85,80330.86,0.0,0.6112,0.00012,30.58849]
[1777916038603,39.85,80330.64,0.0,0.61117,0.00012,30.589]
[1777916038626,39.85,80326.18,0.0,0.61064,0.00012,30.59937]
[1777916044326,39.85,80338.27,0.0,0.6121,0.00012,30.57092]
[1777916045089,39.85,80338.27,0.0,0.6121,0.00012,30.57092]
[1777916045332,39.85,80338.04,0.0,0.61207,0.00012,30.57144]
[1777916047649,39.85,80339.21,0.0,0.61221,0.00012,30.56867]
[1777916050366,39.85,80346.85,0.0,0.61314,0.00012,30.55053]
[1777916055402,39.85,80346.34,0.0,0.61307,0.00012,30.55176]
[1777916060437,39.85,80346.67,0.0,0.61311,0.00012,30.55097]
[1777916062153,39.85,80345.67,0.0,0.61299,0.00012,30.55335]
[1777916062529,39.85,80345.67,0.0,0.61299,0.00012,30.55335]
[1777916062602,39.85,80333.81,0.0,0.61156,0.00012,30.58137]
[1777916064464,39.85,80325.11,0.0,0.61051,0.00012,30.60179]
[1777916064932,39.85,80325.11,0.0,0.61051,0.00012,30.60179]
[1777916065625,39.85,80325.11,0.0,0.61051,0.00012,30.60179]
[1777916065640,39.85,80325.11,0.0,0.61051,0.00012,30.60179]
[1777916065653,39.85,80325.61,0.0,0.61057,0.00012,30.60067]
[1777916066737,39.85,80325.61,0.0,0.61057,0.00012,30.60071]
[1777916067488,39.85,80325.58,0.0,0.61056,0.00012,30.60082]
[1777916068495,39.85,80314.63,0.0,0.60924,0.00012,30.62611]
[1777916068735,39.85,80314.63,0.0,0.60924,0.00012,30.62611]
[1777916069503,39.85,80304.63,0.0,0.60803,0.00012,30.6489]
[1777916070509,39.85,80306.73,0.0,0.60828,0.00012,30.64417]
[1777916071515,39.85,80308.52,0.0,0.60851,0.00012,30.63697]
[1777916071854,39.85,80308.52,0.0,0.60851,0.00012,30.63697]
[1777916072523,39.85,80308.27,0.0,0.60847,0.00012,30.63756]
[1777916077558,39.86,80307.27,0.0,0.60835,0.00012,30.63992]
[1777916079572,39.86,80300.46,0.0,0.60752,0.00012,30.6554]
[1777916082593,39.86,80297.62,0.0,0.60717,0.00012,30.66193]
[1777916087629,39.86,80297.46,0.0,0.60715,0.00012,30.66229]
[1777916087962,39.86,80297.46,0.0,0.60715,0.00012,30.66229]
[1777916088635,39.86,80297.42,0.0,0.60715,0.00012,30.66238]
[1777916093670,39.86,80297.7,0.0,0.60718,0.00012,30.66177]
[1777916096508,39.86,80294.51,0.0,0.60679,0.00012,30.66891]
[1777916096691,39.86,80294.13,0.0,0.60675,0.00012,30.66975]
[1777916101533,39.86,80295.48,0.0,0.60691,0.00012,30.6668]
[1777916101889,39.86,80296.81,0.0,0.60707,0.00012,30.66383]
[1777916102738,39.86,80302.67,0.0,0.60778,0.00012,30.65067]
[1777916103753,39.86,80315.22,0.0,0.60929,0.00012,30.62214]
[1777916105059,39.86,80314.37,0.0,0.60919,0.00012,30.6241]
[1777916105756,39.86,80308.59,0.0,0.60849,0.00012,30.6373]
[1777916109675,39.86,80308.26,0.0,0.60845,0.00012,30.63811]
[1777916110382,39.86,80307.81,0.0,0.60839,0.00012,30.63914]
[1777916110791,39.86,80307.38,0.0,0.60834,0.00012,30.64013]
[1777916112802,39.87,80300.65,0.0,0.60753,0.00012,30.65538]
[1777916114116,39.87,80300.65,0.0,0.60753,0.00012,30.65538]
[1777916114171,39.87,80293.52,0.0,0.60666,0.00012,30.67146]
[1777916118167,39.87,80291.15,0.0,0.60636,0.00012,30.67688]
[1777916118198,39.87,80276.21,0.0,0.60455,0.00012,30.7098]
[1777916119163,39.87,80276.21,0.0,0.60455,0.00012,30.7098]
[1777916119192,39.87,80259.06,0.0,0.60247,0.00012,30.7468]
[1777916120331,39.87,80258.14,0.0,0.60236,0.00012,30.74879]
[1777916121742,39.87,80258.14,0.0,0.60236,0.00012,30.74879]
[1777916121814,39.87,80252.79,0.0,0.60171,0.00012,30.76014]
[1777916123882,39.87,80249.54,0.0,0.60131,0.00012,30.767]
[1777916125895,39.87,80257.68,0.0,0.6023,0.00012,30.74979]
[1777916128116,39.87,80262.43,0.0,0.60288,0.00012,30.73968]
[1777916128360,39.87,80262.43,0.0,0.60288,0.00012,30.73968]
[1777916128460,39.88,80283.44,0.0,0.60542,0.00012,30.69413]
[1777916130419,39.88,80288.96,0.0,0.60609,0.00012,30.68197]
[1777916130931,39.88,80288.85,0.0,0.60607,0.00012,30.68226]
[1777916135967,39.88,80289.95,0.0,0.6062,0.00012,30.67693]
[1777916141002,39.89,80289.38,0.0,0.60612,0.00012,30.67844]
[1777916143016,39.89,80297.78,0.0,0.60713,0.00012,30.65984]
[1777916144023,39.89,80303.08,0.0,0.60777,0.00012,30.648]
[1777916146038,39.89,80308.56,0.0,0.60843,0.00012,30.63574]
[1777916151073,39.9,80305.09,0.0,0.608,0.00012,30.64381]
[1777916156107,39.9,80303.05,0.0,0.60774,0.00012,30.64877]
[1777916160628,39.91,80292.59,0.0,0.60646,0.00012,30.67249]
[1777916162149,39.91,80298.37,0.0,0.60715,0.00012,30.65967]
[1777916165170,39.92,80303.83,0.0,0.6078,0.00012,30.64759]
[1777916170698,39.92,80304.97,0.0,0.60792,0.00012,30.64542]
[1777916176248,39.93,80306.12,0.0,0.60805,0.00012,30.64318]
[1777916180773,39.93,80314.74,0.0,0.60908,0.00012,30.62372]
[1777916183297,39.93,80302.62,0.0,0.60762,0.00012,30.65118]
[1777916185316,39.94,80300.75,0.0,0.60739,0.00012,30.65544]
[1777916187325,39.94,80292.26,0.0,0.60636,0.00012,30.67448]
[1777916190842,39.94,80289.8,0.0,0.60605,0.00012,30.68013]
[1777916195381,39.95,80295.08,0.0,0.60669,0.00012,30.66546]
[1777916200417,39.95,80296.65,0.0,0.60687,0.00012,30.66223]
[1777916204446,39.96,80302.02,0.0,0.6075,0.00012,30.6505]
[1777916206899,39.96,80303.71,0.0,0.60771,0.00012,30.64671]
[1777916207979,39.96,80303.02,0.0,0.60762,0.00012,30.64838]
[1777916208479,39.96,80310.35,0.0,0.6085,0.00012,30.63191]
[1777916209484,39.96,80315.53,0.0,0.60912,0.00012,30.62014]
[1777916211497,39.96,80322.22,0.0,0.60993,0.00012,30.60483]
[1777916212504,39.96,80331.59,0.0,0.61106,0.00012,30.58312]
[1777916213885,39.96,80341.46,0.0,0.61224,0.00012,30.56002]
[1777916214517,39.96,80340.84,0.0,0.61217,0.00012,30.56148]
[1777916216136,39.96,80339.49,0.0,0.61201,0.00012,30.56466]
[1777916216532,39.96,80339.46,0.0,0.612,0.00012,30.56474]
[1777916219960,39.96,80338.09,0.0,0.61184,0.00012,30.56799]
[1777916220561,39.96,80337.92,0.0,0.61182,0.00012,30.5684]
[1777916223821,39.96,80340.1,0.0,0.61208,0.00012,30.56327]
[1777916228618,39.96,80334.73,0.0,0.61143,0.00012,30.57581]
[1777916232382,39.96,80334.85,0.0,0.61145,0.00012,30.57557]
[1777916233652,39.96,80328.14,0.0,0.61064,0.00012,30.59123]
[1777916235666,39.96,80322.42,0.0,0.60995,0.00012,30.6045]
[1777916237680,39.96,80330.75,0.0,0.61095,0.00012,30.58527]
[1777916239845,39.96,80332.24,0.0,0.61113,0.00012,30.5818]
[1777916241363,39.96,80332.38,0.0,0.61114,0.00012,30.58149]
[1777916243368,39.97,80327.55,0.0,0.61056,0.00012,30.59274]
[1777916243585,39.97,80327.55,0.0,0.61056,0.00012,30.59274]
[1777916243722,39.97,80324.3,0.0,0.61017,0.00012,30.60029]
[1777916244729,39.97,80317.46,0.0,0.60934,0.00012,30.61601]
[1777916245522,39.97,80317.46,0.0,0.60934,0.00012,30.61601]
[1777916245736,39.97,80305.02,0.0,0.60784,0.00012,30.64431]
[1777916247749,39.97,80302.24,0.0,0.6075,0.00012,30.6507]
[1777916252786,39.98,80305.4,0.0,0.60788,0.00012,30.6407]
[1777916257820,39.98,80305.62,0.0,0.6079,0.00012,30.64021]
[1777916259865,39.98,80305.37,0.0,0.60787,0.00012,30.64077]
[1777916259921,39.98,80304.16,0.0,0.60773,0.00012,30.64349]
[1777916261850,39.98,80310.13,0.0,0.60844,0.00012,30.6301]
[1777916265322,39.98,80315.68,0.0,0.60911,0.00012,30.61751]
[1777916265877,39.98,80315.35,0.0,0.60907,0.00012,30.61828]
[1777916270911,39.98,80312.09,0.0,0.60867,0.00012,30.62575]
[1777916274940,39.98,80317.09,0.0,0.60927,0.00012,30.61442]
[1777916276953,39.98,80323.39,0.0,0.61003,0.00012,30.60001]
[1777916281989,39.98,80321.21,0.0,0.60976,0.00012,30.60513]
[1777916287025,39.99,80325.42,0.0,0.61027,0.00012,30.59557]
[1777916292059,39.99,80327.82,0.0,0.61055,0.00012,30.59017]
[1777916297096,39.99,80322.31,0.0,0.60988,0.00012,30.603]
[1777916302766,39.99,80321.07,0.0,0.60972,0.00012,30.60596]
[1777916302800,39.99,80320.1,0.0,0.60961,0.00012,30.60821]
[1777916304774,39.99,80320.1,0.0,0.60961,0.00012,30.60821]
[1777916310187,40.0,80320.5,0.0,0.60965,0.00012,30.60742]
[1777916315225,40.0,80316.57,0.0,0.60918,0.00012,30.61334]
[1777916320257,40.0,80317.52,0.0,0.60929,0.00012,30.61125]
[1777916325296,40.0,80318.27,0.0,0.60938,0.00012,30.60962]
[1777916330329,40.0,80319.23,0.0,0.60949,0.00012,30.6075]
[1777916335873,40.0,80318.03,0.0,0.60934,0.00012,30.6103]
[1777916340943,40.01,80315.81,0.0,0.60907,0.00012,30.61544]
[1777916341868,40.01,80315.82,0.0,0.60907,0.00012,30.61544]
[1777916341970,40.01,80324.14,0.0,0.61007,0.00012,30.59642]
[1777916343421,40.01,80331.3,0.0,0.61093,0.00012,30.57986]
[1777916344993,40.01,80331.3,0.0,0.61093,0.00012,30.57986]
[1777916348455,40.01,80324.64,0.0,0.61013,0.00012,30.59524]
[1777916349474,40.01,80324.64,0.0,0.61013,0.00012,30.59524]
[1777916351473,40.01,80322.68,0.0,0.6099,0.00012,30.59973]
[1777916351976,40.01,80321.72,0.0,0.60978,0.00012,30.60192]
[1777916355793,40.0,80322.54,0.0,0.60988,0.00012,30.60002]
[1777916355898,40.0,80323.76,0.0,0.61003,0.00012,30.5972]
[1777916358229,40.0,80326.85,0.0,0.6104,0.00012,30.59007]
[1777916358526,40.0,80329.69,0.0,0.61074,0.00012,30.5835]
[1777916363561,40.0,80331.77,0.0,0.61099,0.00012,30.57868]
[1777916368595,40.0,80332.81,0.0,0.61112,0.00012,30.57628]
[1777916373631,40.0,80328.74,0.0,0.61064,0.00012,30.58258]
[1777916378668,40.0,80328.24,0.0,0.61058,0.00012,30.58374]
[1777916382694,40.01,80320.55,0.0,0.60965,0.00012,30.60146]
[1777916383498,40.01,80320.55,0.0,0.60965,0.00012,30.60146]
[1777916383701,40.01,80317.96,0.0,0.60934,0.00012,30.60741]
[1777916386723,40.01,80312.82,0.0,0.60872,0.00012,30.61914]
[1777916387730,40.01,80301.79,0.0,0.60739,0.00012,30.644]
[1777916388737,40.01,80290.51,0.0,0.60603,0.00012,30.66912]
[1777916389568,40.01,80290.51,0.0,0.60603,0.00012,30.66912]
[1777916389744,40.01,80285.63,0.0,0.60543,0.00012,30.67989]
[1777916392354,40.01,80282.37,0.0,0.60504,0.00012,30.68709]
[1777916392864,40.01,80282.37,0.0,0.60504,0.00012,30.68709]
[1777916394780,40.01,80289.81,0.0,0.60593,0.00012,30.67088]
[1777916399815,40.02,80291.4,0.0,0.60611,0.00012,30.66758]
[1777916404855,40.02,80297.33,0.0,0.60682,0.00012,30.6546]
[1777916406869,40.02,80302.32,0.0,0.60742,0.00012,30.64357]
[1777916411905,40.03,80298.68,0.0,0.60697,0.00012,30.65196]
[1777916416940,40.03,80295.46,0.0,0.60657,0.00012,30.65936]
[1777916421977,40.04,80291.17,0.0,0.60604,0.00012,30.66907]
[1777916427010,40.04,80283.97,0.0,0.60516,0.00012,30.68505]
[1777916430031,40.04,80278.56,0.0,0.60451,0.00012,30.6969]
[1777916431658,40.04,80275.57,0.0,0.60415,0.00012,30.70025]
[1777916435065,40.05,80268.86,0.0,0.60334,0.00012,30.71474]
[1777916440104,40.05,80265.98,0.0,0.60299,0.00012,30.72095]
[1777916445137,40.05,80265.81,0.0,0.60297,0.00012,30.72135]
[1777916448158,40.05,80271.06,0.0,0.6036,0.00012,30.71014]
[1777916453193,40.05,80273.66,0.0,0.60391,0.00012,30.70462]
[1777916459235,40.05,80273.76,0.0,0.60392,0.00012,30.7045]
[1777916464270,40.05,80276.53,0.0,0.60425,0.00012,30.69861]
[1777916465394,40.05,80276.53,0.0,0.60425,0.00012,30.69861]
[1777916465460,40.05,80286.15,0.0,0.60541,0.00012,30.67772]
[1777916469305,40.06,80288.38,0.0,0.60567,0.00012,30.67294]
[1777916474872,40.06,80287.38,0.0,0.60554,0.00012,30.67527]
[1777916477323,40.06,80278.95,0.0,0.60452,0.00012,30.69373]
[1777916477392,40.06,80268.14,0.0,0.60322,0.00012,30.71701]
[1777916480194,40.06,80263.91,0.0,0.6027,0.00012,30.72605]
[1777916480230,40.06,80263.91,0.0,0.6027,0.00012,30.72605]
[1777916480382,40.06,80261.0,0.0,0.60235,0.00012,30.73223]
[1777916482905,40.06,80258.42,0.0,0.60204,0.00012,30.73768]
[1777916483401,40.06,80258.42,0.0,0.60204,0.00012,30.73768]
[1777916483507,40.06,80258.42,0.0,0.60204,0.00012,30.73768]
[1777916483518,40.06,80257.69,0.0,0.60195,0.00012,30.73922]
[1777916485452,40.06,80264.16,0.0,0.60273,0.00012,30.72553]
[1777916487290,40.06,80265.81,0.0,0.60293,0.00012,30.72202]
[1777916487316,40.06,80265.81,0.0,0.60293,0.00012,30.72202]
[1777916487466,40.06,80268.71,0.0,0.60328,0.00012,30.71584]
[1777916492976,40.06,80265.5,0.0,0.6029,0.00012,30.71959]
[1777916498554,40.07,80264.68,0.0,0.6028,0.00012,30.72136]
[1777916500565,40.07,80257.11,0.0,0.60189,0.00012,30.73738]
[1777916503047,40.06,80254.97,0.0,0.60163,0.00012,30.74186]
[1777916503356,40.06,80254.97,0.0,0.60163,0.00012,30.74186]
[1777916503507,40.06,80254.97,0.0,0.60163,0.00012,30.74186]
[1777916503586,40.06,80248.02,0.0,0.60079,0.00012,30.75638]
[1777916505463,40.06,80247.75,0.0,0.60075,0.00012,30.75693]
[1777916505484,40.06,80247.75,0.0,0.60075,0.00012,30.75693]
[1777916505595,40.06,80242.5,0.0,0.60012,0.00012,30.76779]
[1777916506561,40.06,80242.5,0.0,0.60012,0.00012,30.76779]
[1777916510630,40.06,80238.37,0.0,0.59962,0.00012,30.77618]
[1777916515664,40.06,80236.3,0.0,0.59938,0.00012,30.78029]
[1777916518686,40.06,80229.59,0.0,0.59857,0.00012,30.79394]
[1777916523722,40.06,80231.87,0.0,0.59883,0.00012,30.78956]
[1777916528755,40.06,80233.57,0.0,0.59905,0.00012,30.78594]
[1777916533809,40.07,80233.73,0.0,0.59905,0.00012,30.7859]
[1777916538842,40.07,80233.36,0.0,0.59899,0.00012,30.78688]
[1777916542658,40.08,80231.45,0.0,0.59876,0.00012,30.7909]
[1777916544109,40.08,80231.16,0.0,0.59872,0.00012,30.79154]
[1777916549921,40.09,80233.22,0.0,0.59895,0.00012,30.78767]
[1777916551458,40.09,80233.73,0.0,0.59901,0.00012,30.78668]
[1777916552574,40.09,80232.29,0.0,0.59884,0.00012,30.78652]
[1777916557978,40.09,80233.1,0.0,0.59893,0.00012,30.78499]
[1777916563012,40.09,80233.6,0.0,0.59899,0.00012,30.78403]
[1777916565283,40.09,80233.45,0.0,0.59897,0.00012,30.78442]
[1777916565579,40.09,80233.45,0.0,0.59897,0.00012,30.78442]
[1777916565731,40.09,80233.45,0.0,0.59897,0.00012,30.78442]
[1777916566034,40.1,80233.45,0.0,0.59897,0.00012,30.78447]
[1777916567042,40.1,80251.07,0.0,0.6011,0.00012,30.74824]
[1777916567717,40.1,80251.07,0.0,0.6011,0.00012,30.74824]
[1777916568051,40.1,80261.16,0.0,0.60232,0.00012,30.72704]
[1777916569057,40.1,80260.02,0.0,0.60218,0.00012,30.72943]
[1777916570062,40.1,80259.07,0.0,0.60207,0.00012,30.73143]
[1777916575097,40.1,80260.4,0.0,0.60223,0.00012,30.72861]
[1777916580134,40.09,80260.75,0.0,0.60227,0.00012,30.72786]
[1777916582148,40.09,80268.0,0.0,0.60315,0.00012,30.71247]
[1777916583156,40.09,80275.94,0.0,0.60411,0.00012,30.69545]
[1777916584163,40.1,80278.45,0.0,0.60441,0.00012,30.69005]
[1777916589197,40.1,80281.81,0.0,0.60481,0.00012,30.68287]
[1777916594232,40.1,80277.18,0.0,0.60424,0.00012,30.693]
[1777916598260,40.1,80265.72,0.0,0.60286,0.00012,30.71761]
[1777916600275,40.1,80267.86,0.0,0.60312,0.00012,30.71307]
[1777916605313,40.1,80269.68,0.0,0.60333,0.00012,30.70922]
[1777916607323,40.1,80275.6,0.0,0.60405,0.00012,30.69654]
[1777916611196,40.1,80280.02,0.0,0.60458,0.00012,30.68702]
[1777916612365,40.1,80293.66,0.0,0.60623,0.00012,30.65409]
[1777916613821,40.1,80300.91,0.0,0.6071,0.00012,30.638]
[1777916614374,40.1,80301.13,0.0,0.60713,0.00012,30.63749]
[1777916617396,40.1,80300.42,0.0,0.60705,0.00012,30.63903]
[1777916622431,40.1,80301.81,0.0,0.60722,0.00012,30.63586]
[1777916627466,40.1,80300.06,0.0,0.60701,0.00012,30.63969]
[1777916630487,40.1,80290.18,0.0,0.60582,0.00012,30.66153]
[1777916633225,40.1,80283.64,0.0,0.60503,0.00012,30.67592]
[1777916635472,40.1,80283.39,0.0,0.605,0.00012,30.67649]
[1777916638454,40.1,80283.62,0.0,0.60502,0.00012,30.67607]
[1777916644031,40.11,80284.25,0.0,0.60509,0.00012,30.67487]
[1777916647747,40.11,80276.47,0.0,0.60415,0.00012,30.6918]
[1777916650835,40.11,80275.52,0.0,0.60403,0.00012,30.69388]
[1777916656670,40.11,80273.08,0.0,0.60373,0.00012,30.69924]
[1777916661705,40.11,80271.51,0.0,0.60354,0.00012,30.70266]
[1777916666740,40.11,80268.35,0.0,0.60316,0.00012,30.70945]
[1777916670167,40.11,80265.0,0.0,0.60275,0.00012,30.71658]
[1777916673442,40.11,80259.49,0.0,0.60209,0.00012,30.72509]
[1777916673482,40.11,80259.49,0.0,0.60209,0.00012,30.72509]
[1777916674245,40.11,80259.36,0.0,0.60208,0.00012,30.72536]
[1777916679832,40.11,80255.23,0.0,0.60158,0.00012,30.73401]
[1777916684866,40.11,80255.47,0.0,0.60161,0.00012,30.73346]
[1777916689927,40.11,80254.52,0.0,0.6015,0.00012,30.7354]
[1777916694654,40.11,80252.77,0.0,0.60129,0.00012,30.73901]
[1777916694705,40.11,80252.77,0.0,0.60129,0.00012,30.73901]
[1777916694969,40.11,80252.77,0.0,0.60129,0.00012,30.73901]
[1777916696984,40.11,80243.58,0.0,0.60018,0.00012,30.75805]
[1777916698586,40.11,80243.21,0.0,0.60014,0.00012,30.75879]
[1777916704030,40.11,80248.0,0.0,0.60072,0.00012,30.74876]
[1777916706418,40.11,80247.65,0.0,0.60068,0.00012,30.74947]
[1777916706462,40.11,80248.14,0.0,0.60074,0.00012,30.74845]
[1777916707051,40.11,80246.93,0.0,0.6006,0.00012,30.75093]
[1777916708059,40.1,80235.83,0.0,0.59925,0.00012,30.77373]
[1777916710073,40.1,80235.99,0.0,0.59928,0.00012,30.77335]
[1777916715108,40.1,80237.58,0.0,0.59948,0.00012,30.76996]
[1777916719793,40.1,80237.01,0.0,0.59941,0.00012,30.77102]
[1777916719840,40.1,80237.01,0.0,0.59941,0.00012,30.77102]
[1777916720143,40.1,80236.59,0.0,0.59936,0.00012,30.77185]
[1777916722157,40.1,80243.63,0.0,0.60022,0.00012,30.75734]
[1777916726186,40.09,80244.66,0.0,0.60035,0.00012,30.75513]
[1777916731221,40.09,80246.47,0.0,0.60058,0.00012,30.74815]
[1777916736256,40.09,80246.91,0.0,0.60063,0.00012,30.74716]
[1777916741291,40.09,80250.4,0.0,0.60106,0.00012,30.73983]
[1777916746334,40.09,80262.24,0.0,0.60249,0.00012,30.7149]
[1777916747333,40.08,80269.99,0.0,0.60343,0.00012,30.69837]
[1777916747702,40.08,80269.99,0.0,0.60343,0.00012,30.69837]
[1777916747737,40.08,80269.99,0.0,0.60343,0.00012,30.69837]
[1777916748341,40.08,80269.31,0.0,0.60335,0.00012,30.6998]
[1777916753375,40.08,80271.88,0.0,0.60366,0.00012,30.69432]
[1777916754561,40.08,80273.77,0.0,0.60389,0.00012,30.69021]
[1777916760424,40.08,80277.1,0.0,0.60431,0.00012,30.68278]
[1777916765064,40.07,80279.56,0.0,0.60461,0.00012,30.67731]
[1777916765088,40.07,80279.56,0.0,0.60461,0.00012,30.67731]
[1777916765462,40.07,80281.33,0.0,0.60482,0.00012,30.67343]
[1777916766151,40.07,80281.33,0.0,0.60482,0.00012,30.67343]
[1777916766794,40.07,80284.29,0.0,0.60518,0.00012,30.66695]
[1777916768314,40.07,80284.32,0.0,0.60519,0.00012,30.66685]
[1777916773515,40.07,80287.24,0.0,0.60555,0.00012,30.66029]
[1777916778550,40.07,80284.47,0.0,0.60522,0.00012,30.66621]
[1777916780565,40.06,80292.05,0.0,0.60614,0.00012,30.64953]
[1777916781571,40.06,80297.42,0.0,0.60679,0.00012,30.63762]
[1777916783585,40.06,80297.9,0.0,0.60685,0.00012,30.6364]
[1777916788619,40.05,80299.26,0.0,0.60703,0.00012,30.63301]
[1777916793658,40.05,80306.94,0.0,0.60798,0.00012,30.61233]
[1777916796677,40.04,80311.87,0.0,0.60859,0.00012,30.60102]
[1777916801710,40.04,80311.23,0.0,0.60852,0.00012,30.6022]
[1777916806745,40.03,80312.28,0.0,0.60866,0.00012,30.59955]
[1777916811780,40.03,80312.65,0.0,0.60872,0.00012,30.59844]
[1777916816815,40.02,80315.06,0.0,0.60902,0.00012,30.59271]
[1777916821852,40.02,80312.04,0.0,0.60867,0.00012,30.59931]
[1777916826886,40.01,80312.76,0.0,0.60876,0.00012,30.59742]
[1777916831920,40.0,80306.25,0.0,0.60799,0.00012,30.61187]
[1777916836956,40.0,80306.01,0.0,0.60798,0.00012,30.61212]
[1777916841991,39.99,80301.39,0.0,0.60743,0.00012,30.62219]
[1777916847031,39.99,80296.91,0.0,0.60691,0.00012,30.63188]
[1777916850048,39.98,80302.9,0.0,0.60764,0.00012,30.6183]
[1777916855533,39.97,80294.51,0.0,0.60665,0.00012,30.63352]
[1777916860116,39.97,80295.79,0.0,0.60681,0.00012,30.63061]
[1777916862131,39.97,80305.85,0.0,0.60803,0.00012,30.60799]
[1777916863138,39.97,80310.83,0.0,0.60863,0.00012,30.59666]
[1777916865154,39.97,80311.36,0.0,0.6087,0.00012,30.59528]
[1777916870187,39.96,80315.16,0.0,0.60917,0.00012,30.58639]
[1777916875227,39.96,80314.66,0.0,0.60912,0.00012,30.58732]
[1777916880259,39.95,80314.98,0.0,0.60917,0.00012,30.58637]
[1777916885294,39.95,80313.33,0.0,0.60898,0.00012,30.58991]
[1777916888315,39.95,80308.12,0.0,0.60836,0.00012,30.60161]
[1777916893350,39.94,80308.45,0.0,0.60841,0.00012,30.60062]
[1777916897378,39.94,80314.3,0.0,0.60912,0.00012,30.58711]
[1777916902413,39.93,80312.63,0.0,0.60893,0.00012,30.5907]
[1777916907447,39.93,80310.72,0.0,0.60871,0.00012,30.59482]
[1777916912488,39.92,80310.85,0.0,0.60875,0.00012,30.59114]
[1777916917523,39.92,80308.63,0.0,0.60849,0.00012,30.59596]
[1777916918529,39.92,80299.86,0.0,0.60743,0.00012,30.61573]
[1777916920544,39.92,80294.93,0.0,0.60684,0.00012,30.62675]
[1777916923565,39.92,80288.36,0.0,0.60604,0.00012,30.64133]
[1777916926588,39.92,80284.92,0.0,0.60563,0.00012,30.64888]
[1777916927593,39.92,80293.46,0.0,0.60666,0.00012,30.62996]
[1777916929607,39.92,80296.63,0.0,0.60704,0.00012,30.62287]
[1777916934641,39.92,80303.55,0.0,0.60788,0.00012,30.60733]
[1777916937663,39.92,80306.98,0.0,0.60829,0.00012,30.5996]
[1777916941808,39.92,80306.62,0.0,0.60825,0.00012,30.60046]
[1777916941908,39.92,80318.07,0.0,0.60963,0.00012,30.5743]
[1777916943705,39.92,80329.01,0.0,0.61096,0.00012,30.54893]
[1777916944723,39.92,80329.01,0.0,0.61096,0.00012,30.54893]
[1777916944798,39.91,80333.62,0.0,0.61152,0.00012,30.53813]
[1777916946165,39.91,80333.95,0.0,0.61156,0.00012,30.53733]
[1777916948196,39.91,80333.95,0.0,0.61156,0.00012,30.53731]
[1777916954344,39.91,80338.07,0.0,0.61206,0.00012,30.52754]
[1777916954494,39.91,80338.07,0.0,0.61206,0.00012,30.52754]
[1777916954503,39.91,80343.93,0.0,0.61277,0.00012,30.51368]
[1777916956236,39.91,80352.7,0.0,0.61382,0.00012,30.49278]
[1777916958572,39.91,80352.7,0.0,0.61382,0.00012,30.49278]
[1777916958614,39.91,80355.2,0.0,0.61412,0.00012,30.4868]
[1777916964499,39.91,80356.99,0.0,0.61433,0.00012,30.48255]
[1777916964600,39.91,80356.82,0.0,0.61431,0.00012,30.48299]
[1777916965979,39.91,80356.82,0.0,0.61431,0.00012,30.48299]
[1777916966307,39.91,80369.43,0.0,0.61583,0.00012,30.45247]
[1777916967873,39.91,80373.53,0.0,0.61632,0.00012,30.44247]
[1777916969204,39.91,80373.53,0.0,0.61632,0.00012,30.44247]
[1777916971693,39.92,80374.67,0.0,0.61645,0.00012,30.43975]
[1777916971908,39.92,80374.89,0.0,0.61648,0.00012,30.43613]
[1777916972908,39.92,80383.71,0.0,0.61754,0.00012,30.41441]
[1777916973915,39.92,80373.2,0.0,0.61628,0.00012,30.44036]
[1777916975405,39.92,80373.2,0.0,0.61628,0.00012,30.44036]
[1777916975505,39.92,80369.36,0.0,0.61581,0.00012,30.44984]
[1777916978950,39.92,80378.56,0.0,0.61691,0.00012,30.42738]
[1777916980964,39.92,80382.88,0.0,0.61743,0.00012,30.4168]
[1777916982979,39.92,80388.07,0.0,0.61804,0.00012,30.40401]
[1777916987328,39.92,80388.58,0.0,0.61811,0.00012,30.40269]
[1777916987460,39.92,80388.58,0.0,0.61811,0.00012,30.40269]
[1777916987471,39.92,80388.58,0.0,0.61811,0.00012,30.40269]
[1777916987493,39.92,80392.22,0.0,0.61854,0.00012,30.39358]
[1777916989020,39.92,80405.89,0.0,0.62018,0.00012,30.35911]
[1777916991038,39.92,80403.38,0.0,0.61988,0.00012,30.36548]
[1777916993071,39.92,80414.13,0.0,0.62116,0.00012,30.33811]
[1777916995092,39.92,80415.16,0.0,0.62128,0.00012,30.33551]
[1777917000128,39.93,80398.71,0.0,0.61931,0.00012,30.37748]
[1777917001131,39.93,80386.56,0.0,0.61786,0.00012,30.40791]
[1777917002139,39.93,80385.52,0.0,0.61773,0.00012,30.41058]
[1777917003146,39.93,80388.29,0.0,0.61806,0.00012,30.40375]
[1777917005160,39.93,80405.28,0.0,0.62009,0.00012,30.36116]
[1777917006594,39.93,80421.47,0.0,0.62202,0.00012,30.31961]
[1777917008182,39.93,80418.98,0.0,0.62173,0.00012,30.32607]
[1777917011203,39.93,80425.08,0.0,0.62245,0.00012,30.31041]
[1777917016671,39.94,80420.91,0.0,0.62194,0.00012,30.32144]
[1777917021272,39.94,80414.38,0.0,0.62116,0.00012,30.33837]
[1777917026740,39.94,80422.84,0.0,0.62217,0.00012,30.31657]
[1777917032348,39.94,80424.75,0.0,0.62241,0.00012,30.30845]
[1777917035370,39.94,80435.26,0.0,0.62366,0.00012,30.28109]
[1777917038393,39.94,80437.84,0.0,0.62397,0.00012,30.27421]
[1777917041414,39.93,80443.89,0.0,0.62469,0.00012,30.25819]
[1777917046450,39.93,80446.97,0.0,0.62506,0.00012,30.24998]
[1777917051484,39.93,80447.97,0.0,0.62518,0.00012,30.24731]
[1777917055512,39.93,80465.8,0.0,0.6273,0.00012,30.19954]
[1777917056519,39.94,80474.73,0.0,0.62835,0.00012,30.17557]
[1777917058601,39.95,80475.78,0.0,0.62845,0.00012,30.17341]
[1777917064583,39.98,80470.08,0.0,0.62767,0.00012,30.19157]
[1777917066598,39.99,80464.17,0.0,0.62695,0.00012,30.20795]
[1777917069618,39.99,80468.35,0.0,0.62745,0.00012,30.19673]
[1777917071630,39.99,80468.97,0.0,0.62752,0.00012,30.19508]
[1777917073645,39.99,80479.09,0.0,0.62872,0.00012,30.16765]
[1777917074652,40.0,80483.8,0.0,0.62926,0.00012,30.15519]
[1777917079691,40.03,80490.01,0.0,0.62992,0.00012,30.1402]
[1777917084723,40.05,80495.78,0.0,0.63053,0.00012,30.12612]
[1777917086744,40.06,80522.93,0.0,0.6337,0.00012,30.05067]
[1777917087749,40.07,80534.74,0.0,0.63506,0.00012,30.01777]
[1777917089760,40.08,80537.92,0.0,0.63542,0.00012,30.00923]
[1777917092785,40.09,80549.53,0.0,0.63676,0.00012,29.97331]
[1777917093803,40.1,80571.6,0.0,0.6393,0.00012,29.90981]
[1777917094800,40.11,80579.53,0.0,0.6402,0.00012,29.88699]
[1777917095808,40.12,80582.55,0.0,0.64051,0.00012,29.87915]
[1777917096814,40.14,80581.62,0.0,0.64036,0.00012,29.88323]
[1777917101850,40.21,80582.15,0.0,0.64021,0.00012,29.88781]
[1777917103863,40.24,80588.38,0.0,0.64085,0.00012,29.87167]
[1777917108900,40.31,80590.05,0.0,0.64083,0.00012,29.87279]
[1777917111920,40.35,80580.41,0.0,0.63959,0.00012,29.90491]
[1777917112928,40.37,80574.58,0.0,0.63887,0.00012,29.92308]
[1777917114944,40.39,80567.62,0.0,0.63801,0.00012,29.94501]
[1777917117966,40.4,80563.28,0.0,0.63746,0.00012,29.95887]
[1777917118970,40.4,80555.22,0.0,0.63652,0.00012,29.98215]
[1777917120985,40.4,80548.35,0.0,0.63572,0.00012,30.00189]
[1777917123000,40.4,80554.55,0.0,0.63644,0.00012,29.98419]
[1777917126026,40.4,80553.56,0.0,0.63632,0.00012,29.9871]
[1777917127478,40.4,80547.84,0.0,0.63565,0.00012,30.00349]
[1777917129046,40.4,80530.89,0.0,0.63368,0.00012,30.05152]
[1777917130055,40.4,80524.47,0.0,0.63293,0.00012,30.06951]
[1777917131061,40.4,80517.12,0.0,0.63207,0.00012,30.08994]
[1777917133076,40.41,80510.47,0.0,0.63129,0.00012,30.10835]
[1777917135089,40.4,80526.91,0.0,0.63321,0.00012,30.06269]
[1777917137551,40.4,80522.62,0.0,0.63271,0.00012,30.07458]
[1777917140128,40.4,80537.24,0.0,0.63442,0.00012,30.03345]
[1777917141132,40.4,80544.74,0.0,0.6353,0.00012,30.01215]
[1777917142139,40.4,80544.51,0.0,0.63527,0.00012,30.01282]
[1777917143146,40.4,80550.82,0.0,0.636,0.00012,29.99483]
[1777917144153,40.4,80561.61,0.0,0.63726,0.00012,29.96382]
[1777917145160,40.4,80568.27,0.0,0.63803,0.00012,29.94456]
[1777917146167,40.4,80568.32,0.0,0.63804,0.00012,29.94445]
[1777917150194,40.41,80558.0,0.0,0.63683,0.00012,29.97451]
[1777917153215,40.41,80552.95,0.0,0.63625,0.00012,29.98591]
[1777917155229,40.41,80559.66,0.0,0.63703,0.00012,29.96668]
[1777917156236,40.41,80567.21,0.0,0.6379,0.00012,29.94487]
[1777917157707,40.41,80566.93,0.0,0.63787,0.00012,29.94577]
[1777917160266,40.41,80557.14,0.0,0.63673,0.00012,29.97416]
[1777917161272,40.41,80549.73,0.0,0.63586,0.00012,29.99545]
[1777917162279,40.41,80544.74,0.0,0.63528,0.00012,30.0097]
[1777917164294,40.41,80537.06,0.0,0.63439,0.00012,30.03149]
[1777917167778,40.41,80534.97,0.0,0.63414,0.00012,30.03736]
[1777917173359,40.41,80536.87,0.0,0.63437,0.00012,30.03195]
[1777917176380,40.41,80531.09,0.0,0.63369,0.00012,30.04821]
[1777917179400,40.41,80542.69,0.0,0.63505,0.00012,30.01542]
[1777917180409,40.41,80549.03,0.0,0.63579,0.00012,29.99735]
[1777917181415,40.41,80553.31,0.0,0.63628,0.00012,29.98511]
[1777917182421,40.41,80546.44,0.0,0.63548,0.00012,30.00474]
[1777917183429,40.41,80534.86,0.0,0.63413,0.00012,30.03757]
[1777917186450,40.41,80541.07,0.0,0.63486,0.00012,30.02003]
[1777917191485,40.41,80536.37,0.0,0.63431,0.00012,30.03331]
[1777917193499,40.41,80528.8,0.0,0.63343,0.00012,30.05459]
[1777917195514,40.41,80516.68,0.0,0.63201,0.00012,30.08835]
[1777917196523,40.41,80509.96,0.0,0.63123,0.00012,30.10699]
[1777917197998,40.41,80513.01,0.0,0.63158,0.00012,30.09871]
[1777917200547,40.41,80518.56,0.0,0.63223,0.00012,30.08322]
[1777917201555,40.41,80522.43,0.0,0.63269,0.00012,30.07236]
[1777917205585,40.41,80529.41,0.0,0.6335,0.00012,30.05275]
[1777917208604,40.41,80531.53,0.0,0.63375,0.00012,30.04669]
[1777917210618,40.41,80538.76,0.0,0.6346,0.00012,30.02617]
[1777917213655,40.4,80544.17,0.0,0.63526,0.00012,30.00731]
[1777917215659,40.4,80554.48,0.0,0.63646,0.00012,29.97766]
[1777917217674,40.4,80553.61,0.0,0.63637,0.00012,29.97998]
[1777917222709,40.39,80563.07,0.0,0.63748,0.00012,29.95237]
[1777917225730,40.39,80562.99,0.0,0.63748,0.00012,29.95242]
[1777917229763,40.39,80569.36,0.0,0.63823,0.00012,29.9337]
[1777917234816,40.39,80573.69,0.0,0.63874,0.00012,29.92088]
[1777917235826,40.38,80605.02,0.0,0.64237,0.00012,29.82804]
[1777917236830,40.38,80675.93,0.0,0.65053,0.00011,29.60891]
[1777917237837,40.38,80712.68,0.0,0.65475,0.00011,29.49008]
[1777917238840,40.39,80723.29,0.0,0.65593,0.00011,29.45601]
[1777917239846,40.39,80726.89,0.0,0.65634,0.00011,29.44433]
[1777917240856,40.39,80705.88,0.0,0.65393,0.00011,29.51336]
[1777917241874,40.41,80682.07,0.0,0.65115,0.00011,29.59194]
[1777917242867,40.41,80660.4,0.0,0.64867,0.00011,29.66055]
[1777917243878,40.41,80653.36,0.0,0.64785,0.00011,29.68264]
[1777917244884,40.41,80654.6,0.0,0.648,0.00011,29.67878]
[1777917248915,40.41,80662.81,0.0,0.64894,0.00011,29.65314]
[1777917251939,40.41,80651.85,0.0,0.64768,0.00011,29.6875]
[1777917253953,40.41,80648.01,0.0,0.64723,0.00011,29.69947]
[1777917254968,40.41,80638.26,0.0,0.64611,0.00012,29.72963]
[1777917255968,40.41,80638.24,0.0,0.64611,0.00012,29.72967]
[1777917257981,40.41,80631.24,0.0,0.64531,0.00012,29.75112]
[1777917258988,40.41,80624.05,0.0,0.64447,0.00012,29.77318]
[1777917259996,40.42,80617.43,0.0,0.64371,0.00012,29.79336]
[1777917261002,40.42,80607.09,0.0,0.64251,0.00012,29.82459]
[1777917262008,40.42,80601.5,0.0,0.64186,0.00012,29.84138]
[1777917263015,40.42,80599.87,0.0,0.64168,0.00012,29.84623]
[1777917265030,40.42,80602.0,0.0,0.64192,0.00012,29.83989]
[1777917268051,40.42,80596.3,0.0,0.64126,0.00012,29.85686]
[1777917271072,40.42,80587.63,0.0,0.64027,0.00012,29.87934]
[1777917272079,40.42,80579.79,0.0,0.63936,0.00012,29.90241]
[1777917273086,40.42,80577.95,0.0,0.63915,0.00012,29.90775]
[1777917274094,40.42,80571.12,0.0,0.63836,0.00012,29.92769]
[1777917276107,40.41,80559.69,0.0,0.63703,0.00012,29.96072]
[1777917278122,40.41,80558.91,0.0,0.63695,0.00012,29.96284]
[1777917282150,40.41,80550.65,0.0,0.636,0.00012,29.98626]
[1777917283157,40.41,80543.68,0.0,0.63519,0.00012,30.00606]
[1777917284215,40.41,80550.0,0.0,0.63593,0.00012,29.98796]
[1777917285172,40.41,80516.8,0.0,0.63206,0.00012,30.08143]
[1777917286179,40.41,80460.56,0.0,0.62547,0.00012,30.23307]
[1777917287186,40.41,80449.06,0.0,0.62411,0.00012,30.26313]
[1777917288192,40.41,80444.18,0.0,0.62354,0.00012,30.27571]
[1777917289200,40.4,80443.88,0.0,0.62351,0.00012,30.27636]
[1777917293232,40.4,80436.7,0.0,0.62267,0.00012,30.29454]
[1777917298262,40.39,80434.11,0.0,0.62238,0.00012,30.30083]
[1777917299269,40.39,80426.32,0.0,0.62147,0.00012,30.32052]
[1777917300280,40.39,80417.71,0.0,0.62045,0.00012,30.34225]
[1777917301284,40.39,80402.99,0.0,0.61871,0.00012,30.37885]
[1777917303328,40.39,80422.48,0.0,0.62102,0.00012,30.33001]
[1777917304308,40.38,80429.67,0.0,0.62188,0.00012,30.31158]
[1777917305315,40.38,80437.6,0.0,0.62282,0.00012,30.29122]
[1777917307329,40.38,80441.95,0.0,0.62334,0.00012,30.27987]
[1777917308825,40.38,80457.57,0.0,0.62518,0.00012,30.2392]
[1777917309343,40.38,80458.06,0.0,0.62524,0.00012,30.23786]
[1777917311357,40.38,80467.21,0.0,0.62632,0.00012,30.21368]
[1777917313372,40.38,80473.38,0.0,0.62705,0.00012,30.19724]
[1777917314378,40.38,80487.56,0.0,0.62872,0.00012,30.15922]
[1777917315385,40.38,80494.76,0.0,0.62956,0.00012,30.13965]
[1777917317398,40.38,80493.25,0.0,0.62939,0.00012,30.14374]
[1777917318904,40.38,80506.33,0.0,0.63092,0.00012,30.10802]
[1777917319414,40.38,80506.46,0.0,0.63093,0.00012,30.1077]
[1777917323450,40.38,80494.28,0.0,0.6295,0.00012,30.14099]
[1777917324452,40.38,80469.08,0.0,0.62655,0.00012,30.20867]
[1777917325459,40.38,80458.78,0.0,0.62533,0.00012,30.23581]
[1777917326468,40.38,80462.12,0.0,0.62573,0.00012,30.22699]
[1777917330497,40.37,80472.4,0.0,0.62694,0.00012,30.19962]
[1777917331504,40.37,80480.15,0.0,0.62787,0.00012,30.17571]
[1777917333517,40.37,80464.5,0.0,0.62603,0.00012,30.21733]
[1777917334524,40.37,80462.83,0.0,0.62583,0.00012,30.22171]
[1777917339559,40.37,80463.41,0.0,0.62591,0.00012,30.22]
[1777917344595,40.37,80464.94,0.0,0.62609,0.00012,30.21579]
[1777917349630,40.37,80465.96,0.0,0.62622,0.00012,30.21294]
[1777917354666,40.36,80465.48,0.0,0.62617,0.00012,30.21407]
[1777917356680,40.36,80458.56,0.0,0.62536,0.00012,30.23224]
[1777917359190,40.36,80444.69,0.0,0.62372,0.00012,30.26834]
[1777917360708,40.36,80441.99,0.0,0.62341,0.00012,30.27521]
[1777917365742,40.35,80444.72,0.0,0.62374,0.00012,30.26783]
[1777917367758,40.35,80438.44,0.0,0.62301,0.00012,30.28392]
[1777917371785,40.35,80427.68,0.0,0.62175,0.00012,30.31119]
[1777917372793,40.35,80422.65,0.0,0.62116,0.00012,30.32388]
[1777917373800,40.35,80414.67,0.0,0.62022,0.00012,30.34391]
[1777917375813,40.34,80416.25,0.0,0.62041,0.00012,30.33981]
[1777917376821,40.34,80423.68,0.0,0.62129,0.00012,30.32097]
[1777917379331,40.34,80432.19,0.0,0.62231,0.00012,30.29906]
[1777917384898,40.33,80436.31,0.0,0.62281,0.00012,30.28811]
[1777917386896,40.33,80460.11,0.0,0.62562,0.00012,30.22604]
[1777917389401,40.33,80463.9,0.0,0.62607,0.00012,30.2159]
[1777917394952,40.33,80463.95,0.0,0.6261,0.00012,30.21245]
[1777917399987,40.32,80461.55,0.0,0.62582,0.00012,30.21864]
[1777917405022,40.32,80464.14,0.0,0.62613,0.00012,30.21165]
[1777917410057,40.32,80463.08,0.0,0.62601,0.00012,30.21434]
[1777917415093,40.32,80465.9,0.0,0.62635,0.00012,30.20675]
[1777917420127,40.32,80462.24,0.0,0.62592,0.00012,30.21632]
[1777917424156,40.32,80473.24,0.0,0.62722,0.00012,30.18699]
[1777917426172,40.32,80475.84,0.0,0.62753,0.00012,30.18]
[1777917431204,40.31,80476.81,0.0,0.62764,0.00012,30.17737]
[1777917436245,40.31,80476.87,0.0,0.62765,0.00012,30.1772]
[1777917439265,40.31,80467.01,0.0,0.62649,0.00012,30.2035]
[1777917441279,40.31,80463.61,0.0,0.62609,0.00012,30.21248]
[1777917446314,40.31,80463.5,0.0,0.62608,0.00012,30.21264]
[1777917451348,40.31,80463.62,0.0,0.62611,0.00012,30.20901]
[1777917456383,40.31,80464.26,0.0,0.62619,0.00012,30.20716]
[1777917461420,40.31,80465.8,0.0,0.62638,0.00012,30.20296]
[1777917464439,40.31,80472.15,0.0,0.62713,0.00012,30.186]
[1777917469475,40.3,80472.96,0.0,0.62723,0.00012,30.1838]
[1777917474510,40.3,80471.57,0.0,0.62706,0.00012,30.18746]
[1777917480041,40.3,80470.6,0.0,0.62695,0.00012,30.19]
[1777917485586,40.3,80471.76,0.0,0.62709,0.00012,30.18684]
[1777917490622,40.3,80471.27,0.0,0.62703,0.00012,30.1881]
[1777917495660,40.3,80472.09,0.0,0.62713,0.00012,30.18586]
[1777917500694,40.3,80472.88,0.0,0.62723,0.00012,30.18371]
[1777917503716,40.3,80465.28,0.0,0.62633,0.00012,30.20392]
[1777917505730,40.3,80464.21,0.0,0.62621,0.00012,30.20671]
[1777917511772,40.3,80463.66,0.0,0.62616,0.00012,30.20485]
[1777917516807,40.3,80462.99,0.0,0.62608,0.00012,30.20651]
[1777917521841,40.29,80460.3,0.0,0.62577,0.00012,30.2135]
[1777917526876,40.29,80454.02,0.0,0.62504,0.00012,30.22989]
[1777917531912,40.29,80453.0,0.0,0.62492,0.00012,30.23239]
[1777917536946,40.29,80450.82,0.0,0.62467,0.00012,30.2379]
[1777917541981,40.28,80447.5,0.0,0.62429,0.00012,30.24635]
[1777917542989,40.28,80437.3,0.0,0.62309,0.00012,30.27277]
[1777917543997,40.28,80428.85,0.0,0.62209,0.00012,30.29443]
[1777917545006,40.28,80425.72,0.0,0.62172,0.00012,30.30236]
[1777917546012,40.28,80428.91,0.0,0.6221,0.00012,30.29414]
[1777917548024,40.28,80438.91,0.0,0.62329,0.00012,30.26827]
[1777917550534,40.27,80443.72,0.0,0.62387,0.00012,30.25562]
[1777917554066,40.27,80434.33,0.0,0.62276,0.00012,30.27975]
[1777917556081,40.27,80433.99,0.0,0.62273,0.00012,30.2805]
[1777917561116,40.26,80431.52,0.0,0.62245,0.00012,30.28652]
[1777917563129,40.26,80425.65,0.0,0.62176,0.00012,30.3014]
[1777917565144,40.26,80422.5,0.0,0.62139,0.00012,30.30928]
[1777917569170,40.26,80411.34,0.0,0.62008,0.00012,30.3372]
[1777917571185,40.25,80408.42,0.0,0.61975,0.00012,30.34119]
[1777917576220,40.24,80412.93,0.0,0.6203,0.00012,30.32938]
[1777917580248,40.24,80402.89,0.0,0.61913,0.00012,30.35419]
[1777917581255,40.24,80392.5,0.0,0.61789,0.00012,30.37985]
[1777917583269,40.23,80395.34,0.0,0.61824,0.00012,30.37264]
[1777917587297,40.23,80388.93,0.0,0.61749,0.00012,30.38802]
[1777917589311,40.23,80382.15,0.0,0.61669,0.00012,30.40453]
[1777917590228,40.23,80382.15,0.0,0.61669,0.00012,30.40453]
[1777917590318,40.22,80380.61,0.0,0.61651,0.00012,30.40823]
[1777917593422,40.22,80381.11,0.0,0.61657,0.00012,30.4069]
[1777917593481,40.22,80374.09,0.0,0.61574,0.00012,30.42388]
[1777917595359,40.22,80354.82,0.0,0.61344,0.00012,30.4699]
[1777917596368,40.22,80347.46,0.0,0.61257,0.00012,30.48705]
[1777917597948,40.22,80348.31,0.0,0.61267,0.00012,30.48504]
[1777917598380,40.21,80348.04,0.0,0.61265,0.00012,30.48541]
[1777917601189,40.21,80345.62,0.0,0.61237,0.00012,30.49081]
[1777917601412,40.21,80348.88,0.0,0.61276,0.00012,30.48313]
[1777917602415,40.19,80364.03,0.0,0.61462,0.00012,30.44621]
[1777917603418,40.19,80370.47,0.0,0.61539,0.00012,30.43067]
[1777917605434,40.18,80364.63,0.0,0.6147,0.00012,30.44456]
[1777917607448,40.18,80373.92,0.0,0.61581,0.00012,30.42204]
[1777917609460,40.18,80378.01,0.0,0.61631,0.00012,30.41199]
[1777917611870,40.18,80382.01,0.0,0.61679,0.00012,30.40212]
[1777917612480,40.18,80384.6,0.0,0.6171,0.00012,30.39573]
[1777917614494,40.17,80392.13,0.0,0.61801,0.00012,30.37696]
[1777917618527,40.17,80378.52,0.0,0.6164,0.00012,30.41003]
[1777917619536,40.17,80363.38,0.0,0.61459,0.00012,30.44656]
[1777917620541,40.17,80362.43,0.0,0.61448,0.00012,30.44878]
[1777917621552,40.16,80363.94,0.0,0.61466,0.00012,30.4451]
[1777917623564,40.16,80354.08,0.0,0.61349,0.00012,30.46845]
[1777917625577,40.15,80354.45,0.0,0.61357,0.00012,30.46667]
[1777917630346,40.13,80350.75,0.0,0.61318,0.00012,30.47435]
[1777917630616,40.12,80347.63,0.0,0.61281,0.00012,30.48163]
[1777917630934,40.12,80347.63,0.0,0.61281,0.00012,30.48163]
[1777917631622,40.12,80327.68,0.0,0.61042,0.00012,30.52491]
[1777917632626,40.12,80313.09,0.0,0.60869,0.00012,30.55778]
[1777917633635,40.11,80298.44,0.0,0.60693,0.00012,30.59057]
[1777917634641,40.1,80294.86,0.0,0.60652,0.00012,30.59793]
[1777917635152,40.1,80294.86,0.0,0.60652,0.00012,30.59793]
[1777917635645,40.09,80295.71,0.0,0.60666,0.00012,30.59532]
[1777917638667,40.05,80289.96,0.0,0.60606,0.00012,30.60604]
[1777917641688,40.01,80291.81,0.0,0.60635,0.00012,30.60033]
[1777917644709,39.97,80306.46,0.0,0.60821,0.00012,30.56563]
[1777917646723,39.95,80309.3,0.0,0.60861,0.00012,30.55808]
[1777917651758,39.94,80310.25,0.0,0.60873,0.00012,30.55569]
[1777917657491,39.94,80308.41,0.0,0.60852,0.00012,30.55968]
[1777917658807,39.94,80299.48,0.0,0.60745,0.00012,30.57968]
[1777917660490,39.94,80299.48,0.0,0.60745,0.00012,30.57968]
[1777917660496,39.94,80285.97,0.0,0.60581,0.00012,30.60975]
[1777917662835,39.94,80289.44,0.0,0.60623,0.00012,30.60207]
[1777917664207,39.94,80289.44,0.0,0.60623,0.00012,30.60207]
[1777917664297,39.94,80284.64,0.0,0.60565,0.00012,30.61265]
[1777917668453,39.94,80284.04,0.0,0.60558,0.00012,30.61395]
[1777917668781,39.94,80283.51,0.0,0.60552,0.00012,30.61509]
[1777917669078,39.94,80283.51,0.0,0.60552,0.00012,30.61509]
[1777917669082,39.94,80260.85,0.0,0.60277,0.00012,30.66417]
[1777917671010,39.94,80260.38,0.0,0.60271,0.00012,30.66516]
[1777917671161,39.94,80260.38,0.0,0.60271,0.00012,30.66516]
[1777917671401,39.94,80260.38,0.0,0.60271,0.00012,30.66516]
[1777917671408,39.93,80237.63,0.0,0.59995,0.00012,30.71282]
[1777917673278,39.93,80237.57,0.0,0.59994,0.00012,30.71294]
[1777917673553,39.93,80237.57,0.0,0.59994,0.00012,30.71294]
[1777917673609,39.93,80232.59,0.0,0.59934,0.00012,30.72319]
[1777917674919,39.93,80241.54,0.0,0.60044,0.00012,30.70453]
[1777917675926,39.93,80247.41,0.0,0.60115,0.00012,30.69226]
[1777917676933,39.93,80246.67,0.0,0.60106,0.00012,30.69381]
[1777917677940,39.93,80256.96,0.0,0.60231,0.00012,30.67211]
[1777917679955,39.91,80264.81,0.0,0.60329,0.00012,30.65474]
[1777917681137,39.91,80264.81,0.0,0.60329,0.00012,30.65474]
[1777917681232,39.91,80273.53,0.0,0.60436,0.00012,30.63583]
[1777917682974,39.91,80271.35,0.0,0.60409,0.00012,30.64053]
[1777917687002,39.91,80277.35,0.0,0.60483,0.00012,30.62739]
[1777917692725,39.91,80282.38,0.0,0.60545,0.00012,30.61311]
[1777917692735,39.91,80283.43,0.0,0.60558,0.00012,30.61079]
[1777917693220,39.91,80283.43,0.0,0.60558,0.00012,30.61079]
[1777917693271,39.91,80286.26,0.0,0.60592,0.00012,30.60455]
[1777917695060,39.91,80295.59,0.0,0.60706,0.00012,30.58372]
[1777917696067,39.9,80302.78,0.0,0.60793,0.00012,30.56749]
[1777917698234,39.9,80307.53,0.0,0.60851,0.00012,30.55667]
[1777917698265,39.9,80307.2,0.0,0.60847,0.00012,30.5573]
[1777917700188,39.9,80307.2,0.0,0.60847,0.00012,30.5573]
[1777917701626,39.9,80298.84,0.0,0.60747,0.00012,30.57605]
[1777917703803,39.9,80296.62,0.0,0.6072,0.00012,30.58099]
[1777917704125,39.9,80297.06,0.0,0.60726,0.00012,30.57996]
[1777917705132,39.9,80296.06,0.0,0.60714,0.00012,30.58214]
[1777917709232,39.89,80294.28,0.0,0.60693,0.00012,30.58599]
[1777917709287,39.89,80294.28,0.0,0.60693,0.00012,30.58599]
[1777917709370,39.89,80300.83,0.0,0.60773,0.00012,30.57118]
[1777917711695,39.89,80293.26,0.0,0.60681,0.00012,30.58805]
[1777917711961,39.89,80293.26,0.0,0.60681,0.00012,30.58805]
[1777917719231,39.88,80300.24,0.0,0.60768,0.00012,30.572]
[1777917722251,39.88,80304.77,0.0,0.60823,0.00012,30.56161]
[1777917724266,39.88,80298.99,0.0,0.60754,0.00012,30.57458]
[1777917727288,39.87,80303.22,0.0,0.60806,0.00012,30.56488]
[1777917732321,39.87,80303.89,0.0,0.60815,0.00012,30.56312]
[1777917737357,39.86,80304.52,0.0,0.60824,0.00012,30.56147]
[1777917740379,39.86,80296.02,0.0,0.60721,0.00012,30.58051]
[1777917745414,39.86,80298.92,0.0,0.60757,0.00012,30.57379]
[1777917750449,39.85,80299.6,0.0,0.60766,0.00012,30.57206]
[1777917754477,39.85,80305.19,0.0,0.60836,0.00012,30.55607]
[1777917756490,39.85,80311.54,0.0,0.60913,0.00012,30.54151]
[1777917761526,39.84,80314.95,0.0,0.60955,0.00012,30.53351]
[1777917763540,39.84,80323.3,0.0,0.61057,0.00012,30.51415]
[1777917764344,39.84,80323.3,0.0,0.61057,0.00012,30.51415]
[1777917764428,39.84,80323.3,0.0,0.61057,0.00012,30.51415]
[1777917764548,39.84,80325.61,0.0,0.61085,0.00012,30.50875]
[1777917765554,39.84,80331.64,0.0,0.61158,0.00012,30.49463]
[1777917766561,39.84,80348.06,0.0,0.61356,0.00012,30.45571]
[1777917767569,39.84,80354.41,0.0,0.61433,0.00012,30.44044]
[1777917768576,39.84,80355.95,0.0,0.61451,0.00012,30.43674]
[1777917771597,39.84,80363.14,0.0,0.61538,0.00012,30.4194]
[1777917772779,39.84,80363.14,0.0,0.61538,0.00012,30.4194]
[1777917773610,39.84,80363.09,0.0,0.61537,0.00012,30.41959]
[1777917778645,39.85,80359.19,0.0,0.61489,0.00012,30.42926]
[1777917783681,39.85,80368.66,0.0,0.61602,0.00012,30.40636]
[1777917786702,39.85,80371.35,0.0,0.61634,0.00012,30.39989]
[1777917790845,39.85,80370.13,0.0,0.61619,0.00012,30.40304]
[1777917791739,39.86,80366.44,0.0,0.61574,0.00012,30.41217]
[1777917792745,39.86,80378.74,0.0,0.61722,0.00012,30.38196]
[1777917792880,39.86,80378.74,0.0,0.61722,0.00012,30.38196]
[1777917793720,39.86,80378.74,0.0,0.61722,0.00012,30.38196]
[1777917793813,39.86,80384.19,0.0,0.61787,0.00012,30.36845]
[1777917794766,39.86,80384.56,0.0,0.61791,0.00012,30.36759]
[1777917795774,39.86,80393.51,0.0,0.61899,0.00012,30.34508]
[1777917796781,39.86,80394.7,0.0,0.61914,0.00012,30.34203]
[1777917796931,39.86,80394.7,0.0,0.61914,0.00012,30.34203]
[1777917802823,39.85,80391.39,0.0,0.61875,0.00012,30.35017]
[1777917807861,39.85,80391.63,0.0,0.61878,0.00012,30.34945]
[1777917810885,39.85,80397.47,0.0,0.61949,0.00012,30.33459]
[1777917815916,39.84,80393.14,0.0,0.61899,0.00012,30.34208]
[1777917820951,39.84,80388.29,0.0,0.61841,0.00012,30.35418]
[1777917823972,39.84,80395.39,0.0,0.61926,0.00012,30.33631]
[1777917826770,39.84,80395.95,0.0,0.61933,0.00012,30.33488]
[1777917826777,39.84,80395.95,0.0,0.61933,0.00012,30.33488]
[1777917826869,39.84,80398.29,0.0,0.61961,0.00012,30.32889]
[1777917830396,39.84,80397.84,0.0,0.61956,0.00012,30.32993]
[1777917830497,39.84,80395.74,0.0,0.61931,0.00012,30.33515]
[1777917836056,39.83,80390.35,0.0,0.61868,0.00012,30.34846]
[1777917837578,39.83,80390.35,0.0,0.61868,0.00012,30.34846]
[1777917838796,39.83,80389.84,0.0,0.61862,0.00012,30.34966]
[1777917838892,39.83,80392.57,0.0,0.61895,0.00012,30.34274]
[1777917844112,39.83,80385.21,0.0,0.61808,0.00012,30.36096]
[1777917844994,39.83,80385.21,0.0,0.61808,0.00012,30.36096]
[1777917845119,39.83,80385.26,0.0,0.61808,0.00012,30.36084]
[1777917849147,39.83,80376.31,0.0,0.61701,0.00012,30.38309]
[1777917850154,39.83,80370.86,0.0,0.61635,0.00012,30.39653]
[1777917852648,39.83,80370.63,0.0,0.61632,0.00012,30.39708]
[1777917855001,39.83,80373.13,0.0,0.61663,0.00012,30.39085]
[1777917855191,39.83,80375.8,0.0,0.61695,0.00012,30.38424]
[1777917860225,39.82,80372.62,0.0,0.61659,0.00012,30.39162]
[1777917862756,39.81,80364.72,0.0,0.61565,0.00012,30.41072]
[1777917866267,39.81,80361.18,0.0,0.61523,0.00012,30.41905]
[1777917868872,39.81,80359.81,0.0,0.61507,0.00012,30.42235]
[1777917869292,39.81,80361.0,0.0,0.61521,0.00012,30.41939]
[1777917870297,39.81,80370.09,0.0,0.61631,0.00012,30.39711]
[1777917871302,39.8,80389.7,0.0,0.61869,0.00012,30.34505]
[1777917872827,39.8,80393.75,0.0,0.61918,0.00012,30.33466]
[1777917873804,39.8,80393.75,0.0,0.61918,0.00012,30.33466]
[1777917873904,39.8,80392.07,0.0,0.61898,0.00012,30.33883]
[1777917879357,39.79,80394.66,0.0,0.61931,0.00012,30.33188]
[1777917882897,39.79,80388.44,0.0,0.61857,0.00012,30.34738]
[1777917888423,39.78,80387.98,0.0,0.61853,0.00012,30.34811]
[1777917893459,39.78,80387.78,0.0,0.61852,0.00012,30.34825]
[1777917898495,39.77,80388.51,0.0,0.61863,0.00012,30.34606]
[1777917903528,39.76,80387.35,0.0,0.6185,0.00012,30.34863]
[1777917906784,39.76,80389.83,0.0,0.61881,0.00012,30.34225]
[1777917906824,39.76,80383.12,0.0,0.618,0.00012,30.35903]
[1777917908566,39.76,80371.58,0.0,0.61661,0.00012,30.38761]
[1777917909500,39.76,80371.58,0.0,0.61661,0.00012,30.38761]
[1777917910580,39.76,80367.84,0.0,0.61617,0.00012,30.39669]
[1777917915615,39.75,80367.41,0.0,0.61613,0.00012,30.39732]
[1777917920650,39.74,80368.36,0.0,0.61627,0.00012,30.39458]
[1777917921554,39.74,80368.36,0.0,0.61627,0.00012,30.39458]
[1777917921656,39.74,80367.23,0.0,0.61613,0.00012,30.39728]
[1777917926692,39.73,80365.47,0.0,0.61594,0.00012,30.40118]
[1777917931727,39.73,80364.42,0.0,0.61584,0.00012,30.40017]
[1777917936762,39.72,80363.27,0.0,0.61572,0.00012,30.40256]
[1777917937592,39.72,80363.27,0.0,0.61572,0.00012,30.40256]
[1777917938887,39.72,80362.23,0.0,0.6156,0.00012,30.40503]
[1777917938981,39.72,80353.02,0.0,0.61449,0.00012,30.42738]
[1777917940790,39.72,80336.96,0.0,0.61254,0.00012,30.46589]
[1777917941797,39.71,80332.58,0.0,0.61201,0.00012,30.47622]
[1777917942888,39.71,80332.58,0.0,0.61201,0.00012,30.47622]
[1777917948848,39.71,80338.24,0.0,0.61272,0.00012,30.46237]
[1777917953881,39.7,80334.51,0.0,0.61228,0.00012,30.47096]
[1777917958916,39.7,80335.07,0.0,0.61236,0.00012,30.46934]
[1777917963389,39.69,80334.94,0.0,0.61235,0.00012,30.46943]
[1777917963951,39.69,80334.58,0.0,0.61231,0.00012,30.47023]
[1777917964958,39.69,80340.6,0.0,0.61305,0.00012,30.45582]
[1777917967993,39.69,80342.11,0.0,0.61323,0.00012,30.45211]
[1777917968987,39.69,80342.31,0.0,0.61326,0.00012,30.45147]
[1777917974026,39.68,80340.14,0.0,0.61301,0.00012,30.45643]
[1777917979062,39.68,80342.33,0.0,0.61329,0.00012,30.45094]
[1777917984096,39.67,80343.04,0.0,0.61338,0.00012,30.44901]
[1777917989131,39.67,80332.46,0.0,0.61211,0.00012,30.47403]
[1777917991145,39.67,80329.98,0.0,0.61182,0.00012,30.47664]
[1777917996180,39.66,80329.01,0.0,0.61172,0.00012,30.47863]
[1777917999461,39.66,80329.34,0.0,0.61176,0.00012,30.47774]
[1777917999550,39.66,80340.39,0.0,0.61311,0.00012,30.45138]
[1777918002177,39.65,80344.91,0.0,0.61366,0.00012,30.44033]
[1777918002273,39.65,80352.26,0.0,0.61456,0.00012,30.42243]
[1777918004283,39.65,80354.19,0.0,0.6148,0.00012,30.41752]
[1777918009321,39.64,80352.52,0.0,0.61462,0.00012,30.42112]
[1777918014357,39.63,80353.58,0.0,0.61477,0.00012,30.41813]
[1777918019391,39.63,80353.29,0.0,0.61475,0.00012,30.41843]
[1777918024427,39.62,80356.35,0.0,0.61514,0.00012,30.41056]
[1777918029463,39.61,80354.74,0.0,0.61496,0.00012,30.41411]
[1777918034500,39.6,80354.72,0.0,0.61497,0.00012,30.41378]
[1777918039535,39.6,80353.75,0.0,0.61487,0.00012,30.41582]
[1777918046583,39.59,80354.38,0.0,0.61497,0.00012,30.4138]
[1777918051619,39.59,80353.13,0.0,0.61484,0.00012,30.41336]
[1777918057051,39.58,80349.07,0.0,0.61435,0.00012,30.42312]
[1777918062697,39.58,80347.42,0.0,0.61416,0.00012,30.42694]
[1777918067733,39.58,80341.7,0.0,0.61347,0.00012,30.44064]
[1777918069746,39.58,80335.7,0.0,0.61274,0.00012,30.45499]
[1777918071765,39.58,80335.71,0.0,0.61274,0.00012,30.45498]
[1777918073776,39.58,80323.41,0.0,0.61125,0.00012,30.48419]
[1777918075792,39.58,80318.2,0.0,0.61061,0.00012,30.49649]
[1777918076798,39.58,80303.01,0.0,0.60876,0.00012,30.53174]
[1777918079818,39.58,80304.54,0.0,0.60894,0.00012,30.52822]
[1777918084857,39.58,80302.44,0.0,0.60869,0.00012,30.53296]
[1777918089891,39.57,80298.44,0.0,0.60821,0.00012,30.54204]
[1777918094926,39.57,80299.52,0.0,0.60834,0.00012,30.53947]
[1777918096939,39.57,80305.42,0.0,0.60906,0.00012,30.52587]
[1777918097947,39.57,80312.1,0.0,0.60988,0.00012,30.51031]
[1777918098953,39.57,80321.76,0.0,0.61106,0.00012,30.48763]
[1777918100967,39.57,80325.25,0.0,0.61149,0.00012,30.47927]
[1777918103991,39.56,80330.85,0.0,0.61218,0.00012,30.46582]
[1777918106005,39.56,80342.69,0.0,0.61363,0.00012,30.43734]
[1777918108019,39.56,80345.11,0.0,0.61393,0.00012,30.43141]
[1777918113055,39.56,80345.64,0.0,0.61401,0.00012,30.42682]
[1777918118089,39.55,80348.89,0.0,0.61441,0.00012,30.41881]
[1777918121109,39.55,80342.21,0.0,0.6136,0.00012,30.43493]
[1777918122116,39.55,80335.81,0.0,0.61282,0.00012,30.4503]
[1777918124132,39.55,80334.14,0.0,0.61262,0.00012,30.45423]
[1777918126550,39.55,80331.53,0.0,0.61231,0.00012,30.46038]
[1777918127154,39.55,80330.5,0.0,0.61218,0.00012,30.46283]
[1777918128159,39.55,80339.44,0.0,0.61327,0.00012,30.4413]
[1777918129483,39.55,80343.61,0.0,0.61378,0.00012,30.43123]
[1777918130173,39.55,80342.19,0.0,0.61361,0.00012,30.43463]
[1777918132187,39.55,80330.59,0.0,0.6122,0.00012,30.46247]
[1777918133194,39.55,80324.83,0.0,0.61149,0.00012,30.47617]
[1777918135207,39.55,80324.05,0.0,0.6114,0.00012,30.47806]
[1777918138229,39.55,80317.69,0.0,0.61062,0.00012,30.49307]
[1777918140380,39.55,80316.67,0.0,0.61049,0.00012,30.49547]
[1777918140480,39.55,80310.34,0.0,0.60972,0.00012,30.51024]
[1777918142258,39.55,80304.9,0.0,0.60906,0.00012,30.52284]
[1777918143716,39.55,80304.9,0.0,0.60906,0.00012,30.52284]
[1777918147219,39.55,80305.46,0.0,0.60913,0.00012,30.52153]
[1777918147320,39.55,80302.32,0.0,0.60874,0.00012,30.52874]
[1777918152327,39.55,80303.99,0.0,0.60895,0.00012,30.52477]
[1777918154843,39.55,80309.98,0.0,0.60969,0.00012,30.51085]
[1777918160383,39.54,80314.35,0.0,0.61023,0.00012,30.5006]
[1777918165418,39.54,80314.47,0.0,0.61025,0.00012,30.5001]
[1777918170453,39.54,80316.05,0.0,0.61045,0.00012,30.49619]
[1777918175488,39.53,80316.97,0.0,0.61058,0.00012,30.49066]
[1777918178399,39.53,80316.94,0.0,0.61058,0.00012,30.49065]
[1777918178509,39.53,80316.03,0.0,0.61047,0.00012,30.49274]
[1777918180567,39.53,80317.41,0.0,0.61064,0.00012,30.48947]
[1777918186565,39.52,80324.1,0.0,0.61147,0.00012,30.47344]
[1777918190593,39.52,80329.51,0.0,0.61214,0.00012,30.46048]
[1777918195628,39.52,80331.62,0.0,0.6124,0.00012,30.45533]
[1777918198925,39.52,80331.57,0.0,0.61239,0.00012,30.45541]
[1777918199035,39.52,80330.84,0.0,0.61231,0.00012,30.45713]
[1777918201670,39.52,80345.41,0.0,0.61409,0.00012,30.42196]
[1777918205212,39.51,80366.19,0.0,0.61662,0.00012,30.37064]
[1777918206706,39.51,80367.74,0.0,0.61681,0.00012,30.36671]
[1777918207384,39.51,80367.74,0.0,0.61681,0.00012,30.36671]
[1777918207713,39.51,80368.05,0.0,0.61685,0.00012,30.36594]
[1777918209727,39.51,80363.21,0.0,0.61627,0.00012,30.37784]
[1777918215286,39.5,80363.68,0.0,0.61634,0.00012,30.37624]
[1777918220804,39.5,80365.49,0.0,0.61658,0.00012,30.37139]
[1777918225838,39.49,80365.63,0.0,0.61661,0.00012,30.3707]
[1777918230874,39.48,80362.88,0.0,0.61629,0.00012,30.3772]
[1777918235909,39.48,80363.89,0.0,0.61644,0.00012,30.3712]
[1777918240944,39.47,80365.34,0.0,0.61662,0.00012,30.36732]
[1777918241710,39.47,80365.34,0.0,0.61662,0.00012,30.36732]
[1777918241951,39.47,80372.5,0.0,0.6175,0.00012,30.34935]
[1777918243965,39.47,80377.82,0.0,0.61815,0.00012,30.33582]
[1777918246115,39.47,80377.36,0.0,0.61809,0.00012,30.33693]
[1777918248185,39.47,80375.61,0.0,0.61789,0.00012,30.34125]
[1777918251690,39.47,80382.8,0.0,0.61877,0.00012,30.32285]
[1777918252021,39.46,80381.56,0.0,0.61862,0.00012,30.32591]
[1777918257058,39.46,80381.62,0.0,0.61864,0.00012,30.32555]
[1777918262092,39.46,80387.6,0.0,0.61937,0.00012,30.31011]
[1777918267126,39.45,80393.85,0.0,0.62013,0.00012,30.29394]
[1777918268348,39.45,80393.85,0.0,0.62013,0.00012,30.29394]
[1777918268353,39.45,80388.81,0.0,0.61953,0.00012,30.30684]
[1777918270149,39.45,80373.98,0.0,0.61773,0.00012,30.34447]
[1777918271158,39.45,80368.05,0.0,0.61701,0.00012,30.35933]
[1777918272165,39.45,80367.5,0.0,0.61694,0.00012,30.36065]
[1777918277199,39.45,80370.02,0.0,0.61726,0.00012,30.35405]
[1777918282235,39.44,80369.89,0.0,0.61726,0.00012,30.3541]
[1777918283756,39.44,80369.54,0.0,0.61721,0.00012,30.35498]
[1777918284249,39.44,80371.04,0.0,0.6174,0.00012,30.35105]
[1777918289288,39.44,80370.06,0.0,0.61729,0.00012,30.3533]
[1777918294321,39.43,80369.86,0.0,0.61729,0.00012,30.35035]
[1777918299356,39.43,80370.13,0.0,0.61733,0.00012,30.34941]
[1777918304392,39.42,80364.3,0.0,0.61663,0.00012,30.36373]
[1777918309427,39.42,80367.28,0.0,0.61701,0.00012,30.35598]
[1777918314462,39.41,80367.84,0.0,0.61709,0.00012,30.3543]
[1777918318042,39.41,80367.96,0.0,0.61711,0.00012,30.3539]
[1777918318071,39.41,80371.64,0.0,0.61756,0.00012,30.3446]
[1777918318486,39.41,80371.64,0.0,0.61756,0.00012,30.3446]
[1777918318540,39.41,80381.2,0.0,0.61873,0.00012,30.32029]
[1777918320513,39.41,80382.06,0.0,0.61883,0.00012,30.31802]
[1777918321765,39.41,80382.06,0.0,0.61883,0.00012,30.31802]
[1777918321867,39.41,80375.42,0.0,0.61803,0.00012,30.33484]
[1777918327561,39.4,80375.87,0.0,0.61809,0.00012,30.33349]
[1777918331590,39.4,80380.92,0.0,0.61871,0.00012,30.32051]
[1777918337634,39.4,80380.49,0.0,0.61867,0.00012,30.3214]
[1777918342670,39.39,80380.27,0.0,0.61865,0.00012,30.32179]
[1777918347705,39.39,80378.87,0.0,0.61849,0.00012,30.32518]
[1777918352740,39.39,80382.1,0.0,0.6189,0.00012,30.3136]
[1777918353602,39.39,80382.1,0.0,0.6189,0.00012,30.3136]
[1777918353747,39.39,80396.42,0.0,0.62064,0.00012,30.27676]
[1777918356274,39.39,80400.03,0.0,0.62108,0.00012,30.26731]
[1777918361804,39.39,80399.84,0.0,0.62106,0.00012,30.26779]
[1777918366840,39.39,80399.02,0.0,0.62096,0.00012,30.26991]
[1777918371874,39.39,80392.82,0.0,0.62021,0.00012,30.28594]
[1777918373636,39.39,80393.49,0.0,0.62029,0.00012,30.2842]
[1777918373889,39.39,80393.21,0.0,0.62025,0.00012,30.28493]
[1777918378924,39.39,80391.85,0.0,0.62009,0.00012,30.28837]
[1777918383656,39.38,80392.82,0.0,0.62021,0.00012,30.28581]
[1777918383959,39.38,80393.59,0.0,0.62031,0.00012,30.28381]
[1777918388994,39.38,80394.71,0.0,0.62044,0.00012,30.28086]
[1777918394029,39.38,80395.94,0.0,0.6206,0.00012,30.27763]
[1777918399071,39.38,80397.03,0.0,0.62073,0.00012,30.27476]
[1777918404105,39.38,80398.43,0.0,0.6209,0.00012,30.2711]
[1777918409142,39.38,80399.4,0.0,0.62102,0.00012,30.26856]
[1777918414177,39.38,80401.48,0.0,0.62128,0.00012,30.25995]
[1777918416202,39.38,80393.52,0.0,0.62032,0.00012,30.2806]
[1777918417206,39.38,80383.99,0.0,0.61916,0.00012,30.3051]
[1777918418212,39.38,80356.3,0.0,0.61578,0.00012,30.37481]
[1777918419218,39.38,80348.87,0.0,0.61488,0.00012,30.39311]
[1777918420225,39.38,80352.19,0.0,0.61529,0.00012,30.38486]
[1777918423639,39.38,80353.88,0.0,0.6155,0.00012,30.38048]
[1777918424253,39.37,80351.53,0.0,0.61522,0.00012,30.38621]
[1777918429506,39.37,80348.21,0.0,0.61482,0.00012,30.39409]
[1777918435330,39.36,80337.94,0.0,0.61359,0.00012,30.41867]
[1777918437343,39.36,80333.67,0.0,0.61308,0.00012,30.42888]
[1777918442379,39.35,80331.98,0.0,0.61288,0.00012,30.43263]
[1777918447414,39.34,80333.93,0.0,0.61314,0.00012,30.42753]
[1777918452452,39.34,80332.89,0.0,0.61303,0.00012,30.42966]
[1777918457484,39.33,80332.64,0.0,0.61301,0.00012,30.42989]
[1777918462519,39.32,80333.0,0.0,0.61307,0.00012,30.42864]
[1777918467555,39.32,80332.17,0.0,0.61299,0.00012,30.43027]
[1777918472590,39.31,80332.74,0.0,0.61308,0.00012,30.42535]
[1777918477624,39.3,80335.88,0.0,0.61349,0.00012,30.41737]
[1777918482659,39.3,80336.26,0.0,0.61355,0.00012,30.4161]
[1777918487694,39.29,80335.93,0.0,0.61352,0.00012,30.41657]
[1777918491722,39.29,80344.83,0.0,0.61462,0.00012,30.39451]
[1777918493735,39.28,80347.95,0.0,0.61501,0.00012,30.38668]
[1777918498771,39.28,80348.52,0.0,0.6151,0.00012,30.38494]
[1777918501795,39.27,80343.6,0.0,0.6145,0.00012,30.39686]
[1777918502800,39.27,80338.35,0.0,0.61386,0.00012,30.40965]
[1777918505822,39.27,80336.15,0.0,0.6136,0.00012,30.41482]
[1777918507173,39.27,80336.15,0.0,0.6136,0.00012,30.41482]
[1777918507264,39.27,80331.23,0.0,0.613,0.00012,30.42669]
[1777918508842,39.27,80322.76,0.0,0.61196,0.00012,30.44702]
[1777918510161,39.27,80322.76,0.0,0.61196,0.00012,30.44702]
[1777918510262,39.27,80319.86,0.0,0.61161,0.00012,30.45394]
[1777918511863,39.27,80319.7,0.0,0.61159,0.00012,30.45427]
[1777918517397,39.26,80318.84,0.0,0.6115,0.00012,30.45612]
[1777918522999,39.26,80317.48,0.0,0.61134,0.00012,30.459]
[1777918523136,39.26,80317.48,0.0,0.61134,0.00012,30.459]
[1777918523225,39.25,80310.77,0.0,0.61052,0.00012,30.47483]
[1777918524956,39.25,80295.7,0.0,0.60867,0.00012,30.51002]
[1777918525963,39.25,80284.12,0.0,0.60724,0.00012,30.5367]
[1777918527468,39.25,80260.23,0.0,0.6043,0.00012,30.59042]
[1777918528986,39.25,80247.73,0.0,0.60275,0.00012,30.61782]
[1777918529991,39.25,80256.83,0.0,0.60389,0.00012,30.59768]
[1777918531001,39.24,80256.34,0.0,0.60385,0.00012,30.59527]
[1777918532004,39.24,80250.98,0.0,0.60319,0.00012,30.607]
[1777918533012,39.23,80242.7,0.0,0.60218,0.00012,30.62466]
[1777918535031,39.22,80237.71,0.0,0.60159,0.00012,30.63502]
[1777918537676,39.21,80236.48,0.0,0.60147,0.00012,30.637]
[1777918538051,39.21,80236.48,0.0,0.60147,0.00012,30.637]
[1777918539199,39.21,80236.48,0.0,0.60147,0.00012,30.637]
[1777918539270,39.2,80241.77,0.0,0.60212,0.00012,30.62553]
[1777918541676,39.2,80243.63,0.0,0.60236,0.00012,30.62138]
[1777918542080,39.2,80245.84,0.0,0.60264,0.00012,30.61653]
[1777918547609,39.19,80252.74,0.0,0.60351,0.00012,30.60114]
[1777918553160,39.19,80256.2,0.0,0.60394,0.00012,30.59332]
[1777918554959,39.19,80256.14,0.0,0.60394,0.00012,30.59342]
[1777918555172,39.19,80255.35,0.0,0.60384,0.00012,30.59513]
[1777918556179,39.19,80261.45,0.0,0.6046,0.00012,30.58157]
[1777918557308,39.19,80261.45,0.0,0.6046,0.00012,30.58157]
[1777918557679,39.19,80271.17,0.0,0.60581,0.00012,30.55969]
[1777918560219,39.17,80272.27,0.0,0.60599,0.00012,30.55626]
[1777918565243,39.13,80270.32,0.0,0.60583,0.00012,30.55887]
[1777918570280,39.1,80267.26,0.0,0.60552,0.00012,30.56432]
[1777918575316,39.09,80272.92,0.0,0.60624,0.00012,30.55098]
[1777918580350,39.05,80278.55,0.0,0.60702,0.00012,30.53651]
[1777918583372,39.02,80284.51,0.0,0.60784,0.00012,30.52102]
[1777918588408,39.0,80279.37,0.0,0.60725,0.00012,30.53177]
[1777918594449,38.97,80277.43,0.0,0.60708,0.00012,30.53179]
[1777918599484,38.95,80274.45,0.0,0.60677,0.00012,30.53743]
[1777918602504,38.93,80268.03,0.0,0.606,0.00012,30.55149]
[1777918604517,38.93,80262.04,0.0,0.60525,0.00012,30.56503]
[1777918607540,38.93,80259.42,0.0,0.60493,0.00012,30.57093]
[1777918612573,38.93,80261.76,0.0,0.60522,0.00012,30.56563]
[1777918616607,38.93,80270.61,0.0,0.60632,0.00012,30.54551]
[1777918617613,38.93,80275.77,0.0,0.60696,0.00012,30.53363]
[1777918618050,38.93,80275.77,0.0,0.60696,0.00012,30.53363]
[1777918618620,38.93,80268.99,0.0,0.60612,0.00012,30.54912]
[1777918619627,38.93,80258.58,0.0,0.60483,0.00012,30.57271]
[1777918620722,38.93,80258.58,0.0,0.60483,0.00012,30.57271]
[1777918620738,38.93,80249.99,0.0,0.60376,0.00012,30.59186]
[1777918622648,38.93,80255.07,0.0,0.6044,0.00012,30.58044]
[1777918622926,38.93,80255.07,0.0,0.6044,0.00012,30.58044]
[1777918623655,38.93,80258.98,0.0,0.60488,0.00012,30.57165]
[1777918625672,38.93,80262.01,0.0,0.60526,0.00012,30.5648]
[1777918626934,38.93,80260.43,0.0,0.60507,0.00012,30.56836]
[1777918629697,38.93,80254.37,0.0,0.60431,0.00012,30.58196]
[1777918634732,38.93,80255.64,0.0,0.60447,0.00012,30.57907]
[1777918636757,38.93,80257.26,0.0,0.60467,0.00012,30.57542]
[1777918637752,38.92,80259.12,0.0,0.60491,0.00012,30.57122]
[1777918641781,38.92,80253.67,0.0,0.60423,0.00012,30.58342]
[1777918646818,38.92,80253.39,0.0,0.6042,0.00012,30.58399]
[1777918651773,38.92,80252.5,0.0,0.60409,0.00012,30.58594]
[1777918651875,38.92,80251.0,0.0,0.60391,0.00012,30.58611]
[1777918653864,38.92,80244.31,0.0,0.60308,0.00012,30.60091]
[1777918656887,38.92,80239.34,0.0,0.60246,0.00012,30.61179]
[1777918661921,38.92,80236.77,0.0,0.60214,0.00012,30.61727]
[1777918666956,38.91,80240.98,0.0,0.60268,0.00012,30.60789]
[1777918669879,38.91,80240.79,0.0,0.60266,0.00012,30.60825]
[1777918669979,38.91,80241.01,0.0,0.60269,0.00012,30.60774]
[1777918672209,38.91,80244.39,0.0,0.60311,0.00012,30.60027]
[1777918672286,38.91,80250.57,0.0,0.60388,0.00012,30.58653]
[1777918674006,38.91,80255.84,0.0,0.60454,0.00012,30.57471]
[1777918677105,38.91,80258.17,0.0,0.60484,0.00012,30.56931]
[1777918683812,38.9,80257.86,0.0,0.60481,0.00012,30.56976]
[1777918685085,38.9,80251.6,0.0,0.60404,0.00012,30.58364]
[1777918686118,38.9,80251.6,0.0,0.60404,0.00012,30.58364]
[1777918686196,38.9,80245.95,0.0,0.60333,0.00012,30.5962]
[1777918688599,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918688950,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689105,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689147,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689149,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689155,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689160,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689161,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689166,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689170,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689183,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689195,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689200,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689205,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689220,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689225,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689247,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689261,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689266,38.9,80230.04,0.0,0.60135,0.00013,30.63102]
[1777918689301,38.9,80216.93,0.0,0.59971,0.00013,30.65917]
[1777918691130,38.9,80215.37,0.0,0.59951,0.00013,30.66248]
[1777918692368,38.9,80215.37,0.0,0.59951,0.00013,30.66248]
[1777918692443,38.9,80221.8,0.0,0.60032,0.00013,30.64872]
[1777918698674,38.89,80221.27,0.0,0.60027,0.00013,30.64953]
[1777918704222,38.89,80219.15,0.0,0.60001,0.00013,30.65397]
[1777918709255,38.89,80217.79,0.0,0.59984,0.00013,30.65692]
[1777918710705,38.89,80217.79,0.0,0.59984,0.00013,30.65692]
[1777918710720,38.89,80214.29,0.0,0.5994,0.00013,30.66437]
[1777918714920,38.88,80220.33,0.0,0.60017,0.00013,30.64827]
[1777918714924,38.88,80220.33,0.0,0.60017,0.00013,30.64827]
[1777918715704,38.88,80220.33,0.0,0.60017,0.00013,30.64827]
[1777918715764,38.89,80214.44,0.0,0.59943,0.00013,30.66084]
[1777918721340,38.89,80210.26,0.0,0.5989,0.00013,30.66969]
[1777918726376,38.89,80209.79,0.0,0.59884,0.00013,30.67068]
[1777918731410,38.89,80209.66,0.0,0.59883,0.00013,30.67095]
[1777918736446,38.89,80215.29,0.0,0.59953,0.00013,30.65904]
[1777918738173,38.89,80215.11,0.0,0.59951,0.00013,30.65942]
[1777918738625,38.89,80215.11,0.0,0.59951,0.00013,30.65942]
[1777918738664,38.89,80215.11,0.0,0.59951,0.00013,30.65942]
[1777918738859,38.89,80215.11,0.0,0.59951,0.00013,30.65942]
[1777918738667,38.89,80221.11,0.0,0.60026,0.00013,30.64663]
[1777918738889,38.89,80221.11,0.0,0.60026,0.00013,30.64663]
[1777918739467,38.89,80221.11,0.0,0.60026,0.00013,30.64663]
[1777918741484,38.88,80227.26,0.0,0.60104,0.00013,30.63331]
[1777918744182,38.88,80224.4,0.0,0.60068,0.00013,30.63939]
[1777918744507,38.88,80217.45,0.0,0.59981,0.00013,30.65429]
[1777918745876,38.88,80217.45,0.0,0.59981,0.00013,30.65429]
[1777918746536,38.88,80211.95,0.0,0.59912,0.00013,30.666]
[1777918747526,38.88,80218.68,0.0,0.59997,0.00013,30.65166]
[1777918749540,38.88,80225.61,0.0,0.60084,0.00013,30.63669]
[1777918750204,38.88,80225.61,0.0,0.60084,0.00013,30.63669]
[1777918750547,38.88,80223.21,0.0,0.60054,0.00013,30.64181]
[1777918752561,38.88,80217.43,0.0,0.59982,0.00013,30.65415]
[1777918757596,38.87,80220.21,0.0,0.60017,0.00013,30.64803]
[1777918761623,38.87,80227.13,0.0,0.60105,0.00013,30.63301]
[1777918764645,38.87,80232.05,0.0,0.60167,0.00013,30.62225]
[1777918769680,38.87,80231.24,0.0,0.60157,0.00013,30.6239]
[1777918774714,38.86,80232.02,0.0,0.60168,0.00013,30.61895]
[1777918779751,38.86,80231.6,0.0,0.60164,0.00013,30.61975]
[1777918782772,38.86,80225.57,0.0,0.60088,0.00013,30.63275]
[1777918787806,38.86,80222.89,0.0,0.60056,0.00013,30.63838]
[1777918792841,38.85,80224.15,0.0,0.60072,0.00013,30.63551]
[1777918794855,38.85,80218.79,0.0,0.60005,0.00013,30.64701]
[1777918799892,38.85,80217.84,0.0,0.59993,0.00013,30.6491]
[1777918802912,38.85,80212.59,0.0,0.59927,0.00013,30.6603]
[1777918807946,38.85,80210.26,0.0,0.59898,0.00013,30.66525]
[1777918812982,38.85,80206.37,0.0,0.59849,0.00013,30.67346]
[1777918818022,38.85,80204.9,0.0,0.5983,0.00013,30.67653]
[1777918821054,38.85,80204.44,0.0,0.59825,0.00013,30.67748]
[1777918824529,38.85,80199.53,0.0,0.59763,0.00013,30.68771]
[1777918824546,38.85,80199.53,0.0,0.59763,0.00013,30.68771]
[1777918824889,38.85,80199.53,0.0,0.59763,0.00013,30.68771]
[1777918824905,38.85,80199.53,0.0,0.59763,0.00013,30.68771]
[1777918824931,38.85,80199.53,0.0,0.59763,0.00013,30.68771]
[1777918824646,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918824981,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918824983,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918824993,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825000,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825011,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825026,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825035,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825039,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825046,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825049,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825062,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825072,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825081,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825085,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825090,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825092,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825103,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825121,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825127,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825161,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825165,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825200,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825290,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825310,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825314,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825320,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825326,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825335,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825350,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825356,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825360,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825370,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825374,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825385,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825395,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825399,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825405,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825414,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825425,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825434,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825440,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825450,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825464,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825471,38.85,80198.96,0.0,0.59756,0.00013,30.68889]
[1777918825516,38.85,80203.98,0.0,0.59819,0.00013,30.67841]
[1777918827080,38.85,80210.96,0.0,0.59907,0.00013,30.66371]
[1777918829626,38.85,80212.22,0.0,0.59922,0.00013,30.66106]
[1777918831525,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831695,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831744,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831763,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831770,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831775,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831785,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831790,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831795,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831799,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831806,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831824,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831839,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831855,38.85,80211.87,0.0,0.59918,0.00013,30.6618]
[1777918831941,38.85,80209.82,0.0,0.59893,0.00013,30.663]
[1777918832960,38.85,80209.82,0.0,0.59893,0.00013,30.663]
[1777918833122,38.85,80212.74,0.0,0.5993,0.00013,30.65683]
[1777918837150,38.85,80218.9,0.0,0.60007,0.00013,30.64368]
[1777918838157,38.85,80227.91,0.0,0.6012,0.00013,30.62424]
[1777918839696,38.85,80230.05,0.0,0.60147,0.00013,30.61956]
[1777918842520,38.85,80234.69,0.0,0.60205,0.00013,30.60938]
[1777918842618,38.85,80241.27,0.0,0.60288,0.00013,30.5949]
[1777918844202,38.85,80247.13,0.0,0.60361,0.00013,30.58187]
[1777918846241,38.85,80251.1,0.0,0.60411,0.00012,30.573]
[1777918848245,38.85,80253.51,0.0,0.60441,0.00012,30.56759]
[1777918848339,38.85,80255.38,0.0,0.60465,0.00012,30.56338]
[1777918854272,38.85,80248.8,0.0,0.60382,0.00013,30.57811]
[1777918857293,38.85,80254.74,0.0,0.60457,0.00012,30.56479]
[1777918860999,38.85,80254.13,0.0,0.60449,0.00012,30.56615]
[1777918861383,38.85,80254.13,0.0,0.60449,0.00012,30.56615]
[1777918861403,38.85,80263.59,0.0,0.60567,0.00012,30.54476]
[1777918863401,38.85,80264.03,0.0,0.60573,0.00012,30.54375]
[1777918863440,38.85,80273.13,0.0,0.60686,0.00012,30.52291]
[1777918864473,38.85,80273.13,0.0,0.60686,0.00012,30.52291]
[1777918864557,38.85,80272.48,0.0,0.60678,0.00012,30.52442]
[1777918865376,38.85,80272.48,0.0,0.60678,0.00012,30.52442]
[1777918865612,38.85,80272.73,0.0,0.60681,0.00012,30.52387]
[1777918870729,38.85,80268.07,0.0,0.60623,0.00012,30.53465]
[1777918870775,38.85,80268.07,0.0,0.60623,0.00012,30.53465]
[1777918872399,38.85,80251.2,0.0,0.60412,0.00012,30.57287]
[1777918873405,38.85,80245.97,0.0,0.60346,0.00013,30.58454]
[1777918874398,38.85,80245.97,0.0,0.60346,0.00013,30.58454]
[1777918874412,38.85,80245.59,0.0,0.60342,0.00013,30.58538]
[1777918879980,38.85,80243.66,0.0,0.60318,0.00013,30.58959]
[1777918885490,38.85,80242.57,0.0,0.60305,0.00013,30.59191]
[1777918889263,38.85,80241.47,0.0,0.60291,0.00013,30.59429]
[1777918889520,38.85,80238.06,0.0,0.60249,0.00013,30.60178]
[1777918891756,38.84,80235.75,0.0,0.6022,0.00013,30.60683]
[1777918891887,38.84,80235.75,0.0,0.6022,0.00013,30.60683]
[1777918891961,38.84,80235.08,0.0,0.60212,0.00013,30.60513]
[1777918893547,38.84,80240.48,0.0,0.6028,0.00013,30.59321]
[1777918894767,38.84,80240.48,0.0,0.6028,0.00013,30.59321]
[1777918894881,38.84,80240.39,0.0,0.60279,0.00013,30.59339]
[1777918900598,38.84,80236.51,0.0,0.60231,0.00013,30.60181]
[1777918904211,38.84,80232.16,0.0,0.60177,0.00013,30.61126]
[1777918907647,38.84,80220.11,0.0,0.60027,0.00013,30.6372]
[1777918909661,38.84,80213.34,0.0,0.59942,0.00013,30.65163]
[1777918914696,38.84,80210.18,0.0,0.59902,0.00013,30.65837]
[1777918920262,38.84,80209.95,0.0,0.59899,0.00013,30.65888]
[1777918924791,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918925605,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918925665,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918925686,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918925722,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918925861,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918925886,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918926005,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918926021,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918926039,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918926045,38.84,80200.28,0.0,0.59777,0.00013,30.67919]
[1777918926020,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926091,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926096,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926110,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926130,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926155,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926160,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926175,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926185,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926195,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926200,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926204,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926210,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926215,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926225,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926229,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926245,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926254,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926269,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926290,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926300,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926305,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926325,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926329,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926339,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926345,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926366,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926370,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926380,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926390,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926400,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926409,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926430,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926444,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926450,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926465,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926470,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926479,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926494,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926499,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926505,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926510,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926525,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926535,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926544,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926554,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926564,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926569,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926580,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926585,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926589,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926605,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926615,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926630,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926635,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926639,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926645,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926649,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926655,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926665,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926670,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926680,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926690,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926699,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926705,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926719,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926730,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926739,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926749,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926770,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926775,38.84,80203.85,0.0,0.59822,0.00013,30.67174]
[1777918926866,38.84,80209.64,0.0,0.59895,0.00013,30.65955]
[1777918929802,38.83,80212.13,0.0,0.59927,0.00013,30.65411]
[1777918930578,38.83,80212.13,0.0,0.59927,0.00013,30.65411]
[1777918930809,38.83,80212.89,0.0,0.59937,0.00013,30.65245]
[1777918935884,38.83,80213.94,0.0,0.59951,0.00013,30.65003]
[1777918935961,38.83,80213.94,0.0,0.59951,0.00013,30.65003]
[1777918936060,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936097,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936116,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936199,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936223,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936249,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936293,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936318,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936328,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936389,38.83,80214.39,0.0,0.59957,0.00013,30.64903]
[1777918936851,38.83,80214.39,0.0,0.59957,0.00013,30.64898]
[1777918937389,38.83,80214.39,0.0,0.59957,0.00013,30.64898]
[1777918937590,38.83,80214.39,0.0,0.59957,0.00013,30.64898]
[1777918937858,38.82,80209.68,0.0,0.59898,0.00013,30.65894]
[1777918938098,38.82,80209.68,0.0,0.59898,0.00013,30.65894]
[1777918938866,38.82,80213.4,0.0,0.59945,0.00013,30.65102]
[1777918943900,38.82,80215.89,0.0,0.59977,0.00013,30.64556]
[1777918948935,38.82,80213.3,0.0,0.59945,0.00013,30.65092]
[1777918950700,38.82,80213.28,0.0,0.59945,0.00013,30.65093]
[1777918950926,38.82,80213.28,0.0,0.59945,0.00013,30.65093]
[1777918951010,38.82,80212.75,0.0,0.5994,0.00013,30.64888]
[1777918952542,38.81,80212.75,0.0,0.5994,0.00013,30.64885]
[1777918952965,38.81,80212.06,0.0,0.59931,0.00013,30.65029]
[1777918955510,38.81,80215.66,0.0,0.59977,0.00013,30.64254]
[1777918955664,38.81,80215.66,0.0,0.59977,0.00013,30.64254]
[1777918955986,38.81,80217.45,0.0,0.59999,0.00013,30.63867]
[1777918959340,38.81,80217.32,0.0,0.59998,0.00013,30.63882]
[1777918960019,38.81,80217.49,0.0,0.60001,0.00013,30.63842]
[1777918961495,38.81,80217.95,0.0,0.60007,0.00013,30.63739]
[1777918962031,38.8,80219.08,0.0,0.60021,0.00013,30.63493]
[1777918962318,38.8,80219.08,0.0,0.60021,0.00013,30.63493]
[1777918963038,38.8,80233.87,0.0,0.60207,0.00013,30.60282]
[1777918964047,38.8,80236.23,0.0,0.60237,0.00013,30.59762]
[1777918965438,38.8,80238.66,0.0,0.60267,0.00013,30.59225]
[1777918966059,38.8,80236.55,0.0,0.60241,0.00013,30.59687]
[1777918972101,38.8,80236.53,0.0,0.60241,0.00013,30.59681]
[1777918975778,38.8,80232.53,0.0,0.60191,0.00013,30.60554]
[1777918975968,38.8,80232.53,0.0,0.60191,0.00013,30.60554]
[1777918976009,38.8,80231.46,0.0,0.60178,0.00013,30.60784]
[1777918977871,38.8,80231.46,0.0,0.60178,0.00013,30.60784]
[1777918977970,38.8,80237.47,0.0,0.60254,0.00013,30.59461]
[1777918981044,38.8,80230.67,0.0,0.60169,0.00013,30.60945]
[1777918982280,38.8,80230.67,0.0,0.60169,0.00013,30.60945]
[1777918982651,38.8,80230.67,0.0,0.60169,0.00013,30.60945]
[1777918982684,38.8,80230.67,0.0,0.60169,0.00013,30.60945]
[1777918982712,38.8,80230.67,0.0,0.60169,0.00013,30.60945]
[1777918982948,38.8,80230.67,0.0,0.60169,0.00013,30.60945]
[1777918982996,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983137,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983147,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983156,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983159,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983165,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983173,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983187,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983195,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983200,38.79,80219.88,0.0,0.60033,0.00013,30.63278]
[1777918983205,38.79,80212.55,0.0,0.59941,0.00013,30.64845]
[1777918984186,38.79,80212.55,0.0,0.59942,0.00013,30.64838]
[1777918988217,38.79,80219.64,0.0,0.60032,0.00013,30.63304]
[1777918989585,38.79,80219.64,0.0,0.60032,0.00013,30.63304]
[1777918989684,38.79,80220.85,0.0,0.60047,0.00013,30.6304]
[1777918995266,38.78,80217.54,0.0,0.60007,0.00013,30.63728]
[1777919000881,38.78,80215.23,0.0,0.59979,0.00013,30.64203]
[1777919006343,38.77,80215.09,0.0,0.59978,0.00013,30.64208]
[1777919011378,38.77,80219.65,0.0,0.60037,0.00013,30.62896]
[1777919016413,38.77,80212.37,0.0,0.59946,0.00013,30.64444]
[1777919019435,38.77,80208.94,0.0,0.59903,0.00013,30.65172]
[1777919024469,38.76,80210.42,0.0,0.59923,0.00013,30.6484]
[1777919029505,38.76,80204.55,0.0,0.59848,0.00013,30.66087]
[1777919031284,38.76,80203.59,0.0,0.59836,0.00013,30.66289]
[1777919031571,38.76,80203.59,0.0,0.59836,0.00013,30.66289]
[1777919031794,38.76,80203.59,0.0,0.59836,0.00013,30.66289]
[1777919031949,38.76,80203.59,0.0,0.59836,0.00013,30.66289]
[1777919032065,38.76,80190.22,0.0,0.59668,0.00013,30.69074]
[1777919032324,38.76,80190.22,0.0,0.59668,0.00013,30.69074]
[1777919032915,38.76,80190.22,0.0,0.59668,0.00013,30.69074]
[1777919033003,38.76,80190.22,0.0,0.59668,0.00013,30.69074]
[1777919033093,38.76,80190.22,0.0,0.59668,0.00013,30.69074]
[1777919033141,38.76,80190.22,0.0,0.59668,0.00013,30.69074]
[1777919033277,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033367,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033560,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033567,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033579,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033584,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033590,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033616,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033634,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033665,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033714,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033725,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033735,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033742,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033755,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033765,38.76,80175.64,0.0,0.59484,0.00013,30.72048]
[1777919033821,38.76,80172.01,0.0,0.59438,0.00013,30.72777]
[1777919034983,38.76,80172.01,0.0,0.59438,0.00013,30.72777]
[1777919035025,38.76,80172.01,0.0,0.59438,0.00013,30.72777]
[1777919035034,38.76,80172.01,0.0,0.59438,0.00013,30.72777]
[1777919035045,38.76,80172.01,0.0,0.59438,0.00013,30.72777]
[1777919035155,38.76,80172.01,0.0,0.59438,0.00013,30.72777]
[1777919035146,38.76,80175.01,0.0,0.59476,0.00013,30.72172]
[1777919035190,38.76,80175.01,0.0,0.59476,0.00013,30.72172]
[1777919036458,38.76,80174.89,0.0,0.59475,0.00013,30.72193]
[1777919036705,38.76,80189.25,0.0,0.59656,0.00013,30.69265]
[1777919037711,38.76,80189.25,0.0,0.59656,0.00013,30.69265]
[1777919037853,38.76,80197.77,0.0,0.59764,0.00013,30.67497]
[1777919039576,38.76,80203.53,0.0,0.59836,0.00013,30.66288]
[1777919040583,38.76,80197.15,0.0,0.59756,0.00013,30.67623]
[1777919043962,38.76,80198.54,0.0,0.59773,0.00013,30.67334]
[1777919044069,38.76,80197.73,0.0,0.59763,0.00013,30.67502]
[1777919044321,38.76,80197.73,0.0,0.59763,0.00013,30.67502]
[1777919044470,38.76,80197.73,0.0,0.59763,0.00013,30.67502]
[1777919044616,38.76,80197.73,0.0,0.59763,0.00013,30.67502]
[1777919045087,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045211,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045235,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045249,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045271,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045286,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045291,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045295,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045305,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045316,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045340,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045346,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045355,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045370,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045375,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045380,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045389,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045396,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045400,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045405,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045412,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045423,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045430,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045440,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045469,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045479,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045488,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045495,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045505,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045512,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045518,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045525,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045534,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045542,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045544,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045550,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045559,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045567,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045639,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045650,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045655,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045671,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045676,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045685,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045698,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045771,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045780,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045787,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045820,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045849,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045858,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045880,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045886,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045891,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045940,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919045944,38.76,80180.04,0.0,0.5954,0.00013,30.71143]
[1777919046041,38.76,80177.69,0.0,0.59511,0.00013,30.71619]
[1777919046625,38.76,80177.69,0.0,0.59511,0.00013,30.71617]
[1777919048717,38.76,80180.83,0.0,0.59551,0.00013,30.70978]
[1777919048729,38.76,80180.83,0.0,0.59551,0.00013,30.70978]
[1777919048783,38.76,80180.87,0.0,0.59551,0.00013,30.70968]
[1777919049991,38.76,80180.87,0.0,0.59551,0.00013,30.70968]
[1777919051660,38.76,80174.29,0.0,0.59468,0.00013,30.72293]
[1777919053773,38.76,80171.13,0.0,0.59429,0.00013,30.72926]
[1777919053781,38.75,80171.06,0.0,0.59428,0.00013,30.72937]
[1777919059716,38.75,80174.18,0.0,0.59468,0.00013,30.72294]
[1777919062411,38.75,80174.42,0.0,0.59472,0.00013,30.72241]
[1777919062738,38.75,80174.51,0.0,0.59473,0.00013,30.7222]
[1777919067772,38.74,80176.27,0.0,0.59496,0.00013,30.71852]
[1777919072808,38.74,80180.4,0.0,0.59549,0.00013,30.70689]
[1777919077844,38.74,80178.5,0.0,0.59526,0.00013,30.71065]
[1777919082879,38.74,80179.61,0.0,0.5954,0.00013,30.70829]
[1777919085903,38.73,80186.86,0.0,0.59632,0.00013,30.69342]
[1777919088202,38.73,80189.17,0.0,0.59661,0.00013,30.68865]
[1777919088922,38.73,80190.36,0.0,0.59676,0.00013,30.68617]
[1777919090089,38.73,80190.36,0.0,0.59676,0.00013,30.68617]
[1777919090171,38.73,80192.37,0.0,0.59702,0.00013,30.682]
[1777919091177,38.73,80192.37,0.0,0.59702,0.00013,30.682]
[1777919092752,38.73,80192.79,0.0,0.59707,0.00013,30.68112]
[1777919093625,38.73,80195.65,0.0,0.59743,0.00013,30.67517]
[1777919096135,38.73,80191.0,0.0,0.59685,0.00013,30.68481]
[1777919096227,38.73,80191.0,0.0,0.59685,0.00013,30.68481]
[1777919096231,38.73,80191.0,0.0,0.59685,0.00013,30.68481]
[1777919096340,38.73,80191.71,0.0,0.59694,0.00013,30.68334]
[1777919097505,38.73,80191.71,0.0,0.59694,0.00013,30.68333]
[1777919098321,38.73,80193.79,0.0,0.5972,0.00013,30.67901]
[1777919104033,38.73,80192.28,0.0,0.59701,0.00013,30.68212]
[1777919109068,38.73,80194.5,0.0,0.59729,0.00013,30.67754]
[1777919114105,38.74,80196.42,0.0,0.59753,0.00013,30.67364]
[1777919119139,38.73,80192.06,0.0,0.59698,0.00013,30.68268]
[1777919121591,38.74,80191.08,0.0,0.59685,0.00013,30.6848]
[1777919121690,38.74,80191.08,0.0,0.59685,0.00013,30.6848]
[1777919121820,38.74,80191.08,0.0,0.59685,0.00013,30.6848]
[1777919122180,38.74,80186.13,0.0,0.59622,0.00013,30.69499]
[1777919123177,38.74,80164.12,0.0,0.59344,0.00013,30.7395]
[1777919124153,38.74,80164.12,0.0,0.59344,0.00013,30.7395]
[1777919124221,38.74,80164.15,0.0,0.59344,0.00013,30.73946]
[1777919126716,38.74,80163.7,0.0,0.59339,0.00013,30.74038]
[1777919127200,38.74,80163.91,0.0,0.59341,0.00013,30.73997]
[1777919132235,38.74,80161.33,0.0,0.59309,0.00013,30.74201]
[1777919134154,38.74,80160.95,0.0,0.59304,0.00013,30.74277]
[1777919136263,38.74,80155.79,0.0,0.59239,0.00013,30.75295]
[1777919138278,38.74,80153.8,0.0,0.59213,0.00013,30.75685]
[1777919143315,38.74,80155.21,0.0,0.59231,0.00013,30.75411]
[1777919148347,38.75,80160.79,0.0,0.59302,0.00013,30.74318]
[1777919154301,38.75,80160.21,0.0,0.59294,0.00013,30.74436]
[1777919155047,38.75,80161.09,0.0,0.59305,0.00013,30.74263]
[1777919155087,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919155713,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919155878,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156050,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156060,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156084,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156097,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156116,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156128,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156150,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156158,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156175,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156187,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156244,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156255,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156272,38.75,80156.54,0.0,0.59247,0.00013,30.7516]
[1777919156218,38.75,80142.13,0.0,0.59065,0.00013,30.77953]
[1777919156600,38.75,80142.13,0.0,0.59065,0.00013,30.77953]
[1777919156610,38.75,80142.13,0.0,0.59065,0.00013,30.77953]
[1777919156616,38.75,80142.13,0.0,0.59065,0.00013,30.77953]
[1777919156623,38.75,80142.13,0.0,0.59065,0.00013,30.77953]
[1777919156645,38.75,80142.13,0.0,0.59065,0.00013,30.77953]
[1777919156671,38.75,80138.8,0.0,0.59023,0.00013,30.78589]
[1777919158424,38.75,80140.68,0.0,0.59047,0.00013,30.78229]
[1777919161074,38.75,80143.78,0.0,0.59086,0.00013,30.77634]
[1777919161239,38.75,80149.87,0.0,0.59163,0.00013,30.76458]
[1777919162630,38.75,80155.8,0.0,0.59238,0.00013,30.75302]
[1777919165473,38.75,80161.07,0.0,0.59305,0.00013,30.74268]
[1777919170506,38.75,80163.43,0.0,0.59334,0.00013,30.73808]
[1777919175544,38.75,80164.75,0.0,0.59351,0.00013,30.73553]
[1777919178564,38.75,80157.46,0.0,0.59258,0.00013,30.74995]
[1777919182209,38.75,80148.36,0.0,0.59143,0.00013,30.76769]
[1777919183599,38.75,80143.13,0.0,0.59077,0.00013,30.77777]
[1777919186620,38.75,80136.57,0.0,0.58994,0.00013,30.79026]
[1777919192290,38.75,80148.23,0.0,0.59143,0.00013,30.76473]
[1777919194676,38.75,80149.75,0.0,0.59162,0.00013,30.76177]
[1777919199710,38.75,80151.45,0.0,0.59184,0.00013,30.75846]
[1777919204746,38.75,80149.68,0.0,0.59161,0.00013,30.7619]
[1777919206790,38.75,80148.7,0.0,0.59149,0.00013,30.7638]
[1777919206989,38.75,80133.03,0.0,0.5895,0.00013,30.79374]
[1777919208784,38.75,80127.48,0.0,0.5888,0.00013,30.80416]
[1777919209792,38.75,80127.3,0.0,0.58878,0.00013,30.8045]
[1777919215847,38.75,80124.23,0.0,0.58839,0.00013,30.81015]
[1777919220883,38.74,80127.24,0.0,0.58878,0.00013,30.80448]
[1777919223678,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919223858,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919223876,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919223958,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919223975,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224042,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224048,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224093,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224118,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224154,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224168,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224178,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224209,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224226,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224237,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224261,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224282,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224305,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224312,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224323,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224338,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224346,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224355,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224360,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224365,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224374,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224381,38.74,80124.82,0.0,0.58847,0.00013,30.80897]
[1777919224400,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224414,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224424,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224435,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224441,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224456,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224460,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224464,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224475,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919224480,38.74,80121.23,0.0,0.58801,0.00013,30.81564]
[1777919226263,38.74,80121.23,0.0,0.58802,0.00013,30.81562]
[1777919226270,38.74,80121.23,0.0,0.58802,0.00013,30.81562]
[1777919226296,38.74,80119.6,0.0,0.58781,0.00013,30.81861]
[1777919231478,38.74,80118.69,0.0,0.58769,0.00013,30.82031]
[1777919235506,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235563,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235577,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235612,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235742,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235785,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235791,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235814,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235824,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235848,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235862,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235870,38.74,80119.88,0.0,0.58785,0.00013,30.81804]
[1777919235990,38.74,80120.15,0.0,0.58788,0.00013,30.81752]
[1777919237626,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919237634,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238256,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238298,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238310,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238332,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238345,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238364,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238375,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238403,38.74,80119.19,0.0,0.58776,0.00013,30.81928]
[1777919238361,38.74,80120.79,0.0,0.58797,0.00013,30.8163]
[1777919239013,38.74,80120.79,0.0,0.58797,0.00013,30.81628]
[1777919240630,38.74,80119.08,0.0,0.58775,0.00013,30.81942]
[1777919240643,38.74,80119.08,0.0,0.58775,0.00013,30.81942]
[1777919241034,38.74,80119.64,0.0,0.58783,0.00013,30.81836]
[1777919244054,38.74,80126.28,0.0,0.58867,0.00013,30.80598]
[1777919248433,38.73,80124.63,0.0,0.58846,0.00013,30.809]
[1777919249945,38.73,80126.62,0.0,0.58872,0.00013,30.80527]
[1777919250366,38.73,80126.62,0.0,0.58872,0.00013,30.80527]
[1777919250464,38.73,80130.17,0.0,0.58917,0.00013,30.7986]
[1777919250489,38.73,80130.17,0.0,0.58917,0.00013,30.7986]
[1777919250574,38.73,80130.17,0.0,0.58917,0.00013,30.7986]
[1777919250643,38.73,80130.17,0.0,0.58917,0.00013,30.7986]
[1777919250707,38.73,80130.17,0.0,0.58917,0.00013,30.7986]
[1777919250774,38.73,80130.17,0.0,0.58917,0.00013,30.7986]
[1777919250888,38.73,80130.17,0.0,0.58917,0.00013,30.7986]
[1777919250899,38.73,80130.17,0.0,0.58917,0.00013,30.7986]
[1777919251103,38.73,80133.09,0.0,0.58955,0.00013,30.78996]
[1777919256138,38.73,80138.17,0.0,0.5902,0.00013,30.78026]
[1777919257718,38.73,80135.27,0.0,0.58983,0.00013,30.78576]
[1777919258152,38.73,80134.55,0.0,0.58974,0.00013,30.78711]
[1777919259139,38.73,80134.55,0.0,0.58974,0.00013,30.78711]
[1777919261178,38.73,80129.35,0.0,0.58908,0.00013,30.7969]
[1777919262175,38.73,80129.35,0.0,0.58908,0.00013,30.7969]
[1777919262477,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262489,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262499,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262514,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262541,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262545,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262555,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262560,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262565,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262604,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262610,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919262619,38.73,80126.49,0.0,0.58872,0.00013,30.80226]
[1777919263197,38.73,80126.39,0.0,0.5887,0.00013,30.80245]
[1777919264474,38.73,80124.77,0.0,0.5885,0.00013,30.80546]
[1777919264495,38.73,80124.77,0.0,0.5885,0.00013,30.80546]
[1777919265217,38.73,80123.45,0.0,0.58833,0.00013,30.8079]
[1777919265690,38.73,80123.45,0.0,0.58833,0.00013,30.8079]
[1777919267561,38.73,80122.79,0.0,0.58825,0.00013,30.8091]
[1777919267592,38.73,80122.79,0.0,0.58825,0.00013,30.8091]
[1777919267656,38.73,80122.79,0.0,0.58825,0.00013,30.8091]
[1777919267673,38.73,80122.79,0.0,0.58825,0.00013,30.8091]
[1777919267716,38.73,80122.79,0.0,0.58825,0.00013,30.8091]
[1777919267722,38.73,80122.79,0.0,0.58825,0.00013,30.8091]
[1777919268228,38.73,80122.69,0.0,0.58824,0.00013,30.80927]
[1777919270624,38.73,80120.19,0.0,0.58792,0.00013,30.81392]
[1777919271252,38.73,80117.76,0.0,0.58761,0.00013,30.81841]
[1777919276287,38.73,80119.62,0.0,0.58785,0.00013,30.81488]
[1777919277875,38.72,80120.8,0.0,0.588,0.00013,30.81268]
[1777919277913,38.72,80120.8,0.0,0.588,0.00013,30.81268]
[1777919277927,38.72,80120.8,0.0,0.588,0.00013,30.81268]
[1777919277938,38.72,80120.8,0.0,0.588,0.00013,30.81268]
[1777919277960,38.72,80120.8,0.0,0.588,0.00013,30.81268]
[1777919277969,38.72,80120.8,0.0,0.588,0.00013,30.81268]
[1777919277979,38.72,80120.8,0.0,0.588,0.00013,30.81268]
[1777919278302,38.72,80119.35,0.0,0.58782,0.00013,30.81534]
[1777919280717,38.72,80119.37,0.0,0.58782,0.00013,30.81526]
[1777919280735,38.72,80119.37,0.0,0.58782,0.00013,30.81526]
[1777919281324,38.72,80119.48,0.0,0.58784,0.00013,30.81504]
[1777919284346,38.72,80124.76,0.0,0.58851,0.00013,30.80519]
[1777919286713,38.72,80129.05,0.0,0.58906,0.00013,30.79714]
[1777919287156,38.72,80129.05,0.0,0.58906,0.00013,30.79714]
[1777919287367,38.72,80137.13,0.0,0.59008,0.00013,30.78185]
[1777919289383,38.72,80142.34,0.0,0.59075,0.00013,30.77189]
[1777919292404,38.72,80135.93,0.0,0.58993,0.00013,30.78411]
[1777919295425,38.72,80141.12,0.0,0.59059,0.00013,30.77418]
[1777919300461,38.72,80141.09,0.0,0.59059,0.00013,30.7742]
[1777919305495,38.72,80143.76,0.0,0.59093,0.00013,30.76905]
[1777919310539,38.72,80149.56,0.0,0.59167,0.00013,30.75782]
[1777919313159,38.72,80158.21,0.0,0.59277,0.00013,30.73779]
[1777919318586,38.72,80159.27,0.0,0.5929,0.00013,30.73576]
[1777919323621,38.72,80161.71,0.0,0.59321,0.00013,30.731]
[1777919328656,38.72,80168.39,0.0,0.59405,0.00013,30.71779]
[1777919333692,38.72,80170.66,0.0,0.59433,0.00013,30.71336]
[1777919338726,38.73,80173.33,0.0,0.59466,0.00013,30.70812]
[1777919340547,38.73,80173.65,0.0,0.5947,0.00013,30.7075]
[1777919343369,38.73,80183.83,0.0,0.59598,0.00013,30.6869]
[1777919344772,38.73,80188.93,0.0,0.59662,0.00013,30.67649]
[1777919347790,38.74,80192.14,0.0,0.59702,0.00013,30.66999]
[1777919351818,38.74,80197.49,0.0,0.59768,0.00013,30.65905]
[1777919353152,38.74,80197.49,0.0,0.59768,0.00013,30.65905]
[1777919353154,38.74,80201.51,0.0,0.59819,0.00013,30.65064]
[1777919357575,38.74,80205.43,0.0,0.59868,0.00013,30.64235]
[1777919359415,38.74,80222.01,0.0,0.60077,0.00013,30.6069]
[1777919360882,38.74,80225.81,0.0,0.60125,0.00013,30.59867]
[1777919365916,38.74,80229.21,0.0,0.60167,0.00013,30.59138]
[1777919370754,38.74,80228.53,0.0,0.60158,0.00013,30.59283]
[1777919370951,38.74,80228.44,0.0,0.60157,0.00013,30.59301]
[1777919372537,38.74,80228.44,0.0,0.60157,0.00013,30.59301]
[1777919375530,38.74,80234.47,0.0,0.60234,0.00013,30.57664]
[1777919385049,38.74,80240.1,0.0,0.60305,0.00013,30.56411]
[1777919389077,38.74,80234.9,0.0,0.6024,0.00013,30.57558]
[1777919394113,38.74,80232.28,0.0,0.60207,0.00013,30.58127]
[1777919399148,38.74,80233.94,0.0,0.60229,0.00013,30.57755]
[1777919404189,38.73,80233.56,0.0,0.60224,0.00013,30.57832]
[1777919409218,38.73,80228.68,0.0,0.60163,0.00013,30.58894]
[1777919413246,38.73,80214.7,0.0,0.59987,0.00013,30.61915]
[1777919415262,38.73,80212.32,0.0,0.59957,0.00013,30.62426]
[1777919420297,38.73,80207.63,0.0,0.59898,0.00013,30.63422]
[1777919425333,38.73,80206.47,0.0,0.59885,0.00013,30.63654]
[1777919429360,38.73,80199.23,0.0,0.59794,0.00013,30.65172]
[1777919432383,38.73,80205.3,0.0,0.59871,0.00013,30.63581]
[1777919435404,38.73,80207.48,0.0,0.59898,0.00013,30.63123]
[1777919437418,38.73,80216.04,0.0,0.60006,0.00013,30.61296]
[1777919442456,38.73,80215.34,0.0,0.59998,0.00013,30.61439]
[1777919447491,38.72,80215.41,0.0,0.59999,0.00013,30.61412]
[1777919452526,38.72,80216.94,0.0,0.60019,0.00013,30.61073]
[1777919457562,38.72,80216.71,0.0,0.60016,0.00013,30.61113]
[1777919462598,38.72,80222.38,0.0,0.60088,0.00013,30.59879]
[1777919464611,38.72,80228.18,0.0,0.60161,0.00013,30.58613]
[1777919469648,38.72,80219.82,0.0,0.60056,0.00013,30.60431]
[1777919471662,38.72,80213.3,0.0,0.59974,0.00013,30.61839]
[1777919476697,38.72,80207.64,0.0,0.59902,0.00013,30.63056]
[1777919481734,38.72,80206.61,0.0,0.59889,0.00013,30.63281]
[1777919486767,38.72,80207.82,0.0,0.59903,0.00013,30.63033]
[1777919489791,38.72,80213.07,0.0,0.59969,0.00013,30.61917]
[1777919494424,38.73,80215.25,0.0,0.59997,0.00013,30.61147]
[1777919498866,38.73,80209.98,0.0,0.5993,0.00013,30.62284]
[1777919504495,38.73,80207.39,0.0,0.59897,0.00013,30.62841]
[1777919506923,38.73,80218.23,0.0,0.60034,0.00013,30.60525]
[1777919508937,38.73,80223.44,0.0,0.60099,0.00013,30.59396]
[1777919510950,38.73,80215.28,0.0,0.59996,0.00013,30.6116]
[1777919514978,38.73,80214.49,0.0,0.59986,0.00013,30.61333]
[1777919520019,38.73,80213.79,0.0,0.59977,0.00013,30.61487]
[1777919521024,38.73,80220.09,0.0,0.60057,0.00013,30.60131]
[1777919522029,38.73,80228.29,0.0,0.6016,0.00013,30.58347]
[1777919523042,38.73,80228.76,0.0,0.60166,0.00013,30.58242]
[1777919528072,38.73,80228.76,0.0,0.60166,0.00013,30.58233]
[1777919532098,38.73,80235.24,0.0,0.60248,0.00013,30.56802]
[1777919537133,38.73,80228.92,0.0,0.60169,0.00013,30.58185]
[1777919538141,38.73,80219.77,0.0,0.60054,0.00013,30.60172]
[1777919540158,38.73,80221.87,0.0,0.60081,0.00013,30.59713]
[1777919545192,38.72,80219.58,0.0,0.60053,0.00013,30.60195]
[1777919550227,38.72,80216.4,0.0,0.60013,0.00013,30.60866]
[1777919555263,38.72,80213.0,0.0,0.59972,0.00013,30.61264]
[1777919560297,38.71,80214.44,0.0,0.5999,0.00013,30.6095]
[1777919565332,38.71,80215.74,0.0,0.60008,0.00013,30.60654]
[1777919570367,38.71,80212.72,0.0,0.5997,0.00013,30.61286]
[1777919574988,38.7,80219.4,0.0,0.60055,0.00013,30.59834]
[1777919580437,38.7,80218.66,0.0,0.60046,0.00013,30.5999]
[1777919585472,38.7,80218.15,0.0,0.6004,0.00013,30.60096]
[1777919587488,38.7,80219.4,0.0,0.60056,0.00013,30.59826]
[1777919587590,38.7,80211.81,0.0,0.5996,0.00013,30.61456]
[1777919593527,38.7,80213.98,0.0,0.59988,0.00013,30.60984]
[1777919598564,38.7,80216.38,0.0,0.60019,0.00013,30.60456]
[1777919600187,38.7,80216.56,0.0,0.60021,0.00013,30.60415]
[1777919600602,38.69,80216.72,0.0,0.60023,0.00013,30.60377]
[1777919601584,38.69,80222.76,0.0,0.601,0.00013,30.59068]
[1777919602591,38.69,80229.0,0.0,0.60178,0.00013,30.57703]
[1777919603975,38.69,80229.53,0.0,0.60185,0.00013,30.57585]
[1777919609640,38.69,80229.95,0.0,0.60191,0.00013,30.57485]
[1777919614677,38.69,80237.19,0.0,0.60283,0.00013,30.55566]
[1777919618005,38.69,80233.47,0.0,0.60236,0.00013,30.56387]
[1777919618705,38.69,80230.76,0.0,0.60202,0.00013,30.56982]
[1777919623738,38.69,80230.89,0.0,0.60204,0.00013,30.56948]
[1777919625752,38.69,80236.29,0.0,0.60272,0.00013,30.55754]
[1777919630786,38.69,80235.18,0.0,0.60258,0.00013,30.55996]
[1777919637835,38.69,80238.04,0.0,0.60295,0.00013,30.55358]
[1777919640857,38.69,80227.05,0.0,0.60156,0.00013,30.57779]
[1777919642870,38.68,80225.42,0.0,0.60136,0.00013,30.58132]
[1777919647906,38.68,80231.55,0.0,0.60214,0.00013,30.5678]
[1777919650095,38.68,80231.5,0.0,0.60213,0.00013,30.5679]
[1777919650189,38.68,80231.01,0.0,0.60207,0.00013,30.56897]
[1777919653810,38.68,80232.53,0.0,0.60226,0.00013,30.5656]
[1777919653983,38.68,80232.94,0.0,0.60231,0.00013,30.56468]
[1777919653998,38.68,80239.65,0.0,0.60316,0.00013,30.54981]
[1777919655554,38.68,80247.11,0.0,0.6041,0.00013,30.53311]
[1777919656968,38.68,80246.53,0.0,0.60402,0.00013,30.53442]
[1777919658152,38.68,80246.53,0.0,0.60402,0.00013,30.53442]
[1777919658223,38.68,80247.92,0.0,0.6042,0.00013,30.5313]
[1777919659991,38.68,80252.78,0.0,0.60481,0.00013,30.52035]
[1777919660997,38.68,80258.45,0.0,0.60552,0.00013,30.50746]
[1777919662396,38.68,80258.45,0.0,0.60552,0.00013,30.50746]
[1777919662710,38.68,80258.91,0.0,0.60557,0.00013,30.50644]
[1777919668047,38.69,80262.18,0.0,0.60598,0.00013,30.4991]
[1777919673081,38.69,80260.65,0.0,0.60579,0.00013,30.49958]
[1777919675695,38.69,80254.46,0.0,0.60501,0.00013,30.51374]
[1777919677575,38.69,80254.29,0.0,0.60499,0.00013,30.51415]
[1777919683153,38.69,80257.39,0.0,0.60537,0.00013,30.50724]
[1777919688187,38.7,80257.79,0.0,0.60541,0.00013,30.50643]
[1777919691210,38.7,80262.97,0.0,0.60606,0.00013,30.49465]
[1777919695589,38.7,80262.67,0.0,0.60602,0.00013,30.49542]
[1777919695821,38.7,80262.67,0.0,0.60602,0.00013,30.49542]
[1777919697249,38.7,80270.89,0.0,0.60705,0.00013,30.47654]
[1777919699598,38.7,80272.43,0.0,0.60724,0.00013,30.473]
[1777919699672,38.7,80275.13,0.0,0.60757,0.00013,30.46676]
[1777919705906,38.71,80276.28,0.0,0.60771,0.00013,30.46434]
[1777919709580,38.71,80279.35,0.0,0.60808,0.00013,30.4573]
[1777919709850,38.71,80278.73,0.0,0.608,0.00013,30.4588]
[1777919711349,38.71,80258.94,0.0,0.60552,0.00013,30.50464]
[1777919712681,38.71,80258.94,0.0,0.60552,0.00013,30.50464]
[1777919712687,38.71,80253.5,0.0,0.60483,0.00013,30.51705]
[1777919713361,38.71,80253.29,0.0,0.60481,0.00013,30.51755]
[1777919718398,38.72,80252.08,0.0,0.60465,0.00013,30.52035]
[1777919723431,38.72,80250.41,0.0,0.60444,0.00013,30.52418]
[1777919725445,38.72,80244.81,0.0,0.60374,0.00013,30.53678]
[1777919726453,38.72,80233.77,0.0,0.60235,0.00013,30.5613]
[1777919727460,38.72,80230.33,0.0,0.60192,0.00013,30.56885]
[1777919732501,38.72,80231.67,0.0,0.6021,0.00013,30.5627]
[1777919738539,38.71,80232.12,0.0,0.60216,0.00013,30.56161]
[1777919743573,38.71,80232.22,0.0,0.60217,0.00013,30.56133]
[1777919748608,38.71,80228.1,0.0,0.60166,0.00013,30.5703]
[1777919753643,38.71,80229.08,0.0,0.60178,0.00013,30.56807]
[1777919758678,38.71,80229.31,0.0,0.60182,0.00013,30.5675]
[1777919763713,38.71,80228.12,0.0,0.60167,0.00013,30.57003]
[1777919768748,38.7,80230.34,0.0,0.60195,0.00013,30.56509]
[1777919773783,38.7,80229.39,0.0,0.60184,0.00013,30.5671]
[1777919776805,38.7,80235.11,0.0,0.60256,0.00013,30.55447]
[1777919779825,38.7,80240.45,0.0,0.60323,0.00013,30.5426]
[1777919784859,38.7,80241.58,0.0,0.60337,0.00013,30.54008]
[1777919787881,38.7,80251.4,0.0,0.60461,0.00013,30.51803]
[1777919789896,38.7,80256.77,0.0,0.60528,0.00013,30.50587]
[1777919791910,38.7,80241.45,0.0,0.60336,0.00013,30.53727]
[1777919792263,38.7,80241.45,0.0,0.60336,0.00013,30.53727]
[1777919792276,38.7,80241.45,0.0,0.60336,0.00013,30.53727]
[1777919792924,38.7,80226.59,0.0,0.60149,0.00013,30.57006]
[1777919793924,38.7,80221.33,0.0,0.60083,0.00013,30.58151]
[1777919794931,38.7,80219.66,0.0,0.60062,0.00013,30.58511]
[1777919796943,38.7,80224.89,0.0,0.60128,0.00013,30.57371]
[1777919798736,38.7,80223.18,0.0,0.60107,0.00013,30.57741]
[1777919798959,38.7,80223.26,0.0,0.60108,0.00013,30.57721]
[1777919803993,38.7,80227.25,0.0,0.60159,0.00013,30.56841]
[1777919809029,38.7,80226.6,0.0,0.60151,0.00013,30.56976]
[1777919813084,38.69,80231.12,0.0,0.60208,0.00013,30.55978]
[1777919814065,38.69,80235.75,0.0,0.60267,0.00013,30.54955]
[1777919816811,38.69,80233.08,0.0,0.60233,0.00013,30.55543]
[1777919822120,38.69,80231.8,0.0,0.60217,0.00013,30.5582]
[1777919827156,38.69,80231.6,0.0,0.60215,0.00013,30.55859]
[1777919829252,38.69,80230.29,0.0,0.60198,0.00013,30.56147]
[1777919829278,38.69,80221.97,0.0,0.60094,0.00013,30.57962]
[1777919832190,38.69,80218.91,0.0,0.60055,0.00013,30.58618]
[1777919835217,38.69,80206.45,0.0,0.59899,0.00013,30.61282]
[1777919836836,38.69,80204.51,0.0,0.59874,0.00013,30.61694]
[1777919842267,38.69,80204.51,0.0,0.59874,0.00013,30.61696]
[1777919843286,38.69,80197.34,0.0,0.59784,0.00013,30.63205]
[1777919846906,38.69,80192.6,0.0,0.59724,0.00013,30.64188]
[1777919853345,38.68,80191.14,0.0,0.59707,0.00013,30.64169]
[1777919854353,38.68,80184.46,0.0,0.59622,0.00013,30.65553]
[1777919856226,38.68,80182.63,0.0,0.59599,0.00013,30.65928]
[1777919856879,38.68,80182.63,0.0,0.59599,0.00013,30.65928]
[1777919856977,38.68,80180.3,0.0,0.5957,0.00013,30.66405]
[1777919862412,38.69,80184.88,0.0,0.59627,0.00013,30.65475]
[1777919867447,38.69,80184.62,0.0,0.59624,0.00013,30.65533]
[1777919872481,38.69,80181.58,0.0,0.59585,0.00013,30.66162]
[1777919877516,38.69,80182.91,0.0,0.59601,0.00013,30.65896]
[1777919882552,38.69,80185.52,0.0,0.59634,0.00013,30.65365]
[1777919887586,38.69,80185.21,0.0,0.5963,0.00013,30.65432]
[1777919892622,38.69,80181.76,0.0,0.59586,0.00013,30.66144]
[1777919897657,38.7,80184.93,0.0,0.59626,0.00013,30.65499]
[1777919902692,38.7,80184.43,0.0,0.59619,0.00013,30.65606]
[1777919907727,38.7,80180.35,0.0,0.59568,0.00013,30.66447]
[1777919912764,38.7,80180.59,0.0,0.59571,0.00013,30.66091]
[1777919915509,38.7,80180.71,0.0,0.59572,0.00013,30.66069]
[1777919915782,38.7,80187.47,0.0,0.59658,0.00013,30.64682]
[1777919918804,38.7,80192.85,0.0,0.59726,0.00013,30.63569]
[1777919923838,38.7,80191.2,0.0,0.59705,0.00013,30.63912]
[1777919928874,38.7,80188.73,0.0,0.59674,0.00013,30.64424]
[1777919933909,38.7,80188.51,0.0,0.59671,0.00013,30.64468]
[1777919938944,38.7,80187.73,0.0,0.59661,0.00013,30.6463]
[1777919943979,38.7,80182.05,0.0,0.59589,0.00013,30.658]
[1777919946243,38.7,80185.95,0.0,0.59638,0.00013,30.65001]
[1777919946250,38.7,80195.37,0.0,0.59757,0.00013,30.63049]
[1777919948010,38.7,80197.68,0.0,0.59786,0.00013,30.62568]
[1777919953044,38.7,80200.29,0.0,0.59819,0.00013,30.62025]
[1777919958079,38.71,80201.47,0.0,0.59834,0.00013,30.61781]
[1777919963114,38.71,80202.59,0.0,0.59847,0.00013,30.61551]
[1777919968149,38.71,80202.06,0.0,0.5984,0.00013,30.61669]
[1777919970163,38.71,80210.54,0.0,0.59947,0.00013,30.59872]
[1777919973183,38.71,80211.85,0.0,0.59965,0.00013,30.59271]
[1777919978219,38.7,80215.2,0.0,0.60008,0.00013,30.58544]
[1777919983254,38.7,80214.11,0.0,0.59994,0.00013,30.5877]
[1777919986275,38.7,80221.04,0.0,0.60082,0.00013,30.5727]
[1777919988290,38.7,80227.36,0.0,0.60162,0.00013,30.55892]
[1777919993325,38.7,80226.03,0.0,0.60145,0.00013,30.56183]
[1777919995338,38.7,80217.75,0.0,0.60041,0.00013,30.57979]
[1777919995373,38.7,80217.75,0.0,0.60041,0.00013,30.57979]
[1777920001380,38.7,80213.4,0.0,0.59986,0.00013,30.58906]
[1777920006415,38.7,80214.34,0.0,0.59998,0.00013,30.58696]
[1777920011453,38.7,80213.5,0.0,0.59988,0.00013,30.58869]
[1777920016489,38.69,80212.33,0.0,0.59974,0.00013,30.59112]
[1777920021524,38.69,80212.35,0.0,0.59975,0.00013,30.59098]
[1777920026559,38.69,80211.72,0.0,0.59967,0.00013,30.59217]
[1777920030587,38.69,80219.51,0.0,0.60066,0.00013,30.57533]
[1777920033608,38.68,80218.2,0.0,0.60051,0.00013,30.57494]
[1777920038252,38.68,80224.15,0.0,0.60126,0.00013,30.56193]
[1777920043678,38.68,80224.26,0.0,0.60128,0.00013,30.56159]
[1777920049722,38.68,80224.64,0.0,0.60133,0.00013,30.56067]
[1777920050729,38.68,80219.12,0.0,0.60064,0.00013,30.57265]
[1777920055765,38.68,80217.95,0.0,0.60049,0.00013,30.57512]
[1777920060797,38.67,80218.87,0.0,0.60061,0.00013,30.57306]
[1777920065524,38.67,80217.57,0.0,0.60045,0.00013,30.57582]
[1777920065832,38.67,80225.5,0.0,0.60145,0.00013,30.55857]
[1777920066839,38.67,80232.35,0.0,0.60232,0.00013,30.5435]
[1777920068852,38.67,80237.23,0.0,0.60293,0.00013,30.53268]
[1777920070867,38.67,80229.84,0.0,0.602,0.00013,30.54901]
[1777920071874,38.67,80224.72,0.0,0.60136,0.00013,30.56022]
[1777920074895,38.67,80224.16,0.0,0.60129,0.00013,30.5614]
[1777920080938,38.67,80223.43,0.0,0.6012,0.00013,30.56289]
[1777920086979,38.67,80223.98,0.0,0.60127,0.00013,30.5616]
[1777920088993,38.67,80217.43,0.0,0.60045,0.00013,30.57579]
[1777920093022,38.66,80215.44,0.0,0.60021,0.00013,30.57684]
[1777920098059,38.66,80214.78,0.0,0.60013,0.00013,30.57814]
[1777920100183,38.66,80200.33,0.0,0.59831,0.00013,30.60889]
[1777920102087,38.66,80192.2,0.0,0.59728,0.00013,30.62592]
[1777920105110,38.66,80188.86,0.0,0.59686,0.00013,30.63281]
[1777920110143,38.66,80192.77,0.0,0.59737,0.00013,30.62456]
[1777920115180,38.65,80191.79,0.0,0.59725,0.00013,30.6265]
[1777920120217,38.65,80192.15,0.0,0.5973,0.00013,30.62565]
[1777920125251,38.65,80191.23,0.0,0.59719,0.00013,30.62746]
[1777920130288,38.64,80190.16,0.0,0.59706,0.00013,30.62958]
[1777920135324,38.64,80188.43,0.0,0.59684,0.00013,30.63306]
[1777920140358,38.64,80192.48,0.0,0.59736,0.00013,30.62452]
[1777920145393,38.64,80195.98,0.0,0.59781,0.00013,30.61709]
[1777920150431,38.63,80196.63,0.0,0.5979,0.00013,30.61564]
[1777920155462,38.63,80196.19,0.0,0.59785,0.00013,30.61334]
[1777920160497,38.63,80196.45,0.0,0.59789,0.00013,30.61272]
[1777920165535,38.63,80196.15,0.0,0.59785,0.00013,30.61328]
[1777920170571,38.63,80197.99,0.0,0.59809,0.00013,30.60934]
[1777920174602,38.63,80190.25,0.0,0.59711,0.00013,30.6255]
[1777920179232,38.62,80185.11,0.0,0.59647,0.00013,30.63607]
[1777920184672,38.63,80184.41,0.0,0.59637,0.00013,30.63762]
[1777920189304,38.63,80178.95,0.0,0.59568,0.00013,30.64891]
[1777920194742,38.63,80178.96,0.0,0.59568,0.00013,30.64896]
[1777920195996,38.63,80178.96,0.0,0.59568,0.00013,30.64896]
[1777920196185,38.63,80178.96,0.0,0.59568,0.00013,30.64896]
[1777920196313,38.63,80179.19,0.0,0.5957,0.00013,30.64852]
[1777920199374,38.63,80160.49,0.0,0.59333,0.00013,30.68632]
[1777920200785,38.63,80161.08,0.0,0.5934,0.00013,30.68521]
[1777920201805,38.63,80161.08,0.0,0.5934,0.00013,30.68521]
[1777920201894,38.63,80167.85,0.0,0.59426,0.00013,30.67164]
[1777920205821,38.63,80169.04,0.0,0.59441,0.00013,30.66916]
[1777920209445,38.63,80163.23,0.0,0.59368,0.00013,30.68076]
[1777920215892,38.63,80163.44,0.0,0.59372,0.00013,30.67705]
[1777920220926,38.62,80161.21,0.0,0.59344,0.00013,30.68144]
[1777920224954,38.63,80155.65,0.0,0.59273,0.00013,30.69252]
[1777920229989,38.63,80153.84,0.0,0.5925,0.00013,30.6961]
[1777920232464,38.63,80154.19,0.0,0.59255,0.00013,30.69541]
[1777920232553,38.63,80148.6,0.0,0.59184,0.00013,30.70639]
[1777920234018,38.63,80142.8,0.0,0.5911,0.00013,30.71769]
[1777920236031,38.63,80134.71,0.0,0.59007,0.00013,30.73324]
[1777920238045,38.63,80129.11,0.0,0.58935,0.00013,30.7439]
[1777920239162,38.63,80129.11,0.0,0.58935,0.00013,30.7439]
[1777920239220,38.63,80128.39,0.0,0.58926,0.00013,30.74528]
[1777920244097,38.63,80123.15,0.0,0.58859,0.00013,30.75523]
[1777920247632,38.63,80122.36,0.0,0.58848,0.00013,30.75679]
[1777920247651,38.63,80122.36,0.0,0.58848,0.00013,30.75679]
[1777920253153,38.64,80127.35,0.0,0.58911,0.00013,30.74749]
[1777920255167,38.64,80133.02,0.0,0.58983,0.00013,30.7368]
[1777920257182,38.64,80139.19,0.0,0.59062,0.00013,30.72504]
[1777920262216,38.64,80138.32,0.0,0.5905,0.00013,30.72674]
[1777920265237,38.64,80131.55,0.0,0.58964,0.00013,30.73965]
[1777920268258,38.64,80129.8,0.0,0.58942,0.00013,30.74297]
[1777920273294,38.64,80131.98,0.0,0.5897,0.00013,30.73575]
[1777920278328,38.64,80132.32,0.0,0.58974,0.00013,30.73514]
[1777920283362,38.64,80131.52,0.0,0.58964,0.00013,30.73669]
[1777920288397,38.64,80131.04,0.0,0.58958,0.00013,30.73763]
[1777920291418,38.65,80137.04,0.0,0.59034,0.00013,30.72625]
[1777920296454,38.65,80136.57,0.0,0.59027,0.00013,30.72719]
[1777920301489,38.65,80134.7,0.0,0.59003,0.00013,30.7308]
[1777920301734,38.65,80134.7,0.0,0.59003,0.00013,30.7308]
[1777920302497,38.65,80130.34,0.0,0.58948,0.00013,30.73908]
[1777920303504,38.65,80120.38,0.0,0.58821,0.00013,30.75777]
[1777920303943,38.65,80120.38,0.0,0.58821,0.00013,30.75777]
[1777920305517,38.65,80105.15,0.0,0.58627,0.00013,30.78572]
[1777920307531,38.65,80103.85,0.0,0.58611,0.00013,30.78802]
[1777920312566,38.64,80103.54,0.0,0.58608,0.00013,30.78844]
[1777920315587,38.64,80097.96,0.0,0.58537,0.00013,30.7984]
[1777920320622,38.63,80107.86,0.0,0.58664,0.00013,30.78035]
[1777920325658,38.63,80109.29,0.0,0.58683,0.00013,30.77759]
[1777920330692,38.62,80104.0,0.0,0.58617,0.00013,30.78709]
[1777920335727,38.62,80100.8,0.0,0.58577,0.00013,30.7896]
[1777920340764,38.61,80101.27,0.0,0.58584,0.00013,30.78862]
[1777920345798,38.61,80100.39,0.0,0.58574,0.00013,30.79006]
[1777920350833,38.61,80100.35,0.0,0.58574,0.00013,30.78999]
[1777920354861,38.6,80094.92,0.0,0.58505,0.00013,30.79961]
[1777920358890,38.6,80102.1,0.0,0.58598,0.00013,30.78657]
[1777920361909,38.59,80107.43,0.0,0.58666,0.00013,30.7768]
[1777920365428,38.59,80107.54,0.0,0.58668,0.00013,30.77656]
[1777920368959,38.59,80099.79,0.0,0.5857,0.00013,30.7905]
[1777920371981,38.59,80096.64,0.0,0.5853,0.00013,30.79607]
[1777920377015,38.58,80103.58,0.0,0.5862,0.00013,30.7834]
[1777920382050,38.58,80104.24,0.0,0.58629,0.00013,30.78208]
[1777920387086,38.57,80104.6,0.0,0.58634,0.00013,30.78131]
[1777920392121,38.57,80104.95,0.0,0.5864,0.00013,30.77742]
[1777920397710,38.57,80105.04,0.0,0.58642,0.00013,30.77716]
[1777920397738,38.57,80107.48,0.0,0.58673,0.00013,30.77269]
[1777920397896,38.57,80107.48,0.0,0.58673,0.00013,30.77269]
[1777920398099,38.57,80107.48,0.0,0.58673,0.00013,30.77269]
[1777920398148,38.57,80107.48,0.0,0.58673,0.00013,30.77269]
[1777920398277,38.57,80122.42,0.0,0.58864,0.00013,30.74498]
[1777920400179,38.57,80131.16,0.0,0.58975,0.00013,30.72855]
[1777920402192,38.57,80130.52,0.0,0.58967,0.00013,30.72981]
[1777920406852,38.57,80129.58,0.0,0.58955,0.00013,30.73159]
[1777920407227,38.57,80130.63,0.0,0.58968,0.00013,30.7296]
[1777920412597,38.57,80133.08,0.0,0.58999,0.00013,30.72501]
[1777920412698,38.57,80124.71,0.0,0.58892,0.00013,30.74088]
[1777920414308,38.57,80124.71,0.0,0.58892,0.00013,30.74087]
[1777920414380,38.57,80123.06,0.0,0.58871,0.00013,30.74397]
[1777920416290,38.57,80123.48,0.0,0.58876,0.00013,30.74319]
[1777920421326,38.57,80128.38,0.0,0.58939,0.00013,30.73397]
[1777920426201,38.57,80131.43,0.0,0.58978,0.00013,30.72817]
[1777920426361,38.57,80132.43,0.0,0.5899,0.00013,30.72626]
[1777920431400,38.57,80133.76,0.0,0.59008,0.00013,30.7237]
[1777920432031,38.57,80133.76,0.0,0.59008,0.00013,30.7237]
[1777920432092,38.57,80133.76,0.0,0.59008,0.00013,30.7237]
[1777920432404,38.57,80133.72,0.0,0.59007,0.00013,30.72377]
[1777920433413,38.57,80122.39,0.0,0.58863,0.00013,30.74522]
[1777920434698,38.57,80122.39,0.0,0.58863,0.00013,30.74522]
[1777920435493,38.57,80119.76,0.0,0.58829,0.00013,30.75014]
[1777920435579,38.57,80113.12,0.0,0.58744,0.00013,30.76247]
[1777920437440,38.57,80108.08,0.0,0.5868,0.00013,30.77171]
[1777920442476,38.57,80104.77,0.0,0.58638,0.00013,30.77766]
[1777920445496,38.56,80110.95,0.0,0.58718,0.00013,30.76628]
[1777920450531,38.56,80110.17,0.0,0.58708,0.00013,30.76762]
[1777920455570,38.56,80110.25,0.0,0.5871,0.00013,30.76425]
[1777920460607,38.56,80114.47,0.0,0.58765,0.00013,30.75635]
[1777920463627,38.55,80119.28,0.0,0.58827,0.00013,30.74736]
[1777920467936,38.55,80120.2,0.0,0.58839,0.00013,30.7456]
[1777920471683,38.56,80128.2,0.0,0.5894,0.00013,30.7306]
[1777920476718,38.56,80125.49,0.0,0.58905,0.00013,30.7358]
[1777920481755,38.56,80128.4,0.0,0.58942,0.00013,30.73038]
[1777920483708,38.56,80127.79,0.0,0.58934,0.00013,30.73155]
[1777920486789,38.56,80122.6,0.0,0.58868,0.00013,30.74138]
[1777920488804,38.56,80115.35,0.0,0.58775,0.00013,30.7549]
[1777920492831,38.56,80113.33,0.0,0.5875,0.00013,30.75859]
[1777920496880,38.56,80109.96,0.0,0.58707,0.00013,30.76473]
[1777920502901,38.55,80108.22,0.0,0.58685,0.00013,30.7678]
[1777920507936,38.55,80109.17,0.0,0.58698,0.00013,30.76595]
[1777920513984,38.55,80107.05,0.0,0.58672,0.00013,30.7666]
[1777920519013,38.54,80104.22,0.0,0.58637,0.00013,30.77166]
[1777920524047,38.54,80102.29,0.0,0.58613,0.00013,30.77506]
[1777920528077,38.54,80096.61,0.0,0.58541,0.00013,30.78523]
[1777920530090,38.54,80091.08,0.0,0.5847,0.00013,30.79509]
[1777920533841,38.53,80086.03,0.0,0.58406,0.00013,30.80399]
[1777920534118,38.53,80085.51,0.0,0.58399,0.00013,30.80492]
[1777920535124,38.53,80079.94,0.0,0.58327,0.00013,30.81469]
[1777920538147,38.53,80076.73,0.0,0.58286,0.00013,30.82027]
[1777920541789,38.53,80083.78,0.0,0.58377,0.00013,30.80795]
[1777920545195,38.53,80088.02,0.0,0.58431,0.00013,30.80043]
[1777920547210,38.53,80096.46,0.0,0.5854,0.00013,30.78531]
[1777920552245,38.53,80098.08,0.0,0.58561,0.00013,30.78225]
[1777920556350,38.52,80098.2,0.0,0.58563,0.00013,30.78195]
[1777920556369,38.52,80099.11,0.0,0.58575,0.00013,30.78029]
[1777920559297,38.52,80106.07,0.0,0.58665,0.00013,30.76756]
[1777920564329,38.52,80105.5,0.0,0.58658,0.00013,30.76851]
[1777920569364,38.51,80100.33,0.0,0.58592,0.00013,30.77782]
[1777920574399,38.51,80100.96,0.0,0.58602,0.00013,30.77344]
[1777920579434,38.51,80095.41,0.0,0.58531,0.00013,30.78336]
[1777920584470,38.5,80098.65,0.0,0.58573,0.00013,30.77741]
[1777920587495,38.5,80103.43,0.0,0.58635,0.00013,30.76866]
[1777920592526,38.5,80105.74,0.0,0.58665,0.00013,30.76434]
[1777920597560,38.5,80117.57,0.0,0.58817,0.00013,30.74237]
[1777920598259,38.5,80117.57,0.0,0.58817,0.00013,30.74237]
[1777920600583,38.5,80124.32,0.0,0.58903,0.00013,30.72973]
[1777920605078,38.5,80128.09,0.0,0.58951,0.00013,30.7227]
[1777920606624,38.5,80136.72,0.0,0.59061,0.00013,30.70622]
[1777920609644,38.5,80130.85,0.0,0.58986,0.00013,30.71752]
[1777920613333,38.5,80127.69,0.0,0.58945,0.00013,30.72356]
[1777920614682,38.5,80119.92,0.0,0.58846,0.00013,30.73824]
[1777920620722,38.5,80121.7,0.0,0.58869,0.00013,30.73486]
[1777920625756,38.5,80119.57,0.0,0.58841,0.00013,30.73884]
[1777920630791,38.5,80117.52,0.0,0.58815,0.00013,30.74265]
[1777920636833,38.5,80116.65,0.0,0.58805,0.00013,30.7411]
[1777920638846,38.5,80111.38,0.0,0.58738,0.00013,30.75087]
[1777920641867,38.5,80106.97,0.0,0.58682,0.00013,30.75896]
[1777920646903,38.5,80106.68,0.0,0.58678,0.00013,30.75941]
[1777920651940,38.49,80105.1,0.0,0.58659,0.00013,30.76222]
[1777920652336,38.49,80105.1,0.0,0.58659,0.00013,30.76222]
[1777920653955,38.49,80094.64,0.0,0.58525,0.00013,30.78115]
[1777920655968,38.49,80089.77,0.0,0.58462,0.00013,30.78982]
[1777920656720,38.49,80089.77,0.0,0.58462,0.00013,30.78982]
[1777920656975,38.49,80090.34,0.0,0.5847,0.00013,30.78877]
[1777920657983,38.49,80084.36,0.0,0.58393,0.00013,30.79939]
[1777920662013,38.49,80078.46,0.0,0.58318,0.00013,30.80972]
[1777920663835,38.49,80075.3,0.0,0.58277,0.00013,30.81522]
[1777920667046,38.49,80068.75,0.0,0.58193,0.00013,30.82651]
[1777920669060,38.49,80079.82,0.0,0.58335,0.00013,30.80733]
[1777920671073,38.49,80085.43,0.0,0.58407,0.00013,30.79747]
[1777920676112,38.49,80085.63,0.0,0.5841,0.00013,30.79709]
[1777920681143,38.49,80086.55,0.0,0.58422,0.00013,30.79545]
[1777920686177,38.49,80087.75,0.0,0.58437,0.00013,30.7933]
[1777920691213,38.49,80088.34,0.0,0.58446,0.00013,30.7891]
[1777920696249,38.49,80086.72,0.0,0.58425,0.00013,30.79197]
[1777920700348,38.49,80084.18,0.0,0.58392,0.00013,30.79648]
[1777920700383,38.49,80082.95,0.0,0.58376,0.00013,30.79865]
[1777920706320,38.49,80080.22,0.0,0.58341,0.00013,30.80347]
[1777920711355,38.49,80080.38,0.0,0.58343,0.00013,30.8032]
[1777920714376,38.49,80088.88,0.0,0.58452,0.00013,30.78821]
[1777920718995,38.49,80083.11,0.0,0.58378,0.00013,30.79842]
[1777920724448,38.49,80080.65,0.0,0.58346,0.00013,30.80276]
[1777920729482,38.49,80078.23,0.0,0.58315,0.00013,30.807]
[1777920735525,38.49,80078.66,0.0,0.58321,0.00013,30.80626]
[1777920740559,38.49,80078.88,0.0,0.58323,0.00013,30.80588]
[1777920741588,38.49,80078.88,0.0,0.58323,0.00013,30.80588]
[1777920741700,38.49,80078.88,0.0,0.58323,0.00013,30.80588]
[1777920741792,38.49,80062.19,0.0,0.58109,0.00013,30.83457]
[1777920742704,38.49,80062.19,0.0,0.58109,0.00013,30.83457]
[1777920743268,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920743288,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920743384,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920743476,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920743570,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920743585,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920743671,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920743781,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920743985,38.49,80065.37,0.0,0.5815,0.00013,30.82918]
[1777920744086,38.49,80058.99,0.0,0.58068,0.00013,30.83997]
[1777920744620,38.49,80058.99,0.0,0.58068,0.00013,30.83997]
[1777920744735,38.49,80058.99,0.0,0.58068,0.00013,30.83997]
[1777920744932,38.49,80058.99,0.0,0.58068,0.00013,30.83997]
[1777920744958,38.49,80058.99,0.0,0.58068,0.00013,30.83997]
[1777920745081,38.49,80058.99,0.0,0.58068,0.00013,30.83997]
[1777920745130,38.49,80058.99,0.0,0.58068,0.00013,30.83997]
[1777920745070,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745238,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745264,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745278,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745285,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745290,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745300,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745310,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745316,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745324,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745336,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745355,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745365,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745375,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745380,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745389,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745395,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745399,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745405,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745419,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745430,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745441,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745446,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745461,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745478,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745521,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745525,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745535,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745540,38.49,80041.57,0.0,0.57843,0.00013,30.8688]
[1777920745636,38.49,80041.98,0.0,0.57849,0.00013,30.86816]
[1777920746615,38.49,80042.04,0.0,0.57849,0.00013,30.86807]
[1777920748113,38.49,80042.04,0.0,0.57849,0.00013,30.86807]
[1777920748633,38.49,80045.3,0.0,0.57891,0.00013,30.86275]
[1777920749640,38.49,80056.04,0.0,0.5803,0.00013,30.84496]
[1777920750272,38.49,80056.04,0.0,0.5803,0.00013,30.84496]
[1777920750899,38.49,80056.04,0.0,0.5803,0.00013,30.84496]
[1777920750905,38.49,80049.64,0.0,0.57947,0.00013,30.85559]
[1777920752046,38.49,80049.64,0.0,0.57947,0.00013,30.85559]
[1777920752162,38.49,80057.5,0.0,0.58049,0.00013,30.83941]
[1777920757709,38.49,80056.46,0.0,0.58036,0.00013,30.84116]
[1777920762743,38.5,80056.37,0.0,0.58034,0.00013,30.84138]
[1777920767778,38.5,80056.13,0.0,0.58031,0.00013,30.84183]
[1777920772818,38.5,80059.08,0.0,0.58068,0.00013,30.83692]
[1777920777853,38.5,80062.76,0.0,0.58115,0.00013,30.83077]
[1777920782888,38.5,80062.25,0.0,0.58108,0.00013,30.83169]
[1777920787924,38.51,80062.79,0.0,0.58115,0.00013,30.83084]
[1777920789938,38.51,80055.71,0.0,0.58024,0.00013,30.84275]
[1777920790613,38.51,80055.71,0.0,0.58024,0.00013,30.84275]
[1777920793964,38.51,80048.46,0.0,0.5793,0.00013,30.85482]
[1777920797078,38.51,80049.94,0.0,0.57949,0.00013,30.85241]
[1777920797138,38.51,80044.32,0.0,0.57877,0.00013,30.86165]
[1777920799003,38.51,80031.6,0.0,0.57713,0.00013,30.88217]
[1777920799301,38.51,80031.6,0.0,0.57713,0.00013,30.88217]
[1777920801019,38.51,80034.77,0.0,0.57754,0.00013,30.87712]
[1777920802866,38.51,80032.25,0.0,0.57721,0.00013,30.88114]
[1777920808073,38.51,80031.02,0.0,0.57705,0.00013,30.8831]
[1777920813108,38.51,80029.35,0.0,0.57684,0.00013,30.88263]
[1777920818143,38.51,80029.73,0.0,0.57689,0.00013,30.88202]
[1777920823178,38.51,80026.35,0.0,0.57646,0.00013,30.88735]
[1777920828213,38.51,80024.1,0.0,0.57617,0.00013,30.89087]
[1777920830557,38.51,80022.44,0.0,0.57596,0.00013,30.89346]
[1777920831235,38.51,80022.5,0.0,0.57596,0.00013,30.89336]
[1777920833947,38.51,80020.33,0.0,0.57569,0.00013,30.89672]
[1777920834255,38.51,80016.24,0.0,0.57516,0.00013,30.90305]
[1777920839290,38.5,80015.98,0.0,0.57513,0.00013,30.9034]
[1777920843152,38.5,80015.11,0.0,0.57502,0.00013,30.90472]
[1777920843253,38.5,80011.66,0.0,0.57457,0.00013,30.91]
[1777920843366,38.5,80011.66,0.0,0.57457,0.00013,30.91]
[1777920846737,38.5,80006.0,0.0,0.57384,0.00013,30.91856]
[1777920846839,38.5,80000.79,0.0,0.57317,0.00013,30.92638]
[1777920852381,38.5,79999.17,0.0,0.57296,0.00013,30.92884]
[1777920857417,38.51,79999.34,0.0,0.57298,0.00013,30.92864]
[1777920861444,38.51,80007.11,0.0,0.57398,0.00013,30.91701]
[1777920866480,38.51,80008.65,0.0,0.57418,0.00013,30.91469]
[1777920871515,38.51,80008.82,0.0,0.5742,0.00013,30.91133]
[1777920876550,38.51,80008.27,0.0,0.57413,0.00013,30.91218]
[1777920878564,38.51,80001.88,0.0,0.57331,0.00013,30.9218]
[1777920884219,38.51,80001.91,0.0,0.57331,0.00013,30.92179]
[1777920887627,38.51,80008.21,0.0,0.57412,0.00013,30.91233]
[1777920892662,38.51,80006.77,0.0,0.57393,0.00013,30.91453]
[1777920897697,38.51,80005.72,0.0,0.5738,0.00013,30.91613]
[1777920902732,38.51,80006.11,0.0,0.57384,0.00013,30.91556]
[1777920908774,38.51,80007.96,0.0,0.57408,0.00013,30.91278]
[1777920913809,38.51,80008.36,0.0,0.57413,0.00013,30.91219]
[1777920918844,38.51,80010.61,0.0,0.57442,0.00013,30.90877]
[1777920923879,38.51,80013.12,0.0,0.57475,0.00013,30.90494]
[1777920928914,38.51,80014.38,0.0,0.57491,0.00013,30.903]
[1777920933410,38.51,80014.44,0.0,0.57492,0.00013,30.89978]
[1777920933949,38.51,80014.83,0.0,0.57498,0.00013,30.89918]
[1777920935963,38.51,80021.92,0.0,0.57589,0.00013,30.88818]
[1777920941000,38.51,80021.24,0.0,0.57581,0.00013,30.88921]
[1777920946033,38.51,80021.57,0.0,0.57585,0.00013,30.88867]
[1777920949009,38.51,80023.21,0.0,0.57606,0.00013,30.88609]
[1777920955101,38.51,80026.39,0.0,0.57647,0.00013,30.88107]
[1777920960133,38.51,80024.98,0.0,0.57629,0.00013,30.88328]
[1777920965167,38.51,80027.42,0.0,0.57661,0.00013,30.87941]
[1777920971211,38.51,80027.54,0.0,0.57663,0.00013,30.87921]
[1777920976245,38.51,80026.8,0.0,0.57653,0.00013,30.88036]
[1777920981280,38.51,80026.85,0.0,0.57654,0.00013,30.88027]
[1777920984983,38.51,80029.21,0.0,0.57684,0.00013,30.87653]
[1777920985310,38.51,80029.77,0.0,0.57692,0.00013,30.87564]
[1777920985565,38.51,80029.77,0.0,0.57692,0.00013,30.87564]
[1777920986315,38.51,80040.12,0.0,0.57825,0.00013,30.85904]
[1777920987322,38.51,80048.97,0.0,0.57939,0.00013,30.84457]
[1777920987581,38.51,80048.97,0.0,0.57939,0.00013,30.84457]
[1777920988331,38.51,80050.12,0.0,0.57954,0.00013,30.84268]
[1777920990351,38.51,80053.23,0.0,0.57994,0.00013,30.83755]
[1777920991126,38.51,80053.23,0.0,0.57994,0.00013,30.83755]
[1777920996387,38.51,80047.84,0.0,0.57924,0.00013,30.84343]
[1777921001422,38.51,80050.01,0.0,0.57952,0.00013,30.8399]
[1777921005450,38.51,80044.08,0.0,0.57875,0.00013,30.84969]
[1777921010485,38.52,80050.33,0.0,0.57955,0.00013,30.83947]
[1777921015520,38.52,80050.77,0.0,0.57961,0.00013,30.83883]
[1777921020555,38.52,80051.36,0.0,0.57968,0.00013,30.83792]
[1777921024898,38.52,80052.31,0.0,0.5798,0.00013,30.83639]
[1777921024904,38.52,80052.31,0.0,0.5798,0.00013,30.83639]
[1777921026598,38.52,80062.43,0.0,0.5811,0.00013,30.81945]
[1777921030625,38.52,80066.67,0.0,0.58164,0.00013,30.81225]
[1777921034305,38.52,80068.01,0.0,0.58181,0.00013,30.80997]
[1777921034311,38.52,80067.68,0.0,0.58177,0.00013,30.81054]
[1777921034557,38.52,80067.68,0.0,0.58177,0.00013,30.81054]
[1777921035271,38.52,80074.64,0.0,0.58267,0.00013,30.79858]
[1777921036329,38.52,80074.64,0.0,0.58267,0.00013,30.79858]
[1777921036431,38.52,80077.84,0.0,0.58308,0.00013,30.79301]
[1777921038364,38.52,80077.84,0.0,0.58308,0.00013,30.79301]
[1777921038464,38.52,80081.57,0.0,0.58356,0.00013,30.78649]
[1777921043717,38.52,80080.52,0.0,0.58342,0.00013,30.78834]
[1777921046738,38.52,80086.54,0.0,0.58419,0.00013,30.77776]
[1777921048156,38.52,80086.54,0.0,0.58419,0.00013,30.77776]
[1777921048157,38.52,80097.08,0.0,0.58554,0.00013,30.75895]
[1777921049761,38.52,80106.87,0.0,0.5868,0.00013,30.74114]
[1777921051776,38.52,80107.43,0.0,0.58688,0.00013,30.73694]
[1777921056810,38.52,80101.48,0.0,0.58612,0.00013,30.74773]
[1777921057917,38.52,80101.48,0.0,0.58612,0.00013,30.74773]
[1777921058018,38.52,80100.36,0.0,0.58598,0.00013,30.74974]
[1777921061638,38.52,80100.12,0.0,0.58595,0.00013,30.75012]
[1777921066881,38.51,80101.05,0.0,0.58608,0.00013,30.74831]
[1777921071918,38.51,80099.45,0.0,0.58588,0.00013,30.75111]
[1777921076950,38.51,80102.3,0.0,0.58625,0.00013,30.74584]
[1777921081986,38.5,80103.06,0.0,0.58635,0.00013,30.74436]
[1777921084001,38.5,80108.83,0.0,0.58709,0.00013,30.73375]
[1777921089035,38.5,80108.52,0.0,0.58706,0.00013,30.73426]
[1777921094072,38.5,80106.08,0.0,0.58675,0.00013,30.73868]
[1777921095079,38.5,80112.44,0.0,0.58757,0.00013,30.72694]
[1777921100113,38.5,80111.72,0.0,0.58748,0.00013,30.72821]
[1777921105150,38.5,80117.66,0.0,0.58824,0.00013,30.71711]
[1777921109078,38.49,80117.51,0.0,0.58822,0.00013,30.71737]
[1777921114214,38.49,80118.15,0.0,0.58831,0.00013,30.71301]
[1777921116166,38.49,80118.53,0.0,0.58836,0.00013,30.71229]
[1777921118242,38.49,80127.01,0.0,0.58945,0.00013,30.69627]
[1777921121262,38.49,80125.38,0.0,0.58924,0.00013,30.69937]
[1777921122605,38.49,80123.91,0.0,0.58905,0.00013,30.70216]
[1777921125291,38.49,80116.71,0.0,0.58813,0.00013,30.7157]
[1777921130326,38.49,80113.94,0.0,0.58778,0.00013,30.72083]
[1777921135361,38.49,80115.12,0.0,0.58793,0.00013,30.7186]
[1777921139293,38.49,80111.13,0.0,0.58742,0.00013,30.72599]
[1777921144425,38.49,80110.48,0.0,0.58733,0.00013,30.72726]
[1777921149460,38.5,80106.73,0.0,0.58684,0.00013,30.73434]
[1777921150467,38.5,80098.99,0.0,0.58585,0.00013,30.74844]
[1777921153488,38.5,80094.16,0.0,0.58523,0.00013,30.7571]
[1777921156508,38.49,80087.93,0.0,0.58444,0.00013,30.76815]
[1777921157566,38.49,80087.93,0.0,0.58444,0.00013,30.76815]
[1777921157595,38.49,80083.63,0.0,0.58389,0.00013,30.77573]
[1777921163557,38.49,80082.25,0.0,0.58372,0.00013,30.77806]
[1777921167586,38.49,80076.42,0.0,0.58297,0.00013,30.78817]
[1777921168593,38.49,80066.49,0.0,0.58169,0.00013,30.8053]
[1777921170607,38.49,80065.41,0.0,0.58155,0.00013,30.80717]
[1777921176259,38.49,80067.16,0.0,0.58178,0.00013,30.80109]
[1777921181685,38.49,80067.85,0.0,0.58187,0.00013,30.79994]
[1777921183699,38.49,80075.79,0.0,0.58289,0.00013,30.78625]
[1777921185348,38.49,80075.79,0.0,0.58289,0.00013,30.78625]
[1777921185428,38.49,80082.62,0.0,0.58377,0.00013,30.7743]
[1777921187728,38.49,80080.28,0.0,0.58347,0.00013,30.77842]
[1777921192761,38.49,80080.36,0.0,0.58348,0.00013,30.7783]
[1777921197797,38.49,80080.95,0.0,0.58355,0.00013,30.77728]
[1777921200884,38.49,80080.36,0.0,0.58348,0.00013,30.77832]
[1777921201348,38.49,80080.36,0.0,0.58348,0.00013,30.77832]
[1777921201514,38.49,80080.36,0.0,0.58348,0.00013,30.77832]
[1777921201529,38.49,80082.66,0.0,0.58377,0.00013,30.77429]
[1777921205759,38.49,80078.26,0.0,0.5832,0.00013,30.78202]
[1777921206469,38.49,80078.46,0.0,0.58323,0.00013,30.78167]
[1777921208961,38.49,80072.27,0.0,0.58243,0.00013,30.79243]
[1777921211329,38.49,80063.29,0.0,0.58128,0.00013,30.80782]
[1777921214352,38.49,80063.53,0.0,0.58131,0.00013,30.80743]
[1777921214453,38.49,80060.22,0.0,0.58088,0.00013,30.81303]
[1777921215967,38.49,80060.02,0.0,0.58085,0.00013,30.81337]
[1777921216029,38.49,80050.28,0.0,0.5796,0.00013,30.82965]
[1777921219050,38.49,80051.58,0.0,0.57977,0.00013,30.82751]
[1777921224988,38.5,80050.19,0.0,0.57959,0.00013,30.82984]
[1777921229017,38.5,80056.09,0.0,0.58035,0.00013,30.82002]
[1777921235057,38.5,80057.13,0.0,0.58049,0.00013,30.81514]
[1777921240093,38.5,80053.58,0.0,0.58003,0.00013,30.82107]
[1777921245129,38.49,80050.83,0.0,0.57968,0.00013,30.82561]
[1777921250164,38.49,80057.75,0.0,0.58057,0.00013,30.81403]
[1777921251176,38.49,80064.46,0.0,0.58144,0.00013,30.80267]
[1777921253184,38.49,80061.36,0.0,0.58104,0.00013,30.80792]
[1777921258219,38.49,80061.69,0.0,0.58108,0.00013,30.80734]
[1777921263255,38.49,80067.68,0.0,0.58185,0.00013,30.79712]
[1777921268291,38.49,80068.83,0.0,0.582,0.00013,30.79523]
[1777921273325,38.5,80069.27,0.0,0.58205,0.00013,30.79456]
[1777921277354,38.5,80081.21,0.0,0.58358,0.00013,30.77386]
[1777921279067,38.5,80083.91,0.0,0.58393,0.00013,30.76912]
[1777921279367,38.5,80084.07,0.0,0.58395,0.00013,30.76884]
[1777921280016,38.5,80084.07,0.0,0.58395,0.00013,30.76884]
[1777921282013,38.5,80092.37,0.0,0.58501,0.00013,30.75409]
[1777921287423,38.5,80091.08,0.0,0.58485,0.00013,30.75635]
[1777921292459,38.49,80091.26,0.0,0.58488,0.00013,30.75286]
[1777921297493,38.49,80090.0,0.0,0.58472,0.00013,30.75508]
[1777921302528,38.49,80089.25,0.0,0.58463,0.00013,30.75639]
[1777921305069,38.49,80084.7,0.0,0.58405,0.00013,30.76444]
[1777921305548,38.49,80079.53,0.0,0.58338,0.00013,30.77351]
[1777921306556,38.49,80073.69,0.0,0.58263,0.00013,30.78365]
[1777921308196,38.49,80073.69,0.0,0.58263,0.00013,30.78362]
[1777921310584,38.49,80062.44,0.0,0.58119,0.00013,30.80289]
[1777921313605,38.49,80059.75,0.0,0.58084,0.00013,30.80745]
[1777921318201,38.49,80058.2,0.0,0.58064,0.00013,30.81006]
[1777921319650,38.49,80049.85,0.0,0.57957,0.00013,30.82399]
[1777921320396,38.49,80049.85,0.0,0.57957,0.00013,30.82399]
[1777921320657,38.49,80047.13,0.0,0.57922,0.00013,30.82848]
[1777921320986,38.49,80047.13,0.0,0.57922,0.00013,30.82848]
[1777921321664,38.49,80040.94,0.0,0.57842,0.00013,30.83859]
[1777921322673,38.49,80034.46,0.0,0.57758,0.00013,30.84907]
[1777921324484,38.49,80031.99,0.0,0.57726,0.00013,30.85304]
[1777921329721,38.49,80032.57,0.0,0.57734,0.00013,30.85213]
[1777921334756,38.49,80030.66,0.0,0.57709,0.00013,30.85519]
[1777921339792,38.49,80030.37,0.0,0.57705,0.00013,30.85565]
[1777921345833,38.49,80031.61,0.0,0.57721,0.00013,30.85369]
[1777921347462,38.49,80046.71,0.0,0.57916,0.00013,30.8292]
[1777921348854,38.49,80050.85,0.0,0.57969,0.00013,30.82236]
[1777921351222,38.49,80050.88,0.0,0.5797,0.00013,30.82231]
[1777921357534,38.49,80056.09,0.0,0.58037,0.00013,30.81051]
[1777921362505,38.49,80056.72,0.0,0.58045,0.00013,30.80947]
[1777921367988,38.49,80052.01,0.0,0.57985,0.00013,30.81736]
[1777921373216,38.49,80048.9,0.0,0.57945,0.00013,30.82251]
[1777921373593,38.49,80048.9,0.0,0.57945,0.00013,30.82251]
[1777921374110,38.49,80039.23,0.0,0.5782,0.00013,30.83832]
[1777921377673,38.49,80029.98,0.0,0.577,0.00013,30.8532]
[1777921380436,38.49,80029.11,0.0,0.57689,0.00013,30.85459]
[1777921380521,38.49,80025.62,0.0,0.57644,0.00013,30.86011]
[1777921385108,38.49,80020.03,0.0,0.57572,0.00013,30.86886]
[1777921387737,38.49,80020.56,0.0,0.57579,0.00013,30.86802]
[1777921393421,38.49,80019.98,0.0,0.57571,0.00013,30.8689]
[1777921393682,38.49,80019.98,0.0,0.57571,0.00013,30.8689]
[1777921393759,38.49,80023.94,0.0,0.57623,0.00013,30.8627]
[1777921395178,38.49,80038.12,0.0,0.57806,0.00013,30.84009]
[1777921396185,38.49,80045.77,0.0,0.57904,0.00013,30.82763]
[1777921397814,38.49,80044.68,0.0,0.5789,0.00013,30.82942]
[1777921403233,38.49,80044.99,0.0,0.57894,0.00013,30.82898]
[1777921406254,38.49,80057.7,0.0,0.58058,0.00013,30.80787]
[1777921408684,38.49,80059.47,0.0,0.58081,0.00013,30.80487]
[1777921408809,38.49,80059.47,0.0,0.58081,0.00013,30.80487]
[1777921410295,38.49,80064.27,0.0,0.58143,0.00013,30.79672]
[1777921410349,38.49,80074.12,0.0,0.58269,0.00013,30.77983]
[1777921412806,38.49,80074.12,0.0,0.5827,0.00013,30.77672]
[1777921412826,38.49,80075.92,0.0,0.58293,0.00013,30.77362]
[1777921413304,38.49,80075.92,0.0,0.58293,0.00013,30.77362]
[1777921415319,38.49,80069.71,0.0,0.58213,0.00013,30.78436]
[1777921420353,38.49,80064.73,0.0,0.58149,0.00013,30.79286]
[1777921421315,38.49,80064.73,0.0,0.58149,0.00013,30.79286]
[1777921422093,38.49,80061.13,0.0,0.58103,0.00013,30.79896]
[1777921427402,38.5,80057.68,0.0,0.58058,0.00013,30.80485]
[1777921432850,38.49,80058.1,0.0,0.58063,0.00013,30.8041]
[1777921433444,38.49,80058.27,0.0,0.58066,0.00013,30.80379]
[1777921435854,38.49,80053.76,0.0,0.58008,0.00013,30.81133]
[1777921436817,38.49,80042.28,0.0,0.5786,0.00013,30.83023]
[1777921438478,38.49,80035.27,0.0,0.57769,0.00013,30.84161]
[1777921439347,38.49,80035.27,0.0,0.57769,0.00013,30.84161]
[1777921439486,38.49,80035.34,0.0,0.5777,0.00013,30.84151]
[1777921440495,38.49,80023.92,0.0,0.57623,0.00013,30.85966]
[1777921441500,38.49,80025.37,0.0,0.57641,0.00013,30.85737]
[1777921446536,38.49,80027.41,0.0,0.57668,0.00013,30.85414]
[1777921451570,38.49,80022.01,0.0,0.57598,0.00013,30.86263]
[1777921452429,38.49,80022.01,0.0,0.57598,0.00013,30.86263]
[1777921452577,38.49,80020.57,0.0,0.5758,0.00013,30.86488]
[1777921457612,38.49,80018.57,0.0,0.57554,0.00013,30.86797]
[1777921461642,38.49,80024.86,0.0,0.57635,0.00013,30.85812]
[1777921466675,38.49,80022.83,0.0,0.57609,0.00013,30.8613]
[1777921471709,38.49,80020.13,0.0,0.57575,0.00013,30.86238]
[1777921476745,38.49,80019.87,0.0,0.57572,0.00013,30.86276]
[1777921481780,38.49,80016.46,0.0,0.57528,0.00013,30.86803]
[1777921486820,38.49,80014.91,0.0,0.57508,0.00013,30.87042]
[1777921487854,38.49,80014.91,0.0,0.57508,0.00013,30.87042]
[1777921487925,38.49,80014.91,0.0,0.57508,0.00013,30.87042]
[1777921488697,38.49,80014.28,0.0,0.575,0.00013,30.87139]
[1777921488832,38.49,80013.6,0.0,0.57491,0.00013,30.87243]
[1777921489838,38.49,80005.81,0.0,0.5739,0.00013,30.88431]
[1777921490845,38.49,80000.18,0.0,0.57317,0.00013,30.89277]
[1777921492301,38.49,80001.21,0.0,0.57331,0.00013,30.89124]
[1777921497898,38.49,79999.86,0.0,0.57313,0.00013,30.89329]
[1777921500138,38.49,79998.96,0.0,0.57301,0.00013,30.89463]
[1777921500295,38.49,79998.96,0.0,0.57301,0.00013,30.89463]
[1777921500915,38.49,79984.95,0.0,0.5712,0.00013,30.91516]
[1777921501922,38.49,79978.72,0.0,0.57039,0.00013,30.92408]
[1777921502929,38.49,79977.7,0.0,0.57026,0.00013,30.92551]
[1777921508588,38.49,79977.62,0.0,0.57025,0.00013,30.92564]
[1777921514468,38.49,79978.74,0.0,0.57039,0.00013,30.92412]
[1777921515776,38.49,79981.24,0.0,0.57071,0.00013,30.92059]
[1777921520164,38.5,79980.69,0.0,0.57064,0.00013,30.92144]
[1777921522872,38.5,79980.3,0.0,0.57058,0.00013,30.92203]
[1777921525091,38.5,79970.52,0.0,0.56931,0.00013,30.93587]
[1777921527102,38.5,79969.78,0.0,0.56922,0.00013,30.93687]
[1777921531751,38.5,79970.02,0.0,0.56926,0.00013,30.9365]
[1777921531864,38.5,79970.02,0.0,0.56926,0.00013,30.9365]
[1777921531975,38.5,79966.18,0.0,0.56876,0.00013,30.93871]
[1777921532075,38.5,79966.18,0.0,0.56876,0.00013,30.93871]
[1777921532838,38.5,79966.18,0.0,0.56876,0.00013,30.93871]
[1777921532886,38.5,79929.26,0.0,0.56397,0.00013,30.98747]
[1777921533215,38.5,79929.26,0.0,0.56397,0.00013,30.98747]
[1777921533576,38.5,79929.26,0.0,0.56397,0.00013,30.98747]
[1777921533601,38.5,79929.26,0.0,0.56397,0.00013,30.98747]
[1777921533647,38.5,79929.26,0.0,0.56397,0.00013,30.98747]
[1777921533896,38.5,79929.26,0.0,0.56397,0.00013,30.98747]
[1777921533952,38.5,79929.26,0.0,0.56397,0.00013,30.98747]
[1777921533924,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534077,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534176,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534218,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534266,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534360,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534423,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534443,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534493,38.49,79921.38,0.0,0.56295,0.00013,30.99728]
[1777921534577,38.5,79925.48,0.0,0.56347,0.00013,30.99226]
[1777921538815,38.49,79936.38,0.0,0.5649,0.00013,30.97837]
[1777921539840,38.49,79936.38,0.0,0.5649,0.00013,30.97837]
[1777921539895,38.49,79936.38,0.0,0.5649,0.00013,30.97837]
[1777921539916,38.49,79936.38,0.0,0.5649,0.00013,30.97837]
[1777921539938,38.49,79936.38,0.0,0.5649,0.00013,30.97837]
[1777921539942,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540258,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540306,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540310,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540325,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540331,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540340,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540346,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540365,38.5,79936.76,0.0,0.56494,0.00013,30.97799]
[1777921540408,38.5,79938.52,0.0,0.56516,0.00013,30.9758]
[1777921542212,38.49,79947.13,0.0,0.5663,0.00013,30.96432]
[1777921544224,38.49,79952.6,0.0,0.56701,0.00013,30.95699]
[1777921545869,38.49,79952.6,0.0,0.56701,0.00013,30.95699]
[1777921545880,38.49,79952.6,0.0,0.56701,0.00013,30.95699]
[1777921545969,38.48,79962.88,0.0,0.56835,0.00013,30.94303]
[1777921547246,38.48,79964.09,0.0,0.56851,0.00013,30.9413]
[1777921552285,38.47,79965.5,0.0,0.56871,0.00013,30.93923]
[1777921553431,38.47,79965.5,0.0,0.56871,0.00013,30.93923]
[1777921553442,38.47,79971.85,0.0,0.56953,0.00013,30.93037]
[1777921556093,38.47,79976.3,0.0,0.57011,0.00013,30.92406]
[1777921556162,38.47,79976.3,0.0,0.57011,0.00013,30.92406]
[1777921556318,38.47,79977.49,0.0,0.57027,0.00013,30.92238]
[1777921557324,38.47,79994.71,0.0,0.5725,0.00013,30.89737]
[1777921558957,38.47,80014.9,0.0,0.57511,0.00013,30.86689]
[1777921559332,38.47,80014.9,0.0,0.57511,0.00013,30.86689]
[1777921561350,38.47,80024.47,0.0,0.57635,0.00013,30.85197]
[1777921562163,38.47,80024.47,0.0,0.57635,0.00013,30.85197]
[1777921562181,38.47,80024.47,0.0,0.57635,0.00013,30.85197]
[1777921562198,38.47,80024.47,0.0,0.57635,0.00013,30.85197]
[1777921562206,38.47,80024.47,0.0,0.57635,0.00013,30.85197]
[1777921562210,38.47,80024.47,0.0,0.57635,0.00013,30.85197]
[1777921562583,38.47,80024.47,0.0,0.57635,0.00013,30.85197]
[1777921562682,38.47,80025.55,0.0,0.57649,0.00013,30.85027]
[1777921563362,38.47,80025.64,0.0,0.5765,0.00013,30.85013]
[1777921565293,38.47,80028.21,0.0,0.57683,0.00013,30.84606]
[1777921565819,38.47,80028.21,0.0,0.57683,0.00013,30.84606]
[1777921565887,38.47,80039.98,0.0,0.57835,0.00013,30.82716]
[1777921566496,38.47,80039.98,0.0,0.57835,0.00013,30.82716]
[1777921566541,38.47,80039.98,0.0,0.57835,0.00013,30.82716]
[1777921566597,38.47,80066.58,0.0,0.58178,0.00013,30.78278]
[1777921567083,38.47,80066.58,0.0,0.58178,0.00013,30.78278]
[1777921567413,38.47,80066.58,0.0,0.58178,0.00013,30.78278]
[1777921567584,38.47,80066.58,0.0,0.58178,0.00013,30.78278]
[1777921567785,38.47,80066.58,0.0,0.58178,0.00013,30.78278]
[1777921567872,38.47,80076.34,0.0,0.58304,0.00013,30.76585]
[1777921568934,38.47,80076.34,0.0,0.58304,0.00013,30.76585]
[1777921568954,38.47,80076.34,0.0,0.58304,0.00013,30.76585]
[1777921568995,38.46,80071.79,0.0,0.58246,0.00013,30.77369]
[1777921569407,38.46,80071.79,0.0,0.58246,0.00013,30.77366]
[1777921570789,38.46,80071.79,0.0,0.58246,0.00013,30.77366]
[1777921571036,38.46,80071.79,0.0,0.58246,0.00013,30.77366]
[1777921570832,38.46,80065.71,0.0,0.58168,0.00013,30.78408]
[1777921571074,38.46,80065.71,0.0,0.58168,0.00013,30.78408]
[1777921571421,38.46,80065.7,0.0,0.58168,0.00013,30.78407]
[1777921572429,38.46,80067.22,0.0,0.58188,0.00013,30.78143]
[1777921576686,38.46,80065.35,0.0,0.58164,0.00013,30.78452]
[1777921576694,38.46,80065.35,0.0,0.58164,0.00013,30.78452]
[1777921576780,38.45,80065.22,0.0,0.58163,0.00013,30.78471]
[1777921577781,38.45,80065.22,0.0,0.58163,0.00013,30.78471]
[1777921577822,38.45,80055.49,0.0,0.58038,0.00013,30.80115]
[1777921580484,38.45,80054.77,0.0,0.58029,0.00013,30.80228]
[1777921581492,38.45,80048.0,0.0,0.57942,0.00013,30.81353]
[1777921583920,38.45,80046.71,0.0,0.57925,0.00013,30.81565]
[1777921583929,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584217,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584465,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584489,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584504,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584543,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584566,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584587,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584629,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584732,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584753,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584896,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584906,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921585009,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921585019,38.45,80062.58,0.0,0.5813,0.00013,30.78905]
[1777921584976,38.45,80078.01,0.0,0.58329,0.00013,30.76238]
[1777921585520,38.45,80078.37,0.0,0.58333,0.00013,30.76178]
[1777921586220,38.45,80078.37,0.0,0.58333,0.00013,30.76178]
[1777921586529,38.45,80083.8,0.0,0.58404,0.00013,30.75219]
[1777921591720,38.44,80078.84,0.0,0.5834,0.00013,30.7608]
[1777921591762,38.44,80075.9,0.0,0.58303,0.00013,30.76278]
[1777921592172,38.44,80075.9,0.0,0.58303,0.00013,30.76278]
[1777921592576,38.44,80074.33,0.0,0.58283,0.00013,30.76549]
[1777921593636,38.44,80074.33,0.0,0.58283,0.00013,30.76549]
[1777921593681,38.44,80044.86,0.0,0.57903,0.00013,30.81534]
[1777921594491,38.44,80044.86,0.0,0.57903,0.00013,30.81534]
[1777921594940,38.44,80046.47,0.0,0.57924,0.00013,30.81267]
[1777921599619,38.44,80055.34,0.0,0.5804,0.00013,30.79778]
[1777921600780,38.44,80055.34,0.0,0.5804,0.00013,30.79778]
[1777921602512,38.43,80057.12,0.0,0.58063,0.00013,30.79469]
[1777921605661,38.43,80065.87,0.0,0.58176,0.00013,30.77975]
[1777921608688,38.43,80070.58,0.0,0.58237,0.00013,30.77164]
[1777921613719,38.43,80082.28,0.0,0.58388,0.00013,30.75122]
[1777921615042,38.43,80082.28,0.0,0.58388,0.00013,30.75122]
[1777921615731,38.43,80084.06,0.0,0.58411,0.00013,30.74809]
[1777921620767,38.43,80085.69,0.0,0.58431,0.00013,30.74523]
[1777921621644,38.43,80085.69,0.0,0.58431,0.00013,30.74523]
[1777921622781,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623799,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623838,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623845,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623851,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623871,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623874,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623885,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623895,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623901,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623907,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623925,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623931,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623955,38.43,80092.79,0.0,0.58523,0.00013,30.73254]
[1777921623972,38.43,80097.73,0.0,0.58586,0.00013,30.72361]
[1777921624668,38.43,80097.73,0.0,0.58586,0.00013,30.72361]
[1777921626666,38.43,80101.89,0.0,0.5864,0.00013,30.71602]
[1777921626674,38.43,80101.89,0.0,0.5864,0.00013,30.71602]
[1777921626813,38.43,80104.53,0.0,0.58674,0.00013,30.71117]
[1777921631848,38.43,80107.8,0.0,0.58716,0.00013,30.70508]
[1777921633702,38.43,80105.48,0.0,0.58686,0.00013,30.70935]
[1777921636357,38.43,80101.12,0.0,0.5863,0.00013,30.71732]
[1777921640576,38.43,80100.88,0.0,0.58628,0.00013,30.71772]
[1777921640690,38.43,80100.88,0.0,0.58628,0.00013,30.71772]
[1777921640911,38.43,80098.7,0.0,0.586,0.00013,30.72168]
[1777921641918,38.43,80091.77,0.0,0.58511,0.00013,30.7342]
[1777921643933,38.43,80083.92,0.0,0.5841,0.00013,30.7482]
[1777921645695,38.43,80084.75,0.0,0.5842,0.00013,30.74673]
[1777921645946,38.43,80084.3,0.0,0.58414,0.00013,30.74753]
[1777921646867,38.43,80084.3,0.0,0.58414,0.00013,30.74753]
[1777921646968,38.43,80087.41,0.0,0.58454,0.00013,30.74201]
[1777921648970,38.43,80093.97,0.0,0.58539,0.00013,30.73025]
[1777921649203,38.43,80093.97,0.0,0.58539,0.00013,30.73025]
[1777921651198,38.43,80092.04,0.0,0.58514,0.00013,30.73372]
[1777921657023,38.43,80091.57,0.0,0.58509,0.00013,30.73143]
[1777921657436,38.43,80091.57,0.0,0.58509,0.00013,30.73143]
[1777921658030,38.43,80091.45,0.0,0.58507,0.00013,30.73164]
[1777921661400,38.43,80094.14,0.0,0.58542,0.00013,30.72679]
[1777921661543,38.43,80094.14,0.0,0.58542,0.00013,30.72679]
[1777921661985,38.43,80094.14,0.0,0.58542,0.00013,30.72679]
[1777921662083,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921662618,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921662675,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921663020,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921663062,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921663085,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921663103,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921663125,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921663142,38.43,80090.76,0.0,0.58498,0.00013,30.73287]
[1777921663086,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663159,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663178,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663214,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663255,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663260,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663334,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663355,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663420,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663433,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663451,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663454,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663474,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663481,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663491,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663503,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663512,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663523,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663546,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663555,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663585,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663613,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663685,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663699,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663768,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663785,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921663915,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921664066,38.43,80050.47,0.0,0.57979,0.00013,30.80253]
[1777921664078,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664254,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664283,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664482,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664517,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664637,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664652,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664692,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664866,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921664882,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921665025,38.42,80050.26,0.0,0.57976,0.00013,30.80285]
[1777921665145,38.42,80033.02,0.0,0.57754,0.00013,30.83101]
[1777921665255,38.42,80033.02,0.0,0.57754,0.00013,30.83101]
[1777921666092,38.42,80033.58,0.0,0.57761,0.00013,30.83013]
[1777921667101,38.42,80044.72,0.0,0.57905,0.00013,30.81198]
[1777921668107,38.42,80047.17,0.0,0.57937,0.00013,30.80788]
[1777921669115,38.42,80051.06,0.0,0.57987,0.00013,30.80141]
[1777921670141,38.42,80056.73,0.0,0.58061,0.00013,30.79189]
[1777921671719,38.42,80056.89,0.0,0.58063,0.00013,30.79161]
[1777921674152,38.42,80069.01,0.0,0.58219,0.00013,30.77092]
[1777921676165,38.42,80067.36,0.0,0.58198,0.00013,30.77376]
[1777921681201,38.41,80071.49,0.0,0.58252,0.00013,30.76648]
[1777921686240,38.41,80072.64,0.0,0.58268,0.00013,30.76437]
[1777921690124,38.41,80072.38,0.0,0.58265,0.00013,30.7648]
[1777921690496,38.41,80072.15,0.0,0.58262,0.00013,30.76517]
[1777921693391,38.41,80071.25,0.0,0.5825,0.00013,30.76671]
[1777921693493,38.41,80073.78,0.0,0.58283,0.00013,30.76236]
[1777921698319,38.41,80079.55,0.0,0.58357,0.00013,30.75233]
[1777921700044,38.41,80079.55,0.0,0.58357,0.00013,30.75233]
[1777921700143,38.41,80088.39,0.0,0.5847,0.00013,30.73668]
[1777921703346,38.41,80088.88,0.0,0.58477,0.00013,30.73583]
[1777921708697,38.41,80092.33,0.0,0.58521,0.00013,30.72957]
[1777921708798,38.41,80099.1,0.0,0.58609,0.00013,30.71727]
[1777921714524,38.4,80095.95,0.0,0.5857,0.00013,30.71968]
[1777921720115,38.4,80093.24,0.0,0.58536,0.00013,30.72447]
[1777921724419,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724535,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724557,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724563,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724571,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724591,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724599,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724608,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724618,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724630,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724644,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724651,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724659,38.4,80092.19,0.0,0.58523,0.00013,30.72629]
[1777921724738,38.4,80095.77,0.0,0.58569,0.00013,30.7198]
[1777921728526,38.39,80096.53,0.0,0.58579,0.00013,30.71838]
[1777921728586,38.39,80096.94,0.0,0.58584,0.00013,30.71762]
[1777921734575,38.39,80096.53,0.0,0.58579,0.00013,30.71828]
[1777921738602,38.39,80084.86,0.0,0.58429,0.00013,30.7392]
[1777921740623,38.39,80079.15,0.0,0.58356,0.00013,30.7493]
[1777921741624,38.39,80079.61,0.0,0.58362,0.00013,30.74844]
[1777921746659,38.38,80076.87,0.0,0.58328,0.00013,30.75312]
[1777921751694,38.38,80076.23,0.0,0.5832,0.00013,30.7541]
[1777921753845,38.38,80076.18,0.0,0.5832,0.00013,30.75416]
[1777921753905,38.38,80076.18,0.0,0.5832,0.00013,30.75416]
[1777921753915,38.38,80076.18,0.0,0.5832,0.00013,30.75416]
[1777921753919,38.38,80076.18,0.0,0.5832,0.00013,30.75416]
[1777921753932,38.38,80076.18,0.0,0.5832,0.00013,30.75416]
[1777921753942,38.38,80076.18,0.0,0.5832,0.00013,30.75416]
[1777921753962,38.38,80076.18,0.0,0.5832,0.00013,30.75416]
[1777921753969,38.38,80066.23,0.0,0.58191,0.00013,30.77141]
[1777921755515,38.38,80065.56,0.0,0.58183,0.00013,30.77253]
[1777921755856,38.38,80065.56,0.0,0.58183,0.00013,30.77253]
[1777921755877,38.37,80052.32,0.0,0.58012,0.00013,30.79497]
[1777921756309,38.37,80052.32,0.0,0.58012,0.00013,30.79497]
[1777921756729,38.37,80051.98,0.0,0.58008,0.00013,30.7955]
[1777921757736,38.37,80042.21,0.0,0.57882,0.00013,30.81166]
[1777921758743,38.37,80038.11,0.0,0.57829,0.00013,30.81832]
[1777921763779,38.36,80036.55,0.0,0.5781,0.00013,30.82064]
[1777921764454,38.36,80036.55,0.0,0.5781,0.00013,30.82064]
[1777921768365,38.35,80038.81,0.0,0.57841,0.00013,30.81675]
[1777921768815,38.35,80038.69,0.0,0.5784,0.00013,30.81689]
[1777921773851,38.32,80039.19,0.0,0.57851,0.00013,30.81228]
[1777921775487,38.31,80037.3,0.0,0.57829,0.00013,30.81491]
[1777921780900,38.28,80034.22,0.0,0.57794,0.00013,30.81921]
[1777921782915,38.27,80028.26,0.0,0.57717,0.00013,30.82874]
[1777921785935,38.25,80027.63,0.0,0.57712,0.00013,30.82927]
[1777921790970,38.24,80025.63,0.0,0.57688,0.00013,30.83218]
[1777921796010,38.24,80030.0,0.0,0.57746,0.00013,30.82505]
[1777921800259,38.24,80029.69,0.0,0.57742,0.00013,30.82548]
[1777921800277,38.24,80029.69,0.0,0.57742,0.00013,30.82548]
[1777921800339,38.23,80027.88,0.0,0.57719,0.00013,30.82837]
[1777921802047,38.23,80014.67,0.0,0.57547,0.00013,30.84929]
[1777921802434,38.23,80014.67,0.0,0.57547,0.00013,30.84929]
[1777921803963,38.23,80012.29,0.0,0.57516,0.00013,30.85298]
[1777921804144,38.23,80010.4,0.0,0.57492,0.00013,30.85591]
[1777921805527,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921805689,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921805821,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921805962,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921805974,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921805987,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921805995,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806018,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806035,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806045,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806052,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806068,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806108,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806149,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806293,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806308,38.23,80008.78,0.0,0.57471,0.00013,30.85841]
[1777921806352,38.23,79975.6,0.0,0.57038,0.00013,30.90787]
[1777921806400,38.23,79975.6,0.0,0.57038,0.00013,30.90787]
[1777921806423,38.23,79975.6,0.0,0.57038,0.00013,30.90787]
[1777921806434,38.23,79975.6,0.0,0.57038,0.00013,30.90787]
[1777921806457,38.23,79975.6,0.0,0.57038,0.00013,30.90787]
[1777921806486,38.23,79975.6,0.0,0.57038,0.00013,30.90787]
[1777921806627,38.23,79975.6,0.0,0.57038,0.00013,30.90787]
[1777921807091,38.23,79975.6,0.0,0.57038,0.00013,30.90786]
[1777921807818,38.23,79975.6,0.0,0.57038,0.00013,30.90786]
[1777921808100,38.23,79970.63,0.0,0.56973,0.00013,30.91494]
[1777921809110,38.23,79971.12,0.0,0.5698,0.00013,30.91423]
[1777921810114,38.23,79978.75,0.0,0.5708,0.00013,30.90321]
[1777921811119,38.22,79984.97,0.0,0.57162,0.00013,30.89405]
[1777921813293,38.21,79991.0,0.0,0.57243,0.00013,30.88485]
[1777921814446,38.2,79991.0,0.0,0.57244,0.00013,30.88474]
[1777921816560,38.2,79994.85,0.0,0.57294,0.00013,30.87895]
[1777921816626,38.2,79994.85,0.0,0.57294,0.00013,30.87895]
[1777921817160,38.2,79995.32,0.0,0.573,0.00013,30.87822]
[1777921818692,38.2,79999.59,0.0,0.57356,0.00013,30.87174]
[1777921819175,38.2,80000.4,0.0,0.57367,0.00013,30.87048]
[1777921824210,38.19,79996.66,0.0,0.57319,0.00013,30.87599]
[1777921829248,38.18,79996.23,0.0,0.57315,0.00013,30.87649]
[1777921834280,38.18,79996.87,0.0,0.57325,0.00013,30.87226]
[1777921839315,38.17,79988.98,0.0,0.57222,0.00013,30.88395]
[1777921842336,38.17,79988.39,0.0,0.57215,0.00013,30.8848]
[1777921847373,38.17,79989.93,0.0,0.57235,0.00013,30.88246]
[1777921851722,38.17,79990.5,0.0,0.57243,0.00013,30.88158]
[1777921856699,38.16,79996.22,0.0,0.57318,0.00013,30.87295]
[1777921862482,38.16,79998.27,0.0,0.57345,0.00013,30.86978]
[1777921865466,38.16,79998.77,0.0,0.57352,0.00013,30.86901]
[1777921865491,38.16,79999.32,0.0,0.57359,0.00013,30.86817]
[1777921865663,38.16,79999.32,0.0,0.57359,0.00013,30.86817]
[1777921865878,38.16,79999.32,0.0,0.57359,0.00013,30.86817]
[1777921866181,38.16,79999.32,0.0,0.57359,0.00013,30.86817]
[1777921866279,38.16,80010.7,0.0,0.57508,0.00013,30.85063]
[1777921867531,38.16,80023.97,0.0,0.57681,0.00013,30.82963]
[1777921869455,38.16,80023.97,0.0,0.57681,0.00013,30.82963]
[1777921868538,38.15,80032.0,0.0,0.57786,0.00013,30.8166]
[1777921869545,38.15,80035.27,0.0,0.57829,0.00013,30.8112]
[1777921872035,38.15,80039.47,0.0,0.57884,0.00013,30.80419]
[1777921872395,38.15,80042.88,0.0,0.57929,0.00013,30.79849]
[1777921877603,38.14,80036.21,0.0,0.57843,0.00013,30.80934]
[1777921881267,38.13,80031.34,0.0,0.57781,0.00013,30.81715]
[1777921886671,38.13,80032.72,0.0,0.578,0.00013,30.81468]
[1777921891701,38.12,80034.42,0.0,0.57824,0.00013,30.80852]
[1777921896734,38.11,80034.15,0.0,0.57822,0.00013,30.80876]
[1777921901769,38.1,80029.73,0.0,0.57766,0.00013,30.81578]
[1777921906805,38.09,80030.78,0.0,0.57781,0.00013,30.81386]
[1777921911839,38.08,80030.75,0.0,0.57782,0.00013,30.8137]
[1777921916874,38.07,80030.01,0.0,0.57774,0.00013,30.8147]
[1777921921908,38.07,80032.3,0.0,0.57805,0.00013,30.81075]
[1777921927951,38.0,80035.2,0.0,0.57853,0.00013,30.8044]
[1777921932986,38.0,80028.62,0.0,0.57768,0.00013,30.81504]
[1777921936008,37.97,80032.85,0.0,0.57829,0.00013,30.80728]
[1777921939244,37.95,80035.46,0.0,0.57865,0.00013,30.80256]
[1777921939469,37.95,80029.37,0.0,0.57786,0.00013,30.81258]
[1777921943056,37.93,80025.02,0.0,0.57732,0.00013,30.81922]
[1777921948092,37.91,80026.52,0.0,0.57755,0.00013,30.81626]
[1777921953126,37.9,80026.88,0.0,0.57761,0.00013,30.81238]
[1777921958161,37.9,80031.24,0.0,0.57819,0.00013,30.80506]
[1777921963480,37.89,80035.19,0.0,0.57872,0.00013,30.79838]
[1777921965213,37.89,80043.88,0.0,0.57986,0.00013,30.78369]
[1777921968231,37.89,80046.3,0.0,0.58019,0.00013,30.77951]
[1777921973265,37.88,80042.14,0.0,0.57965,0.00013,30.78646]
[1777921978301,37.88,80044.49,0.0,0.57996,0.00013,30.78236]
[1777921983336,37.87,80044.42,0.0,0.57996,0.00013,30.78237]
[1777921988370,37.87,80044.8,0.0,0.58002,0.00013,30.78161]
[1777921993407,37.87,80040.48,0.0,0.57946,0.00013,30.78881]
[1777921997437,37.86,80036.01,0.0,0.57888,0.00013,30.79621]
[1777922002470,37.86,80035.5,0.0,0.57882,0.00013,30.79693]
[1777922005490,37.85,80026.23,0.0,0.57761,0.00013,30.81219]
[1777922008512,37.85,80022.72,0.0,0.57715,0.00013,30.81784]
[1777922012902,37.85,80022.51,0.0,0.57714,0.00013,30.81494]
[1777922018017,37.84,80021.84,0.0,0.57706,0.00013,30.81589]
[1777922019596,37.84,80014.49,0.0,0.5761,0.00013,30.82769]
[1777922024630,37.83,80011.99,0.0,0.57578,0.00013,30.83152]
[1777922029665,37.82,80013.19,0.0,0.57595,0.00013,30.82943]
[1777922034699,37.82,80011.87,0.0,0.57579,0.00013,30.83138]
[1777922039740,37.81,80010.92,0.0,0.57567,0.00013,30.83276]
[1777922039775,37.81,80022.23,0.0,0.57716,0.00013,30.81451]
[1777922041640,37.81,80022.69,0.0,0.57722,0.00013,30.81372]
[1777922042438,37.81,80029.19,0.0,0.57808,0.00013,30.80296]
[1777922043763,37.8,80036.15,0.0,0.579,0.00013,30.7913]
[1777922046784,37.8,80039.13,0.0,0.5794,0.00013,30.78621]
[1777922052508,37.8,80041.96,0.0,0.57978,0.00013,30.78132]
[1777922057861,37.79,80042.38,0.0,0.57984,0.00013,30.78048]
[1777922062896,37.79,80042.82,0.0,0.5799,0.00013,30.77964]
[1777922067930,37.78,80044.25,0.0,0.5801,0.00013,30.77711]
[1777922072648,37.78,80049.76,0.0,0.58083,0.00013,30.76446]
[1777922080023,37.78,80054.17,0.0,0.58142,0.00013,30.75671]
[1777922085054,37.78,80056.28,0.0,0.5817,0.00013,30.75298]
[1777922091096,37.77,80055.74,0.0,0.58163,0.00013,30.75387]
[1777922096131,37.77,80056.81,0.0,0.58177,0.00013,30.75195]
[1777922101167,37.77,80056.88,0.0,0.58178,0.00013,30.75179]
[1777922107209,37.77,80058.33,0.0,0.58198,0.00013,30.74923]
[1777922112243,37.77,80057.71,0.0,0.5819,0.00013,30.7503]
[1777922117280,37.77,80053.28,0.0,0.58132,0.00013,30.75801]
[1777922122312,37.77,80053.21,0.0,0.58131,0.00013,30.75812]
[1777922127347,37.77,80057.41,0.0,0.58186,0.00013,30.75078]
[1777922133390,37.77,80057.15,0.0,0.58183,0.00013,30.7481]
[1777922138424,37.77,80053.9,0.0,0.58141,0.00013,30.75377]
[1777922143460,37.77,80053.32,0.0,0.58133,0.00013,30.7548]
[1777922146481,37.77,80044.86,0.0,0.58022,0.00013,30.76938]
[1777922148495,37.77,80041.79,0.0,0.57981,0.00013,30.77459]
[1777922153531,37.76,80041.23,0.0,0.57975,0.00013,30.77545]
[1777922158566,37.76,80042.83,0.0,0.57996,0.00013,30.77264]
[1777922159623,37.76,80042.83,0.0,0.57996,0.00013,30.77264]
[1777922159705,37.76,80029.06,0.0,0.57815,0.00013,30.79577]
[1777922161593,37.76,80023.73,0.0,0.57745,0.00013,30.80454]
[1777922162600,37.76,80018.88,0.0,0.57681,0.00013,30.81243]
[1777922163607,37.76,80016.54,0.0,0.57651,0.00013,30.8162]
[1777922168642,37.75,80020.11,0.0,0.57699,0.00013,30.81026]
[1777922173677,37.75,80027.44,0.0,0.57796,0.00013,30.7981]
[1777922174465,37.75,80027.44,0.0,0.57796,0.00013,30.7981]
[1777922176698,37.74,80030.52,0.0,0.57837,0.00013,30.79291]
[1777922181734,37.74,80032.69,0.0,0.57867,0.00013,30.78917]
[1777922186768,37.73,80035.59,0.0,0.57906,0.00013,30.78419]
[1777922193493,37.73,80038.75,0.0,0.57949,0.00013,30.77559]
[1777922198852,37.73,80039.38,0.0,0.57958,0.00013,30.77443]
[1777922203886,37.72,80042.18,0.0,0.57995,0.00013,30.76958]
[1777922208922,37.72,80044.38,0.0,0.58024,0.00013,30.76574]
[1777922213958,37.72,80044.0,0.0,0.5802,0.00013,30.76631]
[1777922215125,37.72,80044.0,0.0,0.5802,0.00013,30.76631]
[1777922216977,37.72,80027.82,0.0,0.57807,0.00013,30.79355]
[1777922218998,37.71,80028.19,0.0,0.57812,0.00013,30.7929]
[1777922221012,37.71,80021.2,0.0,0.5772,0.00013,30.80437]
[1777922223253,37.71,80019.72,0.0,0.57701,0.00013,30.80676]
[1777922225402,37.71,80019.58,0.0,0.57699,0.00013,30.80694]
[1777922225504,37.71,80003.19,0.0,0.57483,0.00013,30.8332]
[1777922227057,37.71,80002.7,0.0,0.57477,0.00013,30.83392]
[1777922232091,37.7,80005.02,0.0,0.57509,0.00013,30.83011]
[1777922237061,37.69,80005.69,0.0,0.57518,0.00013,30.82893]
[1777922237757,37.69,79998.89,0.0,0.57429,0.00013,30.83961]
[1777922239140,37.69,79988.47,0.0,0.57291,0.00013,30.85568]
[1777922241154,37.69,79990.54,0.0,0.57318,0.00013,30.85253]
[1777922246189,37.7,79989.91,0.0,0.5731,0.00013,30.85354]
[1777922249233,37.7,79986.84,0.0,0.57269,0.00013,30.85825]
[1777922249476,37.7,79986.84,0.0,0.57269,0.00013,30.85825]
[1777922249524,37.7,79979.61,0.0,0.57173,0.00013,30.86916]
[1777922251656,37.7,79979.35,0.0,0.5717,0.00013,30.86956]
[1777922251723,37.7,79979.35,0.0,0.5717,0.00013,30.86956]
[1777922252302,37.7,79974.56,0.0,0.57107,0.00013,30.87358]
[1777922252342,37.7,79974.56,0.0,0.57107,0.00013,30.87358]
[1777922252444,37.7,79961.97,0.0,0.5694,0.00013,30.89193]
[1777922255253,37.7,79955.6,0.0,0.56855,0.00013,30.90101]
[1777922256317,37.7,79955.6,0.0,0.56855,0.00013,30.90101]
[1777922256356,37.7,79955.6,0.0,0.56855,0.00013,30.90101]
[1777922256362,37.7,79955.97,0.0,0.5686,0.00013,30.90048]
[1777922262302,37.7,79954.08,0.0,0.56836,0.00013,30.9031]
[1777922267337,37.69,79956.75,0.0,0.56871,0.00013,30.89929]
[1777922272374,37.68,79954.53,0.0,0.56844,0.00013,30.90215]
[1777922277407,37.68,79955.6,0.0,0.56858,0.00013,30.9006]
[1777922282442,37.67,79961.19,0.0,0.56934,0.00013,30.89248]
[1777922285463,37.67,79965.53,0.0,0.56991,0.00013,30.88621]
[1777922286398,37.67,79965.53,0.0,0.56991,0.00013,30.88621]
[1777922288332,37.67,79967.9,0.0,0.57023,0.00013,30.88276]
[1777922288734,37.67,79967.9,0.0,0.57023,0.00013,30.88276]
[1777922288822,37.67,79977.02,0.0,0.57144,0.00013,30.86931]
[1777922289660,37.67,79983.41,0.0,0.57228,0.00013,30.85974]
[1777922291505,37.67,79986.45,0.0,0.57269,0.00013,30.85508]
[1777922293082,37.66,79983.96,0.0,0.57237,0.00013,30.85868]
[1777922293519,37.66,79974.38,0.0,0.5711,0.00013,30.87305]
[1777922295534,37.66,79973.84,0.0,0.57103,0.00013,30.87387]
[1777922299125,37.66,79978.25,0.0,0.57161,0.00013,30.86735]
[1777922299562,37.66,79979.18,0.0,0.57173,0.00013,30.86597]
[1777922304622,37.66,79983.45,0.0,0.5723,0.00013,30.85946]
[1777922309636,37.65,79982.35,0.0,0.57216,0.00013,30.86103]
[1777922314671,37.65,79983.76,0.0,0.57236,0.00013,30.8557]
[1777922319705,37.65,79983.14,0.0,0.57228,0.00013,30.85655]
[1777922324740,37.64,79983.13,0.0,0.57229,0.00013,30.85649]
[1777922327065,37.64,79978.6,0.0,0.57169,0.00013,30.86327]
[1777922327553,37.64,79978.6,0.0,0.57169,0.00013,30.86327]
[1777922327689,37.64,79978.6,0.0,0.57169,0.00013,30.86327]
[1777922327762,37.64,79977.62,0.0,0.57156,0.00013,30.86472]
[1777922328769,37.64,79960.13,0.0,0.56924,0.00013,30.89035]
[1777922330783,37.64,79956.43,0.0,0.56875,0.00013,30.89564]
[1777922335078,37.64,79955.4,0.0,0.56861,0.00013,30.89708]
[1777922336829,37.64,79944.03,0.0,0.5671,0.00013,30.91298]
[1777922337975,37.64,79943.96,0.0,0.56709,0.00013,30.91307]
[1777922338839,37.64,79943.26,0.0,0.567,0.00013,30.91402]
[1777922341115,37.64,79942.54,0.0,0.56691,0.00013,30.91499]
[1777922341860,37.64,79938.69,0.0,0.5664,0.00013,30.92025]
[1777922346894,37.63,79939.84,0.0,0.56655,0.00013,30.91862]
[1777922351930,37.63,79939.81,0.0,0.56655,0.00013,30.9186]
[1777922356965,37.63,79938.07,0.0,0.56633,0.00013,30.92091]
[1777922359337,37.63,79938.08,0.0,0.56633,0.00013,30.92088]
[1777922359363,37.63,79938.08,0.0,0.56633,0.00013,30.92088]
[1777922360993,37.63,79921.23,0.0,0.56409,0.00013,30.94327]
[1777922363006,37.62,79914.48,0.0,0.56319,0.00013,30.95196]
[1777922364691,37.62,79913.08,0.0,0.563,0.00013,30.95375]
[1777922366030,37.62,79920.55,0.0,0.564,0.00013,30.94415]
[1777922369051,37.63,79928.42,0.0,0.56505,0.00013,30.93382]
[1777922374761,37.62,79930.08,0.0,0.56527,0.00013,30.92849]
[1777922380131,37.62,79932.64,0.0,0.56562,0.00013,30.92503]
[1777922385165,37.62,79936.05,0.0,0.56607,0.00013,30.9204]
[1777922390197,37.62,79935.63,0.0,0.56602,0.00013,30.92092]
[1777922395234,37.61,79934.29,0.0,0.56585,0.00013,30.92269]
[1777922400275,37.61,79936.88,0.0,0.5662,0.00013,30.91914]
[1777922403290,37.6,79943.31,0.0,0.56707,0.00013,30.91015]
[1777922406311,37.6,79934.53,0.0,0.5659,0.00013,30.9221]
[1777922408325,37.6,79932.04,0.0,0.56557,0.00013,30.92543]
[1777922409332,37.6,79925.23,0.0,0.56466,0.00013,30.93448]
[1777922410979,37.6,79925.23,0.0,0.56466,0.00013,30.93448]
[1777922412352,37.6,79922.24,0.0,0.56426,0.00013,30.9384]
[1777922417388,37.6,79923.11,0.0,0.56438,0.00013,30.93726]
[1777922422426,37.6,79922.49,0.0,0.5643,0.00013,30.93807]
[1777922427458,37.6,79921.73,0.0,0.5642,0.00013,30.93906]
[1777922430894,37.6,79925.34,0.0,0.56468,0.00013,30.93433]
[1777922432494,37.6,79934.47,0.0,0.5659,0.00013,30.91904]
[1777922435515,37.6,79937.03,0.0,0.56624,0.00013,30.91555]
[1777922440549,37.59,79936.79,0.0,0.56621,0.00013,30.91583]
[1777922445585,37.59,79938.47,0.0,0.56644,0.00013,30.9135]
[1777922450628,37.59,79935.15,0.0,0.566,0.00013,30.91796]
[1777922455662,37.59,79933.86,0.0,0.56583,0.00013,30.91967]
[1777922460697,37.58,79931.9,0.0,0.56557,0.00013,30.92227]
[1777922465732,37.58,79933.14,0.0,0.56574,0.00013,30.92057]
[1777922469760,37.58,79938.58,0.0,0.56647,0.00013,30.91317]
[1777922472780,37.58,79943.11,0.0,0.56707,0.00013,30.90692]
[1777922477815,37.58,79945.01,0.0,0.56733,0.00013,30.90425]
[1777922483857,37.58,79942.55,0.0,0.56701,0.00013,30.90761]
[1777922488893,37.57,79940.04,0.0,0.56667,0.00013,30.91102]
[1777922493929,37.57,79940.33,0.0,0.56672,0.00013,30.90746]
[1777922498964,37.57,79939.2,0.0,0.56658,0.00013,30.90896]
[1777922503999,37.57,79938.2,0.0,0.56645,0.00013,30.91028]
[1777922509034,37.56,79937.92,0.0,0.56641,0.00013,30.91062]
[1777922514069,37.56,79937.3,0.0,0.56633,0.00013,30.91143]
[1777922519104,37.56,79940.69,0.0,0.56679,0.00013,30.90674]
[1777922524139,37.56,79946.73,0.0,0.5676,0.00013,30.89833]
[1777922529173,37.55,79946.75,0.0,0.5676,0.00013,30.89827]
[1777922533060,37.55,79931.42,0.0,0.56556,0.00013,30.91925]
[1777922536106,37.55,79928.69,0.0,0.5652,0.00013,30.92288]
[1777922538861,37.55,79918.69,0.0,0.56386,0.00013,30.93604]
[1777922541258,37.55,79919.55,0.0,0.56398,0.00013,30.93493]
[1777922546293,37.55,79918.67,0.0,0.56386,0.00013,30.93609]
[1777922551328,37.55,79917.01,0.0,0.56364,0.00013,30.93516]
[1777922556362,37.56,79917.02,0.0,0.56364,0.00013,30.93517]
[1777922561398,37.56,79914.18,0.0,0.56326,0.00013,30.93885]
[1777922562552,37.56,79914.18,0.0,0.56326,0.00013,30.93885]
[1777922562563,37.56,79914.18,0.0,0.56326,0.00013,30.93885]
[1777922562652,37.56,79911.74,0.0,0.56293,0.00013,30.94198]
[1777922566112,37.55,79905.75,0.0,0.56213,0.00013,30.94951]
[1777922567220,37.56,79905.76,0.0,0.56213,0.00013,30.9495]
[1777922572476,37.56,79907.67,0.0,0.56239,0.00013,30.94713]
[1777922574877,37.56,79906.7,0.0,0.56226,0.00013,30.94834]
[1777922574899,37.56,79906.7,0.0,0.56226,0.00013,30.94834]
[1777922580533,37.56,79899.97,0.0,0.56136,0.00013,30.95672]
[1777922585567,37.55,79904.0,0.0,0.5619,0.00013,30.95165]
[1777922587473,37.55,79904.67,0.0,0.56199,0.00013,30.95079]
[1777922587631,37.55,79904.67,0.0,0.56199,0.00013,30.95079]
[1777922593624,37.54,79912.17,0.0,0.56301,0.00013,30.94119]
[1777922598658,37.54,79911.37,0.0,0.56291,0.00013,30.94214]
[1777922603694,37.53,79909.84,0.0,0.56271,0.00013,30.944]
[1777922608729,37.54,79912.28,0.0,0.56303,0.00013,30.94093]
[1777922613763,37.54,79912.8,0.0,0.5631,0.00013,30.9372]
[1777922618799,37.54,79906.79,0.0,0.5623,0.00013,30.94485]
[1777922623834,37.54,79912.54,0.0,0.56306,0.00013,30.93759]
[1777922628869,37.54,79921.08,0.0,0.5642,0.00013,30.92657]
[1777922633907,37.54,79918.48,0.0,0.56385,0.00013,30.92998]
[1777922639946,37.55,79919.63,0.0,0.564,0.00013,30.92851]
[1777922644981,37.55,79920.65,0.0,0.56414,0.00013,30.9272]
[1777922645988,37.55,79912.72,0.0,0.56308,0.00013,30.93744]
[1777922649009,37.55,79909.87,0.0,0.5627,0.00013,30.94107]
[1777922654046,37.55,79910.95,0.0,0.56284,0.00013,30.93971]
[1777922659080,37.54,79913.79,0.0,0.56323,0.00013,30.93603]
[1777922662115,37.54,79919.68,0.0,0.56402,0.00013,30.92836]
[1777922665124,37.54,79922.84,0.0,0.56444,0.00013,30.92424]
[1777922670159,37.54,79925.92,0.0,0.56485,0.00013,30.92018]
[1777922675198,37.54,79928.01,0.0,0.56513,0.00013,30.91429]
[1777922678223,37.54,79919.98,0.0,0.56406,0.00013,30.92488]
[1777922681241,37.54,79911.72,0.0,0.56296,0.00013,30.93553]
[1777922684263,37.54,79909.14,0.0,0.56262,0.00013,30.93876]
[1777922689296,37.53,79911.27,0.0,0.56291,0.00013,30.93597]
[1777922691311,37.53,79918.49,0.0,0.56388,0.00013,30.92663]
[1777922695339,37.53,79923.66,0.0,0.56456,0.00013,30.91989]
[1777922700736,37.53,79923.77,0.0,0.56458,0.00013,30.91975]
[1777922700964,37.53,79923.77,0.0,0.56458,0.00013,30.91975]
[1777922701075,37.53,79923.77,0.0,0.56458,0.00013,30.91975]
[1777922701159,37.53,79924.75,0.0,0.56471,0.00013,30.91847]
[1777922702389,37.53,79938.55,0.0,0.56655,0.00013,30.89989]
[1777922703396,37.53,79945.56,0.0,0.56749,0.00013,30.8902]
[1777922705162,37.53,79945.56,0.0,0.56749,0.00013,30.8902]
[1777922705167,37.53,79943.04,0.0,0.56715,0.00013,30.8937]
[1777922712459,37.53,79942.52,0.0,0.56709,0.00013,30.89437]
[1777922717495,37.53,79941.53,0.0,0.56696,0.00013,30.89571]
[1777922720491,37.53,79940.66,0.0,0.56684,0.00013,30.89689]
[1777922727242,37.53,79931.15,0.0,0.56557,0.00013,30.9098]
[1777922731599,37.52,79924.86,0.0,0.56474,0.00013,30.91508]
[1777922737314,37.53,79923.18,0.0,0.56451,0.00013,30.9173]
[1777922742073,37.53,79922.72,0.0,0.56445,0.00013,30.91792]
[1777922742175,37.53,79919.66,0.0,0.56404,0.00013,30.92193]
[1777922742844,37.53,79919.66,0.0,0.56404,0.00013,30.92193]
[1777922742918,37.53,79919.66,0.0,0.56404,0.00013,30.92193]
[1777922743046,37.53,79913.18,0.0,0.56318,0.00013,30.93031]
[1777922744072,37.53,79913.18,0.0,0.56318,0.00013,30.93031]
[1777922744132,37.53,79902.41,0.0,0.56174,0.00013,30.94392]
[1777922744415,37.53,79902.41,0.0,0.56174,0.00013,30.94392]
[1777922744873,37.53,79902.41,0.0,0.56174,0.00013,30.94392]
[1777922745116,37.53,79889.51,0.0,0.56001,0.00013,30.95968]
[1777922745413,37.53,79889.51,0.0,0.56001,0.00013,30.95968]
[1777922745606,37.53,79889.51,0.0,0.56001,0.00013,30.95968]
[1777922745707,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746449,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746478,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746522,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746573,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746617,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746671,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746732,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746767,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746837,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746863,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746953,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922746965,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922747077,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922747154,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922747176,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922747256,37.53,79899.88,0.0,0.5614,0.00013,30.94705]
[1777922747336,37.52,79905.39,0.0,0.56214,0.00013,30.94016]
[1777922748721,37.52,79905.65,0.0,0.56218,0.00013,30.9398]
[1777922751295,37.52,79906.75,0.0,0.56232,0.00013,30.93839]
[1777922751306,37.52,79906.75,0.0,0.56232,0.00013,30.93839]
[1777922751303,37.52,79906.95,0.0,0.56235,0.00013,30.93812]
[1777922756779,37.51,79902.33,0.0,0.56174,0.00013,30.9438]
[1777922758158,37.51,79896.31,0.0,0.56094,0.00013,30.95122]
[1777922759802,37.51,79885.2,0.0,0.55945,0.00013,30.96462]
[1777922760807,37.51,79884.19,0.0,0.55931,0.00013,30.96582]
[1777922764834,37.51,79878.57,0.0,0.55856,0.00013,30.97244]
[1777922767859,37.52,79872.29,0.0,0.55772,0.00013,30.97968]
[1777922770877,37.52,79878.62,0.0,0.55856,0.00013,30.97241]
[1777922775912,37.52,79877.46,0.0,0.55841,0.00013,30.97378]
[1777922780947,37.52,79877.13,0.0,0.55836,0.00013,30.97418]
[1777922785982,37.52,79876.99,0.0,0.55834,0.00013,30.97437]
[1777922790011,37.52,79888.1,0.0,0.55983,0.00013,30.96131]
[1777922791017,37.52,79893.96,0.0,0.56062,0.00013,30.95115]
[1777922793030,37.52,79893.6,0.0,0.56057,0.00013,30.95159]
[1777922798067,37.52,79895.01,0.0,0.56075,0.00013,30.94991]
[1777922799077,37.52,79895.01,0.0,0.56075,0.00013,30.94991]
[1777922799105,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922799559,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922799832,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922799865,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922799915,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922799953,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922799993,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922800042,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922800108,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922800138,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922800225,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922800261,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922800336,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922800376,37.52,79878.28,0.0,0.55851,0.00013,30.96982]
[1777922800376,37.53,79861.06,0.0,0.5562,0.00013,30.98929]
[1777922800472,37.53,79861.06,0.0,0.5562,0.00013,30.98929]
[1777922800502,37.53,79861.06,0.0,0.5562,0.00013,30.98929]
[1777922800585,37.53,79861.06,0.0,0.5562,0.00013,30.98929]
[1777922801092,37.53,79861.06,0.0,0.5562,0.00013,30.98929]
[1777922803101,37.53,79860.97,0.0,0.55619,0.00013,30.98939]
[1777922803569,37.53,79860.97,0.0,0.55619,0.00013,30.98939]
[1777922804108,37.53,79860.54,0.0,0.55613,0.00013,30.98986]
[1777922806010,37.53,79859.95,0.0,0.55605,0.00013,30.99051]
[1777922808226,37.53,79859.2,0.0,0.55595,0.00013,30.99133]
[1777922814178,37.53,79850.52,0.0,0.55479,0.00013,31.00068]
[1777922819213,37.53,79850.29,0.0,0.55476,0.00013,31.00093]
[1777922824248,37.53,79854.72,0.0,0.55535,0.00013,30.9962]
[1777922828031,37.53,79859.93,0.0,0.55605,0.00013,30.99054]
[1777922828042,37.53,79859.93,0.0,0.55605,0.00013,30.99054]
[1777922828415,37.53,79859.93,0.0,0.55605,0.00013,30.99054]
[1777922828442,37.53,79869.58,0.0,0.55734,0.00013,30.9798]
[1777922828476,37.53,79869.58,0.0,0.55734,0.00013,30.9798]
[1777922828563,37.53,79869.58,0.0,0.55734,0.00013,30.9798]
[1777922829284,37.53,79869.58,0.0,0.55734,0.00013,30.9798]
[1777922830290,37.53,79876.94,0.0,0.55833,0.00013,30.97139]
[1777922830478,37.53,79876.94,0.0,0.55833,0.00013,30.97139]
[1777922831298,37.53,79879.45,0.0,0.55867,0.00013,30.96848]
[1777922833313,37.53,79876.05,0.0,0.55821,0.00013,30.97243]
[1777922838347,37.53,79876.14,0.0,0.55822,0.00013,30.97234]
[1777922842375,37.53,79883.57,0.0,0.55921,0.00013,30.9637]
[1777922844398,37.53,79893.4,0.0,0.56053,0.00013,30.95195]
[1777922847420,37.53,79895.68,0.0,0.56084,0.00013,30.94915]
[1777922852462,37.53,79898.08,0.0,0.56117,0.00013,30.94308]
[1777922858169,37.52,79893.57,0.0,0.56056,0.00013,30.94856]
[1777922863535,37.52,79893.51,0.0,0.56056,0.00013,30.9486]
[1777922868576,37.52,79894.72,0.0,0.56072,0.00013,30.9471]
[1777922873611,37.52,79894.56,0.0,0.5607,0.00013,30.94726]
[1777922878310,37.52,79880.62,0.0,0.55884,0.00013,30.96389]
[1777922880660,37.52,79876.56,0.0,0.55829,0.00013,30.96863]
[1777922883681,37.52,79870.63,0.0,0.5575,0.00013,30.97543]
[1777922888718,37.52,79871.64,0.0,0.55763,0.00013,30.9743]
[1777922889696,37.52,79871.64,0.0,0.55763,0.00013,30.9743]
[1777922889754,37.52,79867.53,0.0,0.55708,0.00013,30.97895]
[1777922894758,37.52,79874.4,0.0,0.558,0.00013,30.97116]
[1777922898450,37.52,79879.98,0.0,0.55875,0.00013,30.96471]
[1777922903822,37.53,79880.26,0.0,0.55878,0.00013,30.96442]
[1777922904632,37.53,79880.26,0.0,0.55878,0.00013,30.96442]
[1777922904912,37.53,79884.24,0.0,0.55931,0.00013,30.95975]
[1777922906842,37.53,79892.71,0.0,0.56045,0.00013,30.94961]
[1777922908856,37.52,79893.08,0.0,0.5605,0.00013,30.94914]
[1777922914898,37.52,79893.23,0.0,0.56053,0.00013,30.94582]
[1777922917453,37.52,79893.33,0.0,0.56054,0.00013,30.94569]
[1777922919934,37.52,79907.07,0.0,0.56238,0.00013,30.92866]
[1777922921948,37.52,79899.18,0.0,0.56133,0.00013,30.9385]
[1777922925457,37.52,79896.67,0.0,0.56099,0.00013,30.94158]
[1777922932021,37.52,79902.95,0.0,0.56184,0.00013,30.93377]
[1777922933339,37.52,79902.95,0.0,0.56184,0.00013,30.93377]
[1777922938454,37.51,79900.06,0.0,0.56145,0.00013,30.93735]
[1777922943478,37.51,79900.51,0.0,0.56151,0.00013,30.93678]
[1777922953168,37.51,79903.35,0.0,0.56189,0.00013,30.93322]
[1777922958202,37.51,79903.95,0.0,0.56197,0.00013,30.93246]
[1777922963237,37.51,79903.83,0.0,0.56196,0.00013,30.9326]
[1777922968273,37.51,79903.35,0.0,0.5619,0.00013,30.93319]
[1777922973308,37.51,79904.2,0.0,0.56201,0.00013,30.92902]
[1777922978342,37.51,79903.4,0.0,0.56191,0.00013,30.93001]
[1777922982371,37.51,79896.62,0.0,0.561,0.00013,30.9384]
[1777922985383,37.51,79895.64,0.0,0.56087,0.00013,30.93959]
[1777922991433,37.5,79893.21,0.0,0.56055,0.00013,30.94244]
[1777922996469,37.5,79892.95,0.0,0.56053,0.00013,30.94268]
[1777922998485,37.5,79885.54,0.0,0.55953,0.00013,30.95158]
[1777923001504,37.5,79883.15,0.0,0.55921,0.00013,30.95444]
[1777923003518,37.5,79889.53,0.0,0.56006,0.00013,30.94685]
[1777923008557,37.5,79889.43,0.0,0.56005,0.00013,30.94698]
[1777923013588,37.5,79886.64,0.0,0.55967,0.00013,30.95035]
[1777923018624,37.5,79887.64,0.0,0.55981,0.00013,30.94917]
[1777923023659,37.5,79887.81,0.0,0.55983,0.00013,30.94897]
[1777923029363,37.5,79892.57,0.0,0.56047,0.00013,30.94322]
[1777923031402,37.5,79892.77,0.0,0.56049,0.00013,30.94298]
[1777923033729,37.5,79908.86,0.0,0.56265,0.00013,30.91989]
[1777923035743,37.5,79910.05,0.0,0.56281,0.00013,30.9184]
[1777923040609,37.51,79912.62,0.0,0.56315,0.00013,30.91516]
[1777923041792,37.51,79918.48,0.0,0.56393,0.00013,30.9076]
[1777923046822,37.51,79920.35,0.0,0.56418,0.00013,30.9052]
[1777923049517,37.51,79910.01,0.0,0.5628,0.00013,30.91853]
[1777923050061,37.51,79910.01,0.0,0.5628,0.00013,30.91853]
[1777923050184,37.51,79910.01,0.0,0.5628,0.00013,30.91853]
[1777923051863,37.5,79905.02,0.0,0.56214,0.00013,30.92479]
[1777923056898,37.5,79909.24,0.0,0.5627,0.00013,30.91945]
[1777923061933,37.51,79909.49,0.0,0.56273,0.00013,30.91917]
[1777923066968,37.51,79910.54,0.0,0.56287,0.00013,30.91788]
[1777923068636,37.51,79910.54,0.0,0.56287,0.00013,30.91788]
[1777923068687,37.51,79910.54,0.0,0.56287,0.00013,30.91788]
[1777923070998,37.51,79917.67,0.0,0.56382,0.00013,30.90873]
[1777923074653,37.51,79915.5,0.0,0.56353,0.00013,30.91156]
[1777923074840,37.51,79915.5,0.0,0.56353,0.00013,30.91156]
[1777923076032,37.51,79904.11,0.0,0.562,0.00013,30.92606]
[1777923077038,37.51,79894.69,0.0,0.56074,0.00013,30.93769]
[1777923078045,37.51,79894.58,0.0,0.56073,0.00013,30.93782]
[1777923079052,37.51,79894.92,0.0,0.56078,0.00013,30.93739]
[1777923084087,37.51,79895.07,0.0,0.5608,0.00013,30.93714]
[1777923089122,37.5,79899.59,0.0,0.56141,0.00013,30.93151]
[1777923094157,37.49,79900.13,0.0,0.5615,0.00013,30.92763]
[1777923098185,37.49,79906.49,0.0,0.56236,0.00013,30.91961]
[1777923103221,37.49,79902.75,0.0,0.56185,0.00013,30.92431]
[1777923108255,37.48,79903.01,0.0,0.5619,0.00013,30.9239]
[1777923113292,37.48,79904.46,0.0,0.5621,0.00013,30.92202]
[1777923118327,37.48,79906.51,0.0,0.56237,0.00013,30.9195]
[1777923123362,37.49,79909.27,0.0,0.56273,0.00013,30.91602]
[1777923128396,37.49,79908.33,0.0,0.5626,0.00013,30.91725]
[1777923133432,37.49,79907.34,0.0,0.56247,0.00013,30.91855]
[1777923137922,37.49,79907.09,0.0,0.56243,0.00013,30.91888]
[1777923138016,37.49,79907.09,0.0,0.56243,0.00013,30.91888]
[1777923139474,37.49,79913.42,0.0,0.56328,0.00013,30.91079]
[1777923141488,37.49,79918.75,0.0,0.56399,0.00013,30.90392]
[1777923146574,37.5,79923.47,0.0,0.56462,0.00013,30.89775]
[1777923149547,37.5,79928.91,0.0,0.56535,0.00013,30.89053]
[1777923154579,37.5,79928.21,0.0,0.56526,0.00013,30.88836]
[1777923159614,37.5,79929.49,0.0,0.56543,0.00013,30.88665]
[1777923164649,37.5,79929.39,0.0,0.56542,0.00013,30.88679]
[1777923165656,37.5,79922.4,0.0,0.56448,0.00013,30.89608]
[1777923167669,37.5,79919.61,0.0,0.56411,0.00013,30.89976]
[1777923172705,37.5,79918.65,0.0,0.56398,0.00013,30.90105]
[1777923177742,37.5,79920.1,0.0,0.56417,0.00013,30.89919]
[1777923182777,37.5,79918.85,0.0,0.564,0.00013,30.90085]
[1777923187812,37.51,79919.25,0.0,0.56405,0.00013,30.90036]
[1777923192848,37.51,79919.83,0.0,0.56412,0.00013,30.89964]
[1777923197883,37.51,79917.49,0.0,0.56381,0.00013,30.90272]
[1777923200576,37.51,79909.78,0.0,0.56278,0.00013,30.91259]
[1777923202520,37.51,79909.78,0.0,0.56278,0.00013,30.91259]
[1777923207953,37.5,79908.28,0.0,0.56259,0.00013,30.91437]
[1777923210646,37.5,79921.74,0.0,0.56439,0.00013,30.89698]
[1777923212988,37.5,79921.72,0.0,0.56439,0.00013,30.89391]
[1777923218027,37.5,79917.45,0.0,0.56382,0.00013,30.89952]
[1777923220433,37.5,79917.37,0.0,0.56381,0.00013,30.89963]
[1777923226079,37.5,79918.4,0.0,0.56394,0.00013,30.89834]
[1777923231114,37.51,79916.49,0.0,0.56368,0.00013,30.90087]
[1777923236150,37.51,79920.24,0.0,0.56418,0.00013,30.89602]
[1777923241173,37.51,79919.81,0.0,0.56412,0.00013,30.89661]
[1777923241450,37.51,79919.81,0.0,0.56412,0.00013,30.89661]
[1777923243203,37.51,79926.14,0.0,0.56497,0.00013,30.88828]
[1777923248238,37.51,79924.69,0.0,0.56477,0.00013,30.89022]
[1777923251263,37.51,79930.71,0.0,0.56558,0.00013,30.88219]
[1777923256295,37.51,79926.0,0.0,0.56495,0.00013,30.88849]
[1777923261331,37.51,79927.43,0.0,0.56514,0.00013,30.8866]
[1777923266364,37.52,79924.56,0.0,0.56475,0.00013,30.89043]
[1777923271402,37.52,79925.75,0.0,0.56491,0.00013,30.88576]
[1777923276436,37.52,79931.38,0.0,0.56567,0.00013,30.87823]
[1777923278083,37.52,79933.41,0.0,0.56594,0.00013,30.87549]
[1777923281168,37.52,79939.1,0.0,0.5667,0.00013,30.86772]
[1777923281472,37.52,79939.52,0.0,0.56675,0.00013,30.86714]
[1777923284491,37.52,79945.73,0.0,0.56759,0.00013,30.8585]
[1777923286219,37.52,79945.63,0.0,0.56757,0.00013,30.85864]
[1777923286505,37.52,79942.56,0.0,0.56716,0.00013,30.86291]
[1777923287511,37.51,79934.46,0.0,0.56608,0.00013,30.87403]
[1777923289526,37.51,79930.4,0.0,0.56554,0.00013,30.87951]
[1777923294560,37.51,79929.6,0.0,0.56543,0.00013,30.88058]
[1777923297945,37.51,79923.77,0.0,0.56465,0.00013,30.88835]
[1777923298048,37.51,79923.77,0.0,0.56465,0.00013,30.88835]
[1777923299597,37.51,79912.59,0.0,0.56316,0.00013,30.90291]
[1777923301611,37.52,79909.89,0.0,0.56279,0.00013,30.90638]
[1777923306645,37.52,79907.49,0.0,0.56247,0.00013,30.90948]
[1777923311867,37.52,79906.88,0.0,0.56238,0.00013,30.91031]
[1777923317723,37.53,79906.26,0.0,0.56229,0.00013,30.91114]
[1777923322758,37.53,79906.04,0.0,0.56226,0.00013,30.91144]
[1777923324999,37.53,79907.19,0.0,0.56242,0.00013,30.91]
[1777923330814,37.53,79907.61,0.0,0.56247,0.00013,30.90948]
[1777923335849,37.53,79907.88,0.0,0.56251,0.00013,30.90605]
[1777923340883,37.53,79909.31,0.0,0.5627,0.00013,30.90426]
[1777923345919,37.53,79912.2,0.0,0.56308,0.00013,30.9006]
[1777923347934,37.53,79918.29,0.0,0.5639,0.00013,30.89276]
[1777923349947,37.53,79911.56,0.0,0.563,0.00013,30.90144]
[1777923354984,37.54,79913.16,0.0,0.56321,0.00013,30.89941]
[1777923360024,37.54,79913.47,0.0,0.56325,0.00013,30.89903]
[1777923361642,37.54,79913.47,0.0,0.56325,0.00013,30.89903]
[1777923361694,37.54,79913.47,0.0,0.56325,0.00013,30.89903]
[1777923361953,37.54,79913.47,0.0,0.56325,0.00013,30.89903]
[1777923363039,37.54,79920.83,0.0,0.56423,0.00013,30.8895]
[1777923366062,37.54,79925.25,0.0,0.56482,0.00013,30.8837]
[1777923371500,37.54,79930.3,0.0,0.5655,0.00013,30.87697]
[1777923374118,37.54,79938.2,0.0,0.56655,0.00013,30.86625]
[1777923379158,37.54,79938.81,0.0,0.56664,0.00013,30.86538]
[1777923380375,37.54,79938.81,0.0,0.56664,0.00013,30.86538]
[1777923380385,37.54,79938.81,0.0,0.56664,0.00013,30.86538]
[1777923380487,37.54,79945.34,0.0,0.56751,0.00013,30.85634]
[1777923386201,37.54,79946.39,0.0,0.56765,0.00013,30.85485]
[1777923391926,37.53,79946.61,0.0,0.56769,0.00013,30.85141]
[1777923396271,37.53,79939.92,0.0,0.56679,0.00013,30.86068]
[1777923398287,37.53,79946.0,0.0,0.56761,0.00013,30.85223]
[1777923402000,37.53,79951.42,0.0,0.56833,0.00013,30.84459]
[1777923404454,37.53,79951.83,0.0,0.56839,0.00013,30.84401]
[1777923408420,37.53,79957.26,0.0,0.56911,0.00013,30.83626]
[1777923415407,37.53,79956.23,0.0,0.56897,0.00013,30.83776]
[1777923420448,37.53,79956.22,0.0,0.56897,0.00013,30.83778]
[1777923421349,37.53,79956.22,0.0,0.56897,0.00013,30.83778]
[1777923426484,37.53,79960.97,0.0,0.56961,0.00013,30.83088]
[1777923431518,37.53,79961.83,0.0,0.56972,0.00013,30.82966]
[1777923436554,37.53,79961.21,0.0,0.56963,0.00013,30.83059]
[1777923441590,37.53,79962.56,0.0,0.56981,0.00013,30.82863]
[1777923446623,37.53,79963.75,0.0,0.56998,0.00013,30.82679]
[1777923449645,37.53,79957.15,0.0,0.5691,0.00013,30.83634]
[1777923455686,37.53,79958.16,0.0,0.56924,0.00013,30.83179]
[1777923460722,37.53,79955.57,0.0,0.56889,0.00013,30.83553]
[1777923465757,37.53,79956.99,0.0,0.56908,0.00013,30.83351]
[1777923470792,37.53,79957.75,0.0,0.56918,0.00013,30.83243]
[1777923475827,37.53,79958.6,0.0,0.56929,0.00013,30.83122]
[1777923480861,37.53,79960.21,0.0,0.56951,0.00013,30.82892]
[1777923485897,37.54,79956.59,0.0,0.56902,0.00013,30.83416]
[1777923488428,37.54,79957.28,0.0,0.56911,0.00013,30.83318]
[1777923493953,37.54,79959.14,0.0,0.56936,0.00013,30.83052]
[1777923498988,37.54,79960.38,0.0,0.56952,0.00013,30.82875]
[1777923504023,37.54,79958.65,0.0,0.56929,0.00013,30.83126]
[1777923509057,37.54,79955.52,0.0,0.56887,0.00013,30.83577]
[1777923514096,37.54,79957.55,0.0,0.56915,0.00013,30.82976]
[1777923519131,37.54,79957.02,0.0,0.56908,0.00013,30.83054]
[1777923524166,37.54,79953.92,0.0,0.56866,0.00013,30.83498]
[1777923528618,37.54,79954.18,0.0,0.5687,0.00013,30.83461]
[1777923533441,37.54,79950.46,0.0,0.5682,0.00013,30.8399]
[1777923533556,37.54,79950.46,0.0,0.5682,0.00013,30.8399]
[1777923533629,37.54,79949.73,0.0,0.5681,0.00013,30.84093]
[1777923535242,37.54,79942.62,0.0,0.56715,0.00013,30.85087]
[1777923536250,37.54,79936.7,0.0,0.56636,0.00013,30.85901]
[1777923538264,37.54,79935.83,0.0,0.56625,0.00013,30.86018]
[1777923541295,37.54,79925.15,0.0,0.56482,0.00013,30.87452]
[1777923544306,37.54,79921.9,0.0,0.56439,0.00013,30.8788]
[1777923547603,37.54,79921.63,0.0,0.56435,0.00013,30.87917]
[1777923553368,37.54,79918.26,0.0,0.5639,0.00013,30.88361]
[1777923558412,37.54,79916.51,0.0,0.56366,0.00013,30.88589]
[1777923561343,37.54,79915.19,0.0,0.56348,0.00013,30.8876]
[1777923561461,37.54,79915.19,0.0,0.56348,0.00013,30.8876]
[1777923561484,37.54,79908.79,0.0,0.56263,0.00013,30.89578]
[1777923564698,37.54,79898.85,0.0,0.5613,0.00013,30.90818]
[1777923566468,37.54,79885.3,0.0,0.55949,0.00013,30.92453]
[1777923567475,37.54,79885.39,0.0,0.5595,0.00013,30.9244]
[1777923572526,37.53,79885.62,0.0,0.55955,0.00013,30.9209]
[1777923577544,37.52,79882.82,0.0,0.55918,0.00013,30.92409]
[1777923580906,37.52,79882.3,0.0,0.55912,0.00013,30.92466]
[1777923581141,37.52,79882.3,0.0,0.55912,0.00013,30.92466]
[1777923581206,37.51,79878.49,0.0,0.55861,0.00013,30.92908]
[1777923581894,37.51,79878.49,0.0,0.55861,0.00013,30.92908]
[1777923581992,37.51,79870.27,0.0,0.5575,0.00013,30.93852]
[1777923582641,37.51,79870.27,0.0,0.5575,0.00013,30.93852]
[1777923582834,37.51,79862.42,0.0,0.55645,0.00013,30.94732]
[1777923584594,37.51,79856.01,0.0,0.55559,0.00013,30.95436]
[1777923586608,37.51,79853.24,0.0,0.55522,0.00013,30.95735]
[1777923588517,37.52,79851.02,0.0,0.55492,0.00013,30.95973]
[1777923591888,37.52,79851.35,0.0,0.55496,0.00013,30.95939]
[1777923597685,37.52,79857.95,0.0,0.55585,0.00013,30.95228]
[1777923599699,37.52,79864.17,0.0,0.55668,0.00013,30.94542]
[1777923601714,37.51,79870.65,0.0,0.55756,0.00013,30.9381]
[1777923606748,37.51,79875.58,0.0,0.55822,0.00013,30.93246]
[1777923611783,37.52,79875.24,0.0,0.55817,0.00013,30.93287]
[1777923616818,37.53,79875.43,0.0,0.55818,0.00013,30.93278]
[1777923621858,37.53,79872.52,0.0,0.55779,0.00013,30.93614]
[1777923625011,37.53,79861.28,0.0,0.55628,0.00013,30.94875]
[1777923628902,37.53,79861.07,0.0,0.55625,0.00013,30.94898]
[1777923633941,37.53,79861.82,0.0,0.55636,0.00013,30.94506]
[1777923638973,37.53,79861.07,0.0,0.55626,0.00013,30.94588]
[1777923644009,37.53,79860.59,0.0,0.55619,0.00013,30.94641]
[1777923649044,37.53,79861.66,0.0,0.55634,0.00013,30.94523]
[1777923654866,37.53,79860.09,0.0,0.55613,0.00013,30.94695]
[1777923655164,37.53,79867.35,0.0,0.5571,0.00013,30.93888]
[1777923657100,37.53,79876.12,0.0,0.55828,0.00013,30.92889]
[1777923659113,37.53,79877.5,0.0,0.55846,0.00013,30.9273]
[1777923662683,37.53,79879.3,0.0,0.55871,0.00013,30.92521]
[1777923662918,37.53,79879.3,0.0,0.55871,0.00013,30.92521]
[1777923662983,37.53,79879.3,0.0,0.55871,0.00013,30.92521]
[1777923663142,37.53,79883.01,0.0,0.5592,0.00013,30.92086]
[1777923663675,37.53,79883.01,0.0,0.5592,0.00013,30.92086]
[1777923666953,37.53,79882.57,0.0,0.55915,0.00013,30.92135]
[1777923672204,37.52,79882.81,0.0,0.55918,0.00013,30.92101]
[1777923677240,37.52,79886.67,0.0,0.5597,0.00013,30.9164]
[1777923682275,37.52,79886.16,0.0,0.55964,0.00013,30.91697]
[1777923688316,37.51,79890.21,0.0,0.56019,0.00013,30.91207]
[1777923693352,37.51,79894.5,0.0,0.56077,0.00013,30.90374]
[1777923697380,37.51,79900.37,0.0,0.56156,0.00013,30.89647]
[1777923702414,37.5,79902.26,0.0,0.56182,0.00013,30.89402]
[1777923707450,37.5,79905.81,0.0,0.5623,0.00013,30.88946]
[1777923712485,37.49,79897.27,0.0,0.56117,0.00013,30.90001]
[1777923718528,37.48,79895.76,0.0,0.56098,0.00013,30.90174]
[1777923723563,37.47,79898.59,0.0,0.56136,0.00013,30.89814]
[1777923728598,37.47,79902.84,0.0,0.56194,0.00013,30.89274]
[1777923731308,37.46,79910.02,0.0,0.56291,0.00013,30.8836]
[1777923736656,37.46,79907.08,0.0,0.56252,0.00013,30.88726]
[1777923741378,37.45,79899.65,0.0,0.56153,0.00013,30.89651]
[1777923742490,37.45,79899.65,0.0,0.56153,0.00013,30.89651]
[1777923742696,37.45,79897.63,0.0,0.56126,0.00013,30.89899]
[1777923747731,37.44,79900.8,0.0,0.5617,0.00013,30.89496]
[1777923749745,37.44,79906.88,0.0,0.56252,0.00013,30.88727]
[1777923754780,37.44,79907.44,0.0,0.5626,0.00013,30.88336]
[1777923759815,37.43,79905.36,0.0,0.56233,0.00013,30.88591]
[1777923766864,37.42,79906.85,0.0,0.56254,0.00013,30.88391]
[1777923771900,37.42,79907.24,0.0,0.5626,0.00013,30.88333]
[1777923776935,37.41,79912.53,0.0,0.56332,0.00013,30.87644]
[1777923779404,37.41,79910.34,0.0,0.56303,0.00013,30.87924]
[1777923779406,37.41,79910.84,0.0,0.5631,0.00013,30.87855]
[1777923779592,37.41,79910.84,0.0,0.5631,0.00013,30.87855]
[1777923780963,37.41,79917.03,0.0,0.56393,0.00013,30.87053]
[1777923785998,37.4,79914.51,0.0,0.56359,0.00013,30.87375]
[1777923791034,37.4,79913.88,0.0,0.56351,0.00013,30.87451]
[1777923794565,37.4,79913.19,0.0,0.56342,0.00013,30.87537]
[1777923800100,37.39,79913.49,0.0,0.56347,0.00013,30.8749]
[1777923805134,37.39,79915.67,0.0,0.56377,0.00013,30.872]
[1777923810170,37.39,79914.59,0.0,0.56363,0.00013,30.87335]
[1777923815205,37.38,79912.93,0.0,0.56342,0.00013,30.87233]
[1777923820243,37.38,79914.07,0.0,0.56357,0.00013,30.87078]
[1777923825275,37.37,79913.19,0.0,0.56346,0.00013,30.87186]
[1777923830310,37.37,79910.09,0.0,0.56305,0.00013,30.8758]
[1777923835344,37.37,79915.17,0.0,0.56374,0.00013,30.86916]
[1777923840386,37.36,79919.15,0.0,0.56428,0.00013,30.86388]
[1777923845425,37.36,79915.36,0.0,0.56377,0.00013,30.8688]
[1777923850457,37.36,79918.08,0.0,0.56414,0.00013,30.86517]
[1777923855492,37.35,79920.63,0.0,0.56449,0.00013,30.86176]
[1777923860527,37.35,79918.95,0.0,0.56426,0.00013,30.86396]
[1777923863411,37.35,79919.96,0.0,0.5644,0.00013,30.86263]
[1777923868583,37.36,79926.03,0.0,0.56521,0.00013,30.85461]
[1777923874159,37.36,79923.94,0.0,0.56493,0.00013,30.85434]
[1777923874272,37.36,79923.94,0.0,0.56493,0.00013,30.85434]
[1777923874545,37.36,79923.94,0.0,0.56493,0.00013,30.85434]
[1777923874761,37.36,79924.85,0.0,0.56505,0.00013,30.85314]
[1777923875010,37.36,79931.09,0.0,0.56589,0.00013,30.84471]
[1777923875566,37.36,79931.09,0.0,0.56589,0.00013,30.84471]
[1777923875657,37.36,79931.09,0.0,0.56589,0.00013,30.84471]
[1777923875691,37.36,79940.47,0.0,0.56715,0.00013,30.83179]
[1777923876829,37.36,79940.47,0.0,0.56715,0.00013,30.83179]
[1777923877269,37.36,79940.47,0.0,0.56715,0.00013,30.83179]
[1777923877311,37.36,79948.79,0.0,0.56827,0.00013,30.82008]
[1777923878653,37.36,79953.76,0.0,0.56893,0.00013,30.81295]
[1777923879819,37.36,79953.76,0.0,0.56893,0.00013,30.81295]
[1777923879854,37.36,79953.76,0.0,0.56893,0.00013,30.81295]
[1777923879897,37.36,79956.83,0.0,0.56935,0.00013,30.80851]
[1777923883421,37.36,79958.61,0.0,0.56959,0.00013,30.80589]
[1777923885817,37.36,79961.01,0.0,0.56991,0.00013,30.80235]
[1777923892430,37.35,79958.85,0.0,0.56963,0.00013,30.80544]
[1777923897789,37.35,79960.82,0.0,0.56989,0.00013,30.80251]
[1777923902823,37.35,79960.1,0.0,0.5698,0.00013,30.80353]
[1777923906458,37.35,79960.05,0.0,0.56979,0.00013,30.80359]
[1777923906482,37.35,79954.33,0.0,0.56903,0.00013,30.81189]
[1777923910682,37.35,79952.29,0.0,0.56875,0.00013,30.81484]
[1777923910792,37.35,79952.29,0.0,0.56875,0.00013,30.81484]
[1777923910858,37.35,79952.29,0.0,0.56875,0.00013,30.81484]
[1777923910930,37.35,79952.29,0.0,0.56875,0.00013,30.81484]
[1777923911025,37.35,79952.29,0.0,0.56875,0.00013,30.81484]
[1777923911193,37.35,79952.29,0.0,0.56875,0.00013,30.81484]
[1777923911428,37.35,79946.8,0.0,0.56801,0.00013,30.8227]
[1777923911884,37.35,79946.8,0.0,0.56801,0.00013,30.8227]
[1777923911915,37.35,79946.8,0.0,0.56801,0.00013,30.8227]
[1777923911968,37.35,79934.92,0.0,0.56642,0.00013,30.83929]
[1777923913846,37.35,79934.98,0.0,0.56643,0.00013,30.83922]
[1777923913887,37.35,79934.98,0.0,0.56643,0.00013,30.83922]
[1777923913939,37.35,79934.81,0.0,0.5664,0.00013,30.83946]
[1777923914909,37.35,79934.81,0.0,0.5664,0.00013,30.83946]
[1777923919948,37.35,79933.26,0.0,0.56619,0.00013,30.84161]
[1777923922619,37.35,79928.91,0.0,0.56561,0.00013,30.84755]
[1777923928003,37.36,79927.59,0.0,0.56543,0.00013,30.84938]
[1777923933039,37.36,79927.54,0.0,0.56542,0.00013,30.84635]
[1777923933638,37.36,79927.54,0.0,0.56542,0.00013,30.84635]
[1777923939083,37.36,79936.03,0.0,0.56656,0.00013,30.8348]
[1777923942102,37.36,79936.6,0.0,0.56664,0.00013,30.83403]
[1777923947138,37.36,79940.86,0.0,0.56721,0.00013,30.82812]
[1777923952172,37.36,79940.81,0.0,0.5672,0.00013,30.8282]
[1777923957208,37.36,79941.48,0.0,0.56729,0.00013,30.82727]
[1777923962245,37.36,79941.51,0.0,0.56729,0.00013,30.82724]
[1777923967279,37.36,79938.98,0.0,0.56695,0.00013,30.83077]
[1777923972316,37.36,79947.63,0.0,0.56811,0.00013,30.81863]
[1777923974600,37.36,79954.2,0.0,0.569,0.00013,30.80923]
[1777923980371,37.36,79958.02,0.0,0.5695,0.00013,30.80373]
[1777923985405,37.37,79955.61,0.0,0.56918,0.00013,30.80726]
[1777923990442,37.37,79956.22,0.0,0.56926,0.00013,30.80643]
[1777923995477,37.37,79958.91,0.0,0.56962,0.00013,30.79946]
[1777923998767,37.37,79957.95,0.0,0.56949,0.00013,30.80089]
[1777924000513,37.37,79957.95,0.0,0.56949,0.00013,30.80089]
[1777924000537,37.37,79965.12,0.0,0.57045,0.00013,30.79036]
[1777924000771,37.37,79965.12,0.0,0.57045,0.00013,30.79036]
[1777924001519,37.37,79965.26,0.0,0.57047,0.00013,30.79014]
[1777924004539,37.37,79967.57,0.0,0.57078,0.00013,30.78666]
[1777924005668,37.37,79967.57,0.0,0.57078,0.00013,30.78666]
[1777924005686,37.37,79967.57,0.0,0.57078,0.00013,30.78666]
[1777924006554,37.37,79969.8,0.0,0.57108,0.00013,30.78332]
[1777924008569,37.37,79975.7,0.0,0.57187,0.00013,30.77441]
[1777924013603,37.37,79976.07,0.0,0.57192,0.00013,30.77382]
[1777924018638,37.37,79979.52,0.0,0.57239,0.00013,30.76854]
[1777924021659,37.35,79985.06,0.0,0.57316,0.00013,30.75961]
[1777924022496,37.35,79985.06,0.0,0.57316,0.00013,30.75961]
[1777924022601,37.35,79985.06,0.0,0.57316,0.00013,30.75961]
[1777924022716,37.36,79990.28,0.0,0.57384,0.00013,30.7517]
[1777924022836,37.36,79990.28,0.0,0.57384,0.00013,30.7517]
[1777924023256,37.36,79990.28,0.0,0.57384,0.00013,30.7517]
[1777924023648,37.36,79990.28,0.0,0.57384,0.00013,30.7517]
[1777924023673,37.36,79996.3,0.0,0.57464,0.00013,30.74221]
[1777924024680,37.36,80006.2,0.0,0.57597,0.00013,30.72632]
[1777924026695,37.36,80013.7,0.0,0.57697,0.00013,30.71406]
[1777924031729,37.36,80008.63,0.0,0.57629,0.00013,30.72239]
[1777924036764,37.36,80009.24,0.0,0.57637,0.00013,30.72141]
[1777924042806,37.36,80010.17,0.0,0.57649,0.00013,30.71991]
[1777924045827,37.36,80003.68,0.0,0.57562,0.00013,30.73048]
[1777924050861,37.37,80005.47,0.0,0.57586,0.00013,30.72762]
[1777924055898,37.37,80002.67,0.0,0.57549,0.00013,30.72905]
[1777924060598,37.37,80005.23,0.0,0.57583,0.00013,30.72494]
[1777924060649,37.37,80005.23,0.0,0.57583,0.00013,30.72494]
[1777924060743,37.37,80004.1,0.0,0.57568,0.00013,30.72678]
[1777924064681,37.37,80001.01,0.0,0.57526,0.00013,30.73178]
[1777924064699,37.37,80001.01,0.0,0.57526,0.00013,30.73178]
[1777924064960,37.37,80000.76,0.0,0.57523,0.00013,30.7322]
[1777924070676,37.37,80001.88,0.0,0.57537,0.00013,30.73046]
[1777924076038,37.37,80000.19,0.0,0.57515,0.00013,30.73322]
[1777924081074,37.38,80001.43,0.0,0.57531,0.00013,30.73129]
[1777924082659,37.38,80001.43,0.0,0.57531,0.00013,30.73129]
[1777924082081,37.38,80008.86,0.0,0.5763,0.00013,30.71927]
[1777924082786,37.38,80008.86,0.0,0.5763,0.00013,30.71927]
[1777924083091,37.38,80010.65,0.0,0.57654,0.00013,30.71635]
[1777924085103,37.38,80008.0,0.0,0.57618,0.00013,30.72068]
[1777924087119,37.38,80014.18,0.0,0.57701,0.00013,30.71056]
[1777924089185,37.38,80014.13,0.0,0.577,0.00013,30.71064]
[1777924089227,37.38,80014.13,0.0,0.577,0.00013,30.71064]
[1777924089318,37.38,80013.17,0.0,0.57687,0.00013,30.71222]
[1777924090131,37.38,80013.17,0.0,0.57687,0.00013,30.71222]
[1777924092971,37.38,80010.06,0.0,0.57646,0.00013,30.71733]
[1777924098197,37.38,80007.36,0.0,0.5761,0.00013,30.72175]
[1777924103232,37.38,80007.7,0.0,0.57614,0.00013,30.72122]
[1777924108267,37.38,80011.88,0.0,0.5767,0.00013,30.7144]
[1777924113302,37.38,80011.59,0.0,0.57666,0.00013,30.71175]
[1777924118337,37.38,80013.74,0.0,0.57695,0.00013,30.70822]
[1777924122504,37.38,80015.24,0.0,0.57715,0.00013,30.70574]
[1777924122651,37.38,80015.24,0.0,0.57715,0.00013,30.70574]
[1777924122741,37.38,80014.82,0.0,0.5771,0.00013,30.70643]
[1777924124380,37.38,80006.25,0.0,0.57595,0.00013,30.72046]
[1777924124896,37.38,80006.25,0.0,0.57595,0.00013,30.72046]
[1777924124937,37.38,80006.25,0.0,0.57595,0.00013,30.72046]
[1777924125393,37.38,80005.45,0.0,0.57584,0.00013,30.72176]
[1777924130421,37.38,80003.48,0.0,0.57558,0.00013,30.72499]
[1777924135553,37.38,80006.1,0.0,0.57593,0.00013,30.72078]
[1777924137133,37.38,80005.42,0.0,0.57583,0.00013,30.7219]
[1777924137339,37.38,80005.42,0.0,0.57583,0.00013,30.7219]
[1777924137505,37.38,79978.61,0.0,0.57225,0.00013,30.76408]
[1777924139484,37.39,79975.42,0.0,0.57182,0.00013,30.76896]
[1777924140491,37.39,79975.9,0.0,0.57188,0.00013,30.76823]
[1777924143512,37.38,79983.34,0.0,0.57288,0.00013,30.75681]
[1777924145356,37.38,79983.03,0.0,0.57284,0.00013,30.75726]
[1777924149554,37.37,79989.81,0.0,0.57376,0.00013,30.74654]
[1777924154589,37.37,79991.5,0.0,0.57399,0.00013,30.74385]
[1777924156603,37.37,79984.49,0.0,0.57305,0.00013,30.7548]
[1777924161638,37.37,79983.44,0.0,0.57291,0.00013,30.75643]
[1777924166674,37.37,79986.17,0.0,0.57328,0.00013,30.7522]
[1777924171708,37.37,79987.66,0.0,0.57348,0.00013,30.74677]
[1777924176133,37.38,79990.24,0.0,0.57383,0.00013,30.74275]
[1777924176256,37.38,79990.24,0.0,0.57383,0.00013,30.74275]
[1777924177805,37.38,79990.73,0.0,0.57389,0.00013,30.74198]
[1777924179766,37.38,80004.28,0.0,0.5757,0.00013,30.72039]
[1777924180774,37.38,80005.67,0.0,0.57589,0.00013,30.71815]
[1777924185809,37.38,80011.61,0.0,0.57668,0.00013,30.70848]
[1777924187824,37.38,80019.49,0.0,0.57773,0.00013,30.69543]
[1777924192858,37.38,80014.95,0.0,0.57713,0.00013,30.70296]
[1777924197894,37.38,80015.03,0.0,0.57714,0.00013,30.70282]
[1777924200429,37.38,80015.93,0.0,0.57726,0.00013,30.70132]
[1777924200714,37.38,80015.93,0.0,0.57726,0.00013,30.70132]
[1777924201029,37.38,80015.19,0.0,0.57716,0.00013,30.70255]
[1777924201566,37.38,80015.19,0.0,0.57716,0.00013,30.70255]
[1777924201646,37.38,80015.19,0.0,0.57716,0.00013,30.70255]
[1777924201828,37.38,80015.19,0.0,0.57716,0.00013,30.70255]
[1777924201948,37.38,79988.4,0.0,0.57358,0.00013,30.74563]
[1777924202245,37.38,79988.4,0.0,0.57358,0.00013,30.74563]
[1777924202364,37.38,79988.4,0.0,0.57358,0.00013,30.74563]
[1777924202471,37.38,79988.4,0.0,0.57358,0.00013,30.74563]
[1777924202713,37.38,79988.4,0.0,0.57358,0.00013,30.74563]
[1777924202937,37.38,79984.71,0.0,0.57309,0.00013,30.75138]
[1777924203944,37.38,79987.7,0.0,0.57349,0.00013,30.74673]
[1777924205957,37.38,79977.28,0.0,0.57209,0.00013,30.76282]
[1777924210991,37.37,79978.98,0.0,0.57232,0.00013,30.76018]
[1777924215911,37.37,79982.88,0.0,0.57285,0.00013,30.75413]
[1777924215940,37.37,79982.88,0.0,0.57285,0.00013,30.75413]
[1777924216026,37.37,79984.47,0.0,0.57306,0.00013,30.75162]
[1777924221060,37.37,79983.6,0.0,0.57295,0.00013,30.75293]
[1777924226096,37.37,79983.29,0.0,0.57291,0.00013,30.75342]
[1777924230812,37.37,79975.58,0.0,0.57187,0.00013,30.76523]
[1777924235158,37.37,79971.48,0.0,0.57133,0.00013,30.76828]
[1777924240883,37.37,79967.31,0.0,0.57077,0.00013,30.7745]
[1777924244634,37.37,79967.97,0.0,0.57086,0.00013,30.7735]
[1777924246639,37.37,79967.07,0.0,0.57074,0.00013,30.77483]
[1777924246738,37.37,79959.39,0.0,0.56971,0.00013,30.78616]
[1777924247471,37.37,79959.39,0.0,0.56971,0.00013,30.78616]
[1777924247559,37.37,79959.39,0.0,0.56971,0.00013,30.78616]
[1777924247566,37.37,79958.13,0.0,0.56954,0.00013,30.78801]
[1777924249258,37.37,79943.96,0.0,0.56764,0.00013,30.80832]
[1777924250953,37.37,79939.33,0.0,0.56702,0.00013,30.81481]
[1777924251184,37.37,79939.33,0.0,0.56702,0.00013,30.81481]
[1777924256306,37.37,79938.85,0.0,0.56695,0.00013,30.81548]
[1777924261988,37.37,79936.96,0.0,0.5667,0.00013,30.81811]
[1777924271411,37.37,79936.48,0.0,0.56663,0.00013,30.81882]
[1777924276446,37.37,79942.0,0.0,0.56737,0.00013,30.81116]
[1777924277453,37.37,79935.73,0.0,0.56653,0.00013,30.81987]
[1777924282488,37.37,79932.68,0.0,0.56612,0.00013,30.82407]
[1777924287524,37.37,79933.66,0.0,0.56625,0.00013,30.82276]
[1777924291675,37.38,79928.21,0.0,0.56552,0.00013,30.82708]
[1777924297593,37.38,79929.26,0.0,0.56565,0.00013,30.8257]
[1777924302628,37.38,79930.97,0.0,0.56588,0.00013,30.82342]
[1777924307663,37.38,79931.99,0.0,0.56602,0.00013,30.82206]
[1777924312286,37.38,79931.67,0.0,0.56597,0.00013,30.82252]
[1777924312920,37.38,79944.87,0.0,0.56774,0.00013,30.80423]
[1777924314713,37.38,79951.96,0.0,0.56869,0.00013,30.79416]
[1777924315647,37.38,79951.96,0.0,0.56869,0.00013,30.79416]
[1777924315670,37.38,79951.96,0.0,0.56869,0.00013,30.79416]
[1777924315721,37.38,79950.54,0.0,0.5685,0.00013,30.7962]
[1777924320756,37.39,79953.85,0.0,0.56894,0.00013,30.79149]
[1777924322770,37.39,79961.97,0.0,0.57003,0.00013,30.77968]
[1777924327805,37.39,79962.29,0.0,0.57007,0.00013,30.77927]
[1777924330179,37.39,79962.92,0.0,0.57015,0.00013,30.77837]
[1777924335860,37.4,79967.81,0.0,0.5708,0.00013,30.77122]
[1777924340895,37.4,79969.09,0.0,0.57097,0.00013,30.76941]
[1777924345931,37.4,79963.31,0.0,0.57019,0.00013,30.77806]
[1777924350966,37.41,79962.22,0.0,0.57004,0.00013,30.77973]
[1777924356003,37.41,79962.84,0.0,0.57012,0.00013,30.77576]
[1777924361037,37.41,79964.04,0.0,0.57027,0.00013,30.77408]
[1777924366086,37.42,79966.43,0.0,0.57059,0.00013,30.77062]
[1777924371110,37.42,79968.24,0.0,0.57083,0.00013,30.76802]
[1777924376145,37.43,79965.18,0.0,0.57041,0.00013,30.77263]
[1777924381180,37.43,79961.77,0.0,0.56995,0.00013,30.7777]
[1777924381437,37.43,79961.77,0.0,0.56995,0.00013,30.7777]
[1777924381525,37.43,79961.77,0.0,0.56995,0.00013,30.7777]
[1777924381649,37.43,79961.43,0.0,0.5699,0.00013,30.77821]
[1777924383194,37.43,79949.8,0.0,0.56834,0.00013,30.79502]
[1777924386141,37.43,79947.54,0.0,0.56804,0.00013,30.79824]
[1777924385221,37.43,79948.87,0.0,0.56822,0.00013,30.79636]
[1777924390973,37.43,79949.07,0.0,0.56824,0.00013,30.7961]
[1777924396288,37.43,79949.58,0.0,0.56831,0.00013,30.7954]
[1777924401324,37.44,79946.63,0.0,0.56791,0.00013,30.7996]
[1777924406359,37.44,79947.8,0.0,0.56807,0.00013,30.79797]
[1777924411115,37.44,79953.37,0.0,0.56882,0.00013,30.78692]
[1777924416429,37.44,79951.5,0.0,0.56857,0.00013,30.78963]
[1777924421464,37.44,79953.19,0.0,0.56879,0.00013,30.78724]
[1777924426498,37.44,79952.11,0.0,0.56864,0.00013,30.78882]
[1777924431534,37.44,79955.04,0.0,0.56903,0.00013,30.78465]
[1777924436569,37.45,79957.95,0.0,0.56942,0.00013,30.78048]
[1777924437778,37.45,79957.95,0.0,0.56942,0.00013,30.78048]
[1777924438035,37.45,79957.95,0.0,0.56942,0.00013,30.78048]
[1777924439898,37.45,79962.69,0.0,0.57005,0.00013,30.77359]
[1777924439917,37.45,79962.69,0.0,0.57005,0.00013,30.77359]
[1777924439997,37.45,79967.48,0.0,0.57069,0.00013,30.76653]
[1777924445632,37.45,79968.39,0.0,0.57081,0.00013,30.76521]
[1777924450667,37.45,79961.6,0.0,0.5699,0.00013,30.77529]
[1777924455701,37.45,79965.21,0.0,0.57038,0.00013,30.77004]
[1777924460737,37.46,79966.26,0.0,0.57051,0.00013,30.76856]
[1777924465773,37.46,79965.53,0.0,0.57041,0.00013,30.7697]
[1777924470806,37.46,79967.35,0.0,0.57065,0.00013,30.76707]
[1777924475842,37.47,79967.39,0.0,0.57066,0.00013,30.76392]
[1777924477264,37.47,79967.39,0.0,0.57066,0.00013,30.76392]
[1777924481884,37.47,79960.09,0.0,0.56968,0.00013,30.77471]
[1777924483969,37.47,79956.81,0.0,0.56924,0.00013,30.77948]
[1777924483994,37.47,79956.89,0.0,0.56925,0.00013,30.77938]
[1777924485916,37.47,79944.8,0.0,0.56763,0.00013,30.7966]
[1777924486923,37.47,79946.35,0.0,0.56783,0.00013,30.79442]
[1777924491958,37.47,79940.52,0.0,0.56705,0.00013,30.80258]
[1777924495987,37.47,79946.43,0.0,0.56785,0.00013,30.79431]
[1777924501021,37.47,79948.96,0.0,0.56818,0.00013,30.79075]
[1777924503036,37.47,79940.81,0.0,0.56709,0.00013,30.80219]
[1777924505050,37.47,79934.42,0.0,0.56623,0.00013,30.81098]
[1777924507776,37.47,79932.47,0.0,0.56597,0.00013,30.81364]
[1777924508072,37.47,79935.23,0.0,0.56634,0.00013,30.80988]
[1777924512358,37.47,79938.45,0.0,0.56677,0.00013,30.80545]
[1777924513106,37.47,79938.27,0.0,0.56675,0.00013,30.8057]
[1777924515879,37.47,79938.87,0.0,0.56683,0.00013,30.80487]
[1777924518747,37.47,79942.03,0.0,0.56726,0.00013,30.80048]
[1777924519149,37.47,79941.81,0.0,0.56723,0.00013,30.80079]
[1777924524184,37.47,79940.75,0.0,0.56708,0.00013,30.80226]
[1777924529220,37.47,79939.71,0.0,0.56695,0.00013,30.80369]
[1777924534256,37.47,79939.93,0.0,0.56698,0.00013,30.80026]
[1777924539291,37.47,79940.95,0.0,0.56712,0.00013,30.79884]
[1777924544326,37.47,79940.51,0.0,0.56706,0.00013,30.79944]
[1777924547591,37.47,79951.09,0.0,0.56848,0.00013,30.78456]
[1777924549361,37.47,79958.34,0.0,0.56945,0.00013,30.77414]
[1777924550945,37.47,79958.34,0.0,0.56945,0.00013,30.77414]
[1777924550981,37.47,79958.34,0.0,0.56945,0.00013,30.77414]
[1777924551069,37.47,79958.89,0.0,0.56952,0.00013,30.77335]
[1777924552884,37.47,79963.2,0.0,0.5701,0.00013,30.76707]
[1777924556295,37.47,79967.59,0.0,0.57068,0.00013,30.7606]
[1777924565472,37.47,79973.53,0.0,0.57148,0.00013,30.7517]
[1777924570507,37.47,79970.13,0.0,0.57103,0.00013,30.75674]
[1777924575543,37.46,79971.64,0.0,0.57124,0.00013,30.75443]
[1777924578501,37.46,79971.68,0.0,0.57124,0.00013,30.75435]
[1777924580313,37.46,79956.9,0.0,0.56926,0.00013,30.7761]
[1777924581145,37.46,79956.9,0.0,0.56926,0.00013,30.7761]
[1777924581181,37.46,79963.86,0.0,0.57019,0.00013,30.76597]
[1777924586620,37.47,79965.33,0.0,0.57039,0.00013,30.76385]
[1777924589721,37.47,79964.39,0.0,0.57026,0.00013,30.76524]
[1777924591148,37.47,79965.92,0.0,0.57047,0.00013,30.763]
[1777924591247,37.47,79960.37,0.0,0.56973,0.00013,30.76801]
[1777924592662,37.47,79952.32,0.0,0.56865,0.00013,30.77966]
[1777924593669,37.47,79945.68,0.0,0.56776,0.00013,30.78908]
[1777924594584,37.47,79945.68,0.0,0.56776,0.00013,30.78908]
[1777924594789,37.47,79945.79,0.0,0.56777,0.00013,30.78893]
[1777924600717,37.47,79948.92,0.0,0.56819,0.00013,30.78452]
[1777924604456,37.47,79949.78,0.0,0.56831,0.00013,30.78331]
[1777924605381,37.47,79949.78,0.0,0.56831,0.00013,30.78331]
[1777924604748,37.47,79949.87,0.0,0.56832,0.00013,30.78319]
[1777924605792,37.47,79949.87,0.0,0.56832,0.00013,30.78319]
[1777924605827,37.47,79960.69,0.0,0.56977,0.00013,30.76762]
[1777924607767,37.47,79963.67,0.0,0.57016,0.00013,30.76327]
[1777924612782,37.47,79964.09,0.0,0.57022,0.00013,30.7627]
[1777924613043,37.47,79964.09,0.0,0.57022,0.00013,30.7627]
[1777924613149,37.47,79964.77,0.0,0.57031,0.00013,30.76172]
[1777924618843,37.48,79965.83,0.0,0.57044,0.00013,30.76023]
[1777924623879,37.48,79966.36,0.0,0.57051,0.00013,30.75952]
[1777924628913,37.48,79964.96,0.0,0.57032,0.00013,30.76165]
[1777924633949,37.49,79965.69,0.0,0.57041,0.00013,30.76064]
[1777924638984,37.49,79965.02,0.0,0.57032,0.00013,30.76169]
[1777924644020,37.49,79964.8,0.0,0.57028,0.00013,30.76208]
[1777924649698,37.5,79962.74,0.0,0.57,0.00013,30.76514]
[1777924652075,37.5,79972.8,0.0,0.57135,0.00013,30.74713]
[1777924654090,37.5,79975.3,0.0,0.57169,0.00013,30.74336]
[1777924654204,37.5,79975.3,0.0,0.57169,0.00013,30.74336]
[1777924654348,37.5,79975.3,0.0,0.57169,0.00013,30.74336]
[1777924654421,37.5,79991.48,0.0,0.57385,0.00013,30.71852]
[1777924656103,37.5,80003.87,0.0,0.5755,0.00013,30.6989]
[1777924657110,37.5,80007.32,0.0,0.57596,0.00013,30.69335]
[1777924657698,37.5,80007.32,0.0,0.57596,0.00013,30.69335]
[1777924657707,37.5,80007.32,0.0,0.57596,0.00013,30.69335]
[1777924658120,37.5,80011.37,0.0,0.5765,0.00013,30.68678]
[1777924659125,37.5,80021.82,0.0,0.57789,0.00013,30.66955]
[1777924660133,37.5,80019.03,0.0,0.57752,0.00013,30.67418]
[1777924662277,37.5,80019.82,0.0,0.57763,0.00013,30.67285]
[1777924662311,37.5,80019.82,0.0,0.57763,0.00013,30.67285]
[1777924662357,37.5,80018.92,0.0,0.57751,0.00013,30.67433]
[1777924667181,37.49,80013.07,0.0,0.57673,0.00013,30.68393]
[1777924670203,37.49,80018.88,0.0,0.57751,0.00013,30.67434]
[1777924675238,37.49,80016.13,0.0,0.57714,0.00013,30.67884]
[1777924679512,37.49,80016.13,0.0,0.57714,0.00013,30.67882]
[1777924679613,37.49,80016.13,0.0,0.57714,0.00013,30.67882]
[1777924679714,37.49,80016.13,0.0,0.57714,0.00013,30.67882]
[1777924679936,37.49,80016.13,0.0,0.57714,0.00013,30.67882]
[1777924680099,37.49,80016.13,0.0,0.57714,0.00013,30.67882]
[1777924680183,37.49,80016.13,0.0,0.57714,0.00013,30.67882]
[1777924680273,37.49,80017.78,0.0,0.57736,0.00013,30.6761]
[1777924681331,37.49,80017.78,0.0,0.57736,0.00013,30.6761]
[1777924681396,37.49,80040.21,0.0,0.58035,0.00013,30.63811]
[1777924681709,37.49,80040.21,0.0,0.58035,0.00013,30.63811]
[1777924681806,37.49,80040.21,0.0,0.58035,0.00013,30.63811]
[1777924683300,37.49,80053.55,0.0,0.58212,0.00013,30.61471]
[1777924685404,37.49,80056.78,0.0,0.58255,0.00013,30.60895]
[1777924685440,37.49,80056.78,0.0,0.58255,0.00013,30.60895]
[1777924685314,37.5,80057.03,0.0,0.58258,0.00013,30.60866]
[1777924686321,37.5,80052.88,0.0,0.58202,0.00013,30.61622]
[1777924687605,37.51,80052.44,0.0,0.58195,0.00013,30.61717]
[1777924689363,37.51,80045.9,0.0,0.58108,0.00013,30.62871]
[1777924691010,37.51,80046.32,0.0,0.58113,0.00013,30.62799]
[1777924691051,37.51,80046.32,0.0,0.58113,0.00013,30.62799]
[1777924691056,37.51,80046.32,0.0,0.58113,0.00013,30.62799]
[1777924696412,37.51,80035.48,0.0,0.57969,0.00013,30.64682]
[1777924696936,37.51,80035.48,0.0,0.57969,0.00013,30.64682]
[1777924697419,37.51,80036.29,0.0,0.57979,0.00013,30.64544]
[1777924702454,37.51,80038.14,0.0,0.58004,0.00013,30.64226]
[1777924703461,37.51,80044.54,0.0,0.58089,0.00013,30.63117]
[1777924706481,37.52,80048.01,0.0,0.58134,0.00013,30.62525]
[1777924711518,37.52,80048.6,0.0,0.58141,0.00013,30.62129]
[1777924713531,37.52,80042.93,0.0,0.58066,0.00013,30.63121]
[1777924717559,37.53,80039.16,0.0,0.58016,0.00013,30.63775]
[1777924722594,37.53,80039.96,0.0,0.58026,0.00013,30.63638]
[1777924728369,37.53,80041.5,0.0,0.58047,0.00013,30.63373]
[1777924729073,37.53,80041.5,0.0,0.58047,0.00013,30.63373]
[1777924729163,37.53,80043.37,0.0,0.58071,0.00013,30.63049]
[1777924732505,37.53,80046.08,0.0,0.58107,0.00013,30.62576]
[1777924732667,37.53,80039.3,0.0,0.58017,0.00013,30.63755]
[1777924738440,37.53,80040.24,0.0,0.5803,0.00013,30.63594]
[1777924743747,37.53,80043.29,0.0,0.5807,0.00013,30.63066]
[1777924749320,37.53,80047.9,0.0,0.58131,0.00013,30.62264]
[1777924749367,37.53,80047.9,0.0,0.58131,0.00013,30.62264]
[1777924749427,37.53,80048.37,0.0,0.58137,0.00013,30.62182]
[1777924750874,37.53,80048.37,0.0,0.58137,0.00013,30.62182]
[1777924750935,37.53,80057.03,0.0,0.58252,0.00013,30.6065]
[1777924753291,37.53,80055.8,0.0,0.58236,0.00013,30.6087]
[1777924753327,37.53,80035.24,0.0,0.57963,0.00013,30.64461]
[1777924754825,37.53,80033.99,0.0,0.57946,0.00013,30.64676]
[1777924758290,37.53,80036.66,0.0,0.57982,0.00013,30.64219]
[1777924760865,37.53,80045.43,0.0,0.58098,0.00013,30.62701]
[1777924765901,37.53,80038.01,0.0,0.57999,0.00013,30.63989]
[1777924767914,37.53,80030.47,0.0,0.57899,0.00013,30.65276]
[1777924772950,37.53,80028.42,0.0,0.57873,0.00013,30.65306]
[1777924777985,37.53,80028.15,0.0,0.57869,0.00013,30.65348]
[1777924783021,37.53,80018.64,0.0,0.57743,0.00013,30.66933]
[1777924784627,37.53,80017.42,0.0,0.57727,0.00013,30.67134]
[1777924784827,37.53,80017.42,0.0,0.57727,0.00013,30.67134]
[1777924785315,37.53,80008.3,0.0,0.57605,0.00013,30.68623]
[1777924786254,37.53,80008.3,0.0,0.57605,0.00013,30.68623]
[1777924786262,37.53,80008.3,0.0,0.57605,0.00013,30.68623]
[1777924786313,37.53,80008.3,0.0,0.57605,0.00013,30.68623]
[1777924786354,37.53,80002.7,0.0,0.57531,0.00013,30.69523]
[1777924788057,37.53,79998.9,0.0,0.5748,0.00013,30.70126]
[1777924789215,37.53,79998.9,0.0,0.5748,0.00013,30.70126]
[1777924789316,37.53,80007.22,0.0,0.57591,0.00013,30.68795]
[1777924791229,37.53,80007.24,0.0,0.57592,0.00013,30.68792]
[1777924791296,37.53,80007.24,0.0,0.57592,0.00013,30.68792]
[1777924791298,37.53,80008.89,0.0,0.57613,0.00013,30.68525]
[1777924795107,37.53,80011.82,0.0,0.57653,0.00013,30.68048]
[1777924800144,37.52,80016.23,0.0,0.57711,0.00013,30.67323]
[1777924801277,37.52,80016.23,0.0,0.57711,0.00013,30.67323]
[1777924801405,37.52,80016.23,0.0,0.57711,0.00013,30.67323]
[1777924801491,37.52,80016.23,0.0,0.57711,0.00013,30.67323]
[1777924801572,37.52,80022.09,0.0,0.5779,0.00013,30.66352]
[1777924802076,37.52,80022.09,0.0,0.5779,0.00013,30.66352]
[1777924802622,37.52,79997.9,0.0,0.57467,0.00013,30.7028]
[1777924802751,37.52,79997.9,0.0,0.57467,0.00013,30.7028]
[1777924803390,37.52,79997.9,0.0,0.57467,0.00013,30.7028]
[1777924803401,37.52,79976.78,0.0,0.57186,0.00013,30.73546]
[1777924803768,37.52,79976.78,0.0,0.57186,0.00013,30.73546]
[1777924803829,37.52,79976.78,0.0,0.57186,0.00013,30.73546]
[1777924803976,37.52,79976.78,0.0,0.57186,0.00013,30.73546]
[1777924804023,37.52,79976.78,0.0,0.57186,0.00013,30.73546]
[1777924804096,37.52,79976.78,0.0,0.57186,0.00013,30.73546]
[1777924804560,37.52,79976.78,0.0,0.57186,0.00013,30.73546]
[1777924804594,37.53,79975.03,0.0,0.57162,0.00013,30.73818]
[1777924804700,37.53,79975.03,0.0,0.57162,0.00013,30.73818]
[1777924804915,37.53,79975.03,0.0,0.57162,0.00013,30.73818]
[1777924805032,37.53,79975.03,0.0,0.57162,0.00013,30.73818]
[1777924805206,37.53,79975.03,0.0,0.57161,0.00013,30.7382]
[1777924806197,37.53,79978.67,0.0,0.5721,0.00013,30.73269]
[1777924807685,37.53,79979.45,0.0,0.57221,0.00013,30.73148]
[1777924810226,37.53,79966.94,0.0,0.57053,0.00013,30.75023]
[1777924811234,37.53,79961.19,0.0,0.56977,0.00013,30.75868]
[1777924812240,37.53,79960.95,0.0,0.56973,0.00013,30.75903]
[1777924817274,37.53,79956.62,0.0,0.56915,0.00013,30.76534]
[1777924822311,37.53,79956.6,0.0,0.56915,0.00013,30.76539]
[1777924827346,37.53,79958.3,0.0,0.56937,0.00013,30.76297]
[1777924832381,37.54,79958.76,0.0,0.56944,0.00013,30.75922]
[1777924837498,37.54,79957.43,0.0,0.56926,0.00013,30.76117]
[1777924837684,37.54,79956.73,0.0,0.56916,0.00013,30.76218]
[1777924839437,37.54,79948.14,0.0,0.56801,0.00013,30.77443]
[1777924841446,37.54,79944.31,0.0,0.5675,0.00013,30.77981]
[1777924842233,37.54,79944.31,0.0,0.5675,0.00013,30.77981]
[1777924847488,37.54,79945.11,0.0,0.56761,0.00013,30.77868]
[1777924849502,37.54,79950.73,0.0,0.56836,0.00013,30.77077]
[1777924851545,37.54,79952.0,0.0,0.56853,0.00013,30.76897]
[1777924857203,37.54,79946.91,0.0,0.56785,0.00013,30.77618]
[1777924859955,37.54,79938.99,0.0,0.56679,0.00013,30.7872]
[1777924860000,37.54,79938.99,0.0,0.56679,0.00013,30.7872]
[1777924862596,37.54,79947.68,0.0,0.56795,0.00013,30.77508]
[1777924863594,37.54,79947.68,0.0,0.56795,0.00013,30.77508]
[1777924869641,37.54,79948.53,0.0,0.56806,0.00013,30.77389]
[1777924874678,37.54,79949.92,0.0,0.56825,0.00013,30.77193]
[1777924879717,37.54,79950.79,0.0,0.56836,0.00013,30.77071]
[1777924884747,37.54,79951.48,0.0,0.56846,0.00013,30.76974]
[1777924889781,37.54,79952.66,0.0,0.56861,0.00013,30.76808]
[1777924890817,37.54,79952.66,0.0,0.56861,0.00013,30.76808]
[1777924892803,37.54,79969.65,0.0,0.57089,0.00013,30.74024]
[1777924894817,37.54,79972.58,0.0,0.57128,0.00013,30.7359]
[1777924895824,37.54,79956.53,0.0,0.56913,0.00013,30.75944]
[1777924896831,37.54,79951.33,0.0,0.56844,0.00013,30.76688]
[1777924901866,37.54,79951.12,0.0,0.56841,0.00013,30.7672]
[1777924906900,37.54,79951.34,0.0,0.56844,0.00013,30.7669]
[1777924911935,37.54,79951.57,0.0,0.56847,0.00013,30.76658]
[1777924916971,37.55,79951.65,0.0,0.56848,0.00013,30.76648]
[1777924920666,37.55,79951.1,0.0,0.5684,0.00013,30.76727]
[1777924923539,37.55,79944.28,0.0,0.56749,0.00013,30.77687]
[1777924923585,37.55,79942.51,0.0,0.56725,0.00013,30.77934]
[1777924929055,37.55,79941.06,0.0,0.56706,0.00013,30.78134]
[1777924931069,37.55,79935.14,0.0,0.56627,0.00013,30.78946]
[1777924935099,37.55,79931.91,0.0,0.56583,0.00013,30.79385]
[1777924940134,37.55,79935.55,0.0,0.56632,0.00013,30.78891]
[1777924945169,37.55,79933.68,0.0,0.56607,0.00013,30.79145]
[1777924950204,37.55,79932.34,0.0,0.56589,0.00013,30.79327]
[1777924955239,37.55,79933.27,0.0,0.56602,0.00013,30.78889]
[1777924960274,37.55,79932.48,0.0,0.56591,0.00013,30.78997]
[1777924961741,37.55,79932.48,0.0,0.56591,0.00013,30.78997]
[1777924961746,37.55,79932.48,0.0,0.56591,0.00013,30.78997]
[1777924962788,37.55,79925.97,0.0,0.56504,0.00013,30.79871]
[1777924962969,37.55,79925.97,0.0,0.56504,0.00013,30.79871]
[1777924968330,37.55,79923.05,0.0,0.56465,0.00013,30.80261]
[1777924973365,37.55,79922.96,0.0,0.56463,0.00013,30.80276]
[1777924978400,37.55,79922.23,0.0,0.56453,0.00013,30.80376]
[1777924983435,37.55,79921.36,0.0,0.56441,0.00013,30.80494]
[1777924985755,37.55,79917.98,0.0,0.56396,0.00013,30.80937]
[1777924994353,37.56,79913.61,0.0,0.56337,0.00013,30.81512]
[1777924996525,37.56,79922.59,0.0,0.56457,0.00013,30.80346]
[1777924998540,37.56,79923.45,0.0,0.56468,0.00013,30.80234]
[1777925003575,37.56,79923.99,0.0,0.56475,0.00013,30.80166]
[1777925008610,37.57,79924.53,0.0,0.56482,0.00013,30.80097]
[1777925013645,37.57,79927.51,0.0,0.56522,0.00013,30.79391]
[1777925018680,37.57,79930.21,0.0,0.56558,0.00013,30.79031]
[1777925019839,37.57,79930.21,0.0,0.56558,0.00013,30.79031]
[1777925020123,37.57,79930.48,0.0,0.56562,0.00013,30.78994]
[1777925021701,37.57,79945.59,0.0,0.56764,0.00013,30.76922]
[1777925023715,37.57,79948.49,0.0,0.56803,0.00013,30.76515]
[1777925028750,37.57,79952.79,0.0,0.5686,0.00013,30.75907]
[1777925033787,37.57,79950.41,0.0,0.56829,0.00013,30.76246]
[1777925038820,37.57,79950.71,0.0,0.56832,0.00013,30.76204]
[1777925043854,37.57,79949.48,0.0,0.56816,0.00013,30.76379]
[1777925048890,37.57,79946.45,0.0,0.56775,0.00013,30.76806]
[1777925051911,37.57,79935.09,0.0,0.56623,0.00013,30.78375]
[1777925053927,37.57,79939.51,0.0,0.56683,0.00013,30.77769]
[1777925054933,37.57,79947.69,0.0,0.56792,0.00013,30.76631]
[1777925056948,37.57,79947.95,0.0,0.56796,0.00013,30.76594]
[1777925061983,37.57,79948.73,0.0,0.56806,0.00013,30.76485]
[1777925067017,37.57,79946.71,0.0,0.56779,0.00013,30.76769]
[1777925072053,37.57,79945.44,0.0,0.56763,0.00013,30.76634]
[1777925078095,37.57,79938.87,0.0,0.56675,0.00013,30.77543]
[1777925084137,37.57,79935.77,0.0,0.56633,0.00013,30.77966]
[1777925086495,37.57,79935.8,0.0,0.56634,0.00013,30.77962]
[1777925088774,37.57,79935.75,0.0,0.56633,0.00013,30.77968]
[1777925091362,37.57,79935.02,0.0,0.56623,0.00013,30.78068]
[1777925093200,37.57,79944.51,0.0,0.5675,0.00013,30.76759]
[1777925094967,37.57,79947.52,0.0,0.56791,0.00013,30.76338]
[1777925095021,37.57,79947.52,0.0,0.56791,0.00013,30.76338]
[1777925095214,37.57,79948.26,0.0,0.56801,0.00013,30.76233]
[1777925096221,37.57,79955.54,0.0,0.56898,0.00013,30.75199]
[1777925097082,37.57,79955.54,0.0,0.56898,0.00013,30.75199]
[1777925100422,37.57,79958.68,0.0,0.5694,0.00013,30.74749]
[1777925100446,37.57,79958.68,0.0,0.5694,0.00013,30.74749]
[1777925100676,37.57,79958.68,0.0,0.5694,0.00013,30.74749]
[1777925100720,37.57,79958.68,0.0,0.5694,0.00013,30.74749]
[1777925100751,37.57,79963.58,0.0,0.57005,0.00013,30.74038]
[1777925104682,37.57,79963.47,0.0,0.57004,0.00013,30.74055]
[1777925111345,37.57,79959.66,0.0,0.56952,0.00013,30.74617]
[1777925112357,37.57,79953.22,0.0,0.56866,0.00013,30.75542]
[1777925117387,37.58,79952.48,0.0,0.56856,0.00013,30.75649]
[1777925122422,37.58,79952.25,0.0,0.56853,0.00013,30.75683]
[1777925127457,37.58,79949.85,0.0,0.56821,0.00013,30.76024]
[1777925132493,37.58,79947.16,0.0,0.56785,0.00013,30.76091]
[1777925133146,37.58,79947.16,0.0,0.56785,0.00013,30.76091]
[1777925135423,37.58,79943.25,0.0,0.56733,0.00013,30.76637]
[1777925137811,37.58,79941.97,0.0,0.56716,0.00013,30.76815]
[1777925139895,37.58,79940.94,0.0,0.56702,0.00013,30.76957]
[1777925139900,37.58,79938.67,0.0,0.56672,0.00013,30.77269]
[1777925145583,37.57,79937.9,0.0,0.56662,0.00013,30.77373]
[1777925150618,37.57,79937.89,0.0,0.56662,0.00013,30.77373]
[1777925155652,37.57,79937.57,0.0,0.56657,0.00013,30.77415]
[1777925160688,37.57,79934.29,0.0,0.56614,0.00013,30.77862]
[1777925165722,37.57,79933.64,0.0,0.56605,0.00013,30.7795]
[1777925170758,37.57,79932.02,0.0,0.56583,0.00013,30.78169]
[1777925175793,37.57,79932.57,0.0,0.56591,0.00013,30.78095]
[1777925180829,37.57,79940.93,0.0,0.56702,0.00013,30.76952]
[1777925181836,37.57,79949.83,0.0,0.56821,0.00013,30.75709]
[1777925183849,37.57,79950.89,0.0,0.56836,0.00013,30.75558]
[1777925188884,37.57,79951.27,0.0,0.56841,0.00013,30.75506]
[1777925193935,37.57,79951.83,0.0,0.56849,0.00013,30.75115]
[1777925198954,37.57,79955.46,0.0,0.56897,0.00013,30.74598]
[1777925203989,37.58,79955.15,0.0,0.56893,0.00013,30.74645]
[1777925205768,37.58,79955.28,0.0,0.56894,0.00013,30.74627]
[1777925205824,37.58,79955.28,0.0,0.56894,0.00013,30.74627]
[1777925205908,37.58,79955.28,0.0,0.56894,0.00013,30.74627]
[1777925205956,37.58,79955.28,0.0,0.56894,0.00013,30.74627]
[1777925206003,37.58,79955.71,0.0,0.569,0.00013,30.74566]
[1777925208019,37.58,79964.73,0.0,0.57021,0.00013,30.7326]
[1777925209432,37.58,79966.24,0.0,0.57041,0.00013,30.73039]
[1777925214433,37.58,79966.44,0.0,0.57043,0.00013,30.73014]
[1777925214850,37.58,79966.44,0.0,0.57043,0.00013,30.73014]
[1777925215020,37.58,79966.44,0.0,0.57043,0.00013,30.73014]
[1777925215028,37.58,79970.68,0.0,0.57099,0.00013,30.7239]
[1777925215080,37.58,79970.68,0.0,0.57099,0.00013,30.7239]
[1777925215122,37.58,79970.68,0.0,0.57099,0.00013,30.7239]
[1777925215236,37.58,79983.38,0.0,0.57269,0.00013,30.70476]
[1777925218454,37.58,79988.04,0.0,0.57331,0.00013,30.69756]
[1777925218473,37.58,79988.04,0.0,0.57331,0.00013,30.69756]
[1777925218538,37.58,79988.83,0.0,0.57342,0.00013,30.69628]
[1777925224153,37.57,79985.58,0.0,0.573,0.00013,30.70115]
[1777925225381,37.57,79985.58,0.0,0.573,0.00013,30.70115]
[1777925231911,37.57,79983.71,0.0,0.57275,0.00013,30.70398]
[1777925235511,37.57,79984.0,0.0,0.57279,0.00013,30.7035]
[1777925241981,37.56,79984.19,0.0,0.57282,0.00013,30.70314]
[1777925247314,37.56,79987.36,0.0,0.57325,0.00013,30.6982]
[1777925252349,37.56,79985.53,0.0,0.57302,0.00013,30.69784]
[1777925257385,37.56,79988.94,0.0,0.57347,0.00013,30.69253]
[1777925262421,37.55,79988.83,0.0,0.57346,0.00013,30.69267]
[1777925267454,37.55,79990.28,0.0,0.57366,0.00013,30.69038]
[1777925272668,37.55,79989.96,0.0,0.57362,0.00013,30.69086]
[1777925274504,37.55,79997.25,0.0,0.57459,0.00013,30.67941]
[1777925279539,37.55,79994.94,0.0,0.57428,0.00013,30.68304]
[1777925284573,37.55,79994.4,0.0,0.57421,0.00013,30.68384]
[1777925289613,37.55,79992.63,0.0,0.57398,0.00013,30.68655]
[1777925293096,37.54,79992.62,0.0,0.57398,0.00013,30.68654]
[1777925293127,37.54,79992.62,0.0,0.57398,0.00013,30.68654]
[1777925293165,37.54,79992.44,0.0,0.57396,0.00013,30.68681]
[1777925293267,37.54,79992.44,0.0,0.57396,0.00013,30.68681]
[1777925293640,37.54,79992.44,0.0,0.57396,0.00013,30.68679]
[1777925294646,37.54,79982.44,0.0,0.57263,0.00013,30.70225]
[1777925296660,37.54,79976.89,0.0,0.57189,0.00013,30.71068]
[1777925301696,37.55,79969.52,0.0,0.5709,0.00013,30.72179]
[1777925304717,37.55,79961.15,0.0,0.56977,0.00013,30.73413]
[1777925307738,37.55,79953.24,0.0,0.56871,0.00013,30.74556]
[1777925312773,37.55,79951.96,0.0,0.56855,0.00013,30.74428]
[1777925317808,37.55,79951.31,0.0,0.56846,0.00013,30.74522]
[1777925322842,37.55,79954.81,0.0,0.56892,0.00013,30.74025]
[1777925327879,37.56,79956.79,0.0,0.56919,0.00013,30.73743]
[1777925332912,37.56,79958.58,0.0,0.56942,0.00013,30.73488]
[1777925337949,37.56,79960.45,0.0,0.56967,0.00013,30.73221]
[1777925340969,37.56,79969.19,0.0,0.57084,0.00013,30.71942]
[1777925344998,37.56,79970.77,0.0,0.57104,0.00013,30.71713]
[1777925350033,37.57,79971.05,0.0,0.57108,0.00013,30.71679]
[1777925355068,37.57,79971.47,0.0,0.57113,0.00013,30.71624]
[1777925362117,37.57,79971.23,0.0,0.57109,0.00013,30.71666]
[1777925367151,37.58,79974.0,0.0,0.57146,0.00013,30.71258]
[1777925373196,37.58,79974.31,0.0,0.5715,0.00013,30.70905]
[1777925379238,37.58,79975.56,0.0,0.57166,0.00013,30.70725]
[1777925384273,37.59,79976.09,0.0,0.57173,0.00013,30.70652]
[1777925389309,37.59,79975.71,0.0,0.57167,0.00013,30.70715]
[1777925394343,37.59,79977.19,0.0,0.57187,0.00013,30.70496]
[1777925396130,37.59,79977.19,0.0,0.57187,0.00013,30.70496]
[1777925396207,37.59,79977.19,0.0,0.57187,0.00013,30.70496]
[1777925396179,37.59,79979.23,0.0,0.57214,0.00013,30.70187]
[1777925396248,37.59,79979.23,0.0,0.57214,0.00013,30.70187]
[1777925396337,37.59,79979.23,0.0,0.57214,0.00013,30.70187]
[1777925396353,37.59,79979.23,0.0,0.57214,0.00013,30.70187]
[1777925396423,37.59,79990.93,0.0,0.5737,0.00013,30.68393]
[1777925399379,37.59,79992.5,0.0,0.57391,0.00013,30.68147]
[1777925400351,37.59,79992.5,0.0,0.57391,0.00013,30.68147]
[1777925401269,37.59,79993.08,0.0,0.57399,0.00013,30.68056]
[1777925401859,37.59,79993.08,0.0,0.57399,0.00013,30.68056]
[1777925401888,37.59,79993.08,0.0,0.57399,0.00013,30.68056]
[1777925401961,37.59,79995.98,0.0,0.57437,0.00013,30.67602]
[1777925407434,37.59,79995.93,0.0,0.57437,0.00013,30.67602]
[1777925413178,37.58,79995.69,0.0,0.57434,0.00013,30.67633]
[1777925418512,37.58,79996.7,0.0,0.57448,0.00013,30.67466]
[1777925421509,37.58,79996.13,0.0,0.57441,0.00013,30.67554]
[1777925421518,37.58,79996.13,0.0,0.57441,0.00013,30.67554]
[1777925421596,37.58,79996.0,0.0,0.57439,0.00013,30.67573]
[1777925423918,37.58,79993.66,0.0,0.57408,0.00013,30.67939]
[1777925423936,37.58,79993.66,0.0,0.57408,0.00013,30.67939]
[1777925424019,37.58,79993.66,0.0,0.57408,0.00013,30.67939]
[1777925424053,37.58,79993.66,0.0,0.57408,0.00013,30.67939]
[1777925424249,37.58,79993.66,0.0,0.57408,0.00013,30.67939]
[1777925424259,37.58,79993.66,0.0,0.57408,0.00013,30.67939]
[1777925425013,37.58,79993.68,0.0,0.57409,0.00013,30.67935]
[1777925425028,37.58,79993.68,0.0,0.57409,0.00013,30.67935]
[1777925425154,37.58,79993.68,0.0,0.57409,0.00013,30.67935]
[1777925425175,37.58,79993.68,0.0,0.57409,0.00013,30.67935]
[1777925425256,37.58,79993.75,0.0,0.5741,0.00013,30.67922]
[1777925425994,37.58,79993.75,0.0,0.5741,0.00013,30.67922]
[1777925426028,37.58,79993.75,0.0,0.5741,0.00013,30.67922]
[1777925426132,37.58,79993.75,0.0,0.5741,0.00013,30.67922]
[1777925426146,37.58,79993.75,0.0,0.5741,0.00013,30.67922]
[1777925429525,37.57,79993.85,0.0,0.57411,0.00013,30.67903]
[1777925429543,37.57,79993.85,0.0,0.57411,0.00013,30.67903]
[1777925429626,37.57,79994.11,0.0,0.57415,0.00013,30.67859]
[1777925430969,37.57,79994.11,0.0,0.57415,0.00013,30.67859]
[1777925430991,37.57,79994.11,0.0,0.57415,0.00013,30.67859]
[1777925431025,37.57,79994.11,0.0,0.57416,0.00013,30.67544]
[1777925432928,37.57,79994.11,0.0,0.57416,0.00013,30.67543]
[1777925432967,37.57,79994.11,0.0,0.57416,0.00013,30.67543]
[1777925433054,37.57,79994.08,0.0,0.57415,0.00013,30.67546]
[1777925436283,37.57,79994.08,0.0,0.57415,0.00013,30.67546]
[1777925436299,37.57,79994.08,0.0,0.57416,0.00013,30.67542]
[1777925436638,37.57,79994.02,0.0,0.57415,0.00013,30.67551]
[1777925439883,37.57,79994.02,0.0,0.57415,0.00013,30.67551]
[1777925439900,37.57,79994.02,0.0,0.57415,0.00013,30.67551]
[1777925440011,37.57,79994.02,0.0,0.57415,0.00013,30.67551]
[1777925440048,37.57,79994.02,0.0,0.57415,0.00013,30.67551]
[1777925446926,37.56,79994.33,0.0,0.5742,0.00013,30.6749]
[1777925446954,37.56,79994.33,0.0,0.5742,0.00013,30.6749]
[1777925447141,37.56,79994.33,0.0,0.5742,0.00013,30.6749]
[1777925447242,37.56,79994.1,0.0,0.57417,0.00013,30.67525]
[1777925449370,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449379,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449505,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449531,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449539,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449579,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449584,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449644,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449652,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449661,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449689,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449694,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449699,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449714,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449720,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449729,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925449749,37.56,79989.16,0.0,0.57351,0.00013,30.68293]
[1777925457785,37.56,79992.26,0.0,0.57393,0.00013,30.67798]
[1777925462820,37.55,79989.97,0.0,0.57363,0.00013,30.68147]
[1777925463838,37.55,79989.97,0.0,0.57363,0.00013,30.68147]
[1777925464108,37.55,79989.97,0.0,0.57363,0.00013,30.68147]
[1777925465842,37.55,79999.88,0.0,0.57496,0.00013,30.66582]
[1777925466798,37.55,79999.88,0.0,0.57496,0.00013,30.66582]
[1777925471885,37.54,80000.72,0.0,0.57508,0.00013,30.66434]
[1777925476922,37.54,79998.67,0.0,0.57482,0.00013,30.66749]
[1777925481962,37.54,79996.15,0.0,0.57448,0.00013,30.67141]
[1777925488010,37.53,79997.71,0.0,0.5747,0.00013,30.66885]
[1777925490694,37.53,79998.89,0.0,0.57486,0.00013,30.66695]
[1777925490733,37.53,79998.89,0.0,0.57486,0.00013,30.66695]
[1777925491025,37.53,80000.08,0.0,0.57502,0.00013,30.66191]
[1777925496061,37.53,79997.77,0.0,0.57472,0.00013,30.66551]
[1777925501099,37.53,79997.07,0.0,0.57463,0.00013,30.66654]
[1777925506131,37.52,79996.8,0.0,0.5746,0.00013,30.66687]
[1777925511166,37.52,79996.91,0.0,0.57462,0.00013,30.6666]
[1777925517208,37.51,79999.32,0.0,0.57495,0.00013,30.66267]
[1777925522243,37.51,79999.71,0.0,0.57501,0.00013,30.66196]
[1777925527280,37.5,79999.18,0.0,0.57495,0.00013,30.66272]
[1777925533320,37.5,79996.98,0.0,0.57466,0.00013,30.6661]
[1777925538356,37.5,79997.15,0.0,0.57469,0.00013,30.66574]
[1777925543390,37.49,79998.04,0.0,0.57481,0.00013,30.66424]
[1777925549431,37.49,79997.89,0.0,0.5748,0.00013,30.66437]
[1777925554468,37.48,79997.94,0.0,0.57482,0.00013,30.66105]
[1777925559501,37.48,79999.97,0.0,0.5751,0.00013,30.65773]
[1777925564537,37.48,80000.12,0.0,0.57512,0.00013,30.65741]
[1777925571586,37.47,80000.1,0.0,0.57513,0.00013,30.65734]
[1777925576621,37.47,80000.71,0.0,0.57521,0.00013,30.65629]
[1777925580650,37.47,80010.06,0.0,0.57646,0.00013,30.64114]
[1777925581656,37.47,80019.56,0.0,0.57773,0.00013,30.62548]
[1777925584373,37.47,80018.18,0.0,0.57755,0.00013,30.62777]
[1777925589711,37.47,80017.89,0.0,0.57751,0.00013,30.62823]
[1777925594748,37.47,80011.57,0.0,0.57667,0.00013,30.63863]
[1777925599784,37.47,80009.17,0.0,0.57635,0.00013,30.64256]
[1777925604818,37.47,80010.85,0.0,0.57657,0.00013,30.63983]
[1777925609853,37.47,80012.4,0.0,0.57678,0.00013,30.6373]
[1777925613880,37.47,80019.65,0.0,0.57775,0.00013,30.62217]
[1777925615895,37.47,80025.04,0.0,0.57847,0.00013,30.61313]
[1777925617753,37.47,80024.95,0.0,0.57846,0.00013,30.61328]
[1777925617772,37.47,80024.95,0.0,0.57846,0.00013,30.61328]
[1777925617909,37.47,80024.55,0.0,0.57841,0.00013,30.61395]
[1777925622944,37.47,80025.86,0.0,0.57858,0.00013,30.61172]
[1777925626505,37.47,80026.14,0.0,0.57862,0.00013,30.61124]
[1777925626531,37.47,80026.14,0.0,0.57862,0.00013,30.61124]
[1777925626972,37.47,80025.73,0.0,0.57857,0.00013,30.61193]
[1777925630353,37.47,80024.18,0.0,0.57836,0.00013,30.61454]
[1777925630366,37.47,80024.18,0.0,0.57836,0.00013,30.61454]
[1777925630425,37.46,80024.13,0.0,0.57835,0.00013,30.61462]
[1777925630689,37.46,80024.13,0.0,0.57835,0.00013,30.61462]
[1777925630724,37.46,80024.13,0.0,0.57835,0.00013,30.61462]
[1777925631000,37.46,80023.84,0.0,0.57831,0.00013,30.6151]
[1777925632106,37.46,80023.84,0.0,0.57831,0.00013,30.6151]
[1777925632126,37.46,80023.84,0.0,0.57831,0.00013,30.6151]
[1777925632227,37.46,80023.6,0.0,0.57828,0.00013,30.6155]
[1777925638048,37.46,80027.64,0.0,0.57882,0.00013,30.60867]
[1777925638845,37.46,80027.64,0.0,0.57882,0.00013,30.60867]
[1777925640749,37.46,80027.41,0.0,0.57879,0.00013,30.60905]
[1777925642306,37.46,80036.84,0.0,0.58005,0.00013,30.59293]
[1777925645098,37.46,80034.93,0.0,0.5798,0.00013,30.59623]
[1777925651139,37.47,80036.43,0.0,0.57999,0.00013,30.59368]
[1777925656175,37.47,80037.76,0.0,0.58017,0.00013,30.59141]
[1777925656569,37.47,80037.76,0.0,0.58017,0.00013,30.59141]
[1777925656708,37.47,80037.76,0.0,0.58017,0.00013,30.59141]
[1777925657185,37.47,80039.42,0.0,0.58039,0.00013,30.58854]
[1777925658188,37.47,80054.77,0.0,0.58243,0.00013,30.56153]
[1777925659196,37.47,80061.26,0.0,0.5833,0.00013,30.54988]
[1777925661274,37.47,80061.73,0.0,0.58336,0.00013,30.54906]
[1777925661778,37.47,80061.92,0.0,0.58338,0.00013,30.54874]
[1777925661822,37.47,80061.92,0.0,0.58338,0.00013,30.54874]
[1777925662216,37.47,80061.92,0.0,0.58338,0.00013,30.54877]
[1777925662963,37.47,80061.92,0.0,0.58338,0.00013,30.54877]
[1777925663274,37.47,80061.92,0.0,0.58338,0.00013,30.54877]
[1777925663282,37.47,80073.43,0.0,0.58491,0.00013,30.52772]
[1777925663693,37.47,80073.43,0.0,0.58491,0.00013,30.52772]
[1777925664323,37.47,80073.37,0.0,0.5849,0.00013,30.52783]
[1777925665253,37.47,80085.79,0.0,0.58655,0.00013,30.50462]
[1777925666276,37.47,80070.75,0.0,0.58455,0.00013,30.53274]
[1777925667459,37.47,80070.75,0.0,0.58455,0.00013,30.53274]
[1777925667283,37.47,80071.16,0.0,0.5846,0.00013,30.53203]
[1777925668304,37.48,80070.6,0.0,0.58452,0.00013,30.5331]
[1777925673323,37.48,80068.48,0.0,0.58424,0.00013,30.53401]
[1777925678358,37.49,80069.37,0.0,0.58435,0.00013,30.53254]
[1777925683392,37.49,80074.67,0.0,0.58504,0.00013,30.52294]
[1777925686418,37.5,80080.49,0.0,0.58581,0.00013,30.51221]
[1777925687421,37.5,80089.12,0.0,0.58695,0.00013,30.49596]
[1777925688432,37.5,80089.12,0.0,0.58695,0.00013,30.49596]
[1777925688467,37.5,80089.12,0.0,0.58695,0.00013,30.49596]
[1777925688479,37.5,80088.14,0.0,0.58682,0.00013,30.49782]
[1777925692455,37.51,80089.81,0.0,0.58702,0.00013,30.49504]
[1777925697491,37.52,80089.4,0.0,0.58693,0.00013,30.49633]
[1777925702526,37.53,80087.77,0.0,0.58671,0.00013,30.49957]
[1777925704137,37.53,80087.98,0.0,0.58674,0.00013,30.49918]
[1777925709578,37.53,80085.31,0.0,0.58638,0.00013,30.50427]
[1777925715386,37.53,80086.69,0.0,0.58656,0.00013,30.50169]
[1777925720652,37.55,80084.28,0.0,0.5862,0.00013,30.50698]
[1777925725687,37.58,80084.98,0.0,0.58625,0.00013,30.50639]
[1777925730722,37.61,80084.44,0.0,0.58612,0.00013,30.50845]
[1777925737771,37.62,80084.44,0.0,0.58611,0.00013,30.50551]
[1777925741201,37.62,80084.95,0.0,0.58618,0.00013,30.50458]
[1777925741308,37.62,80084.95,0.0,0.58618,0.00013,30.50458]
[1777925741348,37.62,80085.11,0.0,0.58619,0.00013,30.50434]
[1777925741799,37.62,80085.11,0.0,0.58619,0.00013,30.50434]
[1777925742167,37.62,80085.11,0.0,0.58619,0.00013,30.50434]
[1777925742325,37.62,80085.11,0.0,0.58619,0.00013,30.50434]
[1777925742399,37.62,80102.86,0.0,0.58854,0.00013,30.47054]
[1777925742848,37.62,80102.86,0.0,0.58854,0.00013,30.47054]
[1777925742884,37.62,80102.86,0.0,0.58854,0.00013,30.47054]
[1777925742978,37.62,80102.86,0.0,0.58854,0.00013,30.47054]
[1777925743363,37.62,80102.86,0.0,0.58854,0.00013,30.47054]
[1777925743392,37.62,80102.86,0.0,0.58854,0.00013,30.47054]
[1777925743425,37.62,80102.86,0.0,0.58854,0.00013,30.47054]
[1777925743473,37.62,80090.04,0.0,0.58685,0.00013,30.49506]
[1777925743814,37.62,80090.04,0.0,0.58685,0.00013,30.49506]
[1777925743976,37.62,80090.04,0.0,0.58685,0.00013,30.49506]
[1777925744014,37.62,80078.28,0.0,0.58529,0.00013,30.51712]
[1777925745519,37.62,80078.11,0.0,0.58526,0.00013,30.51742]
[1777925746437,37.62,80078.11,0.0,0.58526,0.00013,30.51742]
[1777925746475,37.62,80078.11,0.0,0.58526,0.00013,30.51742]
[1777925746491,37.62,80078.1,0.0,0.58526,0.00013,30.51742]
[1777925747148,37.62,80077.34,0.0,0.58516,0.00013,30.51886]
[1777925750102,37.62,80075.45,0.0,0.58491,0.00013,30.52241]
[1777925755590,37.63,80074.06,0.0,0.58471,0.00013,30.52515]
[1777925759583,37.63,80073.95,0.0,0.58469,0.00013,30.52543]
[1777925760936,37.63,80068.22,0.0,0.58393,0.00013,30.53597]
[1777925765971,37.64,80066.65,0.0,0.58372,0.00013,30.53893]
[1777925771007,37.64,80067.57,0.0,0.58383,0.00013,30.53737]
[1777925776042,37.65,80068.01,0.0,0.58388,0.00013,30.53668]
[1777925781076,37.65,80069.48,0.0,0.58407,0.00013,30.53413]
[1777925786112,37.65,80070.03,0.0,0.58414,0.00013,30.53325]
[1777925791147,37.66,80068.25,0.0,0.5839,0.00013,30.53343]
[1777925796182,37.66,80069.69,0.0,0.58409,0.00013,30.53092]
[1777925800210,37.66,80078.13,0.0,0.5852,0.00013,30.51555]
[1777925802340,37.66,80079.05,0.0,0.58532,0.00013,30.51387]
[1777925804557,37.67,80078.32,0.0,0.58522,0.00013,30.51528]
[1777925804585,37.67,80078.32,0.0,0.58522,0.00013,30.51528]
[1777925804662,37.67,80079.51,0.0,0.58537,0.00013,30.51311]
[1777925810280,37.67,80080.2,0.0,0.58545,0.00013,30.51203]
[1777925815314,37.68,80081.58,0.0,0.58562,0.00013,30.50964]
[1777925817414,37.68,80090.2,0.0,0.58676,0.00013,30.49357]
[1777925820350,37.68,80093.21,0.0,0.58715,0.00013,30.48791]
[1777925825387,37.68,80094.13,0.0,0.58728,0.00013,30.48618]
[1777925830420,37.68,80094.99,0.0,0.58739,0.00013,30.48457]
[1777925831981,37.68,80094.36,0.0,0.5873,0.00013,30.48577]
[1777925832435,37.68,80095.36,0.0,0.58744,0.00013,30.48387]
[1777925834450,37.68,80101.36,0.0,0.58823,0.00013,30.47241]
[1777925834738,37.68,80101.36,0.0,0.58823,0.00013,30.47241]
[1777925836463,37.68,80107.04,0.0,0.58897,0.00013,30.46145]
[1777925838478,37.68,80114.45,0.0,0.58995,0.00013,30.44691]
[1777925839363,37.68,80114.45,0.0,0.58995,0.00013,30.44691]
[1777925845529,37.68,80112.11,0.0,0.58966,0.00013,30.45134]
[1777925846533,37.68,80102.1,0.0,0.58833,0.00013,30.4708]
[1777925848548,37.68,80100.12,0.0,0.58807,0.00013,30.47464]
[1777925853587,37.68,80098.39,0.0,0.58785,0.00013,30.47483]
[1777925858618,37.68,80100.04,0.0,0.58806,0.00013,30.47171]
[1777925863653,37.68,80098.12,0.0,0.58781,0.00013,30.47543]
[1777925868688,37.68,80097.82,0.0,0.58777,0.00013,30.47604]
[1777925873724,37.68,80098.11,0.0,0.5878,0.00013,30.47552]
[1777925878759,37.69,80105.44,0.0,0.58877,0.00013,30.46146]
[1777925882313,37.69,80105.36,0.0,0.58876,0.00013,30.46163]
[1777925884805,37.69,80113.79,0.0,0.58986,0.00013,30.44524]
[1777925886535,37.69,80103.34,0.0,0.58849,0.00013,30.4656]
[1777925888389,37.69,80103.34,0.0,0.58849,0.00013,30.4656]
[1777925888641,37.69,80103.34,0.0,0.58849,0.00013,30.4656]
[1777925889221,37.69,80103.4,0.0,0.58849,0.00013,30.46552]
[1777925889285,37.69,80094.92,0.0,0.58737,0.00013,30.48176]
[1777925891279,37.69,80074.59,0.0,0.58468,0.00013,30.51975]
[1777925892859,37.69,80074.71,0.0,0.5847,0.00013,30.51956]
[1777925897894,37.7,80075.43,0.0,0.58479,0.00013,30.51837]
[1777925902929,37.7,80079.82,0.0,0.58536,0.00013,30.51046]
[1777925907964,37.71,80078.74,0.0,0.5852,0.00013,30.51261]
[1777925912170,37.71,80071.57,0.0,0.58426,0.00013,30.52271]
[1777925915272,37.73,80066.53,0.0,0.58356,0.00013,30.53238]
[1777925915373,37.74,80065.37,0.0,0.58339,0.00013,30.53468]
[1777925921055,37.74,80065.95,0.0,0.58346,0.00013,30.53373]
[1777925926090,37.74,80065.46,0.0,0.58339,0.00013,30.53469]
[1777925928487,37.74,80064.91,0.0,0.58332,0.00013,30.53569]
[1777925928670,37.74,80064.91,0.0,0.58332,0.00013,30.53569]
[1777925928741,37.74,80064.43,0.0,0.58325,0.00013,30.53657]
[1777925928884,37.74,80064.43,0.0,0.58325,0.00013,30.53657]
[1777925929037,37.74,80064.43,0.0,0.58325,0.00013,30.53657]
[1777925929471,37.74,80043.09,0.0,0.58043,0.00013,30.57404]
[1777925931125,37.74,80036.02,0.0,0.5795,0.00013,30.58614]
[1777925932132,37.74,80035.14,0.0,0.57938,0.00013,30.58762]
[1777925933658,37.74,80035.14,0.0,0.57938,0.00013,30.58762]
[1777925936160,37.74,80022.55,0.0,0.57771,0.00013,30.60863]
[1777925938195,37.74,80023.19,0.0,0.5778,0.00013,30.60756]
[1777925938561,37.74,80023.19,0.0,0.5778,0.00013,30.60756]
[1777925940559,37.74,80022.49,0.0,0.57771,0.00013,30.60868]
[1777925940639,37.74,80022.07,0.0,0.57765,0.00013,30.60935]
[1777925944216,37.74,80009.98,0.0,0.57605,0.00013,30.629]
[1777925946412,37.74,80010.23,0.0,0.57609,0.00013,30.62858]
[1777925949242,37.74,80009.67,0.0,0.57601,0.00013,30.62946]
[1777925953190,37.73,80005.92,0.0,0.57552,0.00013,30.63542]
[1777925953550,37.73,80005.92,0.0,0.57552,0.00013,30.63542]
[1777925953723,37.73,80005.92,0.0,0.57552,0.00013,30.63542]
[1777925953822,37.73,80005.92,0.0,0.57552,0.00013,30.63542]
[1777925953870,37.73,80001.53,0.0,0.57494,0.00013,30.64238]
[1777925953974,37.73,80001.53,0.0,0.57494,0.00013,30.64238]
[1777925954040,37.73,80001.53,0.0,0.57494,0.00013,30.64238]
[1777925954507,37.73,79972.59,0.0,0.57109,0.00013,30.68666]
[1777925956310,37.74,79969.2,0.0,0.57063,0.00013,30.69179]
[1777925959600,37.74,79964.51,0.0,0.57,0.00013,30.69865]
[1777925965370,37.76,79968.37,0.0,0.57049,0.00013,30.69339]
[1777925970406,37.76,79969.3,0.0,0.57061,0.00013,30.69206]
[1777925973341,37.76,79969.05,0.0,0.57058,0.00013,30.6893]
[1777925973471,37.76,79969.05,0.0,0.57058,0.00013,30.6893]
[1777925973534,37.76,79969.05,0.0,0.57058,0.00013,30.6893]
[1777925973665,37.76,79969.05,0.0,0.57058,0.00013,30.6893]
[1777925973735,37.76,79955.18,0.0,0.56874,0.00013,30.70932]
[1777925973978,37.76,79955.18,0.0,0.56874,0.00013,30.70932]
[1777925975445,37.76,79945.68,0.0,0.56747,0.00013,30.72264]
[1777925976453,37.76,79943.98,0.0,0.56725,0.00013,30.72494]
[1777925978130,37.76,79941.45,0.0,0.56691,0.00013,30.72836]
[1777925978467,37.75,79940.53,0.0,0.5668,0.00013,30.72956]
[1777925982384,37.74,79940.1,0.0,0.56676,0.00013,30.72991]
[1777925987836,37.73,79940.59,0.0,0.56684,0.00013,30.729]
[1777925988536,37.73,79930.44,0.0,0.56549,0.00013,30.74272]
[1777925990553,37.72,79931.03,0.0,0.56557,0.00013,30.7419]
[1777925992793,37.72,79930.92,0.0,0.56555,0.00013,30.74203]
[1777925992815,37.72,79928.44,0.0,0.56522,0.00013,30.74532]
[1777925993020,37.72,79928.44,0.0,0.56522,0.00013,30.74532]
[1777925993074,37.72,79928.44,0.0,0.56522,0.00013,30.74532]
[1777925993168,37.72,79928.44,0.0,0.56522,0.00013,30.74532]
[1777925993424,37.72,79928.44,0.0,0.56522,0.00013,30.74532]
[1777925993574,37.72,79928.35,0.0,0.56521,0.00013,30.74542]
[1777925994275,37.72,79928.35,0.0,0.56521,0.00013,30.74542]
[1777925994345,37.72,79928.35,0.0,0.56521,0.00013,30.74542]
[1777925994581,37.72,79910.83,0.0,0.56287,0.00013,30.76817]
[1777925995586,37.72,79915.77,0.0,0.56353,0.00013,30.76187]
[1777925998321,37.72,79914.97,0.0,0.56342,0.00013,30.76291]
[1777925998332,37.72,79914.97,0.0,0.56342,0.00013,30.76291]
[1777925998607,37.72,79915.55,0.0,0.5635,0.00013,30.76218]
[1777925999327,37.72,79915.55,0.0,0.5635,0.00013,30.76218]
[1777925999348,37.72,79915.55,0.0,0.5635,0.00013,30.76218]
[1777925999616,37.72,79915.01,0.0,0.56343,0.00013,30.76288]
[1777926004649,37.73,79905.98,0.0,0.56222,0.00013,30.77435]
[1777926009684,37.73,79904.25,0.0,0.56198,0.00013,30.77657]
[1777926014723,37.73,79904.01,0.0,0.56194,0.00013,30.77691]
[1777926019753,37.73,79906.04,0.0,0.56222,0.00013,30.7743]
[1777926024789,37.72,79905.54,0.0,0.56216,0.00013,30.77482]
[1777926029825,37.65,79905.74,0.0,0.56227,0.00013,30.77355]
[1777926034859,37.59,79904.58,0.0,0.5622,0.00013,30.77097]
[1777926039894,37.59,79904.42,0.0,0.56218,0.00013,30.77108]
[1777926044930,37.58,79905.3,0.0,0.56231,0.00013,30.76988]
[1777926049965,37.58,79906.09,0.0,0.56242,0.00013,30.7688]
[1777926052986,37.58,79912.21,0.0,0.56324,0.00013,30.76102]
[1777926054575,37.58,79912.21,0.0,0.56324,0.00013,30.76102]
[1777926060035,37.58,79915.04,0.0,0.56362,0.00013,30.7574]
[1777926065070,37.58,79909.24,0.0,0.56284,0.00013,30.76485]
[1777926069100,37.58,79903.33,0.0,0.56204,0.00013,30.77238]
[1777926070631,37.58,79903.33,0.0,0.56204,0.00013,30.77238]
[1777926070691,37.58,79903.33,0.0,0.56204,0.00013,30.77238]
[1777926070924,37.56,79899.18,0.0,0.56151,0.00013,30.77723]
[1777926071095,37.56,79899.18,0.0,0.56151,0.00013,30.77723]
[1777926071235,37.56,79890.04,0.0,0.56028,0.00013,30.78841]
[1777926073233,37.56,79877.1,0.0,0.55854,0.00013,30.80372]
[1777926075041,37.56,79877.03,0.0,0.55853,0.00013,30.8038]
[1777926075249,37.56,79878.01,0.0,0.55867,0.00013,30.80265]
[1777926081184,37.56,79877.18,0.0,0.55856,0.00013,30.80357]
[1777926086915,37.55,79877.09,0.0,0.55855,0.00013,30.80364]
[1777926092261,37.55,79887.17,0.0,0.55992,0.00013,30.78857]
[1777926094638,37.55,79889.01,0.0,0.56016,0.00013,30.78635]
[1777926098642,37.55,79887.81,0.0,0.56,0.00013,30.78777]
[1777926098649,37.55,79887.81,0.0,0.56,0.00013,30.78777]
[1777926098670,37.55,79887.81,0.0,0.56,0.00013,30.78777]
[1777926098677,37.55,79891.12,0.0,0.56045,0.00013,30.78378]
[1777926100909,37.55,79891.03,0.0,0.56044,0.00013,30.78388]
[1777926100317,37.55,79899.87,0.0,0.56163,0.00013,30.77302]
[1777926102331,37.55,79901.51,0.0,0.56185,0.00013,30.77097]
[1777926105352,37.55,79907.25,0.0,0.56262,0.00013,30.76373]
[1777926110387,37.55,79907.71,0.0,0.56268,0.00013,30.76314]
[1777926115423,37.54,79908.62,0.0,0.56281,0.00013,30.76194]
[1777926121156,37.54,79909.97,0.0,0.56299,0.00013,30.7602]
[1777926124486,37.54,79915.49,0.0,0.56374,0.00013,30.75305]
[1777926129521,37.54,79914.95,0.0,0.56367,0.00013,30.75373]
[1777926134555,37.54,79915.16,0.0,0.5637,0.00013,30.75342]
[1777926138740,37.53,79917.43,0.0,0.56401,0.00013,30.75044]
[1777926138771,37.53,79923.79,0.0,0.56486,0.00013,30.74205]
[1777926139743,37.53,79923.79,0.0,0.56486,0.00013,30.74205]
[1777926139882,37.53,79923.79,0.0,0.56486,0.00013,30.74205]
[1777926139936,37.53,79923.79,0.0,0.56486,0.00013,30.74205]
[1777926140046,37.53,79924.26,0.0,0.56492,0.00013,30.74142]
[1777926141607,37.53,79934.65,0.0,0.56632,0.00013,30.72739]
[1777926143622,37.53,79936.62,0.0,0.56659,0.00013,30.72469]
[1777926148054,37.53,79945.46,0.0,0.56777,0.00013,30.71241]
[1777926154698,37.53,79948.85,0.0,0.56823,0.00013,30.70453]
[1777926159715,37.53,79946.63,0.0,0.56793,0.00013,30.70768]
[1777926164768,37.54,79946.7,0.0,0.56794,0.00013,30.70761]
[1777926169803,37.54,79947.64,0.0,0.56806,0.00013,30.7063]
[1777926174840,37.54,79955.47,0.0,0.56911,0.00013,30.69516]
[1777926179877,37.54,79957.64,0.0,0.5694,0.00013,30.69207]
[1777926182899,37.54,79952.19,0.0,0.56867,0.00013,30.69993]
[1777926185918,37.54,79941.85,0.0,0.56728,0.00013,30.71452]
[1777926187932,37.54,79941.15,0.0,0.56718,0.00013,30.71549]
[1777926193975,37.54,79939.59,0.0,0.56698,0.00013,30.71764]
[1777926199010,37.54,79938.02,0.0,0.56677,0.00013,30.71979]
[1777926199469,37.54,79938.02,0.0,0.56677,0.00013,30.71979]
[1777926202032,37.54,79931.85,0.0,0.56594,0.00013,30.72821]
[1777926204299,37.54,79932.1,0.0,0.56597,0.00013,30.72787]
[1777926204442,37.54,79932.1,0.0,0.56597,0.00013,30.72787]
[1777926207068,37.54,79921.16,0.0,0.5645,0.00013,30.74251]
[1777926211097,37.54,79916.87,0.0,0.56393,0.00013,30.74504]
[1777926216134,37.54,79917.91,0.0,0.56407,0.00013,30.74372]
[1777926221166,37.55,79918.29,0.0,0.56411,0.00013,30.74326]
[1777926226208,37.55,79921.75,0.0,0.56458,0.00013,30.73875]
[1777926229002,37.55,79927.62,0.0,0.56536,0.00013,30.73096]
[1777926234257,37.55,79930.03,0.0,0.56569,0.00013,30.72774]
[1777926235552,37.55,79930.03,0.0,0.56569,0.00013,30.72774]
[1777926241307,37.55,79929.85,0.0,0.56566,0.00013,30.728]
[1777926242306,37.55,79929.85,0.0,0.56566,0.00013,30.728]
[1777926242317,37.55,79936.42,0.0,0.56654,0.00013,30.71907]
[1777926247349,37.55,79936.22,0.0,0.56651,0.00013,30.71934]
[1777926248522,37.55,79936.22,0.0,0.56651,0.00013,30.71934]
[1777926248593,37.55,79941.7,0.0,0.56725,0.00013,30.71178]
[1777926254706,37.55,79941.73,0.0,0.56725,0.00013,30.71174]
[1777926254719,37.55,79942.13,0.0,0.56731,0.00013,30.71118]
[1777926256412,37.55,79955.88,0.0,0.56915,0.00013,30.69172]
[1777926257981,37.55,79955.88,0.0,0.56915,0.00013,30.69172]
[1777926258360,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258624,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258633,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258643,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258648,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258653,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258658,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258663,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258668,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258678,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258684,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258689,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258693,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258713,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258723,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258743,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258748,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258754,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258761,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258778,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258804,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258808,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258833,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258838,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258843,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258848,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258853,37.55,79957.58,0.0,0.56938,0.00013,30.68927]
[1777926258899,37.55,79922.91,0.0,0.56473,0.00013,30.73726]
[1777926259981,37.55,79922.91,0.0,0.56473,0.00013,30.73726]
[1777926259993,37.55,79922.91,0.0,0.56473,0.00013,30.73726]
[1777926260163,37.55,79922.91,0.0,0.56473,0.00013,30.73726]
[1777926260055,37.55,79922.15,0.0,0.56463,0.00013,30.73827]
[1777926261063,37.55,79922.15,0.0,0.56463,0.00013,30.73827]
[1777926261447,37.55,79922.43,0.0,0.56466,0.00013,30.7379]
[1777926266482,37.55,79919.92,0.0,0.56433,0.00013,30.74116]
[1777926271517,37.55,79919.94,0.0,0.56434,0.00013,30.73796]
[1777926275316,37.54,79920.87,0.0,0.56447,0.00013,30.7367]
[1777926278906,37.54,79925.05,0.0,0.56503,0.00013,30.73113]
[1777926283650,37.54,79926.54,0.0,0.56524,0.00013,30.72913]
[1777926285615,37.54,79938.68,0.0,0.56687,0.00013,30.71262]
[1777926287629,37.54,79938.33,0.0,0.56682,0.00013,30.71311]
[1777926292664,37.54,79938.47,0.0,0.56684,0.00013,30.71292]
[1777926297699,37.54,79938.42,0.0,0.56683,0.00013,30.71297]
[1777926302734,37.54,79940.34,0.0,0.56709,0.00013,30.71026]
[1777926307595,37.53,79939.91,0.0,0.56704,0.00013,30.71082]
[1777926307891,37.53,79939.91,0.0,0.56704,0.00013,30.71082]
[1777926307996,37.53,79939.91,0.0,0.56704,0.00013,30.71082]
[1777926308078,37.53,79955.93,0.0,0.56919,0.00013,30.68817]
[1777926308264,37.53,79955.93,0.0,0.56919,0.00013,30.68817]
[1777926308442,37.53,79955.93,0.0,0.56919,0.00013,30.68817]
[1777926308838,37.53,79955.93,0.0,0.56919,0.00013,30.68817]
[1777926309033,37.53,79977.97,0.0,0.57214,0.00013,30.65556]
[1777926309751,37.53,79977.97,0.0,0.57214,0.00013,30.65556]
[1777926310795,37.53,79977.89,0.0,0.57214,0.00013,30.6556]
[1777926311799,37.53,79978.57,0.0,0.57223,0.00013,30.65454]
[1777926316838,37.53,79976.64,0.0,0.57197,0.00013,30.65747]
[1777926321872,37.53,79978.22,0.0,0.57218,0.00013,30.65502]
[1777926326908,37.52,79978.63,0.0,0.57224,0.00013,30.65435]
[1777926328921,37.52,79986.29,0.0,0.57327,0.00013,30.64258]
[1777926332243,37.52,79991.57,0.0,0.57398,0.00013,30.63121]
[1777926336982,37.52,79985.55,0.0,0.57318,0.00013,30.64058]
[1777926341010,37.52,79983.95,0.0,0.57296,0.00013,30.64305]
[1777926347051,37.52,79983.55,0.0,0.57291,0.00013,30.64367]
[1777926352086,37.52,79983.4,0.0,0.57289,0.00013,30.6439]
[1777926358128,37.52,79983.27,0.0,0.57287,0.00013,30.6441]
[1777926363163,37.52,79985.19,0.0,0.57313,0.00013,30.64113]
[1777926368200,37.52,79990.46,0.0,0.57383,0.00013,30.63296]
[1777926373233,37.52,79992.66,0.0,0.57413,0.00013,30.62954]
[1777926378267,37.53,79994.71,0.0,0.5744,0.00013,30.62635]
[1777926382229,37.53,79995.51,0.0,0.5745,0.00013,30.62511]
[1777926387331,37.53,80000.9,0.0,0.57522,0.00013,30.61656]
[1777926389961,37.53,80002.82,0.0,0.57548,0.00013,30.61347]
[1777926389980,37.53,80002.82,0.0,0.57548,0.00013,30.61347]
[1777926390063,37.53,80002.82,0.0,0.57548,0.00013,30.61347]
[1777926390178,37.53,80002.82,0.0,0.57548,0.00013,30.61347]
[1777926390206,37.53,80004.36,0.0,0.57569,0.00013,30.61097]
[1777926391363,37.53,80011.67,0.0,0.57667,0.00013,30.59595]
[1777926394383,37.52,80002.88,0.0,0.5755,0.00013,30.61014]
[1777926397405,37.52,80002.33,0.0,0.57543,0.00013,30.61101]
[1777926401034,37.52,80003.75,0.0,0.57562,0.00013,30.60874]
[1777926401050,37.52,80003.54,0.0,0.57559,0.00013,30.60908]
[1777926406468,37.52,80003.96,0.0,0.57564,0.00013,30.60841]
[1777926411503,37.52,80003.88,0.0,0.57563,0.00013,30.60853]
[1777926416538,37.52,80004.15,0.0,0.57567,0.00013,30.6081]
[1777926420018,37.52,80004.24,0.0,0.57568,0.00013,30.60796]
[1777926420024,37.52,79995.89,0.0,0.57457,0.00013,30.62128]
[1777926420470,37.52,79995.89,0.0,0.57457,0.00013,30.62128]
[1777926420523,37.52,79995.89,0.0,0.57457,0.00013,30.62128]
[1777926420746,37.52,79995.89,0.0,0.57457,0.00013,30.62128]
[1777926420796,37.52,79995.89,0.0,0.57457,0.00013,30.62128]
[1777926420940,37.52,79995.89,0.0,0.57457,0.00013,30.62128]
[1777926420975,37.52,79989.6,0.0,0.57372,0.00013,30.63115]
[1777926422880,37.52,79983.87,0.0,0.57296,0.00013,30.64004]
[1777926424594,37.52,79984.11,0.0,0.57299,0.00013,30.6397]
[1777926429628,37.53,79984.79,0.0,0.57307,0.00013,30.63873]
[1777926434665,37.53,79983.97,0.0,0.57296,0.00013,30.63999]
[1777926436678,37.53,79977.67,0.0,0.57212,0.00013,30.64961]
[1777926442720,37.53,79980.87,0.0,0.57255,0.00013,30.64471]
[1777926448763,37.53,79986.67,0.0,0.57333,0.00013,30.63578]
[1777926454805,37.53,79985.84,0.0,0.57322,0.00013,30.63391]
[1777926459841,37.52,79985.42,0.0,0.57317,0.00013,30.63454]
[1777926464875,37.52,79986.27,0.0,0.57328,0.00013,30.63321]
[1777926467891,37.52,79986.38,0.0,0.5733,0.00013,30.63304]
[1777926471935,37.52,79988.54,0.0,0.57359,0.00013,30.62967]
[1777926476959,37.52,79977.36,0.0,0.57209,0.00013,30.64683]
[1777926481994,37.52,79977.43,0.0,0.5721,0.00013,30.64671]
[1777926488037,37.52,79977.55,0.0,0.57212,0.00013,30.6465]
[1777926493072,37.52,79978.26,0.0,0.57222,0.00013,30.64541]
[1777926498107,37.52,79979.43,0.0,0.57237,0.00013,30.64361]
[1777926503142,37.52,79980.44,0.0,0.57251,0.00013,30.64206]
[1777926509184,37.52,79981.41,0.0,0.57264,0.00013,30.64057]
[1777926513211,37.52,79987.35,0.0,0.57344,0.00013,30.62827]
[1777926518247,37.52,79986.44,0.0,0.57332,0.00013,30.62969]
[1777926523282,37.52,79986.21,0.0,0.57329,0.00013,30.63006]
[1777926528317,37.52,79986.88,0.0,0.57338,0.00013,30.62903]
[1777926533352,37.52,79986.78,0.0,0.57336,0.00013,30.6292]
[1777926535371,37.52,79987.81,0.0,0.5735,0.00013,30.6276]
[1777926537379,37.52,79995.2,0.0,0.57449,0.00013,30.61602]
[1777926542415,37.52,79994.59,0.0,0.57441,0.00013,30.61693]
[1777926547453,37.52,79996.09,0.0,0.57462,0.00013,30.61451]
[1777926553492,37.51,79995.55,0.0,0.57455,0.00013,30.61531]
[1777926556513,37.51,80001.48,0.0,0.57534,0.00013,30.60584]
[1777926560109,37.51,80002.57,0.0,0.57549,0.00013,30.60407]
[1777926560152,37.51,80002.57,0.0,0.57549,0.00013,30.60407]
[1777926560246,37.51,80002.57,0.0,0.57549,0.00013,30.60407]
[1777926560317,37.51,80002.11,0.0,0.57543,0.00013,30.6048]
[1777926564648,37.51,80001.62,0.0,0.57536,0.00013,30.60557]
[1777926565615,37.51,79997.62,0.0,0.57483,0.00013,30.61194]
[1777926565655,37.51,79997.62,0.0,0.57483,0.00013,30.61194]
[1777926565666,37.51,79984.93,0.0,0.57313,0.00013,30.63182]
[1777926569502,37.51,79985.58,0.0,0.57322,0.00013,30.63085]
[1777926569605,37.51,79985.36,0.0,0.57319,0.00013,30.63119]
[1777926574640,37.51,79984.17,0.0,0.57303,0.00013,30.6299]
[1777926579679,37.51,79981.53,0.0,0.57268,0.00013,30.63397]
[1777926585717,37.51,79981.73,0.0,0.57271,0.00013,30.63366]
[1777926590751,37.51,79982.92,0.0,0.57286,0.00013,30.63183]
[1777926595788,37.51,79982.3,0.0,0.57278,0.00013,30.63278]
[1777926600826,37.51,79982.3,0.0,0.57278,0.00013,30.63278]
[1777926605857,37.51,79982.05,0.0,0.57275,0.00013,30.63317]
[1777926610894,37.51,79980.86,0.0,0.57259,0.00013,30.63499]
[1777926616006,37.51,79980.72,0.0,0.57257,0.00013,30.6352]
[1777926616103,37.51,79971.9,0.0,0.57139,0.00013,30.64859]
[1777926618950,37.52,79971.11,0.0,0.57128,0.00013,30.64983]
[1777926623986,37.52,79970.41,0.0,0.57118,0.00013,30.65097]
[1777926629023,37.52,79970.62,0.0,0.5712,0.00013,30.65074]
[1777926634058,37.53,79972.94,0.0,0.57151,0.00013,30.64421]
[1777926640100,37.53,79978.9,0.0,0.5723,0.00013,30.63526]
[1777926645140,37.53,79983.0,0.0,0.57285,0.00013,30.62899]
[1777926650172,37.53,79981.94,0.0,0.57271,0.00013,30.63062]
[1777926655208,37.53,79982.83,0.0,0.57283,0.00013,30.62925]
[1777926660245,37.53,79983.05,0.0,0.57286,0.00013,30.62891]
[1777926665286,37.53,79983.31,0.0,0.57289,0.00013,30.62851]
[1777926672336,37.53,79983.18,0.0,0.57288,0.00013,30.62871]
[1777926677369,37.53,79982.31,0.0,0.57276,0.00013,30.63005]
[1777926683411,37.53,79982.49,0.0,0.57278,0.00013,30.62977]
[1777926688447,37.53,79978.1,0.0,0.5722,0.00013,30.63647]
[1777926695498,37.53,79976.4,0.0,0.57198,0.00013,30.63588]
[1777926700532,37.53,79981.87,0.0,0.57271,0.00013,30.62753]
[1777926705570,37.53,79981.96,0.0,0.57272,0.00013,30.62739]
[1777926710604,37.53,79980.58,0.0,0.57253,0.00013,30.62957]
[1777926715640,37.54,79981.0,0.0,0.57258,0.00013,30.62906]
[1777926720681,37.57,79980.47,0.0,0.57247,0.00013,30.63047]
[1777926721682,37.57,79987.01,0.0,0.57334,0.00013,30.62045]
[1777926722687,37.58,79996.18,0.0,0.57455,0.00013,30.60639]
[1777926723465,37.58,79996.18,0.0,0.57455,0.00013,30.60639]
[1777926723561,37.59,79995.64,0.0,0.57446,0.00013,30.6075]
[1777926725709,37.6,79995.72,0.0,0.57445,0.00013,30.60769]
[1777926730743,37.61,79996.22,0.0,0.5745,0.00013,30.60707]
[1777926735362,37.61,79997.94,0.0,0.57472,0.00013,30.60446]
[1777926740819,37.63,79998.26,0.0,0.57475,0.00013,30.60423]
[1777926744379,37.63,79998.47,0.0,0.57477,0.00013,30.60397]
[1777926744468,37.63,79997.89,0.0,0.57469,0.00013,30.60492]
[1777926745849,37.63,79982.96,0.0,0.5727,0.00013,30.62814]
[1777926746856,37.63,79973.16,0.0,0.57139,0.00013,30.64297]
[1777926747862,37.64,79973.47,0.0,0.57142,0.00013,30.64256]
[1777926752898,37.64,79970.26,0.0,0.57099,0.00013,30.64428]
[1777926757933,37.64,79964.0,0.0,0.57015,0.00013,30.65357]
[1777926762968,37.66,79959.83,0.0,0.56957,0.00013,30.66]
[1777926765567,37.66,79959.35,0.0,0.5695,0.00013,30.6607]
[1777926771024,37.67,79956.69,0.0,0.56914,0.00013,30.66457]
[1777926776059,37.67,79957.22,0.0,0.56921,0.00013,30.66389]
[1777926781094,37.67,79956.82,0.0,0.56915,0.00013,30.66449]
[1777926783107,37.67,79955.92,0.0,0.56903,0.00013,30.66579]
[1777926784733,37.67,79955.92,0.0,0.56903,0.00013,30.66579]
[1777926784742,37.67,79955.26,0.0,0.56894,0.00013,30.66674]
[1777926786241,37.67,79946.76,0.0,0.56781,0.00013,30.67877]
[1777926789151,37.67,79945.62,0.0,0.56765,0.00013,30.68037]
[1777926794186,37.67,79944.45,0.0,0.5675,0.00013,30.68198]
[1777926799220,37.67,79944.97,0.0,0.56756,0.00013,30.6813]
[1777926803249,37.68,79934.04,0.0,0.5661,0.00013,30.69634]
[1777926805147,37.68,79934.04,0.0,0.5661,0.00013,30.69634]
[1777926805163,37.68,79934.04,0.0,0.5661,0.00013,30.69634]
[1777926805170,37.68,79934.04,0.0,0.5661,0.00013,30.69634]
[1777926805196,37.68,79934.04,0.0,0.5661,0.00013,30.69634]
[1777926805271,37.68,79919.56,0.0,0.56416,0.00013,30.71559]
[1777926807620,37.68,79919.64,0.0,0.56417,0.00013,30.71548]
[1777926807704,37.68,79912.8,0.0,0.56325,0.00013,30.72433]
[1777926813321,37.69,79913.71,0.0,0.56336,0.00013,30.7203]
[1777926818355,37.7,79914.41,0.0,0.56345,0.00013,30.71945]
[1777926824396,37.7,79915.54,0.0,0.5636,0.00013,30.718]
[1777926829435,37.7,79915.83,0.0,0.56364,0.00013,30.71763]
[1777926833459,37.7,79921.74,0.0,0.56443,0.00013,30.70997]
[1777926841516,37.7,79922.62,0.0,0.56454,0.00013,30.70887]
[1777926846552,37.7,79924.67,0.0,0.56481,0.00013,30.70619]
[1777926851588,37.7,79924.47,0.0,0.56479,0.00013,30.70648]
[1777926856622,37.71,79924.4,0.0,0.56478,0.00013,30.70659]
[1777926857708,37.71,79924.4,0.0,0.56478,0.00013,30.70659]
[1777926859642,37.71,79931.79,0.0,0.56576,0.00013,30.69677]
[1777926864678,37.71,79931.51,0.0,0.56573,0.00013,30.69715]
[1777926869715,37.71,79929.73,0.0,0.56549,0.00013,30.69954]
[1777926874750,37.71,79929.3,0.0,0.56543,0.00013,30.69699]
[1777926879785,37.71,79930.74,0.0,0.56563,0.00013,30.69507]
[1777926885827,37.71,79930.59,0.0,0.56561,0.00013,30.69527]
[1777926887844,37.71,79937.72,0.0,0.56656,0.00013,30.68563]
[1777926890864,37.71,79943.78,0.0,0.56737,0.00013,30.67729]
[1777926895900,37.71,79940.92,0.0,0.56699,0.00013,30.68122]
[1777926900935,37.71,79937.8,0.0,0.56657,0.00013,30.68548]
[1777926904964,37.7,79928.94,0.0,0.56539,0.00013,30.69742]
[1777926906977,37.7,79925.85,0.0,0.56498,0.00013,30.70153]
[1777926913802,37.71,79926.45,0.0,0.56505,0.00013,30.70076]
[1777926919062,37.71,79926.01,0.0,0.56499,0.00013,30.70136]
[1777926924097,37.71,79925.93,0.0,0.56498,0.00013,30.70149]
[1777926929132,37.71,79925.95,0.0,0.56498,0.00013,30.70148]
[1777926934870,37.71,79925.84,0.0,0.56497,0.00013,30.70163]
[1777926944237,37.71,79926.52,0.0,0.56506,0.00013,30.69765]
[1777926946585,37.71,79925.88,0.0,0.56497,0.00013,30.6985]
[1777926947276,37.71,79925.12,0.0,0.56487,0.00013,30.6995]
[1777926947362,37.71,79922.3,0.0,0.56449,0.00013,30.70322]
[1777926953300,37.71,79918.69,0.0,0.56401,0.00013,30.70796]
[1777926958336,37.72,79918.4,0.0,0.56397,0.00013,30.70838]
[1777926963370,37.72,79920.43,0.0,0.56424,0.00013,30.70577]
[1777926968404,37.72,79918.95,0.0,0.56403,0.00013,30.70773]
[1777926973449,37.72,79922.91,0.0,0.56456,0.00013,30.70259]
[1777926978484,37.72,79922.82,0.0,0.56455,0.00013,30.70273]
[1777926979533,37.72,79922.82,0.0,0.56455,0.00013,30.70273]
[1777926979738,37.72,79928.72,0.0,0.56534,0.00013,30.69494]
[1777926980529,37.72,79928.72,0.0,0.56534,0.00013,30.69494]
[1777926980630,37.73,79941.82,0.0,0.56709,0.00013,30.67719]
[1777926983521,37.73,79940.39,0.0,0.5669,0.00013,30.67916]
[1777926986540,37.72,79932.51,0.0,0.56584,0.00013,30.68986]
[1777926991575,37.72,79932.25,0.0,0.56582,0.00013,30.68707]
[1777926998624,37.72,79932.04,0.0,0.56579,0.00013,30.68735]
[1777927003659,37.72,79932.82,0.0,0.56589,0.00013,30.6863]
[1777927008694,37.72,79934.96,0.0,0.56618,0.00013,30.6834]
[1777927014735,37.72,79934.95,0.0,0.56618,0.00013,30.68341]
[1777927019775,37.72,79934.46,0.0,0.56611,0.00013,30.68406]
[1777927024819,37.72,79939.25,0.0,0.56675,0.00013,30.67752]
[1777927028847,37.72,79924.01,0.0,0.56472,0.00013,30.69797]
[1777927030861,37.72,79924.58,0.0,0.56479,0.00013,30.69723]
[1777927035896,37.72,79922.59,0.0,0.56453,0.00013,30.69987]
[1777927040931,37.72,79923.68,0.0,0.56467,0.00013,30.69846]
[1777927045969,37.73,79923.69,0.0,0.56467,0.00013,30.69847]
[1777927052011,37.73,79924.24,0.0,0.56475,0.00013,30.69464]
[1777927057043,37.73,79923.99,0.0,0.56471,0.00013,30.69499]
[1777927062078,37.73,79928.43,0.0,0.5653,0.00013,30.68914]
[1777927067113,37.73,79934.56,0.0,0.56612,0.00013,30.68092]
[1777927072149,37.73,79937.46,0.0,0.56651,0.00013,30.67698]
[1777927074933,37.73,79931.93,0.0,0.56577,0.00013,30.68445]
[1777927080204,37.73,79928.41,0.0,0.5653,0.00013,30.68916]
[1777927082865,37.73,79926.99,0.0,0.56511,0.00013,30.69104]
[1777927083252,37.73,79926.31,0.0,0.56502,0.00013,30.69195]
[1777927083469,37.73,79926.31,0.0,0.56502,0.00013,30.69195]
[1777927083607,37.73,79926.31,0.0,0.56502,0.00013,30.69195]
[1777927083740,37.73,79926.31,0.0,0.56502,0.00013,30.69195]
[1777927083791,37.73,79917.87,0.0,0.56389,0.00013,30.703]
[1777927085009,37.73,79905.77,0.0,0.56227,0.00013,30.71842]
[1777927085445,37.73,79905.77,0.0,0.56227,0.00013,30.71842]
[1777927085499,37.73,79905.77,0.0,0.56227,0.00013,30.71842]
[1777927085547,37.73,79900.53,0.0,0.56156,0.00013,30.72494]
[1777927087542,37.73,79899.5,0.0,0.56143,0.00013,30.72622]
[1777927093299,37.73,79900.76,0.0,0.5616,0.00013,30.72465]
[1777927099341,37.73,79899.24,0.0,0.56139,0.00013,30.72651]
[1777927104375,37.72,79901.75,0.0,0.56174,0.00013,30.72331]
[1777927109410,37.71,79906.18,0.0,0.56234,0.00013,30.71768]
[1777927114445,37.71,79906.82,0.0,0.56244,0.00013,30.71365]
[1777927118474,37.71,79901.19,0.0,0.56169,0.00013,30.72062]
[1777927122502,37.7,79897.6,0.0,0.56121,0.00013,30.72504]
[1777927127536,37.7,79896.43,0.0,0.56105,0.00013,30.72646]
[1777927132573,37.7,79896.53,0.0,0.56107,0.00013,30.72633]
[1777927138614,37.7,79891.83,0.0,0.56044,0.00013,30.73201]
[1777927140669,37.7,79889.59,0.0,0.56014,0.00013,30.7347]
[1777927140732,37.7,79884.09,0.0,0.5594,0.00013,30.74123]
[1777927144655,37.7,79880.79,0.0,0.55896,0.00013,30.74507]
[1777927146743,37.7,79877.09,0.0,0.55846,0.00013,30.74936]
[1777927146902,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147258,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147309,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147450,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147459,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147550,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147568,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147673,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147685,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147691,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147707,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147725,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147786,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147823,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147858,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147875,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147954,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147971,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147978,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927147995,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927148017,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927148046,37.7,79869.05,0.0,0.55738,0.00013,30.75853]
[1777927148080,37.7,79850.44,0.0,0.55488,0.00013,30.77888]
[1777927148722,37.7,79850.44,0.0,0.55488,0.00013,30.77888]
[1777927148743,37.7,79850.44,0.0,0.55488,0.00013,30.77888]
[1777927148748,37.7,79850.44,0.0,0.55488,0.00013,30.77888]
[1777927148790,37.7,79847.93,0.0,0.55454,0.00013,30.78153]
[1777927149694,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150366,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150374,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150389,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150404,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150415,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150432,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150439,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150457,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150463,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150476,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150486,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150509,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150526,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150543,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150565,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150579,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150597,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150603,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150616,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150623,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150629,37.7,79848.06,0.0,0.55456,0.00013,30.7814]
[1777927150730,37.7,79847.92,0.0,0.55454,0.00013,30.78155]
[1777927153723,37.7,79855.18,0.0,0.55552,0.00013,30.77379]
[1777927158759,37.69,79857.49,0.0,0.55584,0.00013,30.77122]
[1777927163794,37.68,79858.38,0.0,0.55596,0.00013,30.77018]
[1777927168829,37.68,79859.03,0.0,0.55606,0.00013,30.76941]
[1777927173864,37.67,79860.44,0.0,0.55625,0.00013,30.76469]
[1777927178899,37.67,79859.7,0.0,0.55615,0.00013,30.76551]
[1777927183934,37.68,79859.45,0.0,0.55612,0.00013,30.76579]
[1777927186955,37.67,79870.99,0.0,0.55768,0.00013,30.7529]
[1777927188969,37.67,79871.26,0.0,0.55771,0.00013,30.75257]
[1777927194004,37.67,79872.03,0.0,0.55782,0.00013,30.75163]
[1777927201054,37.66,79866.95,0.0,0.55715,0.00013,30.7573]
[1777927206092,37.66,79867.16,0.0,0.55718,0.00013,30.75701]
[1777927211127,37.65,79865.82,0.0,0.557,0.00013,30.75846]
[1777927217172,37.65,79864.41,0.0,0.55682,0.00013,30.75996]
[1777927222207,37.64,79863.92,0.0,0.55676,0.00013,30.76045]
[1777927228252,37.64,79864.23,0.0,0.55681,0.00013,30.76003]
[1777927233285,37.63,79861.29,0.0,0.55642,0.00013,30.76014]
[1777927238927,37.63,79865.41,0.0,0.55697,0.00013,30.75556]
[1777927238933,37.63,79865.41,0.0,0.55697,0.00013,30.75556]
[1777927239024,37.63,79865.89,0.0,0.55704,0.00013,30.75501]
[1777927244366,37.63,79866.01,0.0,0.55706,0.00013,30.75483]
[1777927249397,37.63,79865.73,0.0,0.55703,0.00013,30.7551]
[1777927254432,37.62,79865.36,0.0,0.55698,0.00013,30.75548]
[1777927259467,37.62,79865.22,0.0,0.55696,0.00013,30.75563]
[1777927263496,37.62,79859.62,0.0,0.5562,0.00013,30.76186]
[1777927269538,37.62,79859.04,0.0,0.55612,0.00013,30.76251]
[1777927274572,37.63,79858.39,0.0,0.55604,0.00013,30.76323]
[1777927279608,37.63,79858.82,0.0,0.55609,0.00013,30.76277]
[1777927284643,37.63,79858.26,0.0,0.55602,0.00013,30.7634]
[1777927289678,37.63,79858.64,0.0,0.55607,0.00013,30.763]
[1777927291076,37.63,79858.64,0.0,0.55607,0.00013,30.763]
[1777927291131,37.63,79871.06,0.0,0.55774,0.00013,30.74599]
[1777927293705,37.62,79874.35,0.0,0.55819,0.00013,30.74218]
[1777927294598,37.62,79874.35,0.0,0.55819,0.00013,30.74218]
[1777927294713,37.62,79874.62,0.0,0.55823,0.00013,30.74186]
[1777927299747,37.62,79879.07,0.0,0.55883,0.00013,30.73666]
[1777927302770,37.62,79887.88,0.0,0.56002,0.00013,30.72621]
[1777927304784,37.62,79893.7,0.0,0.5608,0.00013,30.71917]
[1777927305832,37.62,79893.7,0.0,0.5608,0.00013,30.71917]
[1777927311831,37.62,79898.85,0.0,0.5615,0.00013,30.71284]
[1777927318881,37.62,79895.81,0.0,0.56109,0.00013,30.71659]
[1777927322909,37.62,79889.2,0.0,0.5602,0.00013,30.72462]
[1777927323724,37.62,79889.2,0.0,0.5602,0.00013,30.72462]
[1777927323916,37.62,79888.56,0.0,0.56011,0.00013,30.72539]
[1777927325850,37.62,79888.12,0.0,0.56005,0.00013,30.72591]
[1777927327950,37.62,79876.66,0.0,0.55851,0.00013,30.73942]
[1777927328957,37.62,79866.9,0.0,0.5572,0.00013,30.75056]
[1777927330971,37.62,79867.08,0.0,0.55722,0.00013,30.75034]
[1777927336014,37.61,79867.99,0.0,0.55735,0.00013,30.74926]
[1777927338020,37.61,79876.74,0.0,0.55853,0.00013,30.73922]
[1777927339582,37.61,79876.82,0.0,0.55854,0.00013,30.73912]
[1777927345070,37.61,79877.23,0.0,0.5586,0.00013,30.7386]
[1777927350105,37.6,79876.63,0.0,0.55852,0.00013,30.73926]
[1777927353126,37.6,79867.32,0.0,0.55727,0.00013,30.74677]
[1777927360178,37.6,79868.28,0.0,0.55741,0.00013,30.74561]
[1777927366220,37.59,79868.93,0.0,0.5575,0.00013,30.74482]
[1777927371255,37.59,79868.29,0.0,0.55742,0.00013,30.7455]
[1777927376290,37.58,79868.09,0.0,0.5574,0.00013,30.74567]
[1777927381324,37.58,79866.34,0.0,0.55716,0.00013,30.74763]
[1777927387366,37.59,79862.25,0.0,0.55661,0.00013,30.75224]
[1777927392402,37.59,79866.17,0.0,0.55714,0.00013,30.74786]
[1777927397436,37.59,79871.56,0.0,0.55786,0.00013,30.74175]
[1777927407277,37.59,79872.4,0.0,0.55798,0.00013,30.7408]
[1777927412542,37.59,79873.34,0.0,0.55811,0.00013,30.73662]
[1777927418584,37.59,79873.6,0.0,0.55814,0.00013,30.73634]
[1777927422612,37.59,79879.31,0.0,0.55891,0.00013,30.72972]
[1777927427417,37.59,79883.78,0.0,0.55951,0.00013,30.72446]
[1777927433690,37.59,79882.75,0.0,0.55937,0.00013,30.72572]
[1777927438724,37.6,79874.3,0.0,0.55823,0.00013,30.73561]
[1777927443759,37.6,79875.2,0.0,0.55835,0.00013,30.73459]
[1777927448794,37.6,79874.93,0.0,0.55831,0.00013,30.73492]
[1777927454836,37.6,79874.25,0.0,0.55821,0.00013,30.73573]
[1777927459871,37.6,79873.6,0.0,0.55813,0.00013,30.73649]
[1777927466919,37.6,79873.63,0.0,0.55813,0.00013,30.73648]
[1777927471954,37.6,79873.84,0.0,0.55816,0.00013,30.73312]
[1777927477996,37.61,79874.27,0.0,0.55822,0.00013,30.73265]
[1777927483032,37.61,79873.34,0.0,0.55809,0.00013,30.73373]
[1777927488067,37.61,79874.45,0.0,0.55824,0.00013,30.73246]
[1777927493102,37.61,79874.29,0.0,0.55822,0.00013,30.73265]
[1777927501163,37.61,79876.57,0.0,0.55852,0.00013,30.73003]
[1777927506196,37.61,79868.15,0.0,0.55739,0.00013,30.73969]
[1777927509019,37.61,79866.88,0.0,0.55721,0.00013,30.74112]
[1777927509329,37.61,79878.11,0.0,0.55873,0.00013,30.72826]
[1777927512237,37.61,79882.99,0.0,0.55939,0.00013,30.72252]
[1777927512935,37.61,79882.99,0.0,0.55939,0.00013,30.72252]
[1777927513245,37.61,79884.13,0.0,0.55954,0.00013,30.72117]
[1777927518280,37.61,79882.01,0.0,0.55925,0.00013,30.72369]
[1777927523315,37.61,79881.84,0.0,0.55923,0.00013,30.7239]
[1777927528350,37.61,79882.23,0.0,0.55928,0.00013,30.72346]
[1777927529800,37.61,79882.14,0.0,0.55927,0.00013,30.72356]
[1777927530089,37.61,79882.14,0.0,0.55927,0.00013,30.72356]
[1777927530307,37.61,79882.14,0.0,0.55927,0.00013,30.72356]
[1777927530531,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530559,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530566,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530575,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530597,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530608,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530616,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530632,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530682,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530712,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530741,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530764,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530783,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530803,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530822,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530849,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530856,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530866,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530880,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530907,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530916,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530937,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530944,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530960,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530966,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530973,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927530985,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531003,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531018,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531049,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531068,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531078,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531083,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531107,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531110,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531125,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531133,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531138,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531142,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531153,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531158,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531168,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531198,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531203,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531208,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531213,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531223,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531233,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531243,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531254,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531263,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531277,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531288,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531293,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531298,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531308,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531323,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531333,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531343,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531358,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531368,37.61,79883.31,0.0,0.55943,0.00013,30.72218]
[1777927531401,37.61,79907.48,0.0,0.56268,0.00013,30.6894]
[1777927533386,37.61,79907.43,0.0,0.56268,0.00013,30.68947]
[1777927535401,37.61,79901.7,0.0,0.56191,0.00013,30.69666]
[1777927536535,37.61,79901.7,0.0,0.56191,0.00013,30.69666]
[1777927536548,37.61,79901.7,0.0,0.56191,0.00013,30.69666]
[1777927536831,37.61,79901.35,0.0,0.56186,0.00013,30.69707]
[1777927542449,37.6,79899.26,0.0,0.56159,0.00013,30.69958]
[1777927547485,37.6,79900.91,0.0,0.56182,0.00013,30.69745]
[1777927552522,37.59,79902.65,0.0,0.56206,0.00013,30.69522]
[1777927557557,37.59,79902.15,0.0,0.56199,0.00013,30.69578]
[1777927558698,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927558860,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559479,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559506,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559524,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559531,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559544,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559554,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559562,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559571,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559584,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559593,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559599,37.59,79903.41,0.0,0.56217,0.00013,30.69419]
[1777927559571,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559612,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559622,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559628,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559643,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559651,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559659,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559676,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559701,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559709,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559738,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559747,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559766,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559778,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559785,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559799,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559826,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559839,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559850,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559866,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559876,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559913,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559926,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559934,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559946,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559955,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559962,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559966,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559980,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927559989,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927560175,37.59,79903.35,0.0,0.56216,0.00013,30.69425]
[1777927560579,37.59,79920.12,0.0,0.56442,0.00013,30.67267]
[1777927562591,37.59,79916.21,0.0,0.56389,0.00013,30.67776]
[1777927566297,37.58,79915.3,0.0,0.56377,0.00013,30.67892]
[1777927566308,37.58,79915.3,0.0,0.56377,0.00013,30.67892]
[1777927566427,37.58,79915.19,0.0,0.56376,0.00013,30.67905]
[1777927571663,37.58,79915.96,0.0,0.56387,0.00013,30.678]
[1777927576690,37.58,79915.79,0.0,0.56385,0.00013,30.67816]
[1777927579714,37.57,79906.71,0.0,0.56263,0.00013,30.68979]
[1777927582731,37.57,79904.39,0.0,0.56232,0.00013,30.69269]
[1777927588545,37.57,79902.6,0.0,0.56208,0.00013,30.69487]
[1777927593809,37.56,79902.95,0.0,0.56214,0.00013,30.69121]
[1777927598843,37.56,79906.18,0.0,0.56258,0.00013,30.68706]
[1777927603879,37.55,79911.42,0.0,0.5633,0.00013,30.68029]
[1777927609921,37.55,79910.87,0.0,0.56323,0.00013,30.68093]
[1777927614956,37.54,79912.61,0.0,0.56347,0.00013,30.67864]
[1777927619990,37.54,79912.82,0.0,0.5635,0.00013,30.67831]
[1777927625026,37.54,79910.0,0.0,0.56312,0.00013,30.6819]
[1777927631067,37.53,79909.6,0.0,0.56307,0.00013,30.68234]
[1777927636102,37.53,79909.46,0.0,0.56306,0.00013,30.68246]
[1777927641138,37.53,79908.45,0.0,0.56293,0.00013,30.6837]
[1777927646174,37.52,79908.73,0.0,0.56297,0.00013,30.68329]
[1777927651207,37.52,79908.61,0.0,0.56296,0.00013,30.68025]
[1777927656243,37.52,79908.55,0.0,0.56296,0.00013,30.68027]
[1777927661278,37.51,79908.58,0.0,0.56297,0.00013,30.68018]
[1777927664120,37.51,79908.62,0.0,0.56298,0.00013,30.68011]
[1777927665306,37.51,79901.86,0.0,0.56207,0.00013,30.68866]
[1777927670342,37.51,79901.12,0.0,0.56197,0.00013,30.68953]
[1777927673865,37.5,79901.94,0.0,0.56208,0.00013,30.68847]
[1777927676382,37.5,79909.71,0.0,0.56313,0.00013,30.67861]
[1777927681418,37.51,79908.96,0.0,0.56303,0.00013,30.67962]
[1777927686453,37.51,79908.13,0.0,0.56291,0.00013,30.68072]
[1777927691487,37.51,79908.34,0.0,0.56294,0.00013,30.6805]
[1777927695479,37.51,79908.2,0.0,0.56291,0.00013,30.6807]
[1777927701557,37.52,79907.71,0.0,0.56284,0.00013,30.68139]
[1777927706593,37.52,79907.74,0.0,0.56284,0.00013,30.6814]
[1777927711628,37.52,79907.76,0.0,0.56285,0.00013,30.67828]
[1777927716664,37.53,79908.91,0.0,0.563,0.00013,30.67686]
[1777927721698,37.53,79910.76,0.0,0.56325,0.00013,30.67452]
[1777927722494,37.53,79910.76,0.0,0.56325,0.00013,30.67452]
[1777927727739,37.53,79913.18,0.0,0.56357,0.00013,30.67143]
[1777927732775,37.53,79914.4,0.0,0.56373,0.00013,30.66988]
[1777927734028,37.53,79914.57,0.0,0.56375,0.00013,30.66966]
[1777927734071,37.53,79914.87,0.0,0.56379,0.00013,30.66928]
[1777927735796,37.54,79927.13,0.0,0.56544,0.00013,30.65308]
[1777927739600,37.54,79931.78,0.0,0.56606,0.00013,30.64685]
[1777927746781,37.54,79932.39,0.0,0.56614,0.00013,30.64606]
[1777927749669,37.54,79940.21,0.0,0.56719,0.00013,30.63534]
[1777927750631,37.54,79940.21,0.0,0.56719,0.00013,30.63534]
[1777927750754,37.54,79940.21,0.0,0.56719,0.00013,30.63534]
[1777927750738,37.54,79940.67,0.0,0.56725,0.00013,30.6347]
[1777927750828,37.54,79940.67,0.0,0.56725,0.00013,30.6347]
[1777927750915,37.54,79940.67,0.0,0.56725,0.00013,30.6347]
[1777927752044,37.54,79952.16,0.0,0.5688,0.00013,30.61848]
[1777927754651,37.54,79952.33,0.0,0.56882,0.00013,30.61822]
[1777927754668,37.54,79952.33,0.0,0.56882,0.00013,30.61822]
[1777927754750,37.54,79955.19,0.0,0.56921,0.00013,30.6141]
[1777927759965,37.54,79956.34,0.0,0.56937,0.00013,30.61235]
[1777927768022,37.53,79957.11,0.0,0.56948,0.00013,30.61118]
[1777927771808,37.53,79957.94,0.0,0.56959,0.00013,30.60996]
[1777927771042,37.53,79963.71,0.0,0.57037,0.00013,30.59837]
[1777927772132,37.53,79963.71,0.0,0.57037,0.00013,30.59837]
[1777927772277,37.53,79970.44,0.0,0.57127,0.00013,30.58837]
[1777927776076,37.53,79974.38,0.0,0.5718,0.00013,30.58243]
[1777927780105,37.53,79967.36,0.0,0.57086,0.00013,30.59297]
[1777927785140,37.53,79965.7,0.0,0.57064,0.00013,30.59546]
[1777927790174,37.54,79963.41,0.0,0.57033,0.00013,30.59887]
[1777927791856,37.54,79963.14,0.0,0.57029,0.00013,30.59927]
[1777927792189,37.54,79963.14,0.0,0.57029,0.00013,30.59928]
[1777927793195,37.54,79957.24,0.0,0.56949,0.00013,30.60791]
[1777927794121,37.54,79957.24,0.0,0.56949,0.00013,30.60791]
[1777927794219,37.54,79955.36,0.0,0.56924,0.00013,30.61063]
[1777927799238,37.54,79952.44,0.0,0.56885,0.00013,30.61486]
[1777927804272,37.54,79951.59,0.0,0.56873,0.00013,30.61609]
[1777927808302,37.54,79945.85,0.0,0.56796,0.00013,30.62426]
[1777927813335,37.54,79945.7,0.0,0.56794,0.00013,30.62448]
[1777927818371,37.54,79943.64,0.0,0.56766,0.00013,30.62739]
[1777927823405,37.54,79943.9,0.0,0.56769,0.00013,30.62703]
[1777927828440,37.54,79943.75,0.0,0.56767,0.00013,30.62725]
[1777927833476,37.54,79943.49,0.0,0.56764,0.00013,30.62449]
[1777927837746,37.54,79943.21,0.0,0.56761,0.00013,30.62488]
[1777927837990,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927837996,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838057,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838418,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838545,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838569,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838585,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838604,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838621,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838647,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838664,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838682,37.54,79942.74,0.0,0.56754,0.00013,30.62554]
[1777927838719,37.54,79921.04,0.0,0.56462,0.00013,30.65507]
[1777927840525,37.54,79917.67,0.0,0.56417,0.00013,30.65951]
[1777927841630,37.54,79917.67,0.0,0.56417,0.00013,30.65951]
[1777927841643,37.54,79917.67,0.0,0.56417,0.00013,30.65951]
[1777927841836,37.54,79918.55,0.0,0.56429,0.00013,30.65835]
[1777927847576,37.54,79919.22,0.0,0.56438,0.00013,30.65745]
[1777927852613,37.54,79919.88,0.0,0.56447,0.00013,30.65658]
[1777927858654,37.54,79919.82,0.0,0.56446,0.00013,30.65665]
[1777927863691,37.54,79921.53,0.0,0.56469,0.00013,30.65438]
[1777927869740,37.54,79921.82,0.0,0.56473,0.00013,30.65397]
[1777927876789,37.54,79923.15,0.0,0.56491,0.00013,30.65218]
[1777927881824,37.54,79919.77,0.0,0.56446,0.00013,30.65663]
[1777927883717,37.54,79918.48,0.0,0.56429,0.00013,30.65833]
[1777927884845,37.54,79905.68,0.0,0.56256,0.00013,30.67486]
[1777927886858,37.54,79901.91,0.0,0.56205,0.00013,30.67962]
[1777927891895,37.54,79901.7,0.0,0.56203,0.00013,30.67679]
[1777927896930,37.54,79912.42,0.0,0.56347,0.00013,30.66317]
[1777927899950,37.54,79911.75,0.0,0.56338,0.00013,30.66405]
[1777927904993,37.54,79910.72,0.0,0.56324,0.00013,30.66539]
[1777927908023,37.54,79904.14,0.0,0.56235,0.00013,30.67379]
[1777927914057,37.55,79903.96,0.0,0.56232,0.00013,30.67405]
[1777927919091,37.55,79904.06,0.0,0.56233,0.00013,30.67396]
[1777927924126,37.55,79907.26,0.0,0.56276,0.00013,30.66993]
[1777927929162,37.55,79906.2,0.0,0.56262,0.00013,30.6713]
[1777927934197,37.55,79905.12,0.0,0.56247,0.00013,30.6727]
[1777927940238,37.56,79905.65,0.0,0.56254,0.00013,30.67206]
[1777927946281,37.56,79905.45,0.0,0.56251,0.00013,30.67234]
[1777927949302,37.56,79899.39,0.0,0.56169,0.00013,30.67997]
[1777927954336,37.56,79899.44,0.0,0.5617,0.00013,30.67682]
[1777927959371,37.56,79899.63,0.0,0.56172,0.00013,30.67662]
[1777927964406,37.57,79899.83,0.0,0.56174,0.00013,30.67641]
[1777927969442,37.57,79897.31,0.0,0.5614,0.00013,30.67958]
[1777927974476,37.57,79894.67,0.0,0.56104,0.00013,30.68288]
[1777927979512,37.58,79894.87,0.0,0.56106,0.00013,30.68269]
[1777927984546,37.58,79895.37,0.0,0.56113,0.00013,30.68212]
[1777927989582,37.58,79895.93,0.0,0.5612,0.00013,30.68148]
[1777927994617,37.59,79892.18,0.0,0.56069,0.00013,30.68611]
[1777927996623,37.59,79889.73,0.0,0.56036,0.00013,30.68909]
[1777927996631,37.59,79889.21,0.0,0.56029,0.00013,30.68971]
[1777928002673,37.58,79886.33,0.0,0.5599,0.00013,30.69317]
[1777928007708,37.58,79886.28,0.0,0.5599,0.00013,30.69322]
[1777928008715,37.58,79878.81,0.0,0.55889,0.00013,30.70206]
[1777928013754,37.58,79875.3,0.0,0.55842,0.00013,30.703]
[1777928018787,37.58,79880.29,0.0,0.5591,0.00013,30.69714]
[1777928023823,37.58,79880.22,0.0,0.55909,0.00013,30.6972]
[1777928028857,37.58,79880.12,0.0,0.55908,0.00013,30.6973]
[1777928034900,37.57,79880.21,0.0,0.55909,0.00013,30.69717]
[1777928039934,37.57,79883.87,0.0,0.55959,0.00013,30.69282]
[1777928044969,37.57,79884.2,0.0,0.55963,0.00013,30.69242]
[1777928050010,37.57,79885.32,0.0,0.55979,0.00013,30.69107]
[1777928055040,37.57,79886.29,0.0,0.55992,0.00013,30.6899]
[1777928061938,37.57,79886.73,0.0,0.55998,0.00013,30.68936]
[1777928062167,37.57,79886.73,0.0,0.55998,0.00013,30.68936]
[1777928064899,37.57,79890.48,0.0,0.56048,0.00013,30.68481]
[1777928070145,37.56,79892.3,0.0,0.56074,0.00013,30.68251]
[1777928075179,37.56,79892.51,0.0,0.56077,0.00013,30.67907]
[1777928078205,37.56,79902.84,0.0,0.56217,0.00013,30.66621]
[1777928080215,37.55,79904.11,0.0,0.56235,0.00013,30.66457]
[1777928085250,37.55,79904.11,0.0,0.56235,0.00013,30.66451]
[1777928090284,37.54,79901.32,0.0,0.56198,0.00013,30.66795]
[1777928095321,37.54,79902.3,0.0,0.56212,0.00013,30.66665]
[1777928100356,37.54,79902.82,0.0,0.5622,0.00013,30.66593]
[1777928105565,37.53,79904.14,0.0,0.56238,0.00013,30.66421]
[1777928105666,37.53,79904.13,0.0,0.56238,0.00013,30.66421]
[1777928108412,37.53,79910.02,0.0,0.56317,0.00013,30.65666]
[1777928113446,37.53,79918.47,0.0,0.56432,0.00013,30.6456]
[1777928118482,37.52,79918.57,0.0,0.56434,0.00013,30.64536]
[1777928123517,37.51,79919.18,0.0,0.56443,0.00013,30.64444]
[1777928128553,37.5,79920.36,0.0,0.5646,0.00013,30.64276]
[1777928133594,37.5,79920.37,0.0,0.56462,0.00013,30.63951]
[1777928138622,37.5,79920.82,0.0,0.56468,0.00013,30.63889]
[1777928143656,37.5,79924.12,0.0,0.56513,0.00013,30.63448]
[1777928148692,37.5,79925.34,0.0,0.56529,0.00013,30.63283]
[1777928153727,37.5,79927.68,0.0,0.56561,0.00013,30.62968]
[1777928158762,37.5,79926.97,0.0,0.56551,0.00013,30.63064]
[1777928163798,37.49,79926.43,0.0,0.56544,0.00013,30.63136]
[1777928169839,37.49,79926.51,0.0,0.56545,0.00013,30.63124]
[1777928174873,37.49,79924.61,0.0,0.56519,0.00013,30.63379]
[1777928180917,37.49,79924.71,0.0,0.56521,0.00013,30.63364]
[1777928186958,37.49,79924.46,0.0,0.56518,0.00013,30.63397]
[1777928191993,37.49,79924.68,0.0,0.56521,0.00013,30.63052]
[1777928197028,37.49,79928.24,0.0,0.56569,0.00013,30.62572]
[1777928202063,37.49,79931.44,0.0,0.56612,0.00013,30.62137]
[1777928208105,37.49,79931.1,0.0,0.56608,0.00013,30.62183]
[1777928209112,37.49,79925.14,0.0,0.56527,0.00013,30.62989]
[1777928212134,37.49,79922.46,0.0,0.56491,0.00013,30.63347]
[1777928217167,37.49,79921.58,0.0,0.5648,0.00013,30.63463]
[1777928222212,37.49,79920.49,0.0,0.56465,0.00013,30.63606]
[1777928223211,37.49,79908.84,0.0,0.56308,0.00014,30.65126]
[1777928225224,37.49,79905.16,0.0,0.56258,0.00014,30.65596]
[1777928226880,37.49,79905.23,0.0,0.56259,0.00014,30.65586]
[1777928226977,37.49,79905.41,0.0,0.56262,0.00014,30.65562]
[1777928232273,37.48,79905.03,0.0,0.56257,0.00014,30.65605]
[1777928238316,37.48,79904.61,0.0,0.56252,0.00014,30.65652]
[1777928244362,37.47,79904.78,0.0,0.56255,0.00014,30.65623]
[1777928250400,37.47,79904.58,0.0,0.56253,0.00014,30.65642]
[1777928255435,37.47,79905.3,0.0,0.56263,0.00014,30.65232]
[1777928263347,37.46,79905.03,0.0,0.5626,0.00014,30.65259]
[1777928268528,37.46,79901.58,0.0,0.56214,0.00014,30.65691]
[1777928273560,37.46,79902.54,0.0,0.56227,0.00014,30.65564]
[1777928279220,37.45,79901.41,0.0,0.56212,0.00014,30.65703]
[1777928284637,37.45,79901.73,0.0,0.56217,0.00014,30.65655]
[1777928293701,37.44,79902.7,0.0,0.56231,0.00014,30.65523]
[1777928298736,37.44,79902.53,0.0,0.56229,0.00014,30.6554]
[1777928301758,37.44,79909.5,0.0,0.56324,0.00014,30.64645]
[1777928303771,37.44,79916.33,0.0,0.56416,0.00014,30.63753]
[1777928309814,37.43,79915.77,0.0,0.56409,0.00014,30.63824]
[1777928311859,37.43,79915.77,0.0,0.56409,0.00014,30.63824]
[1777928311912,37.43,79913.64,0.0,0.56381,0.00014,30.63789]
[1777928317869,37.43,79915.58,0.0,0.56407,0.00014,30.63532]
[1777928322905,37.43,79915.17,0.0,0.56402,0.00014,30.63584]
[1777928327939,37.43,79916.71,0.0,0.56423,0.00014,30.63379]
[1777928333985,37.43,79913.55,0.0,0.5638,0.00014,30.63791]
[1777928339016,37.43,79911.25,0.0,0.56349,0.00014,30.64088]
[1777928344051,37.42,79911.47,0.0,0.56353,0.00014,30.64057]
[1777928349085,37.42,79911.14,0.0,0.56348,0.00014,30.64097]
[1777928350093,37.42,79904.7,0.0,0.56261,0.00014,30.64925]
[1777928358151,37.42,79902.86,0.0,0.56237,0.00014,30.65153]
[1777928363185,37.42,79900.9,0.0,0.56211,0.00014,30.65396]
[1777928368220,37.41,79900.1,0.0,0.562,0.00014,30.65492]
[1777928374262,37.41,79897.85,0.0,0.56171,0.00014,30.65455]
[1777928379296,37.4,79899.7,0.0,0.56196,0.00014,30.65218]
[1777928385340,37.4,79900.59,0.0,0.56209,0.00014,30.651]
[1777928390374,37.4,79900.76,0.0,0.56211,0.00014,30.65074]
[1777928397424,37.39,79900.74,0.0,0.56212,0.00014,30.6507]
[1777928401302,37.39,79901.24,0.0,0.56219,0.00014,30.65004]
[1777928402460,37.39,79913.53,0.0,0.56385,0.00014,30.63419]
[1777928405334,37.39,79913.9,0.0,0.56391,0.00014,30.63369]
[1777928405482,37.39,79913.94,0.0,0.56391,0.00014,30.63363]
[1777928410517,37.39,79910.56,0.0,0.56345,0.00014,30.63803]
[1777928415554,37.39,79910.73,0.0,0.56348,0.00014,30.63778]
[1777928420587,37.39,79910.82,0.0,0.56349,0.00014,30.63764]
[1777928426498,37.38,79911.93,0.0,0.56365,0.00014,30.63617]
[1777928432671,37.38,79912.31,0.0,0.5637,0.00014,30.63251]
[1777928441733,37.38,79914.93,0.0,0.56406,0.00014,30.62905]
[1777928447777,37.38,79912.21,0.0,0.56369,0.00014,30.6326]
[1777928453687,37.38,79915.19,0.0,0.5641,0.00014,30.62868]
[1777928459708,37.38,79918.16,0.0,0.5645,0.00014,30.62474]
[1777928460876,37.38,79925.86,0.0,0.56554,0.00014,30.61442]
[1777928463896,37.38,79928.34,0.0,0.56588,0.00014,30.61105]
[1777928465358,37.38,79928.34,0.0,0.56588,0.00014,30.61105]
[1777928468505,37.38,79929.45,0.0,0.56603,0.00014,30.60955]
[1777928469939,37.38,79941.25,0.0,0.56762,0.00014,30.59319]
[1777928471954,37.38,79942.38,0.0,0.56777,0.00014,30.59162]
[1777928476295,37.38,79942.32,0.0,0.56776,0.00014,30.59173]
[1777928476369,37.38,79941.95,0.0,0.56771,0.00014,30.59226]
[1777928479358,37.38,79948.43,0.0,0.56859,0.00014,30.58307]
[1777928485049,37.39,79948.75,0.0,0.56863,0.00014,30.58264]
[1777928490084,37.39,79947.86,0.0,0.5685,0.00014,30.58397]
[1777928492241,37.39,79956.13,0.0,0.56963,0.00014,30.56886]
[1777928495180,37.39,79956.13,0.0,0.56963,0.00014,30.56886]
[1777928501160,37.39,79963.81,0.0,0.57066,0.00013,30.55761]
[1777928506198,37.4,79965.42,0.0,0.57087,0.00013,30.5553]
[1777928511516,37.4,79967.97,0.0,0.57121,0.00013,30.55157]
[1777928518280,37.4,79969.64,0.0,0.57143,0.00013,30.54913]
[1777928522307,37.4,79975.66,0.0,0.57224,0.00013,30.54]
[1777928524568,37.4,79975.66,0.0,0.57224,0.00013,30.54]
[1777928525330,37.41,79976.84,0.0,0.5724,0.00013,30.53821]
[1777928530369,37.41,79980.46,0.0,0.57288,0.00013,30.53266]
[1777928534467,37.41,79986.49,0.0,0.57369,0.00013,30.52329]
[1777928540436,37.41,79988.45,0.0,0.57396,0.00013,30.52019]
[1777928544230,37.41,79992.09,0.0,0.57445,0.00013,30.51444]
[1777928544409,37.41,79992.09,0.0,0.57445,0.00013,30.51444]
[1777928544428,37.41,79992.09,0.0,0.57445,0.00013,30.51444]
[1777928544440,37.41,79992.09,0.0,0.57445,0.00013,30.51444]
[1777928544443,37.41,79992.09,0.0,0.57445,0.00013,30.51444]
[1777928544626,37.41,79992.09,0.0,0.57445,0.00013,30.51444]
[1777928544470,37.41,79999.46,0.0,0.57544,0.00013,30.50265]
[1777928545470,37.41,79999.46,0.0,0.57544,0.00013,30.50266]
[1777928545849,37.41,79999.46,0.0,0.57544,0.00013,30.50266]
[1777928545918,37.41,79999.46,0.0,0.57544,0.00013,30.50266]
[1777928545933,37.41,79999.46,0.0,0.57544,0.00013,30.50266]
[1777928545938,37.41,79999.46,0.0,0.57544,0.00013,30.50266]
[1777928545943,37.41,79999.46,0.0,0.57544,0.00013,30.50266]
[1777928545952,37.41,79999.46,0.0,0.57544,0.00013,30.50266]
[1777928546390,37.41,79999.46,0.0,0.57544,0.00013,30.50266]
[1777928546569,37.41,80004.39,0.0,0.5761,0.00013,30.49467]
[1777928548425,37.41,80004.44,0.0,0.57611,0.00013,30.4946]
[1777928548438,37.41,80004.44,0.0,0.57611,0.00013,30.4946]
[1777928548524,37.41,80004.32,0.0,0.57609,0.00013,30.4948]
[1777928553526,37.41,80003.97,0.0,0.57605,0.00013,30.49226]
[1777928555540,37.41,80010.71,0.0,0.57695,0.00013,30.48126]
[1777928560575,37.42,80011.12,0.0,0.57699,0.00013,30.48091]
[1777928562648,37.43,80011.48,0.0,0.57703,0.00013,30.48046]
[1777928563596,37.44,80012.29,0.0,0.57712,0.00013,30.47937]
[1777928564605,37.44,80020.21,0.0,0.57817,0.00013,30.4663]
[1777928566619,37.45,80020.24,0.0,0.57817,0.00013,30.4664]
[1777928571653,37.46,80025.66,0.0,0.57888,0.00013,30.45744]
[1777928573666,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575340,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575422,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575537,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575598,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575617,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575631,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575642,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575648,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575654,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575662,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575668,37.46,80033.08,0.0,0.57987,0.00013,30.44486]
[1777928575651,37.47,80034.97,0.0,0.58011,0.00013,30.44177]
[1777928575684,37.47,80034.97,0.0,0.58011,0.00013,30.44177]
[1777928575692,37.47,80034.97,0.0,0.58011,0.00013,30.44177]
[1777928575711,37.47,80034.97,0.0,0.58011,0.00013,30.44177]
[1777928575719,37.47,80034.97,0.0,0.58011,0.00013,30.44177]
[1777928575734,37.47,80034.97,0.0,0.58011,0.00013,30.44177]
[1777928576364,37.47,80034.97,0.0,0.58011,0.00013,30.44177]
[1777928576381,37.47,80034.97,0.0,0.58011,0.00013,30.44177]
[1777928576449,37.47,80043.63,0.0,0.58127,0.00013,30.42675]
[1777928577398,37.47,80043.63,0.0,0.58127,0.00013,30.42675]
[1777928577652,37.47,80044.85,0.0,0.58142,0.00013,30.42468]
[1777928579578,37.48,80046.8,0.0,0.58168,0.00013,30.42133]
[1777928579593,37.48,80046.8,0.0,0.58168,0.00013,30.42133]
[1777928579668,37.48,80039.61,0.0,0.58071,0.00013,30.43411]
[1777928580714,37.49,80029.8,0.0,0.57938,0.00013,30.45122]
[1777928583737,37.5,80020.79,0.0,0.57816,0.00013,30.46675]
[1777928586649,37.5,80020.51,0.0,0.57812,0.00013,30.46723]
[1777928588761,37.5,80021.49,0.0,0.57825,0.00013,30.46559]
[1777928595436,37.5,80022.4,0.0,0.57837,0.00013,30.46407]
[1777928600924,37.5,80022.15,0.0,0.57834,0.00013,30.46451]
[1777928606897,37.5,80020.36,0.0,0.5781,0.00013,30.46754]
[1777928611932,37.5,80024.73,0.0,0.57869,0.00013,30.45704]
[1777928616428,37.5,80028.55,0.0,0.5792,0.00013,30.45057]
[1777928622002,37.5,80030.83,0.0,0.5795,0.00013,30.44672]
[1777928627037,37.5,80031.26,0.0,0.57956,0.00013,30.446]
[1777928632072,37.51,80031.99,0.0,0.57965,0.00013,30.44478]
[1777928638117,37.51,80033.1,0.0,0.5798,0.00013,30.4429]
[1777928643152,37.51,80036.1,0.0,0.5802,0.00013,30.43776]
[1777928644397,37.51,80036.1,0.0,0.5802,0.00013,30.43776]
[1777928646173,37.51,80019.23,0.0,0.57794,0.00013,30.46647]
[1777928648187,37.51,80016.86,0.0,0.57762,0.00013,30.47043]
[1777928650524,37.51,80016.84,0.0,0.57762,0.00013,30.47047]
[1777928652215,37.51,80010.45,0.0,0.57676,0.00013,30.48103]
[1777928656248,37.51,80006.56,0.0,0.57624,0.00013,30.48736]
[1777928662285,37.51,80005.09,0.0,0.57605,0.00013,30.48969]
[1777928667868,37.51,80004.81,0.0,0.57601,0.00013,30.49013]
[1777928667877,37.51,80004.81,0.0,0.57601,0.00013,30.49013]
[1777928667903,37.51,80004.81,0.0,0.57601,0.00013,30.49013]
[1777928668328,37.5,80004.44,0.0,0.57596,0.00013,30.49069]
[1777928674370,37.5,80003.92,0.0,0.5759,0.00013,30.48832]
[1777928679405,37.5,80001.51,0.0,0.57558,0.00013,30.49215]
[1777928680412,37.5,79991.69,0.0,0.57426,0.00013,30.50779]
[1777928682426,37.5,79989.35,0.0,0.57395,0.00013,30.51144]
[1777928687460,37.49,79991.08,0.0,0.57419,0.00013,30.50863]
[1777928693503,37.49,79991.06,0.0,0.5742,0.00013,30.50855]
[1777928698538,37.49,79995.21,0.0,0.57476,0.00013,30.5019]
[1777928708607,37.48,80041.72,0.0,0.58101,0.00013,30.42405]
[1777928710622,37.48,80040.13,0.0,0.58079,0.00013,30.42683]
[1777928714650,37.48,80033.96,0.0,0.57996,0.00013,30.43761]
[1777928718679,37.48,79971.03,0.0,0.57151,0.00013,30.53928]
[1777928728748,37.47,79977.97,0.0,0.57246,0.00013,30.52851]
[1777928733783,37.47,79971.83,0.0,0.57165,0.00013,30.53457]
[1777928742847,37.46,79974.42,0.0,0.57201,0.00013,30.53042]
[1777928748757,37.45,79974.73,0.0,0.57207,0.00013,30.52979]
[1777928754930,37.44,79977.44,0.0,0.57244,0.00013,30.52549]
[1777928759965,37.44,79979.33,0.0,0.57271,0.00013,30.52248]
[1777928761179,37.44,79987.11,0.0,0.57375,0.00013,30.51038]
[1777928763993,37.44,79989.44,0.0,0.57406,0.00013,30.50681]
[1777928769028,37.45,79990.51,0.0,0.5742,0.00013,30.50525]
[1777928774848,37.45,79990.91,0.0,0.57424,0.00013,30.50472]
[1777928774881,37.45,79990.91,0.0,0.57424,0.00013,30.50472]
[1777928774855,37.45,79991.21,0.0,0.57428,0.00013,30.50427]
[1777928779093,37.45,79991.5,0.0,0.57432,0.00013,30.50386]
[1777928783126,37.46,79998.81,0.0,0.57529,0.00013,30.49236]
[1777928785539,37.46,79998.81,0.0,0.57529,0.00013,30.49237]
[1777928786323,37.46,79998.86,0.0,0.5753,0.00013,30.49231]
[1777928786517,37.46,79998.86,0.0,0.5753,0.00013,30.49231]
[1777928787612,37.46,79999.87,0.0,0.57543,0.00013,30.4907]
[1777928787760,37.46,80007.57,0.0,0.57646,0.00013,30.47823]
[1777928788862,37.46,80007.57,0.0,0.57646,0.00013,30.47823]
[1777928790175,37.46,80012.02,0.0,0.57706,0.00013,30.47097]
[1777928794299,37.46,80017.35,0.0,0.57778,0.00013,30.459]
[1777928794328,37.47,80023.08,0.0,0.57855,0.00013,30.44939]
[1777928798805,37.47,80027.02,0.0,0.57907,0.00013,30.44273]
[1777928798859,37.47,80027.49,0.0,0.57914,0.00013,30.44193]
[1777928800245,37.47,80038.55,0.0,0.58062,0.00013,30.4229]
[1777928801252,37.47,80042.24,0.0,0.58111,0.00013,30.41646]
[1777928803333,37.47,80043.19,0.0,0.58124,0.00013,30.41481]
[1777928803361,37.47,80043.19,0.0,0.58124,0.00013,30.41481]
[1777928803442,37.47,80044.11,0.0,0.58136,0.00013,30.41321]
[1777928804441,37.47,80044.11,0.0,0.58136,0.00013,30.41321]
[1777928807551,37.47,80042.99,0.0,0.58121,0.00013,30.41524]
[1777928807823,37.47,80042.99,0.0,0.58121,0.00013,30.41524]
[1777928807828,37.47,80042.99,0.0,0.58121,0.00013,30.41524]
[1777928807878,37.47,80042.99,0.0,0.58121,0.00013,30.41524]
[1777928807940,37.47,80039.8,0.0,0.58078,0.00013,30.42085]
[1777928808102,37.47,80039.8,0.0,0.58078,0.00013,30.42085]
[1777928808121,37.47,80039.8,0.0,0.58078,0.00013,30.42085]
[1777928808300,37.47,80039.8,0.0,0.58078,0.00013,30.42087]
[1777928809307,37.47,80032.62,0.0,0.57981,0.00013,30.43334]
[1777928814342,37.48,80029.71,0.0,0.57942,0.00013,30.4384]
[1777928819377,37.48,80029.48,0.0,0.57938,0.00013,30.43884]
[1777928820774,37.48,80023.43,0.0,0.57857,0.00013,30.44913]
[1777928826427,37.48,80021.82,0.0,0.57835,0.00013,30.45188]
[1777928831462,37.48,80021.74,0.0,0.57834,0.00013,30.45204]
[1777928836497,37.48,80023.36,0.0,0.57856,0.00013,30.44933]
[1777928841535,37.48,80024.62,0.0,0.57872,0.00013,30.44723]
[1777928846566,37.48,80024.68,0.0,0.57873,0.00013,30.44716]
[1777928851602,37.48,80024.76,0.0,0.57875,0.00013,30.4439]
[1777928856637,37.49,80025.81,0.0,0.57888,0.00013,30.44215]
[1777928861671,37.49,80024.29,0.0,0.57868,0.00013,30.44476]
[1777928866707,37.49,80026.22,0.0,0.57894,0.00013,30.44152]
[1777928871742,37.49,80032.88,0.0,0.57983,0.00013,30.43017]
[1777928878791,37.49,80033.89,0.0,0.57995,0.00013,30.42852]
[1777928885840,37.5,80034.95,0.0,0.58009,0.00013,30.42679]
[1777928889570,37.5,80037.95,0.0,0.58049,0.00013,30.42164]
[1777928889583,37.5,80037.95,0.0,0.58049,0.00013,30.42164]
[1777928889867,37.5,80038.74,0.0,0.58059,0.00013,30.42028]
[1777928894904,37.5,80043.59,0.0,0.58125,0.00013,30.41177]
[1777928899939,37.49,80044.11,0.0,0.58132,0.00013,30.41078]
[1777928904974,37.49,80045.48,0.0,0.58151,0.00013,30.40829]
[1777928910011,37.49,80050.25,0.0,0.58215,0.00013,30.39977]
[1777928912024,37.49,80059.15,0.0,0.58335,0.00013,30.3806]
[1777928915045,37.49,80058.84,0.0,0.58331,0.00013,30.38114]
[1777928920079,37.49,80059.31,0.0,0.58337,0.00013,30.38027]
[1777928922375,37.49,80059.39,0.0,0.58338,0.00013,30.38012]
[1777928922422,37.49,80060.18,0.0,0.58349,0.00013,30.37869]
[1777928924049,37.49,80060.18,0.0,0.58349,0.00013,30.37869]
[1777928927062,37.48,80062.61,0.0,0.58382,0.00013,30.37418]
[1777928936192,37.48,80059.93,0.0,0.58348,0.00013,30.37878]
[1777928941227,37.47,80061.31,0.0,0.58366,0.00013,30.37623]
[1777928944248,37.47,80069.14,0.0,0.58472,0.00013,30.36178]
[1777928949282,37.47,80070.82,0.0,0.58495,0.00013,30.3585]
[1777928954317,37.46,80070.43,0.0,0.58491,0.00013,30.3591]
[1777928959353,37.46,80066.54,0.0,0.58439,0.00013,30.36628]
[1777928964388,37.46,80064.82,0.0,0.58416,0.00013,30.36942]
[1777928969423,37.46,80061.27,0.0,0.58368,0.00013,30.37589]
[1777928975465,37.46,80058.85,0.0,0.58337,0.00013,30.37712]
[1777928980500,37.46,80059.08,0.0,0.5834,0.00013,30.3767]
[1777928985535,37.46,80059.74,0.0,0.58349,0.00013,30.3755]
[1777928990570,37.46,80059.68,0.0,0.58348,0.00013,30.37561]
[1777928999635,37.46,80059.36,0.0,0.58344,0.00013,30.37618]
[1777929010597,37.46,80058.97,0.0,0.58338,0.00013,30.37688]
[1777929015745,37.46,80058.51,0.0,0.58332,0.00013,30.37771]
[1777929021788,37.46,80058.48,0.0,0.58332,0.00013,30.37776]
[1777929030738,37.46,80058.48,0.0,0.58332,0.00013,30.37774]
[1777929037109,37.46,80058.59,0.0,0.58334,0.00013,30.37437]
[1777929037264,37.46,80058.64,0.0,0.58335,0.00013,30.37428]
[1777929037305,37.46,80058.64,0.0,0.58335,0.00013,30.37428]
[1777929037332,37.46,80058.64,0.0,0.58335,0.00013,30.37428]
[1777929037571,37.46,80058.64,0.0,0.58335,0.00013,30.37428]
[1777929037909,37.46,80058.76,0.0,0.58337,0.00013,30.37406]
[1777929038910,37.44,80083.41,0.0,0.58669,0.00013,30.32788]
[1777929040925,37.44,80082.81,0.0,0.58661,0.00013,30.32896]
[1777929042237,37.44,80083.08,0.0,0.58665,0.00013,30.32842]
[1777929050878,37.44,80081.55,0.0,0.58645,0.00013,30.33126]
[1777929056031,37.44,80080.23,0.0,0.58626,0.00013,30.33384]
[1777929061066,37.45,80079.67,0.0,0.58618,0.00013,30.335]
[1777929067109,37.45,80084.12,0.0,0.58677,0.00013,30.32669]
[1777929069925,37.45,80087.15,0.0,0.58717,0.00013,30.32095]
[1777929072925,37.45,80088.8,0.0,0.58739,0.00013,30.31783]
[1777929073170,37.45,80089.24,0.0,0.58745,0.00013,30.317]
[1777929075552,37.45,80089.35,0.0,0.58746,0.00013,30.3168]
[1777929075587,37.45,80089.35,0.0,0.58746,0.00013,30.3168]
[1777929076175,37.45,80089.57,0.0,0.58749,0.00013,30.31639]
[1777929077179,37.45,80100.29,0.0,0.58892,0.00013,30.2956]
[1777929078052,37.45,80100.29,0.0,0.58892,0.00013,30.2956]
[1777929078187,37.45,80102.27,0.0,0.58919,0.00013,30.29173]
[1777929079193,37.45,80102.66,0.0,0.58924,0.00013,30.29096]
[1777929084229,37.45,80105.17,0.0,0.58958,0.00013,30.28599]
[1777929091170,37.45,80108.27,0.0,0.58999,0.00013,30.27671]
[1777929097320,37.45,80110.87,0.0,0.59034,0.00013,30.27156]
[1777929102355,37.45,80109.81,0.0,0.5902,0.00013,30.27369]
[1777929104343,37.45,80110.05,0.0,0.59023,0.00013,30.27322]
[1777929106386,37.45,80101.88,0.0,0.58914,0.00013,30.28937]
[1777929108093,37.45,80096.26,0.0,0.58839,0.00013,30.30034]
[1777929109407,37.45,80095.26,0.0,0.58826,0.00013,30.30228]
[1777929114442,37.45,80093.25,0.0,0.58799,0.00013,30.30618]
[1777929119478,37.46,80092.6,0.0,0.5879,0.00013,30.30745]
[1777929131562,37.46,80090.97,0.0,0.58768,0.00013,30.31065]
[1777929137603,37.46,80090.38,0.0,0.5876,0.00013,30.31182]
[1777929144654,37.46,80090.2,0.0,0.58757,0.00013,30.31222]
[1777929151704,37.46,80090.53,0.0,0.58762,0.00013,30.30846]
[1777929159761,37.46,80090.49,0.0,0.58761,0.00013,30.30859]
[1777929164797,37.46,80091.27,0.0,0.58771,0.00013,30.30713]
[1777929170840,37.47,80091.3,0.0,0.58772,0.00013,30.30711]
[1777929175874,37.47,80090.61,0.0,0.58762,0.00013,30.30846]
[1777929180909,37.47,80090.07,0.0,0.58755,0.00013,30.30954]
[1777929185944,37.47,80089.61,0.0,0.58748,0.00013,30.31046]
[1777929190978,37.47,80089.46,0.0,0.58746,0.00013,30.31079]
[1777929191631,37.47,80089.46,0.0,0.58746,0.00013,30.31079]
[1777929193999,37.47,80081.67,0.0,0.58642,0.00013,30.32565]
[1777929201049,37.47,80079.58,0.0,0.58613,0.00013,30.32972]
[1777929206086,37.48,80079.09,0.0,0.58606,0.00013,30.33074]
[1777929212125,37.48,80075.18,0.0,0.58554,0.00013,30.33502]
[1777929215694,37.48,80075.29,0.0,0.58555,0.00013,30.33488]
[1777929216639,37.48,80073.85,0.0,0.58536,0.00013,30.33759]
[1777929216685,37.48,80073.85,0.0,0.58536,0.00013,30.33759]
[1777929217167,37.48,80069.16,0.0,0.58473,0.00013,30.34631]
[1777929218172,37.49,80054.57,0.0,0.58278,0.00013,30.37291]
[1777929220187,37.49,80051.25,0.0,0.58233,0.00013,30.37886]
[1777929222228,37.48,80048.9,0.0,0.58202,0.00013,30.38304]
[1777929225144,37.48,80050.63,0.0,0.58225,0.00013,30.37994]
[1777929230262,37.48,80055.91,0.0,0.58296,0.00013,30.37041]
[1777929235297,37.48,80056.43,0.0,0.58303,0.00013,30.36946]
[1777929241790,37.48,80056.67,0.0,0.58306,0.00013,30.36902]
[1777929247383,37.48,80058.59,0.0,0.58332,0.00013,30.36561]
[1777929253425,37.49,80059.97,0.0,0.5835,0.00013,30.36317]
[1777929258461,37.49,80059.57,0.0,0.58344,0.00013,30.36394]
[1777929260585,37.49,80060.36,0.0,0.58355,0.00013,30.36251]
[1777929260679,37.49,80067.89,0.0,0.58455,0.00013,30.34874]
[1777929263495,37.49,80073.21,0.0,0.58526,0.00013,30.33899]
[1777929268531,37.49,80076.11,0.0,0.58564,0.00013,30.33371]
[1777929275580,37.5,80075.87,0.0,0.58561,0.00013,30.33111]
[1777929280614,37.5,80075.71,0.0,0.58558,0.00013,30.33148]
[1777929286656,37.5,80075.26,0.0,0.58552,0.00013,30.3324]
[1777929291692,37.51,80075.1,0.0,0.58549,0.00013,30.33277]
[1777929296727,37.51,80074.88,0.0,0.58546,0.00013,30.33325]
[1777929302769,37.51,80075.22,0.0,0.5855,0.00013,30.3327]
[1777929309818,37.51,80075.01,0.0,0.58546,0.00013,30.33319]
[1777929310493,37.51,80075.01,0.0,0.58546,0.00013,30.33319]
[1777929311407,37.51,80075.01,0.0,0.58546,0.00013,30.33319]
[1777929311436,37.51,80075.01,0.0,0.58546,0.00013,30.33319]
[1777929311974,37.51,80077.58,0.0,0.58581,0.00013,30.32838]
[1777929312070,37.51,80082.19,0.0,0.58642,0.00013,30.31971]
[1777929314853,37.52,80088.15,0.0,0.58721,0.00013,30.30844]
[1777929320895,37.52,80087.99,0.0,0.58719,0.00013,30.30879]
[1777929325930,37.52,80088.32,0.0,0.58723,0.00013,30.30819]
[1777929330967,37.52,80088.84,0.0,0.5873,0.00013,30.30723]
[1777929332979,37.52,80083.67,0.0,0.58662,0.00013,30.3139]
[1777929339020,37.52,80085.53,0.0,0.58686,0.00013,30.31044]
[1777929344056,37.52,80085.6,0.0,0.58687,0.00013,30.31036]
[1777929349091,37.52,80085.73,0.0,0.58688,0.00013,30.31016]
[1777929356140,37.53,80085.93,0.0,0.5869,0.00013,30.30985]
[1777929361175,37.53,80086.12,0.0,0.58693,0.00013,30.30953]
[1777929367217,37.53,80086.17,0.0,0.58693,0.00013,30.30949]
[1777929373138,37.53,80086.28,0.0,0.58694,0.00013,30.30933]
[1777929381316,37.53,80086.65,0.0,0.58699,0.00013,30.30869]
[1777929386350,37.53,80086.88,0.0,0.58702,0.00013,30.3083]
[1777929391387,37.54,80086.83,0.0,0.58701,0.00013,30.30525]
[1777929397429,37.54,80087.33,0.0,0.58708,0.00013,30.30435]
[1777929402467,37.54,80090.38,0.0,0.58748,0.00013,30.29855]
[1777929407561,37.54,80089.82,0.0,0.58741,0.00013,30.29964]
[1777929413422,37.54,80089.6,0.0,0.58738,0.00013,30.30008]
[1777929413871,37.54,80089.6,0.0,0.58738,0.00013,30.30008]
[1777929415618,37.54,80077.06,0.0,0.5857,0.00013,30.3238]
[1777929417634,37.54,80074.23,0.0,0.58533,0.00013,30.32907]
[1777929421600,37.54,80074.23,0.0,0.58533,0.00013,30.32907]
[1777929422709,37.54,80072.22,0.0,0.58506,0.00013,30.33276]
[1777929422745,37.54,80072.22,0.0,0.58506,0.00013,30.33276]
[1777929422771,37.54,80069.92,0.0,0.58475,0.00013,30.33704]
[1777929424683,37.54,80063.95,0.0,0.58395,0.00013,30.348]
[1777929428708,37.54,80057.19,0.0,0.58305,0.00013,30.36028]
[1777929433562,37.54,80050.94,0.0,0.58221,0.00013,30.37157]
[1777929442807,37.55,80047.94,0.0,0.5818,0.00013,30.37706]
[1777929447842,37.55,80048.85,0.0,0.58191,0.00013,30.37554]
[1777929452879,37.55,80047.75,0.0,0.58177,0.00013,30.3744]
[1777929457912,37.56,80047.54,0.0,0.58173,0.00013,30.37485]
[1777929462947,37.56,80047.99,0.0,0.58179,0.00013,30.37413]
[1777929465954,37.56,80046.93,0.0,0.58165,0.00013,30.37602]
[1777929466129,37.56,80046.93,0.0,0.58165,0.00013,30.37602]
[1777929466146,37.56,80047.15,0.0,0.58167,0.00013,30.37566]
[1777929468017,37.56,80040.82,0.0,0.58083,0.00013,30.38679]
[1777929473991,37.56,80041.55,0.0,0.58092,0.00013,30.38556]
[1777929474022,37.56,80041.55,0.0,0.58092,0.00013,30.38556]
[1777929474057,37.56,80041.55,0.0,0.58092,0.00013,30.38556]
[1777929474068,37.57,80042.22,0.0,0.58101,0.00013,30.38442]
[1777929480100,37.57,80042.21,0.0,0.581,0.00013,30.3845]
[1777929484130,37.57,80036.53,0.0,0.58024,0.00013,30.39441]
[1777929485135,37.57,80030.63,0.0,0.57945,0.00013,30.40456]
[1777929487149,37.57,80030.22,0.0,0.57939,0.00013,30.40528]
[1777929493192,37.57,80030.59,0.0,0.57944,0.00013,30.4047]
[1777929495597,37.57,80036.84,0.0,0.58028,0.00013,30.39399]
[1777929499234,37.58,80042.85,0.0,0.58108,0.00013,30.38359]
[1777929504269,37.58,80043.88,0.0,0.58121,0.00013,30.38188]
[1777929509304,37.58,80043.99,0.0,0.58122,0.00013,30.38179]
[1777929514339,37.59,80043.35,0.0,0.58113,0.00013,30.37983]
[1777929519375,37.59,80043.41,0.0,0.58113,0.00013,30.37982]
[1777929524410,37.59,80042.62,0.0,0.58102,0.00013,30.38129]
[1777929530453,37.6,80042.91,0.0,0.58105,0.00013,30.38089]
[1777929535489,37.6,80043.34,0.0,0.58111,0.00013,30.38022]
[1777929542535,37.6,80043.21,0.0,0.58108,0.00013,30.38057]
[1777929547571,37.61,80043.49,0.0,0.58112,0.00013,30.38013]
[1777929552606,37.61,80043.13,0.0,0.58106,0.00013,30.38082]
[1777929557641,37.61,80043.09,0.0,0.58106,0.00013,30.38095]
[1777929563683,37.61,80045.59,0.0,0.58139,0.00013,30.37664]
[1777929569725,37.61,80045.33,0.0,0.58135,0.00013,30.37718]
[1777929574759,37.62,80046.0,0.0,0.58144,0.00013,30.3729]
[1777929579795,37.62,80047.01,0.0,0.58157,0.00013,30.3712]
[1777929585463,37.62,80047.6,0.0,0.58164,0.00013,30.37022]
[1777929591879,37.63,80047.55,0.0,0.58163,0.00013,30.37043]
[1777929593012,37.63,80047.55,0.0,0.58163,0.00013,30.37043]
[1777929596914,37.63,80056.94,0.0,0.58288,0.00013,30.35375]
[1777929601950,37.63,80061.55,0.0,0.5835,0.00013,30.34547]
[1777929606983,37.63,80061.91,0.0,0.58354,0.00013,30.34484]
[1777929612022,37.63,80061.1,0.0,0.58343,0.00013,30.34633]
[1777929617053,37.68,80061.93,0.0,0.58345,0.00013,30.34634]
[1777929622088,37.73,80064.04,0.0,0.58365,0.00013,30.34396]
[1777929630326,37.74,80064.13,0.0,0.58364,0.00013,30.34413]
[1777929632751,37.78,80063.61,0.0,0.58349,0.00013,30.3464]
[1777929638201,37.84,80063.24,0.0,0.58334,0.00013,30.34565]
[1777929643236,37.88,80063.24,0.0,0.58328,0.00013,30.34664]
[1777929649278,37.91,80062.95,0.0,0.58317,0.00013,30.34824]
[1777929654313,37.94,80062.54,0.0,0.58307,0.00013,30.34976]
[1777929660356,37.97,80061.45,0.0,0.58288,0.00013,30.35251]
[1777929665390,37.99,80061.73,0.0,0.58288,0.00013,30.35259]
[1777929670425,38.01,80061.61,0.0,0.58283,0.00013,30.35333]
[1777929675461,38.01,80061.03,0.0,0.58274,0.00013,30.35449]
[1777929680495,38.01,80060.41,0.0,0.58266,0.00013,30.35563]
[1777929685531,38.02,80060.83,0.0,0.58271,0.00013,30.35493]
[1777929690566,38.02,80060.93,0.0,0.58272,0.00013,30.3548]
[1777929692652,38.02,80061.04,0.0,0.58274,0.00013,30.35144]
[1777929692692,38.02,80061.04,0.0,0.58274,0.00013,30.35144]
[1777929692701,38.02,80060.98,0.0,0.58273,0.00013,30.35155]
[1777929698623,38.02,80060.51,0.0,0.58267,0.00013,30.35244]
[1777929703656,38.02,80060.94,0.0,0.58272,0.00013,30.35172]
[1777929708691,38.02,80061.2,0.0,0.58276,0.00013,30.35131]
[1777929709940,38.02,80061.24,0.0,0.58276,0.00013,30.35124]
[1777929709959,38.02,80061.24,0.0,0.58276,0.00013,30.35124]
[1777929709967,38.02,80061.31,0.0,0.58277,0.00013,30.35113]
[1777929715741,38.02,80061.82,0.0,0.58283,0.00013,30.35027]
[1777929720092,38.03,80062.01,0.0,0.58286,0.00013,30.34997]
[1777929720124,38.03,80062.01,0.0,0.58286,0.00013,30.34997]
[1777929720832,38.03,80062.01,0.0,0.58286,0.00013,30.34997]
[1777929720880,38.03,80073.71,0.0,0.5844,0.00013,30.32907]
[1777929723786,38.03,80077.07,0.0,0.58484,0.00013,30.32299]
[1777929723824,38.03,80077.07,0.0,0.58484,0.00013,30.32299]
[1777929723876,38.03,80079.1,0.0,0.58511,0.00013,30.31931]
[1777929732860,38.03,80080.71,0.0,0.58531,0.00013,30.31655]
[1777929737895,38.04,80083.89,0.0,0.58572,0.00013,30.31082]
[1777929738902,38.04,80090.41,0.0,0.58658,0.00013,30.29878]
[1777929742930,38.04,80092.09,0.0,0.5868,0.00013,30.29561]
[1777929748343,38.04,80090.74,0.0,0.58663,0.00013,30.2981]
[1777929754007,38.03,80092.22,0.0,0.58683,0.00013,30.29212]
[1777929759044,38.03,80093.08,0.0,0.58694,0.00013,30.29049]
[1777929764077,38.03,80094.15,0.0,0.58709,0.00013,30.28839]
[1777929770119,38.03,80094.78,0.0,0.58718,0.00013,30.2871]
[1777929775159,38.02,80095.45,0.0,0.58727,0.00013,30.28576]
[1777929777029,38.02,80095.4,0.0,0.58727,0.00013,30.28583]
[1777929777149,38.02,80095.4,0.0,0.58727,0.00013,30.28583]
[1777929777608,38.02,80095.4,0.0,0.58727,0.00013,30.28583]
[1777929777688,38.02,80095.4,0.0,0.58727,0.00013,30.28583]
[1777929777710,38.02,80104.47,0.0,0.58846,0.00013,30.26863]
[1777929778084,38.02,80104.47,0.0,0.58846,0.00013,30.26863]
[1777929778230,38.02,80104.47,0.0,0.58846,0.00013,30.26863]
[1777929778381,38.02,80112.45,0.0,0.58951,0.00013,30.25324]
[1777929779629,38.02,80112.45,0.0,0.58951,0.00013,30.25324]
[1777929779763,38.02,80112.45,0.0,0.58951,0.00013,30.25324]
[1777929779864,38.02,80113.58,0.0,0.58966,0.00013,30.25101]
[1777929780122,38.02,80113.58,0.0,0.58966,0.00013,30.25101]
[1777929781924,38.02,80113.98,0.0,0.58972,0.00013,30.25019]
[1777929781969,38.02,80114.29,0.0,0.58976,0.00013,30.24956]
[1777929787241,38.01,80115.79,0.0,0.58997,0.00013,30.24647]
[1777929792276,38.01,80114.69,0.0,0.58983,0.00013,30.24848]
[1777929794379,38.01,80114.05,0.0,0.58975,0.00013,30.2497]
[1777929800335,38.0,80112.08,0.0,0.58951,0.00013,30.25325]
[1777929805368,38.0,80116.59,0.0,0.59011,0.00013,30.24434]
[1777929807285,38.0,80118.26,0.0,0.59033,0.00013,30.24104]
[1777929807969,38.0,80130.27,0.0,0.59191,0.00013,30.21725]
[1777929808348,38.0,80130.27,0.0,0.59191,0.00013,30.21725]
[1777929808704,38.0,80130.27,0.0,0.59191,0.00013,30.21725]
[1777929808778,38.0,80130.27,0.0,0.59191,0.00013,30.21725]
[1777929808961,38.0,80130.27,0.0,0.59191,0.00013,30.21725]
[1777929808839,38.0,80140.17,0.0,0.59321,0.00013,30.19728]
[1777929809124,38.0,80140.17,0.0,0.59321,0.00013,30.19728]
[1777929809406,38.0,80140.17,0.0,0.59321,0.00013,30.19727]
[1777929810409,38.0,80154.51,0.0,0.59509,0.00013,30.1678]
[1777929811926,38.0,80154.51,0.0,0.59509,0.00013,30.1678]
[1777929811992,38.0,80166.99,0.0,0.59673,0.00013,30.13841]
[1777929812264,38.0,80166.99,0.0,0.59673,0.00013,30.13841]
[1777929812422,38.0,80166.99,0.0,0.59673,0.00013,30.13841]
[1777929813439,37.99,80178.66,0.0,0.59826,0.00013,30.11343]
[1777929815044,37.99,80179.96,0.0,0.59843,0.00013,30.11064]
[1777929815446,38.0,80176.95,0.0,0.59803,0.00013,30.11714]
[1777929819996,38.0,80179.93,0.0,0.59842,0.00013,30.11081]
[1777929819998,38.0,80179.22,0.0,0.59833,0.00013,30.11235]
[1777929820106,38.0,80179.22,0.0,0.59833,0.00013,30.11235]
[1777929825974,37.99,80177.83,0.0,0.59815,0.00013,30.11524]
[1777929829132,38.0,80182.54,0.0,0.59877,0.00013,30.10506]
[1777929830999,38.0,80183.89,0.0,0.59894,0.00013,30.10212]
[1777929833548,37.99,80188.18,0.0,0.5995,0.00013,30.09275]
[1777929833599,38.0,80196.05,0.0,0.60053,0.00013,30.07544]
[1777929835586,37.99,80208.12,0.0,0.60211,0.00013,30.04843]
[1777929836592,37.99,80214.95,0.0,0.603,0.00013,30.03294]
[1777929837600,37.99,80217.96,0.0,0.60339,0.00013,30.02608]
[1777929841627,38.0,80209.64,0.0,0.60229,0.00013,30.0453]
[1777929844025,38.0,80199.64,0.0,0.60099,0.00013,30.06771]
[1777929845656,38.0,80200.25,0.0,0.60107,0.00013,30.06633]
[1777929850691,38.0,80201.93,0.0,0.60129,0.00013,30.06253]
[1777929855729,38.0,80204.02,0.0,0.60156,0.00013,30.05781]
[1777929856741,38.0,80213.47,0.0,0.6028,0.00013,30.03649]
[1777929858818,38.0,80216.29,0.0,0.60316,0.00013,30.03007]
[1777929860597,38.0,80216.29,0.0,0.60316,0.00013,30.03007]
[1777929860767,38.0,80221.78,0.0,0.60388,0.00013,30.01752]
[1777929862625,38.0,80221.61,0.0,0.60386,0.00013,30.01792]
[1777929862794,38.0,80223.11,0.0,0.60405,0.00013,30.01448]
[1777929863207,38.0,80223.11,0.0,0.60405,0.00013,30.01448]
[1777929863433,38.0,80223.11,0.0,0.60405,0.00013,30.01448]
[1777929863852,38.0,80252.97,0.0,0.60793,0.00013,29.94435]
[1777929864296,38.0,80252.97,0.0,0.60793,0.00013,29.94435]
[1777929864796,38.0,80252.81,0.0,0.60791,0.00013,29.94471]
[1777929865803,38.0,80253.61,0.0,0.60801,0.00013,29.94281]
[1777929866638,38.0,80253.61,0.0,0.60801,0.00013,29.94281]
[1777929866933,38.0,80254.65,0.0,0.60814,0.00013,29.94049]
[1777929870842,38.01,80247.82,0.0,0.60723,0.00013,29.95729]
[1777929875878,38.01,80245.1,0.0,0.60688,0.00013,29.96064]
[1777929877891,38.01,80240.19,0.0,0.60624,0.00013,29.97226]
[1777929881173,38.01,80237.85,0.0,0.60594,0.00013,29.97776]
[1777929888970,38.01,80235.98,0.0,0.6057,0.00013,29.9821]
[1777929896021,38.01,80235.83,0.0,0.60568,0.00013,29.98241]
[1777929901053,38.01,80236.01,0.0,0.60571,0.00013,29.98196]
[1777929906092,38.01,80236.54,0.0,0.60578,0.00013,29.98068]
[1777929911125,38.01,80234.81,0.0,0.60555,0.00013,29.9847]
[1777929916957,38.01,80236.06,0.0,0.60572,0.00013,29.98174]
[1777929922201,38.01,80236.1,0.0,0.60573,0.00013,29.98161]
[1777929927237,38.01,80234.7,0.0,0.60554,0.00013,29.98486]
[1777929929864,38.01,80237.54,0.0,0.60591,0.00013,29.9782]
[1777929929966,38.01,80252.28,0.0,0.60783,0.00013,29.94325]
[1777929931265,38.01,80252.72,0.0,0.60789,0.00013,29.93899]
[1777929937104,38.01,80253.63,0.0,0.60801,0.00013,29.93689]
[1777929945362,38.01,80254.79,0.0,0.60815,0.00013,29.93429]
[1777929950398,38.01,80240.87,0.0,0.60634,0.00013,29.9675]
[1777929952412,38.01,80237.64,0.0,0.60592,0.00013,29.97511]
[1777929957447,38.01,80236.61,0.0,0.60579,0.00013,29.9775]
[1777929959636,38.01,80236.54,0.0,0.60578,0.00013,29.97766]
[1777929965503,38.01,80235.98,0.0,0.60571,0.00013,29.97894]
[1777929970539,38.01,80235.66,0.0,0.60567,0.00013,29.97965]
[1777929975574,38.01,80230.78,0.0,0.60503,0.00013,29.99099]
[1777929980612,38.01,80229.41,0.0,0.60486,0.00013,29.99411]
[1777929983192,38.01,80218.85,0.0,0.60349,0.00013,30.01841]
[1777929984638,38.01,80216.47,0.0,0.60318,0.00013,30.0238]
[1777929985219,38.01,80216.47,0.0,0.60318,0.00013,30.0238]
[1777929986654,38.01,80227.19,0.0,0.60458,0.00013,29.99912]
[1777929988666,38.01,80231.48,0.0,0.60514,0.00013,29.98912]
[1777929993701,38.01,80232.18,0.0,0.60524,0.00013,29.98422]
[1777930006792,38.0,80232.21,0.0,0.60525,0.00013,29.98402]
[1777930011829,38.0,80232.28,0.0,0.60526,0.00013,29.98381]
[1777930014818,38.0,80231.93,0.0,0.60522,0.00013,29.9846]
[1777930014885,38.0,80216.1,0.0,0.60316,0.00013,30.02107]
[1777930017870,38.0,80213.65,0.0,0.60284,0.00013,30.02659]
[1777930022904,38.0,80213.54,0.0,0.60283,0.00013,30.02668]
[1777930032044,37.99,80213.5,0.0,0.60284,0.00013,30.02662]
[1777930034991,37.99,80200.75,0.0,0.60118,0.00013,30.05525]
[1777930037006,37.99,80199.38,0.0,0.601,0.00013,30.05826]
[1777930038663,37.99,80196.97,0.0,0.60069,0.00013,30.06359]
[1777930038688,37.99,80196.97,0.0,0.60069,0.00013,30.06359]
[1777930038810,37.99,80196.97,0.0,0.60069,0.00013,30.06359]
[1777930039020,37.99,80197.1,0.0,0.6007,0.00013,30.06328]
[1777930044054,37.99,80195.9,0.0,0.60055,0.00013,30.06579]
[1777930049090,37.98,80195.41,0.0,0.6005,0.00013,30.06673]
[1777930050886,37.98,80195.48,0.0,0.60051,0.00013,30.06654]
[1777930056139,37.98,80195.51,0.0,0.60053,0.00013,30.0631]
[1777930062182,37.97,80194.78,0.0,0.60044,0.00013,30.06454]
[1777930068225,37.97,80194.65,0.0,0.60044,0.00013,30.06464]
[1777930069480,37.97,80194.21,0.0,0.60038,0.00013,30.06559]
[1777930073359,37.97,80192.0,0.0,0.6001,0.00013,30.07035]
[1777930078106,37.96,80184.42,0.0,0.59911,0.00013,30.08681]
[1777930083330,37.96,80177.38,0.0,0.59821,0.00013,30.10184]
[1777930088368,37.95,80178.09,0.0,0.59831,0.00013,30.10008]
[1777930092393,37.95,80173.08,0.0,0.59766,0.00013,30.11069]
[1777930098245,37.94,80172.3,0.0,0.59757,0.00013,30.11211]
[1777930101457,37.94,80182.91,0.0,0.59897,0.00013,30.08897]
[1777930103470,37.93,80183.7,0.0,0.59908,0.00013,30.08716]
[1777930108317,37.93,80176.37,0.0,0.59813,0.00013,30.10292]
[1777930113540,37.92,80176.46,0.0,0.59816,0.00013,30.09925]
[1777930118576,37.92,80178.8,0.0,0.59848,0.00013,30.09397]
[1777930123610,37.91,80178.59,0.0,0.59847,0.00013,30.09422]
[1777930128646,37.91,80175.07,0.0,0.59802,0.00013,30.10162]
[1777930133680,37.9,80173.07,0.0,0.59776,0.00013,30.10571]
[1777930139722,37.9,80173.31,0.0,0.59781,0.00013,30.10491]
[1777930145765,37.89,80171.73,0.0,0.59762,0.00013,30.10803]
[1777930150802,37.88,80170.88,0.0,0.59752,0.00013,30.10962]
[1777930155835,37.88,80169.08,0.0,0.59729,0.00013,30.11324]
[1777930161877,37.87,80168.08,0.0,0.59718,0.00013,30.11509]
[1777930165905,37.87,80160.33,0.0,0.59617,0.00013,30.1314]
[1777930170940,37.86,80157.57,0.0,0.59582,0.00013,30.13701]
[1777930172954,37.86,80152.51,0.0,0.59516,0.00013,30.14436]
[1777930178807,37.86,80151.48,0.0,0.59502,0.00013,30.14656]
[1777930184031,37.86,80151.86,0.0,0.59507,0.00013,30.14587]
[1777930189066,37.87,80152.31,0.0,0.59512,0.00013,30.14505]
[1777930191080,37.87,80157.89,0.0,0.59585,0.00013,30.13339]
[1777930196117,37.87,80161.72,0.0,0.59635,0.00013,30.1254]
[1777930201152,37.87,80161.93,0.0,0.59639,0.00013,30.12485]
[1777930207193,37.87,80161.23,0.0,0.5963,0.00013,30.12621]
[1777930212228,37.86,80168.83,0.0,0.5973,0.00013,30.10994]
[1777930213236,37.86,80175.25,0.0,0.59815,0.00013,30.09611]
[1777930214243,37.86,80181.89,0.0,0.59902,0.00013,30.08162]
[1777930216257,37.86,80187.9,0.0,0.59981,0.00013,30.06837]
[1777930221292,37.86,80190.44,0.0,0.60015,0.00013,30.06262]
[1777930223376,37.86,80190.46,0.0,0.60016,0.00013,30.06255]
[1777930226327,37.85,80197.26,0.0,0.60105,0.00013,30.04729]
[1777930231362,37.85,80196.68,0.0,0.601,0.00013,30.04519]
[1777930235391,37.85,80202.03,0.0,0.6017,0.00013,30.03304]
[1777930240426,37.84,80203.89,0.0,0.60195,0.00013,30.02869]
[1777930245462,37.84,80204.28,0.0,0.60201,0.00013,30.02767]
[1777930251504,37.84,80205.01,0.0,0.60212,0.00013,30.02584]
[1777930259371,37.83,80205.05,0.0,0.60213,0.00013,30.02554]
[1777930265601,37.83,80204.34,0.0,0.60205,0.00013,30.02697]
[1777930266660,37.83,80204.34,0.0,0.60205,0.00013,30.02697]
[1777930266735,37.83,80204.34,0.0,0.60205,0.00013,30.02697]
[1777930266827,37.83,80206.81,0.0,0.60237,0.00013,30.02134]
[1777930269440,37.83,80224.02,0.0,0.60463,0.00013,29.98171]
[1777930270640,37.83,80225.28,0.0,0.6048,0.00013,29.97875]
[1777930272462,37.83,80225.28,0.0,0.6048,0.00013,29.97875]
[1777930272472,37.83,80227.77,0.0,0.60512,0.00013,29.97293]
[1777930272489,37.83,80227.77,0.0,0.60512,0.00013,29.97293]
[1777930277688,37.83,80228.92,0.0,0.60527,0.00013,29.97025]
[1777930282723,37.83,80229.46,0.0,0.60534,0.00013,29.969]
[1777930289580,37.83,80230.53,0.0,0.60548,0.00013,29.96654]
[1777930294811,37.83,80231.04,0.0,0.60555,0.00013,29.96216]
[1777930299845,37.83,80231.57,0.0,0.60562,0.00013,29.96095]
[1777930309720,37.83,80232.08,0.0,0.60568,0.00013,29.95983]
[1777930314948,37.83,80232.61,0.0,0.60575,0.00013,29.95863]
[1777930323005,37.83,80232.67,0.0,0.60575,0.00013,29.95856]
[1777930328045,37.83,80230.93,0.0,0.60552,0.00013,29.96271]
[1777930333079,37.83,80230.99,0.0,0.60553,0.00013,29.9626]
[1777930338115,37.84,80231.51,0.0,0.6056,0.00013,29.96141]
[1777930343150,37.84,80231.78,0.0,0.60563,0.00013,29.96082]
[1777930350200,37.84,80231.13,0.0,0.60554,0.00013,29.9624]
[1777930352601,37.84,80231.18,0.0,0.60556,0.00013,29.95907]
[1777930354227,37.84,80223.07,0.0,0.6045,0.00013,29.97805]
[1777930354598,37.84,80223.07,0.0,0.6045,0.00013,29.97805]
[1777930357248,37.84,80221.76,0.0,0.60432,0.00013,29.98109]
[1777930362284,37.84,80217.83,0.0,0.60381,0.00013,29.99015]
[1777930367318,37.84,80211.14,0.0,0.60294,0.00013,30.00552]
[1777930367738,37.84,80211.14,0.0,0.60294,0.00013,30.00552]
[1777930368326,37.84,80209.95,0.0,0.60278,0.00013,30.00827]
[1777930376384,37.84,80209.17,0.0,0.60268,0.00013,30.00999]
[1777930382426,37.84,80208.89,0.0,0.60264,0.00013,30.01062]
[1777930387461,37.84,80208.44,0.0,0.60258,0.00013,30.01163]
[1777930395517,37.84,80208.0,0.0,0.60253,0.00013,30.01261]
[1777930400554,37.84,80207.86,0.0,0.60251,0.00013,30.01291]
[1777930402680,37.84,80207.41,0.0,0.60245,0.00013,30.01393]
[1777930410423,37.83,80207.33,0.0,0.60244,0.00013,30.01408]
[1777930414849,37.83,80207.33,0.0,0.60245,0.00013,30.01082]
[1777930420493,37.83,80212.15,0.0,0.60309,0.00013,29.99969]
[1777930425731,37.83,80212.5,0.0,0.60314,0.00013,29.99879]
[1777930430764,37.83,80215.18,0.0,0.6035,0.00013,29.99256]
[1777930435800,37.83,80215.43,0.0,0.60353,0.00013,29.99193]
[1777930441842,37.82,80215.69,0.0,0.60357,0.00013,29.99126]
[1777930446877,37.82,80215.59,0.0,0.60356,0.00013,29.99144]
[1777930453928,37.82,80216.0,0.0,0.60362,0.00013,29.99042]
[1777930458962,37.82,80222.75,0.0,0.6045,0.00013,29.97475]
[1777930463998,37.82,80221.28,0.0,0.60431,0.00013,29.97815]
[1777930469574,37.82,80220.44,0.0,0.6042,0.00013,29.98008]
[1777930472057,37.82,80204.72,0.0,0.60215,0.00013,30.01288]
[1777930474071,37.82,80203.29,0.0,0.60197,0.00013,30.01609]
[1777930479106,37.82,80205.17,0.0,0.60222,0.00013,30.01171]
[1777930484141,37.81,80204.27,0.0,0.60211,0.00013,30.01364]
[1777930490183,37.81,80203.9,0.0,0.60207,0.00013,30.01434]
[1777930500249,37.81,80203.76,0.0,0.60206,0.00013,30.01442]
[1777930505288,37.8,80201.61,0.0,0.60178,0.00013,30.01917]
[1777930509985,37.8,80201.08,0.0,0.60171,0.00013,30.02038]
[1777930510018,37.8,80201.08,0.0,0.60171,0.00013,30.02038]
[1777930510326,37.8,80201.26,0.0,0.60173,0.00013,30.02001]
[1777930512991,37.81,80200.21,0.0,0.60159,0.00013,30.02245]
[1777930517372,37.81,80193.71,0.0,0.60073,0.00013,30.03719]
[1777930526436,37.81,80194.19,0.0,0.60078,0.00013,30.03634]
[1777930531758,37.82,80193.8,0.0,0.60073,0.00013,30.03412]
[1777930531933,37.82,80193.8,0.0,0.60073,0.00013,30.03412]
[1777930533485,37.82,80213.96,0.0,0.60338,0.00013,29.98845]
[1777930535499,37.82,80219.01,0.0,0.60404,0.00013,29.97676]
[1777930535910,37.82,80219.01,0.0,0.60404,0.00013,29.97676]
[1777930535934,37.82,80219.01,0.0,0.60404,0.00013,29.97676]
[1777930536506,37.82,80220.42,0.0,0.60423,0.00013,29.97349]
[1777930541544,37.82,80224.65,0.0,0.60478,0.00013,29.96363]
[1777930545833,37.82,80224.88,0.0,0.60481,0.00013,29.96311]
[1777930545872,37.82,80224.88,0.0,0.60481,0.00013,29.96311]
[1777930546576,37.82,80226.09,0.0,0.60497,0.00013,29.96028]
[1777930546828,37.82,80226.09,0.0,0.60497,0.00013,29.96028]
[1777930547829,37.82,80230.71,0.0,0.60557,0.00013,29.94945]
[1777930551460,37.82,80233.18,0.0,0.6059,0.00013,29.94366]
[1777930551613,37.82,80242.47,0.0,0.60711,0.00013,29.9216]
[1777930552620,37.82,80248.7,0.0,0.60792,0.00013,29.90667]
[1777930555639,37.82,80252.27,0.0,0.60838,0.00013,29.89815]
[1777930560675,37.82,80254.47,0.0,0.60866,0.00013,29.89302]
[1777930565710,37.83,80254.01,0.0,0.60859,0.00013,29.89433]
[1777930570745,37.83,80244.16,0.0,0.6073,0.00013,29.91823]
[1777930573766,37.83,80243.47,0.0,0.6072,0.00013,29.91999]
[1777930579808,37.83,80243.95,0.0,0.60726,0.00013,29.919]
[1777930584842,37.84,80243.81,0.0,0.60723,0.00013,29.91946]
[1777930589877,37.84,80243.88,0.0,0.60724,0.00013,29.91945]
[1777930599944,37.85,80244.5,0.0,0.60731,0.00013,29.91501]
[1777930605990,37.85,80244.45,0.0,0.6073,0.00013,29.91528]
[1777930612032,37.85,80243.88,0.0,0.60722,0.00013,29.9168]
[1777930617067,37.85,80243.58,0.0,0.60717,0.00013,29.91764]
[1777930622101,37.86,80239.61,0.0,0.60665,0.00013,29.92722]
[1777930627136,37.86,80238.42,0.0,0.60649,0.00013,29.93014]
[1777930632173,37.86,80238.09,0.0,0.60644,0.00013,29.931]
[1777930641235,37.86,80235.72,0.0,0.60613,0.00013,29.93673]
[1777930646803,37.86,80235.9,0.0,0.60615,0.00013,29.93636]
[1777930656343,37.87,80235.08,0.0,0.60604,0.00013,29.93522]
[1777930661378,37.87,80234.01,0.0,0.6059,0.00013,29.9378]
[1777930665151,37.87,80232.82,0.0,0.60574,0.00013,29.94063]
[1777930672456,37.87,80230.6,0.0,0.60545,0.00013,29.94591]
[1777930678500,37.87,80228.39,0.0,0.60516,0.00013,29.95111]
[1777930682742,37.87,80238.41,0.0,0.60647,0.00013,29.92753]
[1777930683488,37.87,80238.41,0.0,0.60647,0.00013,29.92753]
[1777930685548,37.87,80238.84,0.0,0.60652,0.00013,29.92654]
[1777930690584,37.87,80240.27,0.0,0.60671,0.00013,29.92323]
[1777930695622,37.87,80240.54,0.0,0.60674,0.00013,29.92268]
[1777930700655,37.88,80241.58,0.0,0.60687,0.00013,29.9203]
[1777930706697,37.88,80241.22,0.0,0.60682,0.00013,29.92127]
[1777930711741,37.88,80241.7,0.0,0.60688,0.00013,29.91701]
[1777930716769,37.88,80242.48,0.0,0.60698,0.00013,29.91525]
[1777930719992,37.88,80240.81,0.0,0.60676,0.00013,29.91929]
[1777930721803,37.88,80231.35,0.0,0.60552,0.00013,29.94166]
[1777930722968,37.88,80230.29,0.0,0.60538,0.00013,29.94416]
[1777930723818,37.88,80228.81,0.0,0.60519,0.00013,29.94763]
[1777930726299,37.88,80228.13,0.0,0.6051,0.00013,29.94923]
[1777930732881,37.88,80225.38,0.0,0.60474,0.00013,29.95563]
[1777930736438,37.88,80223.84,0.0,0.60454,0.00013,29.95921]
[1777930737916,37.88,80206.42,0.0,0.60226,0.00013,29.99916]
[1777930739930,37.88,80204.46,0.0,0.60201,0.00013,30.00356]
[1777930745219,37.88,80207.39,0.0,0.6024,0.00013,29.99681]
[1777930751007,37.88,80208.15,0.0,0.60251,0.00013,29.99491]
[1777930757051,37.87,80208.09,0.0,0.60251,0.00013,29.99488]
[1777930762933,37.87,80209.8,0.0,0.60274,0.00013,29.99087]
[1777930769133,37.87,80210.31,0.0,0.60281,0.00013,29.98957]
[1777930776183,37.87,80209.58,0.0,0.60273,0.00013,29.98789]
[1777930781217,37.86,80209.39,0.0,0.60271,0.00013,29.98822]
[1777930786254,37.86,80209.81,0.0,0.60277,0.00013,29.98716]
[1777930789535,37.86,80209.8,0.0,0.60277,0.00013,29.98715]
[1777930793302,37.86,80216.77,0.0,0.60369,0.00013,29.97108]
[1777930798337,37.86,80217.03,0.0,0.60372,0.00013,29.97043]
[1777930800727,37.86,80217.04,0.0,0.60373,0.00013,29.9704]
[1777930800783,37.86,80217.04,0.0,0.60373,0.00013,29.9704]
[1777930800884,37.86,80221.74,0.0,0.60434,0.00013,29.95952]
[1777930802503,37.86,80221.74,0.0,0.60434,0.00013,29.95951]
[1777930802583,37.86,80230.34,0.0,0.60547,0.00013,29.93944]
[1777930804239,37.86,80230.34,0.0,0.60547,0.00013,29.93944]
[1777930809414,37.86,80233.71,0.0,0.6059,0.00013,29.93157]
[1777930814450,37.86,80236.68,0.0,0.60629,0.00013,29.92461]
[1777930818477,37.86,80241.61,0.0,0.60693,0.00013,29.91298]
[1777930823512,37.86,80238.92,0.0,0.60657,0.00013,29.91948]
[1777930828230,37.86,80237.62,0.0,0.6064,0.00013,29.92264]
[1777930829555,37.86,80220.28,0.0,0.60413,0.00013,29.96327]
[1777930831017,37.86,80220.28,0.0,0.60413,0.00013,29.96327]
[1777930831569,37.86,80215.17,0.0,0.60347,0.00013,29.97184]
[1777930837387,37.86,80215.85,0.0,0.60356,0.00013,29.97023]
[1777930841710,37.86,80215.21,0.0,0.60348,0.00013,29.97164]
[1777930845790,37.86,80214.9,0.0,0.60344,0.00013,29.97231]
[1777930851715,37.86,80215.65,0.0,0.60355,0.00013,29.97048]
[1777930856834,37.86,80216.15,0.0,0.60361,0.00013,29.96929]
[1777930862791,37.86,80215.69,0.0,0.60356,0.00013,29.97027]
[1777930869835,37.85,80215.5,0.0,0.60354,0.00013,29.97061]
[1777930874871,37.85,80214.62,0.0,0.60343,0.00013,29.97258]
[1777930879905,37.85,80215.82,0.0,0.60359,0.00013,29.96976]
[1777930885949,37.85,80215.96,0.0,0.60361,0.00013,29.96937]
[1777930894004,37.85,80216.23,0.0,0.60366,0.00013,29.96545]
[1777930903917,37.85,80216.86,0.0,0.60374,0.00013,29.9639]
[1777930909766,37.85,80216.67,0.0,0.60372,0.00013,29.96432]
[1777930915152,37.84,80215.49,0.0,0.60357,0.00013,29.96695]
[1777930922201,37.84,80215.19,0.0,0.60353,0.00013,29.96757]
[1777930927235,37.84,80213.75,0.0,0.60335,0.00013,29.97082]
[1777930934128,37.84,80213.72,0.0,0.60335,0.00013,29.97082]
[1777930940326,37.84,80213.79,0.0,0.60336,0.00013,29.97057]
[1777930946367,37.84,80214.82,0.0,0.6035,0.00013,29.96814]
[1777930951403,37.84,80213.87,0.0,0.60339,0.00013,29.96705]
[1777930958452,37.83,80214.81,0.0,0.60351,0.00013,29.96482]
[1777930963487,37.83,80216.14,0.0,0.60369,0.00013,29.96171]
[1777930971941,37.83,80216.16,0.0,0.60369,0.00013,29.96164]
[1777930977585,37.83,80217.29,0.0,0.60384,0.00013,29.95895]
[1777930978592,37.83,80222.32,0.0,0.6045,0.00013,29.94729]
[1777930983627,37.83,80225.92,0.0,0.60497,0.00013,29.9389]
[1777930988662,37.83,80227.9,0.0,0.60523,0.00013,29.93429]
[1777930993696,37.83,80227.9,0.0,0.60523,0.00013,29.93433]
[1777930998731,37.83,80230.21,0.0,0.60553,0.00013,29.92895]
[1777930999445,37.83,80230.21,0.0,0.60553,0.00013,29.92895]
[1777931005780,37.83,80234.1,0.0,0.60604,0.00013,29.91988]
[1777931010816,37.84,80234.68,0.0,0.60611,0.00013,29.91859]
[1777931011824,37.84,80229.64,0.0,0.60546,0.00013,29.92726]
[1777931014699,37.84,80227.3,0.0,0.60515,0.00013,29.93277]
[1777931019880,37.84,80225.35,0.0,0.60489,0.00013,29.93736]
[1777931024915,37.84,80221.53,0.0,0.60439,0.00013,29.94627]
[1777931026506,37.84,80221.29,0.0,0.60436,0.00013,29.94682]
[1777931028942,37.84,80214.0,0.0,0.60341,0.00013,29.96365]
[1777931029284,37.84,80214.0,0.0,0.60341,0.00013,29.96365]
[1777931029327,37.84,80214.0,0.0,0.60341,0.00013,29.96365]
[1777931029949,37.84,80211.55,0.0,0.60308,0.00013,29.96927]
[1777931031054,37.84,80202.92,0.0,0.60195,0.00013,29.98889]
[1777931033517,37.84,80199.78,0.0,0.60154,0.00013,29.99594]
[1777931035992,37.84,80207.69,0.0,0.60258,0.00013,29.97795]
[1777931037211,37.83,80213.33,0.0,0.60333,0.00013,29.96503]
[1777931039013,37.83,80213.79,0.0,0.60339,0.00013,29.96395]
[1777931040557,37.83,80214.16,0.0,0.60344,0.00013,29.96308]
[1777931040903,37.83,80214.16,0.0,0.60344,0.00013,29.96308]
[1777931042037,37.83,80220.98,0.0,0.60433,0.00013,29.94731]
[1777931042697,37.83,80220.98,0.0,0.60433,0.00013,29.94731]
[1777931042704,37.83,80220.98,0.0,0.60433,0.00013,29.94731]
[1777931042815,37.83,80220.98,0.0,0.60433,0.00013,29.94731]
[1777931043042,37.83,80221.31,0.0,0.60437,0.00013,29.94653]
[1777931044771,37.83,80224.28,0.0,0.60476,0.00013,29.93962]
[1777931046431,37.83,80226.98,0.0,0.60512,0.00013,29.93332]
[1777931047073,37.83,80227.03,0.0,0.60512,0.00013,29.93321]
[1777931050966,37.83,80226.65,0.0,0.60507,0.00013,29.93411]
[1777931056134,37.83,80228.67,0.0,0.60534,0.00013,29.92942]
[1777931061171,37.84,80229.1,0.0,0.60539,0.00013,29.92845]
[1777931066207,37.84,80224.84,0.0,0.60483,0.00013,29.93846]
[1777931068261,37.84,80219.63,0.0,0.60415,0.00013,29.95058]
[1777931068979,37.84,80219.63,0.0,0.60415,0.00013,29.95058]
[1777931069017,37.84,80219.63,0.0,0.60415,0.00013,29.95058]
[1777931069230,37.84,80219.29,0.0,0.6041,0.00013,29.95137]
[1777931071241,37.84,80212.79,0.0,0.60326,0.00013,29.96313]
[1777931073256,37.84,80208.38,0.0,0.60268,0.00013,29.9732]
[1777931078291,37.83,80205.26,0.0,0.60228,0.00013,29.98022]
[1777931082608,37.83,80205.55,0.0,0.60232,0.00013,29.9795]
[1777931082644,37.83,80205.55,0.0,0.60232,0.00013,29.9795]
[1777931082709,37.83,80204.71,0.0,0.60221,0.00013,29.98137]
[1777931084615,37.83,80204.71,0.0,0.60221,0.00013,29.98137]
[1777931090374,37.83,80203.3,0.0,0.60203,0.00013,29.98439]
[1777931096137,37.83,80202.49,0.0,0.60193,0.00013,29.98613]
[1777931101453,37.82,80199.97,0.0,0.60161,0.00013,29.99166]
[1777931106487,37.82,80199.85,0.0,0.6016,0.00013,29.9918]
[1777931111522,37.82,80200.04,0.0,0.60163,0.00013,29.99125]
[1777931117565,37.81,80198.77,0.0,0.60147,0.00013,29.99396]
[1777931122599,37.81,80200.07,0.0,0.60165,0.00013,29.9909]
[1777931127633,37.81,80203.1,0.0,0.60205,0.00013,29.98393]
[1777931132668,37.81,80205.46,0.0,0.60238,0.00013,29.97526]
[1777931137703,37.8,80207.28,0.0,0.60262,0.00013,29.97103]
[1777931144324,37.8,80207.96,0.0,0.60271,0.00013,29.96942]
[1777931145070,37.8,80215.94,0.0,0.60376,0.00013,29.95106]
[1777931147775,37.8,80221.66,0.0,0.60451,0.00013,29.93777]
[1777931152810,37.8,80223.88,0.0,0.6048,0.00013,29.93261]
[1777931156774,37.8,80226.36,0.0,0.60513,0.00013,29.92683]
[1777931156875,37.8,80233.52,0.0,0.60606,0.00013,29.90998]
[1777931159343,37.8,80233.52,0.0,0.60606,0.00013,29.90999]
[1777931159859,37.8,80234.47,0.0,0.60619,0.00013,29.90778]
[1777931164894,37.81,80234.92,0.0,0.60624,0.00013,29.90681]
[1777931165786,37.81,80234.92,0.0,0.60624,0.00013,29.90681]
[1777931167087,37.81,80236.38,0.0,0.60643,0.00013,29.90337]
[1777931167142,37.81,80236.42,0.0,0.60643,0.00013,29.9033]
[1777931169087,37.81,80236.42,0.0,0.60643,0.00013,29.90332]
[1777931171444,37.81,80238.21,0.0,0.60666,0.00013,29.89913]
[1777931176978,37.81,80239.81,0.0,0.60687,0.00013,29.89547]
[1777931183019,37.81,80241.09,0.0,0.60703,0.00013,29.89258]
[1777931190070,37.82,80241.48,0.0,0.60707,0.00013,29.89185]
[1777931195104,37.82,80241.35,0.0,0.60705,0.00013,29.88908]
[1777931200299,37.82,80241.78,0.0,0.60711,0.00013,29.88811]
[1777931206182,37.83,80241.71,0.0,0.60708,0.00013,29.88854]
[1777931212224,37.83,80242.44,0.0,0.60717,0.00013,29.88696]
[1777931220280,37.84,80242.4,0.0,0.60716,0.00013,29.88729]
[1777931226322,37.84,80237.83,0.0,0.60655,0.00013,29.89834]
[1777931230004,37.84,80237.27,0.0,0.60648,0.00013,29.89971]
[1777931232769,37.84,80237.01,0.0,0.60644,0.00013,29.90041]
[1777931238406,37.84,80241.07,0.0,0.60696,0.00013,29.89088]
[1777931243443,37.85,80241.91,0.0,0.60707,0.00013,29.88901]
[1777931248476,37.85,80241.03,0.0,0.60694,0.00013,29.89124]
[1777931253510,37.85,80240.79,0.0,0.60692,0.00013,29.88871]
[1777931258549,37.85,80241.29,0.0,0.60697,0.00013,29.88767]
[1777931263581,37.86,80241.62,0.0,0.60701,0.00013,29.88701]
[1777931268617,37.86,80240.79,0.0,0.6069,0.00013,29.88909]
[1777931273702,37.86,80240.27,0.0,0.60682,0.00013,29.89047]
[1777931282763,37.87,80240.84,0.0,0.60689,0.00013,29.88933]
[1777931287803,37.87,80240.39,0.0,0.60682,0.00013,29.89052]
[1777931292839,37.87,80240.64,0.0,0.60685,0.00013,29.89003]
[1777931297874,37.87,80241.48,0.0,0.60696,0.00013,29.88815]
[1777931302909,37.87,80241.51,0.0,0.60695,0.00013,29.88819]
[1777931308951,37.88,80240.65,0.0,0.60684,0.00013,29.89038]
[1777931313985,37.88,80241.34,0.0,0.60693,0.00013,29.88562]
[1777931320037,37.88,80241.14,0.0,0.6069,0.00013,29.88624]
[1777931327083,37.89,80239.84,0.0,0.60672,0.00013,29.88948]
[1777931332118,37.89,80240.36,0.0,0.60678,0.00013,29.88835]
[1777931338160,37.89,80241.02,0.0,0.60686,0.00013,29.88691]
[1777931343195,37.89,80239.87,0.0,0.60671,0.00013,29.88975]
[1777931348230,37.89,80240.05,0.0,0.60673,0.00013,29.88942]
[1777931353264,37.9,80243.72,0.0,0.6072,0.00013,29.88079]
[1777931354272,37.9,80251.68,0.0,0.60824,0.00013,29.8617]
[1777931356285,37.9,80254.37,0.0,0.60859,0.00013,29.85526]
[1777931361323,37.9,80258.57,0.0,0.60913,0.00013,29.84512]
[1777931367148,37.9,80258.68,0.0,0.60914,0.00013,29.845]
[1777931372363,37.9,80260.29,0.0,0.60935,0.00013,29.8379]
[1777931378443,37.91,80261.57,0.0,0.60952,0.00013,29.83488]
[1777931383477,37.91,80260.65,0.0,0.60939,0.00013,29.83728]
[1777931388514,37.91,80267.22,0.0,0.61024,0.00013,29.82122]
[1777931392540,37.91,80270.98,0.0,0.61073,0.00013,29.8119]
[1777931397577,37.91,80274.4,0.0,0.61118,0.00013,29.8034]
[1777931402615,37.91,80274.64,0.0,0.61121,0.00013,29.80279]
[1777931407651,37.91,80278.88,0.0,0.61176,0.00013,29.79221]
[1777931413473,37.91,80279.65,0.0,0.61186,0.00013,29.79031]
[1777931413490,37.91,80279.65,0.0,0.61186,0.00013,29.79031]
[1777931413498,37.91,80279.65,0.0,0.61186,0.00013,29.79031]
[1777931413716,37.91,80281.02,0.0,0.61204,0.00013,29.78689]
[1777931413743,37.91,80283.82,0.0,0.6124,0.00013,29.77986]
[1777931415705,37.91,80296.77,0.0,0.61409,0.00013,29.74704]
[1777931417506,37.91,80303.72,0.0,0.61499,0.00013,29.72923]
[1777931418421,37.91,80303.72,0.0,0.61499,0.00013,29.72923]
[1777931418461,37.91,80304.17,0.0,0.61504,0.00013,29.7281]
[1777931418936,37.91,80304.17,0.0,0.61504,0.00013,29.7281]
[1777931419014,37.91,80304.17,0.0,0.61504,0.00013,29.7281]
[1777931419040,37.91,80325.93,0.0,0.61786,0.00013,29.67123]
[1777931420894,37.91,80326.71,0.0,0.61796,0.00013,29.66921]
[1777931421229,37.91,80326.71,0.0,0.61796,0.00013,29.66921]
[1777931421293,37.91,80312.94,0.0,0.61618,0.00013,29.70537]
[1777931422757,37.91,80305.21,0.0,0.61517,0.00013,29.72564]
[1777931423765,37.91,80305.01,0.0,0.61514,0.00013,29.72615]
[1777931425157,37.91,80305.01,0.0,0.61514,0.00013,29.72615]
[1777931425497,37.91,80305.01,0.0,0.61514,0.00013,29.72615]
[1777931425532,37.91,80304.25,0.0,0.61505,0.00013,29.72808]
[1777931429474,37.91,80305.27,0.0,0.61518,0.00013,29.72534]
[1777931434843,37.91,80309.95,0.0,0.61581,0.00013,29.70975]
[1777931439881,37.9,80311.95,0.0,0.61607,0.00013,29.70443]
[1777931441571,37.9,80311.95,0.0,0.61607,0.00013,29.70443]
[1777931441668,37.9,80312.98,0.0,0.61621,0.00013,29.70172]
[1777931443775,37.9,80311.99,0.0,0.61608,0.00013,29.70426]
[1777931443953,37.9,80301.52,0.0,0.61472,0.00013,29.73134]
[1777931444850,37.9,80301.52,0.0,0.61472,0.00013,29.73134]
[1777931446963,37.9,80297.38,0.0,0.61419,0.00013,29.74191]
[1777931447031,37.9,80301.0,0.0,0.61466,0.00013,29.73258]
[1777931448946,37.9,80300.9,0.0,0.61465,0.00013,29.7328]
[1777931449026,37.9,80301.68,0.0,0.61475,0.00013,29.73075]
[1777931450958,37.9,80314.68,0.0,0.61644,0.00013,29.69696]
[1777931452971,37.9,80315.51,0.0,0.61655,0.00013,29.69474]
[1777931454984,37.9,80321.58,0.0,0.61734,0.00013,29.67877]
[1777931456504,37.9,80321.58,0.0,0.61734,0.00013,29.67877]
[1777931462040,37.9,80318.22,0.0,0.61691,0.00013,29.68757]
[1777931467075,37.9,80315.84,0.0,0.6166,0.00013,29.69374]
[1777931472110,37.89,80316.45,0.0,0.61668,0.00013,29.69207]
[1777931477144,37.89,80315.43,0.0,0.61655,0.00013,29.69467]
[1777931482180,37.89,80317.52,0.0,0.61683,0.00013,29.68912]
[1777931487215,37.89,80319.18,0.0,0.61704,0.00013,29.6847]
[1777931493256,37.89,80320.94,0.0,0.61728,0.00013,29.67678]
[1777931500306,37.89,80321.48,0.0,0.61736,0.00013,29.67531]
[1777931505342,37.89,80322.4,0.0,0.61748,0.00013,29.67286]
[1777931510376,37.89,80324.1,0.0,0.6177,0.00013,29.66835]
[1777931515410,37.89,80325.69,0.0,0.6179,0.00013,29.66414]
[1777931520446,37.89,80327.18,0.0,0.6181,0.00013,29.6602]
[1777931525481,37.89,80330.36,0.0,0.61851,0.00013,29.65176]
[1777931530516,37.89,80333.01,0.0,0.61885,0.00013,29.64474]
[1777931535553,37.89,80330.39,0.0,0.61851,0.00013,29.6518]
[1777931542599,37.89,80328.67,0.0,0.61828,0.00013,29.65643]
[1777931547635,37.89,80321.04,0.0,0.61729,0.00013,29.67666]
[1777931548642,37.89,80313.49,0.0,0.61631,0.00013,29.69646]
[1777931549649,37.89,80305.39,0.0,0.61526,0.00013,29.7175]
[1777931551663,37.89,80295.38,0.0,0.61398,0.00013,29.73994]
[1777931552362,37.89,80295.38,0.0,0.61398,0.00013,29.73994]
[1777931552443,37.89,80295.38,0.0,0.61398,0.00013,29.73994]
[1777931552670,37.89,80293.35,0.0,0.61371,0.00013,29.74509]
[1777931554686,37.89,80288.97,0.0,0.61315,0.00013,29.75612]
[1777931555066,37.89,80288.97,0.0,0.61315,0.00013,29.75612]
[1777931555691,37.89,80288.51,0.0,0.61309,0.00013,29.75724]
[1777931558204,37.89,80286.47,0.0,0.61283,0.00013,29.76229]
[1777931563747,37.88,80282.38,0.0,0.61232,0.00013,29.77226]
[1777931571804,37.87,80280.3,0.0,0.61207,0.00013,29.77699]
[1777931578662,37.86,80278.22,0.0,0.61182,0.00013,29.78176]
[1777931583888,37.86,80277.71,0.0,0.61177,0.00013,29.78265]
[1777931588732,37.85,80270.69,0.0,0.61086,0.00013,29.79988]
[1777931593727,37.85,80261.67,0.0,0.6097,0.00013,29.82186]
[1777931598802,37.85,80253.04,0.0,0.60858,0.00013,29.84287]
[1777931601009,37.84,80251.87,0.0,0.60843,0.00013,29.84565]
[1777931602017,37.84,80246.29,0.0,0.6077,0.00013,29.85908]
[1777931605037,37.85,80239.52,0.0,0.60681,0.00013,29.87539]
[1777931611078,37.85,80235.85,0.0,0.60633,0.00013,29.88102]
[1777931616111,37.85,80231.32,0.0,0.60573,0.00013,29.89181]
[1777931621147,37.85,80235.58,0.0,0.60629,0.00013,29.88175]
[1777931624168,37.85,80242.71,0.0,0.60723,0.00013,29.86468]
[1777931626186,37.85,80248.71,0.0,0.60802,0.00013,29.85019]
[1777931629203,37.85,80255.6,0.0,0.60892,0.00013,29.83341]
[1777931630211,37.85,80264.59,0.0,0.61009,0.00013,29.81138]
[1777931631217,37.85,80269.63,0.0,0.61075,0.00013,29.79892]
[1777931636252,37.84,80270.91,0.0,0.61092,0.00013,29.79573]
[1777931641297,37.85,80274.2,0.0,0.61135,0.00013,29.78757]
[1777931646334,37.85,80276.31,0.0,0.61162,0.00013,29.78234]
[1777931651371,37.85,80277.56,0.0,0.61178,0.00013,29.77926]
[1777931656422,37.84,80282.02,0.0,0.61237,0.00013,29.76783]
[1777931661458,37.84,80282.0,0.0,0.61238,0.00013,29.76759]
[1777931667499,37.83,80283.32,0.0,0.61257,0.00013,29.76393]
[1777931671527,37.83,80288.29,0.0,0.61324,0.00013,29.74789]
[1777931676562,37.82,80292.08,0.0,0.61374,0.00013,29.73802]
[1777931682604,37.82,80291.97,0.0,0.61374,0.00013,29.73805]
[1777931687641,37.82,80293.73,0.0,0.61397,0.00013,29.73336]
[1777931690660,37.81,80287.87,0.0,0.61322,0.00013,29.7482]
[1777931692673,37.81,80281.9,0.0,0.61244,0.00013,29.76326]
[1777931695695,37.81,80250.54,0.0,0.60835,0.00013,29.84072]
[1777931697709,37.81,80240.95,0.0,0.6071,0.00013,29.86374]
[1777931699723,37.81,80241.02,0.0,0.60711,0.00013,29.86347]
[1777931704758,37.8,80241.05,0.0,0.60713,0.00013,29.86317]
[1777931709792,37.8,80240.18,0.0,0.60702,0.00013,29.86508]
[1777931714828,37.8,80239.44,0.0,0.60693,0.00013,29.86667]
[1777931719863,37.79,80254.3,0.0,0.60888,0.00013,29.83068]
[1777931721877,37.79,80258.45,0.0,0.60943,0.00013,29.82048]
[1777931727921,37.79,80261.86,0.0,0.60988,0.00013,29.81203]
[1777931732955,37.79,80262.63,0.0,0.60999,0.00013,29.80686]
[1777931737990,37.79,80263.57,0.0,0.61012,0.00013,29.8045]
[1777931743024,37.79,80266.39,0.0,0.61048,0.00013,29.7975]
[1777931749859,37.79,80266.51,0.0,0.6105,0.00013,29.79718]
[1777931755112,37.79,80263.76,0.0,0.61015,0.00013,29.80386]
[1777931760144,37.79,80263.43,0.0,0.61011,0.00013,29.80455]
[1777931765181,37.78,80263.44,0.0,0.61012,0.00013,29.80439]
[1777931770214,37.78,80262.05,0.0,0.60994,0.00013,29.80768]
[1777931777263,37.78,80261.08,0.0,0.60983,0.00013,29.80986]
[1777931782299,37.77,80260.06,0.0,0.6097,0.00013,29.81222]
[1777931787334,37.77,80258.53,0.0,0.60951,0.00013,29.81583]
[1777931790378,37.77,80254.9,0.0,0.60903,0.00013,29.82465]
[1777931790383,37.77,80254.9,0.0,0.60903,0.00013,29.82465]
[1777931790399,37.77,80247.4,0.0,0.60805,0.00013,29.84284]
[1777931793297,37.77,80244.16,0.0,0.60764,0.00013,29.84737]
[1777931793382,37.77,80240.23,0.0,0.60713,0.00013,29.85678]
[1777931798410,37.77,80237.77,0.0,0.6068,0.00013,29.86285]
[1777931803688,37.77,80236.33,0.0,0.60661,0.00013,29.86625]
[1777931813515,37.77,80231.45,0.0,0.60596,0.00013,29.87809]
[1777931819556,37.78,80228.12,0.0,0.60551,0.00013,29.88608]
[1777931825903,37.78,80229.46,0.0,0.60569,0.00013,29.883]
[1777931827004,37.78,80221.45,0.0,0.60463,0.00013,29.90185]
[1777931829619,37.78,80218.56,0.0,0.60425,0.00013,29.9086]
[1777931830609,37.78,80217.98,0.0,0.60417,0.00013,29.90995]
[1777931830668,37.78,80217.98,0.0,0.60417,0.00013,29.90995]
[1777931830769,37.78,80217.26,0.0,0.60408,0.00013,29.91163]
[1777931833654,37.78,80212.12,0.0,0.6034,0.00013,29.92352]
[1777931836676,37.78,80204.81,0.0,0.60244,0.00013,29.94024]
[1777931837684,37.78,80199.83,0.0,0.60179,0.00013,29.95154]
[1777931842826,37.78,80201.46,0.0,0.60201,0.00013,29.94778]
[1777931845740,37.78,80208.42,0.0,0.60292,0.00013,29.93186]
[1777931850774,37.78,80210.73,0.0,0.60323,0.00013,29.92651]
[1777931856818,37.78,80211.52,0.0,0.60334,0.00013,29.92145]
[1777931861853,37.78,80212.95,0.0,0.60353,0.00013,29.91815]
[1777931863868,37.78,80218.38,0.0,0.60425,0.00013,29.90558]
[1777931866889,37.78,80220.93,0.0,0.60458,0.00013,29.89966]
[1777931872931,37.78,80224.17,0.0,0.605,0.00013,29.89215]
[1777931880771,37.78,80224.28,0.0,0.60501,0.00013,29.892]
[1777931887031,37.78,80224.5,0.0,0.60504,0.00013,29.89156]
[1777931895085,37.78,80225.15,0.0,0.60512,0.00013,29.89015]
[1777931900120,37.79,80225.78,0.0,0.6052,0.00013,29.88874]
[1777931905155,37.79,80225.51,0.0,0.60516,0.00013,29.88944]
[1777931910982,37.79,80224.15,0.0,0.60498,0.00013,29.89271]
[1777931916235,37.79,80221.73,0.0,0.60466,0.00013,29.89521]
[1777931922831,37.79,80219.91,0.0,0.60442,0.00013,29.89949]
[1777931925417,37.79,80219.69,0.0,0.60439,0.00013,29.90001]
[1777931927204,37.79,80219.37,0.0,0.60435,0.00013,29.90078]
[1777931931122,37.79,80229.41,0.0,0.60567,0.00013,29.87732]
[1777931932714,37.79,80229.41,0.0,0.60566,0.00013,29.87734]
[1777931934360,37.79,80221.24,0.0,0.60459,0.00013,29.89654]
[1777931935948,37.79,80221.24,0.0,0.60459,0.00013,29.89654]
[1777931936198,37.79,80220.24,0.0,0.60446,0.00013,29.89889]
[1777931938894,37.79,80220.65,0.0,0.60451,0.00013,29.89795]
[1777931949465,37.8,80221.77,0.0,0.60465,0.00013,29.89544]
[1777931954499,37.8,80222.58,0.0,0.60476,0.00013,29.8936]
[1777931960541,37.8,80221.64,0.0,0.60463,0.00013,29.89584]
[1777931965575,37.8,80222.07,0.0,0.60469,0.00013,29.89488]
[1777931968596,37.8,80217.1,0.0,0.60403,0.00013,29.90645]
[1777931973632,37.8,80215.26,0.0,0.6038,0.00013,29.9075]
[1777931978668,37.8,80214.26,0.0,0.60367,0.00013,29.9098]
[1777931983703,37.8,80214.15,0.0,0.60365,0.00013,29.91005]
[1777931988738,37.8,80214.56,0.0,0.60371,0.00013,29.9091]
[1777931991758,37.8,80219.88,0.0,0.60441,0.00013,29.89677]
[1777931993023,37.8,80219.88,0.0,0.60441,0.00013,29.89677]
[1777931995602,37.8,80220.35,0.0,0.60447,0.00013,29.89569]
[1777931995630,37.8,80220.35,0.0,0.60447,0.00013,29.89569]
[1777931995789,37.8,80220.39,0.0,0.60447,0.00013,29.89561]
[1777932000833,37.8,80219.3,0.0,0.60433,0.00013,29.89817]
[1777932001273,37.8,80219.3,0.0,0.60433,0.00013,29.89817]
[1777932001517,37.8,80219.3,0.0,0.60433,0.00013,29.89817]
[1777932001917,37.8,80219.3,0.0,0.60433,0.00013,29.89817]
[1777932001998,37.8,80219.3,0.0,0.60433,0.00013,29.89817]
[1777932002091,37.8,80219.3,0.0,0.60433,0.00013,29.89817]
[1777932002161,37.8,80219.3,0.0,0.60433,0.00013,29.89817]
[1777932002230,37.8,80219.3,0.0,0.60433,0.00013,29.89817]
[1777932002180,37.8,80202.18,0.0,0.60208,0.00013,29.93748]
[1777932002292,37.8,80202.18,0.0,0.60208,0.00013,29.93748]
[1777932003265,37.8,80202.18,0.0,0.60208,0.00013,29.93748]
[1777932003374,37.8,80202.65,0.0,0.60214,0.00013,29.93641]
[1777932003553,37.8,80202.65,0.0,0.60214,0.00013,29.93641]
[1777932003636,37.8,80202.65,0.0,0.60214,0.00013,29.93641]
[1777932003948,37.8,80202.65,0.0,0.60214,0.00013,29.93641]
[1777932004124,37.8,80202.65,0.0,0.60214,0.00013,29.93641]
[1777932004129,37.8,80233.02,0.0,0.60613,0.00013,29.866]
[1777932004851,37.8,80233.36,0.0,0.60618,0.00013,29.86512]
[1777932005666,37.8,80233.36,0.0,0.60618,0.00013,29.86512]
[1777932005758,37.8,80233.36,0.0,0.60618,0.00013,29.86512]
[1777932006093,37.8,80233.36,0.0,0.60618,0.00013,29.86512]
[1777932006122,37.8,80261.66,0.0,0.60989,0.00013,29.79666]
[1777932006877,37.8,80262.41,0.0,0.60999,0.00013,29.79471]
[1777932007884,37.79,80282.91,0.0,0.61267,0.00013,29.74342]
[1777932008889,37.79,80283.5,0.0,0.61275,0.00013,29.74185]
[1777932009433,37.79,80283.5,0.0,0.61275,0.00013,29.74185]
[1777932009550,37.79,80283.5,0.0,0.61275,0.00013,29.74185]
[1777932009896,37.79,80286.05,0.0,0.61309,0.00013,29.73533]
[1777932010281,37.79,80286.05,0.0,0.61309,0.00013,29.73533]
[1777932010454,37.79,80286.05,0.0,0.61309,0.00013,29.73533]
[1777932010475,37.79,80286.05,0.0,0.61309,0.00013,29.73533]
[1777932010904,37.79,80287.1,0.0,0.61322,0.00013,29.73267]
[1777932011910,37.79,80310.26,0.0,0.61624,0.00013,29.6728]
[1777932012420,37.79,80310.26,0.0,0.61624,0.00013,29.6728]
[1777932012520,37.79,80310.26,0.0,0.61624,0.00013,29.6728]
[1777932012917,37.79,80320.4,0.0,0.61756,0.00013,29.64605]
[1777932014006,37.79,80333.35,0.0,0.61924,0.00013,29.61147]
[1777932017957,37.79,80343.46,0.0,0.62055,0.00013,29.58415]
[1777932019144,37.79,80343.46,0.0,0.62055,0.00013,29.58415]
[1777932019222,37.79,80330.08,0.0,0.61882,0.00013,29.62029]
[1777932020980,37.79,80329.92,0.0,0.61879,0.00013,29.6208]
[1777932026015,37.79,80327.98,0.0,0.61854,0.00013,29.62612]
[1777932031058,37.8,80325.83,0.0,0.61826,0.00013,29.62871]
[1777932036093,37.8,80326.9,0.0,0.6184,0.00013,29.62595]
[1777932041128,37.8,80327.89,0.0,0.61852,0.00013,29.62341]
[1777932044151,37.8,80322.91,0.0,0.61787,0.00013,29.63674]
[1777932046166,37.8,80316.22,0.0,0.617,0.00013,29.65447]
[1777932049186,37.8,80311.24,0.0,0.61635,0.00013,29.66757]
[1777932052581,37.8,80308.81,0.0,0.61604,0.00013,29.6739]
[1777932052591,37.8,80308.81,0.0,0.61604,0.00013,29.6739]
[1777932053214,37.8,80294.95,0.0,0.61424,0.00013,29.7098]
[1777932054221,37.8,80285.89,0.0,0.61306,0.00013,29.73292]
[1777932055231,37.8,80284.68,0.0,0.6129,0.00013,29.73596]
[1777932056125,37.8,80284.68,0.0,0.6129,0.00013,29.73596]
[1777932056236,37.8,80279.8,0.0,0.61226,0.00013,29.74825]
[1777932058249,37.8,80287.62,0.0,0.61329,0.00013,29.72835]
[1777932058336,37.8,80287.62,0.0,0.61329,0.00013,29.72835]
[1777932058860,37.8,80287.62,0.0,0.61329,0.00013,29.72835]
[1777932059256,37.8,80289.59,0.0,0.61355,0.00013,29.72328]
[1777932060263,37.79,80303.51,0.0,0.61536,0.00013,29.68741]
[1777932060675,37.79,80303.51,0.0,0.61536,0.00013,29.68741]
[1777932061270,37.79,80310.59,0.0,0.61629,0.00013,29.66891]
[1777932062277,37.79,80312.06,0.0,0.61648,0.00013,29.66503]
[1777932062685,37.79,80312.06,0.0,0.61648,0.00013,29.66503]
[1777932063283,37.79,80312.15,0.0,0.61649,0.00013,29.66479]
[1777932068319,37.79,80312.65,0.0,0.61656,0.00013,29.66346]
[1777932070333,37.79,80306.6,0.0,0.61577,0.00013,29.67927]
[1777932074361,37.79,80304.1,0.0,0.61545,0.00013,29.68574]
[1777932079396,37.79,80310.06,0.0,0.61622,0.00013,29.67011]
[1777932082182,37.79,80320.84,0.0,0.61763,0.00013,29.64167]
[1777932083424,37.79,80325.67,0.0,0.61825,0.00013,29.62882]
[1777932085439,37.79,80326.23,0.0,0.61832,0.00013,29.6275]
[1777932090473,37.79,80326.37,0.0,0.61833,0.00013,29.62721]
[1777932092069,37.79,80326.37,0.0,0.61833,0.00013,29.62721]
[1777932092079,37.79,80326.37,0.0,0.61833,0.00013,29.62721]
[1777932092174,37.79,80326.37,0.0,0.61833,0.00013,29.62721]
[1777932092248,37.79,80327.05,0.0,0.61843,0.00013,29.62219]
[1777932093494,37.8,80339.43,0.0,0.62004,0.00013,29.5889]
[1777932096174,37.8,80342.48,0.0,0.62043,0.00013,29.58064]
[1777932096273,37.8,80340.67,0.0,0.62019,0.00013,29.58562]
[1777932097801,37.8,80340.56,0.0,0.62018,0.00013,29.58592]
[1777932097840,37.8,80338.44,0.0,0.6199,0.00013,29.59167]
[1777932103565,37.8,80330.95,0.0,0.61892,0.00013,29.61208]
[1777932106684,37.8,80327.97,0.0,0.61853,0.00013,29.62012]
[1777932106731,37.8,80326.29,0.0,0.61832,0.00013,29.62463]
[1777932112392,37.8,80332.36,0.0,0.6191,0.00013,29.60848]
[1777932117663,37.81,80331.5,0.0,0.61898,0.00013,29.61095]
[1777932122698,37.81,80326.79,0.0,0.61836,0.00013,29.62367]
[1777932127733,37.81,80329.27,0.0,0.61868,0.00013,29.61713]
[1777932132768,37.81,80327.04,0.0,0.61839,0.00013,29.6232]
[1777932137803,37.81,80327.07,0.0,0.61839,0.00013,29.62321]
[1777932138810,37.81,80321.35,0.0,0.61764,0.00013,29.63844]
[1777932139817,37.81,80315.83,0.0,0.61693,0.00013,29.65304]
[1777932141831,37.81,80316.52,0.0,0.61702,0.00013,29.65123]
[1777932143844,37.81,80307.28,0.0,0.61582,0.00013,29.67545]
[1777932145860,37.81,80303.45,0.0,0.61532,0.00013,29.68539]
[1777932150894,37.81,80300.06,0.0,0.61488,0.00013,29.69405]
[1777932155928,37.81,80296.55,0.0,0.61444,0.00013,29.69973]
[1777932157943,37.81,80301.88,0.0,0.61514,0.00013,29.68592]
[1777932162979,37.81,80296.69,0.0,0.61447,0.00013,29.69921]
[1777932168017,37.8,80293.18,0.0,0.61401,0.00013,29.70808]
[1777932173050,37.8,80290.48,0.0,0.61367,0.00013,29.71481]
[1777932175607,37.8,80290.37,0.0,0.61366,0.00013,29.71502]
[1777932178088,37.8,80282.18,0.0,0.6126,0.00013,29.73572]
[1777932178473,37.8,80282.18,0.0,0.6126,0.00013,29.73572]
[1777932179094,37.8,80280.08,0.0,0.61232,0.00013,29.74098]
[1777932180102,37.8,80274.99,0.0,0.61166,0.00013,29.75373]
[1777932181109,37.8,80268.19,0.0,0.61077,0.00013,29.77071]
[1777932183122,37.8,80264.04,0.0,0.61023,0.00013,29.78101]
[1777932184515,37.8,80263.94,0.0,0.61022,0.00013,29.78126]
[1777932185138,37.8,80264.31,0.0,0.61026,0.00013,29.78035]
[1777932189166,37.8,80272.65,0.0,0.61135,0.00013,29.75963]
[1777932190175,37.8,80278.47,0.0,0.61211,0.00013,29.74504]
[1777932192187,37.8,80272.12,0.0,0.61128,0.00013,29.76098]
[1777932197221,37.8,80272.26,0.0,0.6113,0.00013,29.7607]
[1777932200243,37.8,80277.22,0.0,0.61194,0.00013,29.74831]
[1777932205472,37.8,80277.73,0.0,0.61201,0.00013,29.74709]
[1777932205605,37.8,80277.82,0.0,0.61202,0.00013,29.7469]
[1777932207292,37.8,80286.03,0.0,0.61309,0.00013,29.72612]
[1777932208097,37.8,80286.03,0.0,0.61309,0.00013,29.72612]
[1777932208301,37.8,80289.51,0.0,0.61355,0.00013,29.71721]
[1777932210314,37.8,80291.01,0.0,0.61375,0.00013,29.7133]
[1777932215349,37.79,80293.52,0.0,0.61409,0.00013,29.70345]
[1777932220384,37.79,80287.37,0.0,0.6133,0.00013,29.71901]
[1777932223407,37.79,80284.51,0.0,0.61293,0.00013,29.72616]
[1777932227433,37.79,80297.62,0.0,0.61465,0.00013,29.69245]
[1777932228953,37.79,80298.72,0.0,0.61479,0.00013,29.68957]
[1777932229447,37.79,80299.85,0.0,0.61494,0.00013,29.68662]
[1777932232963,37.78,80300.78,0.0,0.61506,0.00013,29.68415]
[1777932238509,37.78,80298.88,0.0,0.61482,0.00013,29.68896]
[1777932243545,37.78,80299.09,0.0,0.61485,0.00013,29.6883]
[1777932248579,37.78,80298.84,0.0,0.61482,0.00013,29.68884]
[1777932254623,37.78,80298.16,0.0,0.61474,0.00013,29.69047]
[1777932259658,37.77,80300.63,0.0,0.61507,0.00013,29.68397]
[1777932264692,37.77,80304.21,0.0,0.61554,0.00013,29.67458]
[1777932269727,37.77,80306.69,0.0,0.61587,0.00013,29.66805]
[1777932275768,37.77,80305.94,0.0,0.61578,0.00013,29.6667]
[1777932280805,37.77,80305.46,0.0,0.61572,0.00013,29.6679]
[1777932285839,37.77,80302.91,0.0,0.61539,0.00013,29.67447]
[1777932288860,37.77,80295.39,0.0,0.61441,0.00013,29.69388]
[1777932293894,37.77,80294.82,0.0,0.61434,0.00013,29.69523]
[1777932298930,37.76,80294.45,0.0,0.6143,0.00013,29.69605]
[1777932301957,37.76,80294.36,0.0,0.61429,0.00013,29.69623]
[1777932302006,37.76,80313.59,0.0,0.6168,0.00013,29.64614]
[1777932303964,37.76,80309.47,0.0,0.61626,0.00013,29.65692]
[1777932304972,37.76,80309.26,0.0,0.61624,0.00013,29.65748]
[1777932309001,37.76,80314.6,0.0,0.61693,0.00013,29.64343]
[1777932311014,37.76,80324.59,0.0,0.61823,0.00013,29.61693]
[1777932313032,37.76,80323.61,0.0,0.6181,0.00013,29.61958]
[1777932318064,37.76,80323.49,0.0,0.61808,0.00013,29.62]
[1777932323099,37.77,80324.19,0.0,0.61817,0.00013,29.61823]
[1777932328135,37.77,80322.2,0.0,0.61791,0.00013,29.62364]
[1777932330148,37.77,80316.92,0.0,0.61722,0.00013,29.63767]
[1777932333171,37.77,80312.34,0.0,0.61663,0.00013,29.64652]
[1777932336426,37.77,80293.92,0.0,0.61423,0.00013,29.69442]
[1777932337435,37.77,80292.94,0.0,0.6141,0.00013,29.69693]
[1777932341229,37.77,80292.31,0.0,0.61403,0.00013,29.69844]
[1777932347268,37.76,80292.59,0.0,0.61407,0.00013,29.69755]
[1777932352310,37.76,80293.33,0.0,0.61417,0.00013,29.69551]
[1777932357340,37.76,80293.34,0.0,0.61418,0.00013,29.69535]
[1777932359733,37.76,80292.89,0.0,0.61412,0.00013,29.69645]
[1777932359740,37.76,80292.89,0.0,0.61412,0.00013,29.69645]
[1777932360360,37.76,80292.13,0.0,0.61403,0.00013,29.69837]
[1777932361367,37.76,80281.64,0.0,0.61266,0.00013,29.72513]
[1777932363382,37.76,80276.82,0.0,0.61203,0.00013,29.73723]
[1777932364095,37.76,80276.82,0.0,0.61203,0.00013,29.73723]
[1777932364388,37.76,80276.71,0.0,0.61202,0.00013,29.73746]
[1777932367411,37.75,80267.43,0.0,0.61081,0.00013,29.76053]
[1777932370429,37.75,80262.04,0.0,0.6101,0.00013,29.77393]
[1777932373452,37.75,80257.01,0.0,0.60944,0.00013,29.78632]
[1777932378486,37.75,80256.47,0.0,0.60937,0.00013,29.78763]
[1777932383520,37.75,80255.75,0.0,0.60928,0.00013,29.78937]
[1777932388578,37.75,80250.28,0.0,0.60856,0.00013,29.8027]
[1777932392585,37.75,80243.62,0.0,0.6077,0.00013,29.81555]
[1777932394597,37.75,80238.47,0.0,0.60703,0.00013,29.82794]
[1777932399635,37.75,80237.37,0.0,0.60688,0.00013,29.83054]
[1777932404670,37.75,80240.94,0.0,0.60735,0.00013,29.82196]
[1777932412725,37.75,80240.9,0.0,0.60734,0.00013,29.82212]
[1777932417761,37.75,80241.08,0.0,0.60736,0.00013,29.82185]
[1777932422797,37.76,80247.23,0.0,0.60816,0.00013,29.80718]
[1777932427832,37.76,80246.71,0.0,0.60808,0.00013,29.80867]
[1777932432866,37.76,80246.71,0.0,0.60807,0.00013,29.80879]
[1777932437903,37.77,80247.95,0.0,0.60823,0.00013,29.80585]
[1777932442937,37.77,80247.92,0.0,0.60823,0.00013,29.80599]
[1777932447972,37.77,80252.09,0.0,0.60877,0.00013,29.79594]
[1777932453007,37.77,80251.98,0.0,0.60876,0.00013,29.79307]
[1777932458498,37.77,80252.96,0.0,0.60888,0.00013,29.79077]
[1777932465090,37.78,80254.29,0.0,0.60905,0.00013,29.78769]
[1777932470126,37.78,80255.13,0.0,0.60916,0.00013,29.78575]
[1777932477175,37.78,80255.82,0.0,0.60923,0.00013,29.78443]
[1777932482209,37.79,80256.58,0.0,0.60932,0.00013,29.78283]
[1777932485231,37.79,80267.01,0.0,0.61068,0.00013,29.75723]
[1777932487244,37.79,80270.55,0.0,0.61114,0.00013,29.74843]
[1777932492280,37.79,80270.35,0.0,0.61111,0.00013,29.74899]
[1777932497315,37.79,80272.25,0.0,0.61136,0.00013,29.74431]
[1777932503403,37.79,80272.06,0.0,0.61133,0.00013,29.74483]
[1777932509399,37.8,80274.42,0.0,0.61163,0.00013,29.73907]
[1777932514434,37.8,80276.07,0.0,0.61185,0.00013,29.73179]
[1777932517454,37.8,80270.63,0.0,0.61114,0.00013,29.74545]
[1777932524504,37.8,80273.61,0.0,0.61152,0.00013,29.73811]
[1777932526517,37.8,80278.91,0.0,0.61221,0.00013,29.72483]
[1777932531555,37.8,80280.19,0.0,0.61238,0.00013,29.72173]
[1777932536590,37.81,80280.02,0.0,0.61235,0.00013,29.72229]
[1777932541622,37.81,80279.81,0.0,0.61231,0.00013,29.72295]
[1777932544108,37.81,80280.12,0.0,0.61235,0.00013,29.72221]
[1777932544296,37.81,80280.12,0.0,0.61235,0.00013,29.72221]
[1777932545651,37.81,80287.06,0.0,0.61326,0.00013,29.70469]
[1777932549679,37.81,80290.38,0.0,0.61368,0.00013,29.69637]
[1777932550027,37.81,80290.38,0.0,0.61368,0.00013,29.69637]
[1777932550686,37.81,80289.99,0.0,0.61363,0.00013,29.69741]
[1777932555804,37.82,80290.56,0.0,0.6137,0.00013,29.69612]
[1777932557735,37.82,80297.85,0.0,0.61464,0.00013,29.67746]
[1777932563410,37.82,80297.91,0.0,0.61466,0.00013,29.67719]
[1777932563777,37.82,80297.55,0.0,0.61461,0.00013,29.67817]
[1777932565409,37.82,80297.74,0.0,0.61463,0.00013,29.67771]
[1777932567804,37.82,80291.99,0.0,0.61388,0.00013,29.69255]
[1777932572840,37.82,80289.44,0.0,0.61355,0.00013,29.69605]
[1777932574483,37.82,80289.23,0.0,0.61352,0.00013,29.6966]
[1777932574854,37.82,80288.6,0.0,0.61344,0.00013,29.69822]
[1777932580895,37.82,80289.23,0.0,0.61351,0.00013,29.69669]
[1777932584624,37.82,80288.34,0.0,0.6134,0.00013,29.69896]
[1777932584718,37.83,80288.25,0.0,0.61338,0.00013,29.69923]
[1777932589098,37.83,80287.87,0.0,0.61332,0.00013,29.70042]
[1777932589128,37.83,80287.42,0.0,0.61326,0.00013,29.70167]
[1777932595787,37.83,80288.13,0.0,0.61335,0.00013,29.69992]
[1777932601039,37.83,80288.73,0.0,0.61342,0.00013,29.69853]
[1777932606075,37.84,80288.65,0.0,0.61341,0.00013,29.69892]
[1777932612116,37.84,80289.27,0.0,0.61348,0.00013,29.69753]
[1777932616266,37.84,80289.54,0.0,0.61351,0.00013,29.69693]
[1777932621977,37.85,80283.85,0.0,0.61276,0.00013,29.71156]
[1777932623194,37.85,80277.16,0.0,0.61188,0.00013,29.72848]
[1777932625998,37.85,80272.17,0.0,0.61122,0.00013,29.74114]
[1777932631248,37.86,80271.19,0.0,0.61108,0.00013,29.74083]
[1777932637291,37.87,80269.22,0.0,0.61081,0.00013,29.74611]
[1777932642326,37.87,80267.83,0.0,0.61061,0.00013,29.74978]
[1777932645346,37.87,80273.54,0.0,0.61135,0.00013,29.73574]
[1777932650386,37.88,80274.97,0.0,0.61153,0.00013,29.73244]
[1777932651292,37.88,80274.97,0.0,0.61153,0.00013,29.73244]
[1777932651394,37.88,80274.98,0.0,0.61153,0.00013,29.73247]
[1777932653555,37.88,80279.77,0.0,0.61215,0.00013,29.72053]
[1777932653651,37.88,80291.09,0.0,0.61362,0.00013,29.69191]
[1777932655423,37.88,80293.06,0.0,0.61388,0.00013,29.68694]
[1777932659465,37.88,80301.71,0.0,0.615,0.00013,29.66489]
[1777932661594,37.88,80306.71,0.0,0.61565,0.00013,29.65188]
[1777932667506,37.88,80304.0,0.0,0.6153,0.00013,29.65879]
[1777932672762,37.88,80305.03,0.0,0.61544,0.00013,29.65603]
[1777932678583,37.88,80304.39,0.0,0.61536,0.00013,29.65754]
[1777932683618,37.88,80303.93,0.0,0.61531,0.00013,29.65863]
[1777932688658,37.87,80304.12,0.0,0.61534,0.00013,29.65803]
[1777932693689,37.87,80301.57,0.0,0.61502,0.00013,29.66125]
[1777932698724,37.87,80301.19,0.0,0.61498,0.00013,29.66211]
[1777932703758,37.87,80301.79,0.0,0.61505,0.00013,29.66061]
[1777932708794,37.87,80300.71,0.0,0.61491,0.00013,29.66349]
[1777932714835,37.87,80300.77,0.0,0.61491,0.00013,29.66344]
[1777932719870,37.87,80302.27,0.0,0.61511,0.00013,29.65953]
[1777932725912,37.87,80303.6,0.0,0.61528,0.00013,29.65603]
[1777932730946,37.87,80308.63,0.0,0.61594,0.00013,29.64292]
[1777932735981,37.87,80308.69,0.0,0.61595,0.00013,29.64275]
[1777932742024,37.87,80308.36,0.0,0.61591,0.00013,29.6436]
[1777932748070,37.87,80307.77,0.0,0.61583,0.00013,29.64512]
[1777932756913,37.87,80308.03,0.0,0.61587,0.00013,29.64117]
[1777932762164,37.87,80307.51,0.0,0.61581,0.00013,29.64251]
[1777932767208,37.87,80305.77,0.0,0.61558,0.00013,29.64702]
[1777932772234,37.87,80306.25,0.0,0.61565,0.00013,29.64574]
[1777932777269,37.87,80306.23,0.0,0.61564,0.00013,29.64577]
[1777932782303,37.87,80306.32,0.0,0.61566,0.00013,29.64551]
[1777932787340,37.87,80306.38,0.0,0.61567,0.00013,29.64533]
[1777932794388,37.87,80306.96,0.0,0.61574,0.00013,29.64379]
[1777932799423,37.87,80306.32,0.0,0.61566,0.00013,29.64543]
[1777932807263,37.87,80306.7,0.0,0.61571,0.00013,29.64441]
[1777932816542,37.87,80307.02,0.0,0.61576,0.00013,29.6403]
[1777932821577,37.87,80310.19,0.0,0.61618,0.00013,29.63203]
[1777932826612,37.87,80312.1,0.0,0.61642,0.00013,29.62705]
[1777932831648,37.87,80313.59,0.0,0.61662,0.00013,29.62317]
[1777932832654,37.87,80320.19,0.0,0.61747,0.00013,29.60579]
[1777932833660,37.87,80325.52,0.0,0.61817,0.00013,29.59166]
[1777932835674,37.87,80327.9,0.0,0.61847,0.00013,29.58534]
[1777932838697,37.87,80332.8,0.0,0.61911,0.00013,29.57229]
[1777932843730,37.87,80332.7,0.0,0.61909,0.00013,29.5727]
[1777932848766,37.87,80330.89,0.0,0.61885,0.00013,29.57767]
[1777932854808,37.87,80329.72,0.0,0.61869,0.00013,29.58094]
[1777932858837,37.88,80322.72,0.0,0.61778,0.00013,29.59965]
[1777932863873,37.88,80323.61,0.0,0.61789,0.00013,29.59734]
[1777932869915,37.88,80323.16,0.0,0.61783,0.00013,29.59859]
[1777932874951,37.88,80322.13,0.0,0.61771,0.00013,29.59811]
[1777932881999,37.88,80321.51,0.0,0.61762,0.00013,29.59981]
[1777932887033,37.88,80323.22,0.0,0.61784,0.00013,29.59531]
[1777932892069,37.88,80323.35,0.0,0.61786,0.00013,29.59502]
[1777932897104,37.88,80322.66,0.0,0.61777,0.00013,29.59689]
[1777932902138,37.88,80322.73,0.0,0.61777,0.00013,29.59675]
[1777932906168,37.88,80328.8,0.0,0.61856,0.00013,29.58065]
[1777932911202,37.88,80329.74,0.0,0.61868,0.00013,29.57823]
[1777932916238,37.88,80328.34,0.0,0.61849,0.00013,29.58206]
[1777932922282,37.89,80327.77,0.0,0.61841,0.00013,29.58369]
[1777932928109,37.89,80326.37,0.0,0.61823,0.00013,29.58751]
[1777932933357,37.89,80326.52,0.0,0.61825,0.00013,29.58394]
[1777932938392,37.89,80326.82,0.0,0.61829,0.00013,29.58322]
[1777932943428,37.89,80327.05,0.0,0.61832,0.00013,29.58268]
[1777932944433,37.89,80332.92,0.0,0.61908,0.00013,29.56702]
[1777932948249,37.89,80337.35,0.0,0.61965,0.00013,29.55519]
[1777932952678,37.9,80340.87,0.0,0.6201,0.00013,29.54582]
[1777932952688,37.9,80340.87,0.0,0.6201,0.00013,29.54582]
[1777932953076,37.9,80340.87,0.0,0.6201,0.00013,29.54582]
[1777932953097,37.9,80344.24,0.0,0.62053,0.00013,29.53672]
[1777932955513,37.9,80348.2,0.0,0.62104,0.00013,29.52607]
[1777932958536,37.9,80355.06,0.0,0.62192,0.00013,29.50745]
[1777932963570,37.9,80358.48,0.0,0.62235,0.00013,29.49836]
[1777932966608,37.91,80352.91,0.0,0.62162,0.00013,29.51387]
[1777932969613,37.91,80359.66,0.0,0.62249,0.00013,29.49549]
[1777932974648,37.92,80360.98,0.0,0.62264,0.00013,29.4922]
[1777932979683,37.92,80360.46,0.0,0.62256,0.00013,29.494]
[1777932982503,37.92,80361.19,0.0,0.62265,0.00013,29.49213]
[1777932982704,37.92,80363.88,0.0,0.62299,0.00013,29.48476]
[1777932984718,37.93,80369.96,0.0,0.62377,0.00013,29.468]
[1777932989754,37.93,80369.95,0.0,0.62375,0.00013,29.46846]
[1777932994787,37.94,80368.27,0.0,0.62353,0.00013,29.47031]
[1777932999907,37.94,80368.08,0.0,0.62349,0.00013,29.47118]
[1777932999931,37.95,80365.8,0.0,0.62319,0.00013,29.4776]
[1777933008888,37.96,80366.93,0.0,0.62331,0.00013,29.47518]
[1777933011767,37.96,80366.49,0.0,0.62325,0.00013,29.47648]
[1777933011909,37.96,80366.15,0.0,0.6232,0.00013,29.47758]
[1777933013354,37.96,80366.15,0.0,0.6232,0.00013,29.47758]
[1777933012916,37.96,80345.32,0.0,0.62051,0.00013,29.53475]
[1777933013923,37.96,80337.36,0.0,0.61947,0.00013,29.55628]
[1777933014929,37.96,80336.74,0.0,0.61939,0.00013,29.55798]
[1777933015696,37.96,80336.74,0.0,0.61939,0.00013,29.55798]
[1777933015938,37.96,80337.23,0.0,0.61945,0.00013,29.55669]
[1777933018959,37.96,80328.3,0.0,0.6183,0.00013,29.5806]
[1777933021218,37.96,80327.26,0.0,0.61816,0.00013,29.58338]
[1777933023364,37.96,80327.09,0.0,0.61814,0.00013,29.58384]
[1777933022987,37.97,80313.8,0.0,0.61642,0.00013,29.6188]
[1777933023994,37.97,80308.86,0.0,0.61577,0.00013,29.63166]
[1777933025008,37.96,80308.61,0.0,0.61574,0.00013,29.63229]
[1777933026008,37.96,80299.73,0.0,0.61459,0.00013,29.65519]
[1777933027020,37.97,80289.96,0.0,0.61332,0.00013,29.68015]
[1777933028038,37.97,80285.02,0.0,0.61267,0.00013,29.69267]
[1777933029016,37.97,80285.02,0.0,0.61267,0.00013,29.69267]
[1777933029116,37.97,80283.65,0.0,0.61249,0.00013,29.69614]
[1777933031399,37.97,80282.85,0.0,0.61239,0.00013,29.69819]
[1777933033061,37.97,80274.35,0.0,0.61128,0.00013,29.71945]
[1777933034792,37.97,80273.75,0.0,0.6112,0.00013,29.72095]
[1777933040112,37.97,80282.04,0.0,0.61227,0.00013,29.70047]
[1777933042125,37.97,80280.71,0.0,0.6121,0.00013,29.7039]
[1777933047161,37.98,80280.77,0.0,0.61209,0.00013,29.70401]
[1777933052196,37.98,80280.69,0.0,0.61208,0.00013,29.70123]
[1777933056631,37.99,80280.24,0.0,0.61201,0.00013,29.70256]
[1777933057230,37.99,80271.14,0.0,0.61082,0.00013,29.72526]
[1777933059245,37.99,80268.69,0.0,0.6105,0.00013,29.73145]
[1777933064280,38.0,80266.76,0.0,0.61023,0.00013,29.73651]
[1777933069315,38.0,80267.15,0.0,0.61027,0.00013,29.73586]
[1777933077371,38.01,80268.84,0.0,0.61047,0.00013,29.73219]
[1777933082407,38.02,80271.73,0.0,0.61083,0.00013,29.72538]
[1777933087441,38.02,80276.14,0.0,0.61139,0.00013,29.7148]
[1777933092475,38.03,80275.98,0.0,0.61135,0.00013,29.71556]
[1777933097511,38.04,80275.65,0.0,0.61129,0.00013,29.71681]
[1777933102546,38.05,80275.4,0.0,0.61124,0.00013,29.71778]
[1777933107581,38.05,80275.49,0.0,0.61123,0.00013,29.7179]
[1777933113294,38.06,80275.77,0.0,0.61126,0.00013,29.71741]
[1777933113307,38.06,80275.77,0.0,0.61126,0.00013,29.71741]
[1777933114630,38.06,80268.74,0.0,0.61034,0.00013,29.73177]
[1777933116644,38.06,80261.47,0.0,0.60939,0.00013,29.74964]
[1777933121259,38.06,80259.89,0.0,0.60918,0.00013,29.75358]
[1777933121273,38.07,80258.96,0.0,0.60906,0.00013,29.75592]
[1777933122686,38.07,80251.7,0.0,0.60811,0.00013,29.7735]
[1777933125706,38.07,80248.33,0.0,0.60766,0.00013,29.78166]
[1777933131749,38.07,80248.23,0.0,0.60764,0.00013,29.78205]
[1777933136785,38.08,80249.84,0.0,0.60785,0.00013,29.77834]
[1777933141820,38.08,80249.3,0.0,0.60777,0.00013,29.77976]
[1777933146858,38.08,80257.81,0.0,0.60887,0.00013,29.75945]
[1777933147660,38.08,80257.81,0.0,0.60887,0.00013,29.75945]
[1777933147863,38.08,80262.46,0.0,0.60948,0.00013,29.74821]
[1777933149883,38.08,80265.03,0.0,0.60981,0.00013,29.74204]
[1777933155046,38.09,80264.95,0.0,0.60979,0.00013,29.74243]
[1777933157457,38.09,80264.98,0.0,0.60979,0.00013,29.74245]
[1777933157468,38.09,80258.26,0.0,0.60891,0.00013,29.75881]
[1777933158944,38.09,80250.19,0.0,0.60786,0.00013,29.77829]
[1777933160919,38.09,80249.67,0.0,0.60779,0.00013,29.77957]
[1777933165993,38.09,80250.53,0.0,0.60789,0.00013,29.77767]
[1777933171028,38.1,80250.94,0.0,0.60795,0.00013,29.77359]
[1777933176063,38.1,80251.1,0.0,0.60796,0.00013,29.77334]
[1777933181097,38.1,80250.88,0.0,0.60793,0.00013,29.774]
[1777933186262,38.1,80248.75,0.0,0.60765,0.00013,29.77918]
[1777933188149,38.11,80257.92,0.0,0.60884,0.00013,29.75725]
[1777933189156,38.11,80263.09,0.0,0.60951,0.00013,29.74476]
[1777933189559,38.11,80263.09,0.0,0.60951,0.00013,29.74476]
[1777933190163,38.11,80264.68,0.0,0.60971,0.00013,29.74093]
[1777933195203,38.11,80265.84,0.0,0.60985,0.00013,29.73833]
[1777933200237,38.12,80267.15,0.0,0.61001,0.00013,29.73538]
[1777933205271,38.12,80269.12,0.0,0.61025,0.00013,29.73081]
[1777933210310,38.13,80266.67,0.0,0.60992,0.00013,29.73705]
[1777933215341,38.13,80267.4,0.0,0.61001,0.00013,29.7355]
[1777933220377,38.13,80267.54,0.0,0.61002,0.00013,29.7354]
[1777933225411,38.14,80271.08,0.0,0.61046,0.00013,29.72698]
[1777933229117,38.14,80270.65,0.0,0.6104,0.00013,29.72819]
[1777933237496,38.15,80271.23,0.0,0.61046,0.00013,29.724]
[1777933242531,38.16,80270.63,0.0,0.61037,0.00013,29.72573]
[1777933247566,38.16,80272.34,0.0,0.61058,0.00013,29.72179]
[1777933254616,38.17,80271.31,0.0,0.61043,0.00013,29.72468]
[1777933260443,38.17,80270.84,0.0,0.61036,0.00013,29.72613]
[1777933265695,38.18,80270.8,0.0,0.61034,0.00013,29.72647]
[1777933270733,38.18,80268.98,0.0,0.61009,0.00013,29.7312]
[1777933271740,38.18,80257.69,0.0,0.60863,0.00013,29.75858]
[1777933273754,38.19,80258.52,0.0,0.60873,0.00013,29.75665]
[1777933278787,38.19,80260.06,0.0,0.60892,0.00013,29.75309]
[1777933283823,38.19,80261.75,0.0,0.60914,0.00013,29.74917]
[1777933288858,38.19,80265.86,0.0,0.60968,0.00013,29.73905]
[1777933294488,38.19,80265.92,0.0,0.6097,0.00013,29.73557]
[1777933299935,38.19,80264.98,0.0,0.60958,0.00013,29.73789]
[1777933304970,38.19,80265.14,0.0,0.60959,0.00013,29.7377]
[1777933311011,38.19,80264.06,0.0,0.60944,0.00013,29.74055]
[1777933316047,38.2,80269.1,0.0,0.61008,0.00013,29.72849]
[1777933321082,38.2,80269.96,0.0,0.61018,0.00013,29.72658]
[1777933322088,38.2,80275.84,0.0,0.61095,0.00013,29.71216]
[1777933327124,38.2,80275.7,0.0,0.61093,0.00013,29.7124]
[1777933332160,38.2,80278.1,0.0,0.61125,0.00013,29.70641]
[1777933338201,38.2,80276.15,0.0,0.611,0.00013,29.71115]
[1777933343235,38.2,80277.1,0.0,0.61112,0.00013,29.70876]
[1777933350671,38.2,80277.05,0.0,0.61111,0.00013,29.70907]
[1777933352543,38.2,80265.19,0.0,0.60957,0.00013,29.73504]
[1777933354314,38.21,80264.5,0.0,0.60948,0.00013,29.7368]
[1777933359351,38.21,80262.77,0.0,0.60924,0.00013,29.74116]
[1777933360640,38.21,80262.77,0.0,0.60924,0.00013,29.74116]
[1777933360657,38.21,80261.9,0.0,0.60913,0.00013,29.7433]
[1777933362571,38.21,80261.38,0.0,0.60906,0.00013,29.74458]
[1777933362672,38.21,80249.98,0.0,0.60758,0.00013,29.7719]
[1777933367407,38.21,80248.93,0.0,0.60744,0.00013,29.77449]
[1777933372441,38.21,80248.7,0.0,0.60741,0.00013,29.7751]
[1777933377476,38.22,80247.11,0.0,0.6072,0.00013,29.77893]
[1777933382513,38.22,80246.89,0.0,0.60717,0.00013,29.7795]
[1777933387546,38.22,80246.4,0.0,0.6071,0.00013,29.78071]
[1777933392582,38.22,80243.16,0.0,0.60668,0.00013,29.78839]
[1777933397616,38.22,80237.39,0.0,0.60593,0.00013,29.80192]
[1777933402655,38.22,80234.83,0.0,0.60559,0.00013,29.80787]
[1777933407691,38.22,80232.35,0.0,0.60527,0.00013,29.8136]
[1777933408698,38.22,80240.01,0.0,0.60627,0.00013,29.79573]
[1777933411718,38.22,80245.29,0.0,0.60697,0.00013,29.78007]
[1777933412726,38.22,80251.69,0.0,0.60779,0.00013,29.76496]
[1777933416753,38.22,80255.91,0.0,0.60834,0.00013,29.75495]
[1777933421789,38.22,80257.84,0.0,0.60858,0.00013,29.75044]
[1777933422752,38.22,80257.84,0.0,0.60858,0.00013,29.75044]
[1777933422795,38.22,80262.68,0.0,0.60921,0.00013,29.73882]
[1777933426823,38.22,80264.55,0.0,0.60946,0.00013,29.73418]
[1777933435887,38.23,80265.54,0.0,0.60957,0.00013,29.7321]
[1777933441739,38.23,80264.29,0.0,0.6094,0.00013,29.73529]
[1777933446964,38.23,80263.13,0.0,0.60925,0.00013,29.73823]
[1777933451999,38.23,80265.62,0.0,0.60957,0.00013,29.73209]
[1777933454315,38.23,80264.09,0.0,0.60938,0.00013,29.73575]
[1777933456027,38.23,80275.6,0.0,0.61087,0.00013,29.70775]
[1777933457034,38.23,80284.34,0.0,0.612,0.00013,29.68614]
[1777933458040,38.23,80287.56,0.0,0.61242,0.00013,29.67813]
[1777933463075,38.23,80286.91,0.0,0.61233,0.00013,29.67972]
[1777933468110,38.23,80283.98,0.0,0.61196,0.00013,29.68698]
[1777933473146,38.23,80280.5,0.0,0.61152,0.00013,29.6923]
[1777933478181,38.22,80280.19,0.0,0.61149,0.00013,29.69282]
[1777933483216,38.22,80281.88,0.0,0.61172,0.00013,29.68837]
[1777933488251,38.21,80282.49,0.0,0.61181,0.00013,29.68659]
[1777933494293,38.21,80282.58,0.0,0.61184,0.00013,29.68605]
[1777933496546,38.21,80282.32,0.0,0.61181,0.00013,29.68664]
[1777933496571,38.2,80272.53,0.0,0.61054,0.00013,29.71071]
[1777933498320,38.2,80252.95,0.0,0.608,0.00013,29.75799]
[1777933499327,38.2,80248.64,0.0,0.60744,0.00013,29.76823]
[1777933500336,38.2,80249.37,0.0,0.60754,0.00013,29.76646]
[1777933502349,38.2,80256.26,0.0,0.60844,0.00013,29.74994]
[1777933505370,38.2,80250.73,0.0,0.60772,0.00013,29.76304]
[1777933510405,38.2,80252.27,0.0,0.60793,0.00013,29.75918]
[1777933515441,38.19,80251.36,0.0,0.60782,0.00013,29.76116]
[1777933520474,38.19,80252.16,0.0,0.60794,0.00013,29.75907]
[1777933521496,38.19,80252.16,0.0,0.60794,0.00013,29.75907]
[1777933521585,38.19,80257.72,0.0,0.60866,0.00013,29.74571]
[1777933527523,38.18,80260.02,0.0,0.60897,0.00013,29.73993]
[1777933531557,38.18,80265.12,0.0,0.60965,0.00013,29.72422]
[1777933532565,38.18,80270.53,0.0,0.61035,0.00013,29.711]
[1777933538607,38.18,80271.13,0.0,0.61044,0.00013,29.7094]
[1777933544651,38.17,80270.87,0.0,0.61041,0.00013,29.70978]
[1777933549683,38.17,80272.1,0.0,0.61059,0.00013,29.70643]
[1777933554718,38.16,80272.18,0.0,0.61062,0.00013,29.70589]
[1777933557740,38.15,80277.35,0.0,0.6113,0.00013,29.69294]
[1777933562777,38.15,80280.06,0.0,0.61167,0.00013,29.68583]
[1777933567811,38.14,80279.79,0.0,0.61165,0.00013,29.6861]
[1777933571689,38.14,80281.35,0.0,0.61186,0.00013,29.682]
[1777933571839,38.13,80281.28,0.0,0.61186,0.00013,29.68209]
[1777933574685,38.13,80276.91,0.0,0.6113,0.00013,29.69277]
[1777933578889,38.12,80285.45,0.0,0.61242,0.00013,29.67115]
[1777933583923,38.12,80282.56,0.0,0.61206,0.00013,29.678]
[1777933588952,38.11,80280.62,0.0,0.61182,0.00013,29.68262]
[1777933596081,38.1,80281.47,0.0,0.61197,0.00013,29.67667]
[1777933602874,38.09,80281.53,0.0,0.612,0.00013,29.67595]
[1777933608090,38.09,80284.14,0.0,0.61236,0.00013,29.66902]
[1777933613129,38.08,80283.98,0.0,0.61235,0.00013,29.66909]
[1777933616147,38.08,80275.57,0.0,0.61127,0.00013,29.68983]
[1777933617153,38.08,80269.47,0.0,0.61048,0.00013,29.70482]
[1777933618161,38.07,80268.68,0.0,0.61038,0.00013,29.70669]
[1777933621182,38.07,80258.14,0.0,0.60901,0.00013,29.73222]
[1777933623196,38.07,80254.87,0.0,0.60859,0.00013,29.74007]
[1777933628232,38.07,80255.75,0.0,0.60871,0.00013,29.7378]
[1777933633265,38.06,80254.37,0.0,0.60854,0.00013,29.74099]
[1777933638301,38.06,80254.42,0.0,0.60855,0.00013,29.74071]
[1777933644342,38.06,80252.13,0.0,0.60826,0.00013,29.74604]
[1777933647363,38.06,80244.03,0.0,0.60721,0.00013,29.7653]
[1777933652400,38.05,80242.9,0.0,0.60708,0.00013,29.76454]
[1777933655419,38.05,80253.0,0.0,0.60841,0.00013,29.74026]
[1777933657434,38.05,80257.91,0.0,0.60905,0.00013,29.72832]
[1777933662471,38.04,80257.72,0.0,0.60903,0.00013,29.72866]
[1777933667505,38.04,80257.05,0.0,0.60895,0.00013,29.73016]
[1777933672540,38.04,80252.84,0.0,0.60841,0.00013,29.74019]
[1777933677575,38.04,80256.44,0.0,0.60888,0.00013,29.73136]
[1777933682610,38.03,80255.37,0.0,0.60875,0.00013,29.73382]
[1777933687644,38.03,80255.61,0.0,0.60879,0.00013,29.73311]
[1777933692682,38.03,80255.26,0.0,0.60875,0.00013,29.73383]
[1777933697717,38.03,80252.52,0.0,0.6084,0.00013,29.74031]
[1777933702751,38.02,80247.8,0.0,0.60779,0.00013,29.75149]
[1777933707785,38.02,80252.51,0.0,0.60841,0.00013,29.74001]
[1777933712820,38.02,80252.46,0.0,0.60842,0.00013,29.73675]
[1777933718861,38.01,80252.77,0.0,0.60847,0.00013,29.73583]
[1777933723897,38.01,80252.53,0.0,0.60844,0.00013,29.73627]
[1777933729938,38.01,80252.77,0.0,0.60848,0.00013,29.73553]
[1777933734974,38.01,80247.5,0.0,0.6078,0.00013,29.74807]
[1777933737995,38.0,80239.36,0.0,0.60674,0.00013,29.76737]
[1777933742025,38.0,80234.73,0.0,0.60614,0.00013,29.77819]
[1777933747061,38.0,80233.52,0.0,0.60599,0.00013,29.78084]
[1777933752096,37.99,80233.95,0.0,0.60606,0.00013,29.77963]
[1777933757131,37.99,80236.38,0.0,0.60639,0.00013,29.77371]
[1777933762166,37.99,80236.07,0.0,0.60635,0.00013,29.77427]
[1777933768208,37.98,80232.84,0.0,0.60594,0.00013,29.78163]
[1777933774075,37.98,80231.82,0.0,0.60583,0.00013,29.7806]
[1777933779284,37.97,80227.52,0.0,0.60528,0.00013,29.79043]
[1777933784320,37.97,80228.0,0.0,0.60535,0.00013,29.78909]
[1777933789355,37.96,80227.72,0.0,0.60532,0.00013,29.78952]
[1777933794390,37.96,80226.27,0.0,0.60514,0.00013,29.79269]
[1777933799426,37.95,80226.61,0.0,0.6052,0.00013,29.79168]
[1777933804460,37.95,80228.76,0.0,0.60549,0.00013,29.78643]
[1777933809494,37.95,80230.43,0.0,0.60572,0.00013,29.78232]
[1777933814531,37.94,80230.06,0.0,0.60568,0.00013,29.78299]
[1777933820574,37.94,80230.62,0.0,0.60577,0.00013,29.78145]
[1777933825612,37.93,80231.59,0.0,0.6059,0.00013,29.77898]
[1777933830648,37.93,80227.53,0.0,0.60538,0.00013,29.78833]
[1777933832233,37.93,80220.82,0.0,0.60451,0.00013,29.8007]
[1777933832468,37.93,80220.82,0.0,0.60451,0.00013,29.8007]
[1777933832503,37.93,80220.82,0.0,0.60451,0.00013,29.8007]
[1777933832659,37.93,80220.11,0.0,0.60442,0.00013,29.80231]
[1777933835679,37.92,80216.91,0.0,0.604,0.00013,29.80956]
[1777933840714,37.92,80215.28,0.0,0.6038,0.00013,29.81306]
[1777933845749,37.91,80214.24,0.0,0.60368,0.00013,29.81518]
[1777933848521,37.91,80214.26,0.0,0.60369,0.00013,29.81503]
[1777933854184,37.91,80210.23,0.0,0.60316,0.00013,29.82421]
[1777933855819,37.91,80198.68,0.0,0.60164,0.00013,29.85041]
[1777933857415,37.91,80198.68,0.0,0.60164,0.00013,29.85041]
[1777933857437,37.91,80198.68,0.0,0.60164,0.00013,29.85041]
[1777933857833,37.91,80198.19,0.0,0.60158,0.00013,29.85148]
[1777933861511,37.91,80196.41,0.0,0.60135,0.00013,29.85542]
[1777933866896,37.9,80193.65,0.0,0.60099,0.00013,29.86146]
[1777933872938,37.9,80197.57,0.0,0.60151,0.00013,29.85254]
[1777933877973,37.9,80197.68,0.0,0.60153,0.00013,29.8522]
[1777933882000,37.9,80206.38,0.0,0.60268,0.00013,29.83243]
[1777933884018,37.9,80206.55,0.0,0.60271,0.00013,29.83202]
[1777933889054,37.9,80207.96,0.0,0.60289,0.00013,29.82877]
[1777933895095,37.9,80207.71,0.0,0.60287,0.00013,29.82607]
[1777933900130,37.89,80207.68,0.0,0.60287,0.00013,29.8261]
[1777933905166,37.89,80207.08,0.0,0.60279,0.00013,29.82743]
[1777933910200,37.89,80206.5,0.0,0.60272,0.00013,29.82871]
[1777933915235,37.89,80209.2,0.0,0.60307,0.00013,29.82251]
[1777933920270,37.89,80208.7,0.0,0.60301,0.00013,29.82363]
[1777933923471,37.89,80208.67,0.0,0.60301,0.00013,29.82369]
[1777933923770,37.89,80208.67,0.0,0.60301,0.00013,29.82369]
[1777933924298,37.89,80208.45,0.0,0.60298,0.00013,29.82418]
[1777933924449,37.89,80208.45,0.0,0.60298,0.00013,29.82418]
[1777933924794,37.89,80208.45,0.0,0.60298,0.00013,29.82418]
[1777933925305,37.89,80181.01,0.0,0.59936,0.00013,29.88564]
[1777933926313,37.89,80175.98,0.0,0.5987,0.00013,29.89663]
[1777933927319,37.89,80177.53,0.0,0.59891,0.00013,29.89321]
[1777933927983,37.89,80177.53,0.0,0.59891,0.00013,29.89321]
[1777933928020,37.89,80177.53,0.0,0.59891,0.00013,29.89321]
[1777933928325,37.89,80178.42,0.0,0.59903,0.00013,29.89123]
[1777933931347,37.89,80187.53,0.0,0.60023,0.00013,29.87105]
[1777933935201,37.88,80189.77,0.0,0.60054,0.00013,29.86594]
[1777933940411,37.88,80194.39,0.0,0.60115,0.00013,29.8555]
[1777933945446,37.88,80197.12,0.0,0.60152,0.00013,29.84925]
[1777933950480,37.88,80196.25,0.0,0.60141,0.00013,29.85111]
[1777933955516,37.87,80194.8,0.0,0.60123,0.00013,29.85104]
[1777933960551,37.87,80193.97,0.0,0.60113,0.00013,29.85281]
[1777933965586,37.87,80189.11,0.0,0.60049,0.00013,29.86354]
[1777933970620,37.87,80188.66,0.0,0.60044,0.00013,29.86441]
[1777933975656,37.86,80190.64,0.0,0.60071,0.00013,29.85988]
[1777933982705,37.86,80188.72,0.0,0.60046,0.00013,29.86398]
[1777933984719,37.86,80176.98,0.0,0.59891,0.00013,29.88982]
[1777933986738,37.86,80175.05,0.0,0.59866,0.00013,29.89397]
[1777933991769,37.85,80170.35,0.0,0.59805,0.00013,29.90397]
[1777933996803,37.85,80170.85,0.0,0.59813,0.00013,29.90272]
[1777934002845,37.85,80170.57,0.0,0.59809,0.00013,29.90325]
[1777934007879,37.84,80170.91,0.0,0.59814,0.00013,29.90244]
[1777934012915,37.84,80171.06,0.0,0.59817,0.00013,29.89883]
[1777934017698,37.84,80169.77,0.0,0.59801,0.00013,29.90156]
[1777934019699,37.84,80164.6,0.0,0.59732,0.00013,29.91273]
[1777934025001,37.84,80166.07,0.0,0.59751,0.00013,29.90961]
[1777934030039,37.84,80165.39,0.0,0.59742,0.00013,29.91111]
[1777934035902,37.84,80166.13,0.0,0.59752,0.00013,29.90955]
[1777934041489,37.84,80166.24,0.0,0.59753,0.00013,29.90934]
[1777934045147,37.84,80171.63,0.0,0.59824,0.00013,29.89767]
[1777934048168,37.84,80166.87,0.0,0.59762,0.00013,29.90792]
[1777934053203,37.84,80167.48,0.0,0.5977,0.00013,29.90657]
[1777934055646,37.84,80166.85,0.0,0.59762,0.00013,29.90791]
[1777934055679,37.84,80166.85,0.0,0.59762,0.00013,29.90791]
[1777934056223,37.84,80160.39,0.0,0.59676,0.00013,29.92177]
[1777934057766,37.84,80159.75,0.0,0.59668,0.00013,29.92314]
[1777934059244,37.84,80165.9,0.0,0.59749,0.00013,29.90997]
[1777934062264,37.84,80169.42,0.0,0.59796,0.00013,29.90237]
[1777934067300,37.84,80168.92,0.0,0.59789,0.00013,29.90339]
[1777934071454,37.84,80166.61,0.0,0.59759,0.00013,29.90835]
[1777934071635,37.84,80167.77,0.0,0.59775,0.00013,29.90262]
[1777934072338,37.84,80169.24,0.0,0.59795,0.00013,29.89944]
[1777934073437,37.84,80188.24,0.0,0.60046,0.00013,29.85774]
[1777934074446,37.84,80188.24,0.0,0.60046,0.00013,29.85774]
[1777934075357,37.84,80188.35,0.0,0.60048,0.00013,29.85742]
[1777934079385,37.84,80182.27,0.0,0.59968,0.00013,29.8708]
[1777934081336,37.83,80179.91,0.0,0.59937,0.00013,29.87597]
[1777934081419,37.83,80179.91,0.0,0.59937,0.00013,29.87597]
[1777934081639,37.83,80179.76,0.0,0.59935,0.00013,29.87628]
[1777934081862,37.83,80179.76,0.0,0.59935,0.00013,29.87628]
[1777934081916,37.83,80179.76,0.0,0.59935,0.00013,29.87628]
[1777934082413,37.83,80180.04,0.0,0.59939,0.00013,29.87563]
[1777934083494,37.83,80180.04,0.0,0.59939,0.00013,29.87563]
[1777934083421,37.83,80158.97,0.0,0.5966,0.00013,29.92126]
[1777934084473,37.83,80158.97,0.0,0.5966,0.00013,29.92126]
[1777934084426,37.83,80153.08,0.0,0.59582,0.00013,29.93377]
[1777934085433,37.83,80152.13,0.0,0.59569,0.00013,29.93577]
[1777934086095,37.83,80152.13,0.0,0.59569,0.00013,29.93577]
[1777934086347,37.83,80152.13,0.0,0.59569,0.00013,29.93577]
[1777934086443,37.83,80151.66,0.0,0.59563,0.00013,29.93676]
[1777934087449,37.84,80126.06,0.0,0.59223,0.00013,29.9896]
[1777934087718,37.84,80126.06,0.0,0.59223,0.00013,29.9896]
[1777934087729,37.84,80126.06,0.0,0.59223,0.00013,29.9896]
[1777934088454,37.84,80120.73,0.0,0.59152,0.00013,30.00035]
[1777934089461,37.84,80106.88,0.0,0.58968,0.00013,30.02777]
[1777934091475,37.83,80109.69,0.0,0.59007,0.00013,30.02198]
[1777934093909,37.81,80111.66,0.0,0.59036,0.00013,30.01753]
[1777934093927,37.81,80111.66,0.0,0.59036,0.00013,30.01753]
[1777934094495,37.81,80114.84,0.0,0.5908,0.00013,30.011]
[1777934097517,37.8,80120.03,0.0,0.5915,0.00013,30.0004]
[1777934102551,37.8,80120.33,0.0,0.59155,0.00013,29.99973]
[1777934107586,37.8,80116.95,0.0,0.5911,0.00013,30.00643]
[1777934112622,37.79,80115.64,0.0,0.59093,0.00013,30.00897]
[1777934114636,37.79,80121.62,0.0,0.59173,0.00013,29.99696]
[1777934119672,37.79,80122.93,0.0,0.59191,0.00013,29.99428]
[1777934124707,37.79,80122.53,0.0,0.59185,0.00013,29.99504]
[1777934129742,37.79,80123.13,0.0,0.59194,0.00013,29.99378]
[1777934130749,37.79,80130.0,0.0,0.59285,0.00013,29.97985]
[1777934131756,37.79,80135.79,0.0,0.59363,0.00013,29.96477]
[1777934133770,37.79,80136.6,0.0,0.59374,0.00013,29.96311]
[1777934138806,37.79,80138.37,0.0,0.59397,0.00013,29.95949]
[1777934143840,37.79,80138.99,0.0,0.59406,0.00013,29.95814]
[1777934149883,37.78,80140.52,0.0,0.59427,0.00013,29.95487]
[1777934152904,37.78,80147.65,0.0,0.59521,0.00013,29.93995]
[1777934156939,37.78,80148.58,0.0,0.59534,0.00013,29.93796]
[1777934161974,37.78,80146.2,0.0,0.59503,0.00013,29.94292]
[1777934162981,37.78,80132.16,0.0,0.59316,0.00013,29.972]
[1777934165602,37.78,80127.68,0.0,0.59256,0.00013,29.98115]
[1777934171037,37.78,80125.12,0.0,0.59222,0.00013,29.98632]
[1777934176073,37.78,80126.03,0.0,0.59235,0.00013,29.98445]
[1777934180100,37.78,80131.23,0.0,0.59304,0.00013,29.97385]
[1777934186142,37.78,80134.58,0.0,0.59348,0.00013,29.967]
[1777934191177,37.78,80134.1,0.0,0.59343,0.00013,29.96479]
[1777934197219,37.78,80132.94,0.0,0.59327,0.00013,29.96719]
[1777934203262,37.78,80131.72,0.0,0.59311,0.00013,29.9697]
[1777934206532,37.78,80119.05,0.0,0.59142,0.00013,29.99535]
[1777934209303,37.78,80113.98,0.0,0.59075,0.00013,30.00548]
[1777934211386,37.78,80113.58,0.0,0.59069,0.00013,30.00627]
[1777934216040,37.78,80109.56,0.0,0.59016,0.00013,30.01418]
[1777934217361,37.78,80118.17,0.0,0.59131,0.00013,29.99705]
[1777934220382,37.78,80119.63,0.0,0.5915,0.00013,29.99409]
[1777934225417,37.78,80118.75,0.0,0.59139,0.00013,29.99581]
[1777934226343,37.78,80118.75,0.0,0.59139,0.00013,29.99581]
[1777934231459,37.78,80112.45,0.0,0.59055,0.00013,30.00828]
[1777934236494,37.77,80103.53,0.0,0.58937,0.00013,30.02575]
[1777934238508,37.77,80097.64,0.0,0.58859,0.00013,30.03714]
[1777934238807,37.77,80097.64,0.0,0.58859,0.00013,30.03714]
[1777934241528,37.77,80090.76,0.0,0.58767,0.00013,30.05032]
[1777934243338,37.77,80092.15,0.0,0.58785,0.00013,30.04773]
[1777934243373,37.77,80092.15,0.0,0.58785,0.00013,30.04773]
[1777934243544,37.77,80090.14,0.0,0.58758,0.00013,30.05157]
[1777934247267,37.78,80091.16,0.0,0.58771,0.00013,30.04972]
[1777934247327,37.78,80091.16,0.0,0.58771,0.00013,30.04972]
[1777934250244,37.78,80096.34,0.0,0.5884,0.00013,30.0398]
[1777934250852,37.78,80096.46,0.0,0.58842,0.00013,30.03958]
[1777934256639,37.77,80096.53,0.0,0.58845,0.00013,30.03607]
[1777934261671,37.77,80092.27,0.0,0.58789,0.00013,30.04403]
[1777934266705,37.76,80090.38,0.0,0.58765,0.00013,30.04741]
[1777934270734,37.75,80106.66,0.0,0.58984,0.00013,30.01569]
[1777934273754,37.75,80109.32,0.0,0.5902,0.00013,30.01029]
[1777934277543,37.75,80110.36,0.0,0.59034,0.00013,30.0082]
[1777934277571,37.75,80110.36,0.0,0.59034,0.00013,30.0082]
[1777934277596,37.75,80097.5,0.0,0.58863,0.00013,30.03329]
[1777934279798,37.74,80096.92,0.0,0.58856,0.00013,30.03431]
[1777934284833,37.74,80099.18,0.0,0.58887,0.00013,30.02973]
[1777934286442,37.74,80099.18,0.0,0.58887,0.00013,30.02973]
[1777934286523,37.74,80099.18,0.0,0.58887,0.00013,30.02973]
[1777934286860,37.74,80099.1,0.0,0.58886,0.00013,30.02985]
[1777934291882,37.73,80101.94,0.0,0.58925,0.00013,30.02408]
[1777934297736,37.72,80100.87,0.0,0.58912,0.00013,30.02599]
[1777934302958,37.72,80100.98,0.0,0.58915,0.00013,30.02555]
[1777934307994,37.71,80103.49,0.0,0.5895,0.00013,30.02046]
[1777934312025,37.71,80113.52,0.0,0.59085,0.00013,29.9973]
[1777934313798,37.71,80114.12,0.0,0.59093,0.00013,29.99607]
[1777934313833,37.71,80114.12,0.0,0.59093,0.00013,29.99607]
[1777934314038,37.71,80114.12,0.0,0.59093,0.00013,29.99605]
[1777934315022,37.71,80114.12,0.0,0.59093,0.00013,29.99605]
[1777934316364,37.7,80117.94,0.0,0.59144,0.00013,29.98837]
[1777934317562,37.7,80118.77,0.0,0.59156,0.00013,29.98668]
[1777934317663,37.7,80127.33,0.0,0.5927,0.00013,29.96932]
[1777934320079,37.7,80129.97,0.0,0.59305,0.00013,29.96387]
[1777934322094,37.7,80124.09,0.0,0.59227,0.00013,29.97584]
[1777934323099,37.7,80118.62,0.0,0.59154,0.00013,29.98688]
[1777934324672,37.7,80118.62,0.0,0.59154,0.00013,29.98688]
[1777934328135,37.7,80114.17,0.0,0.59095,0.00013,29.9957]
[1777934333170,37.7,80116.3,0.0,0.59125,0.00013,29.99132]
[1777934338206,37.69,80113.92,0.0,0.59093,0.00013,29.99597]
[1777934343242,37.69,80113.55,0.0,0.59089,0.00013,29.99659]
[1777934348276,37.69,80112.67,0.0,0.59078,0.00013,29.99822]
[1777934353311,37.68,80112.94,0.0,0.59082,0.00013,29.99756]
[1777934358345,37.68,80109.76,0.0,0.59041,0.00013,30.00377]
[1777934363383,37.67,80110.33,0.0,0.59049,0.00013,30.00251]
[1777934368419,37.67,80109.67,0.0,0.59041,0.00013,30.00371]
[1777934373456,37.67,80108.31,0.0,0.59024,0.00013,30.00307]
[1777934378475,37.66,80110.69,0.0,0.59056,0.00013,29.99824]
[1777934379090,37.66,80111.54,0.0,0.59068,0.00013,29.99652]
[1777934379497,37.66,80111.54,0.0,0.59068,0.00013,29.9965]
[1777934384532,37.66,80111.61,0.0,0.5907,0.00013,29.99623]
[1777934389567,37.66,80111.35,0.0,0.59067,0.00013,29.99663]
[1777934396615,37.65,80113.34,0.0,0.59094,0.00013,29.9925]
[1777934401652,37.65,80113.49,0.0,0.59097,0.00013,29.9921]
[1777934407694,37.65,80113.08,0.0,0.59092,0.00013,29.99279]
[1777934412728,37.64,80112.76,0.0,0.59089,0.00013,29.99332]
[1777934417763,37.64,80110.26,0.0,0.59056,0.00013,29.9982]
[1777934422801,37.64,80108.75,0.0,0.59036,0.00013,30.00109]
[1777934428842,37.63,80109.04,0.0,0.59041,0.00013,30.00037]
[1777934433878,37.63,80109.47,0.0,0.59048,0.00013,29.99619]
[1777934438918,37.63,80111.4,0.0,0.59075,0.00013,29.99223]
[1777934441643,37.62,80106.86,0.0,0.59014,0.00013,30.00123]
[1777934441746,37.63,80098.63,0.0,0.58903,0.00013,30.01744]
[1777934442957,37.63,80098.14,0.0,0.58897,0.00013,30.01842]
[1777934448309,37.63,80097.05,0.0,0.58882,0.00013,30.02057]
[1777934454037,37.63,80098.49,0.0,0.58901,0.00013,30.01784]
[1777934459072,37.63,80097.57,0.0,0.58888,0.00013,30.01968]
[1777934464107,37.63,80095.05,0.0,0.58854,0.00013,30.02463]
[1777934473639,37.63,80094.95,0.0,0.58853,0.00013,30.02488]
[1777934479636,37.64,80091.8,0.0,0.5881,0.00013,30.0311]
[1777934485347,37.64,80089.64,0.0,0.5878,0.00013,30.03535]
[1777934487269,37.64,80102.27,0.0,0.58949,0.00013,30.01084]
[1777934489284,37.64,80103.57,0.0,0.58967,0.00013,30.00822]
[1777934494317,37.64,80102.97,0.0,0.5896,0.00013,30.00607]
[1777934499328,37.63,80101.49,0.0,0.58941,0.00013,30.00888]
[1777934500839,37.63,80103.38,0.0,0.58967,0.00013,30.00515]
[1777934500874,37.63,80112.91,0.0,0.59094,0.00013,29.98621]
[1777934504388,37.63,80116.3,0.0,0.5914,0.00013,29.97933]
[1777934505911,37.63,80121.73,0.0,0.59213,0.00013,29.96835]
[1777934511437,37.63,80119.12,0.0,0.59178,0.00013,29.97359]
[1777934516472,37.63,80118.77,0.0,0.59174,0.00013,29.97425]
[1777934523521,37.62,80118.75,0.0,0.59174,0.00013,29.97423]
[1777934528422,37.62,80118.81,0.0,0.59175,0.00013,29.97407]
[1777934528445,37.62,80118.81,0.0,0.59175,0.00013,29.97407]
[1777934528556,37.62,80118.68,0.0,0.59173,0.00013,29.97433]
[1777934532420,37.62,80120.5,0.0,0.59198,0.00013,29.97062]
[1777934539421,37.62,80120.28,0.0,0.59195,0.00013,29.971]
[1777934544671,37.62,80119.73,0.0,0.59188,0.00013,29.97208]
[1777934550717,37.62,80117.89,0.0,0.59163,0.00013,29.97575]
[1777934556602,37.62,80117.68,0.0,0.59162,0.00013,29.97293]
[1777934556965,37.62,80117.68,0.0,0.59162,0.00013,29.97293]
[1777934558845,37.62,80114.01,0.0,0.59113,0.00013,29.98028]
[1777934558873,37.62,80106.32,0.0,0.5901,0.00013,29.9956]
[1777934560784,37.62,80106.36,0.0,0.5901,0.00013,29.99549]
[1777934565819,37.61,80106.89,0.0,0.59018,0.00013,29.99434]
[1777934570852,37.61,80104.51,0.0,0.58987,0.00013,29.99896]
[1777934575888,37.61,80106.56,0.0,0.59015,0.00013,29.9948]
[1777934580923,37.6,80104.35,0.0,0.58986,0.00013,29.99908]
[1777934585958,37.6,80103.24,0.0,0.58971,0.00013,30.00117]
[1777934590993,37.6,80103.26,0.0,0.58972,0.00013,30.00102]
[1777934596030,37.6,80109.15,0.0,0.59052,0.00013,29.98924]
[1777934601064,37.59,80110.1,0.0,0.59065,0.00013,29.98727]
[1777934606098,37.59,80110.6,0.0,0.59072,0.00013,29.98618]
[1777934611133,37.59,80110.4,0.0,0.59071,0.00013,29.9833]
[1777934616168,37.59,80103.72,0.0,0.58982,0.00013,29.9965]
[1777934621203,37.58,80103.69,0.0,0.58982,0.00013,29.99646]
[1777934626238,37.58,80105.06,0.0,0.59001,0.00013,29.99365]
[1777934634293,37.58,80105.6,0.0,0.59009,0.00013,29.99244]
[1777934639330,37.57,80106.36,0.0,0.59019,0.00013,29.99085]
[1777934644364,37.57,80103.21,0.0,0.58978,0.00013,29.997]
[1777934649399,37.57,80104.37,0.0,0.58994,0.00013,29.99461]
[1777934658462,37.56,80104.58,0.0,0.58997,0.00013,29.99403]
[1777934664504,37.56,80103.45,0.0,0.58983,0.00013,29.99616]
[1777934669540,37.56,80100.92,0.0,0.5895,0.00013,30.00105]
[1777934672194,37.56,80101.24,0.0,0.58955,0.00013,29.99717]
[1777934672252,37.56,80101.24,0.0,0.58955,0.00013,29.99717]
[1777934672345,37.56,80101.24,0.0,0.58955,0.00013,29.99717]
[1777934672440,37.56,80101.24,0.0,0.58955,0.00013,29.99717]
[1777934673567,37.56,80093.86,0.0,0.58856,0.00013,30.01161]
[1777934675868,37.56,80090.57,0.0,0.58812,0.00013,30.018]
[1777934681622,37.56,80086.21,0.0,0.58752,0.00013,30.02657]
[1777934686592,37.57,80086.38,0.0,0.58753,0.00013,30.02636]
[1777934686626,37.57,80086.38,0.0,0.58753,0.00013,30.02636]
[1777934686679,37.57,80084.43,0.0,0.58727,0.00013,30.03012]
[1777934692699,37.57,80082.42,0.0,0.58699,0.00013,30.03414]
[1777934697737,37.58,80082.25,0.0,0.58696,0.00013,30.03462]
[1777934703777,37.58,80081.01,0.0,0.58678,0.00013,30.03718]
[1777934708814,37.59,80080.7,0.0,0.58673,0.00013,30.03793]
[1777934714854,37.6,80079.4,0.0,0.58654,0.00013,30.04059]
[1777934716867,37.6,80066.31,0.0,0.58478,0.00013,30.0651]
[1777934718882,37.61,80071.33,0.0,0.58544,0.00013,30.05602]
[1777934723917,37.61,80072.84,0.0,0.58564,0.00013,30.05332]
[1777934728952,37.61,80073.49,0.0,0.58572,0.00013,30.05223]
[1777934734994,37.62,80073.63,0.0,0.58573,0.00013,30.04891]
[1777934740030,37.62,80072.44,0.0,0.58557,0.00013,30.05126]
[1777934746072,37.63,80072.33,0.0,0.58554,0.00013,30.0516]
[1777934748087,37.63,80082.27,0.0,0.58687,0.00013,30.03298]
[1777934750595,37.63,80085.43,0.0,0.58729,0.00013,30.02705]
[1777934751111,37.63,80088.78,0.0,0.58774,0.00013,30.02067]
[1777934751765,37.63,80088.78,0.0,0.58774,0.00013,30.02067]
[1777934751788,37.63,80088.78,0.0,0.58774,0.00013,30.02067]
[1777934752116,37.63,80090.99,0.0,0.58804,0.00013,30.01645]
[1777934754129,37.63,80096.84,0.0,0.58882,0.00013,30.00517]
[1777934757150,37.64,80098.74,0.0,0.58907,0.00013,30.00151]
[1777934763192,37.64,80099.7,0.0,0.58919,0.00013,29.99969]
[1777934768227,37.64,80098.67,0.0,0.58905,0.00013,30.00175]
[1777934773262,37.64,80098.06,0.0,0.58897,0.00013,30.00299]
[1777934778903,37.64,80098.69,0.0,0.58905,0.00013,30.0018]
[1777934783331,37.64,80105.51,0.0,0.58996,0.00013,29.98846]
[1777934784600,37.64,80112.77,0.0,0.59093,0.00013,29.97404]
[1777934786353,37.64,80113.97,0.0,0.59109,0.00013,29.97165]
[1777934791390,37.65,80112.04,0.0,0.59084,0.00013,29.9724]
[1777934796424,37.65,80111.05,0.0,0.5907,0.00013,29.97446]
[1777934802465,37.65,80111.65,0.0,0.59077,0.00013,29.97336]
[1777934807501,37.65,80112.02,0.0,0.59082,0.00013,29.97271]
[1777934814551,37.66,80112.42,0.0,0.59087,0.00013,29.972]
[1777934819585,37.66,80111.87,0.0,0.59079,0.00013,29.97311]
[1777934824621,37.66,80112.57,0.0,0.59089,0.00013,29.97173]
[1777934829656,37.66,80113.2,0.0,0.59097,0.00013,29.97049]
[1777934835699,37.66,80113.51,0.0,0.59101,0.00013,29.96989]
[1777934840733,37.66,80113.33,0.0,0.59098,0.00013,29.97027]
[1777934845767,37.66,80113.59,0.0,0.59102,0.00013,29.96977]
[1777934850803,37.66,80113.86,0.0,0.59105,0.00013,29.96925]
[1777934856845,37.66,80113.31,0.0,0.59099,0.00013,29.96716]
[1777934861879,37.66,80111.72,0.0,0.59077,0.00013,29.97035]
[1777934866915,37.66,80113.22,0.0,0.59097,0.00013,29.96737]
[1777934867790,37.66,80113.22,0.0,0.59097,0.00013,29.96737]
[1777934870155,37.66,80118.52,0.0,0.59168,0.00013,29.95674]
[1777934875633,37.66,80121.16,0.0,0.59203,0.00013,29.95146]
[1777934875641,37.66,80121.16,0.0,0.59203,0.00013,29.95146]
[1777934875978,37.66,80121.84,0.0,0.59212,0.00013,29.95009]
[1777934877991,37.66,80130.55,0.0,0.59328,0.00013,29.93228]
[1777934878881,37.66,80130.55,0.0,0.59328,0.00013,29.93228]
[1777934883028,37.66,80131.95,0.0,0.59347,0.00013,29.9294]
[1777934888063,37.66,80133.83,0.0,0.59372,0.00013,29.92553]
[1777934893099,37.66,80138.55,0.0,0.59435,0.00013,29.91573]
[1777934898134,37.66,80136.16,0.0,0.59403,0.00013,29.92068]
[1777934903169,37.66,80134.98,0.0,0.59388,0.00013,29.9231]
[1777934908205,37.66,80132.92,0.0,0.5936,0.00013,29.92738]
[1777934913239,37.66,80133.21,0.0,0.59365,0.00013,29.92357]
[1777934918274,37.66,80134.24,0.0,0.59378,0.00013,29.92146]
[1777934920288,37.66,80139.86,0.0,0.59454,0.00013,29.90975]
[1777934924318,37.66,80145.74,0.0,0.59532,0.00013,29.89739]
[1777934929354,37.66,80150.87,0.0,0.596,0.00013,29.88654]
[1777934934387,37.66,80151.36,0.0,0.59607,0.00013,29.88554]
[1777934940428,37.66,80150.35,0.0,0.59593,0.00013,29.88775]
[1777934945790,37.67,80145.49,0.0,0.59528,0.00013,29.89807]
[1777934952372,37.67,80144.53,0.0,0.59515,0.00013,29.90011]
[1777934957549,37.67,80142.3,0.0,0.59485,0.00013,29.9048]
[1777934958699,37.67,80142.3,0.0,0.59485,0.00013,29.9048]
[1777934958778,37.67,80142.3,0.0,0.59485,0.00013,29.9048]
[1777934958845,37.67,80143.46,0.0,0.59501,0.00013,29.90237]
[1777934960869,37.67,80143.46,0.0,0.59501,0.00013,29.90237]
[1777934960911,37.67,80143.46,0.0,0.59501,0.00013,29.90237]
[1777934960969,37.67,80147.83,0.0,0.59559,0.00013,29.8931]
[1777934966613,37.67,80149.75,0.0,0.59585,0.00013,29.88906]
[1777934972654,37.67,80149.76,0.0,0.59585,0.00013,29.88586]
[1777934981717,37.67,80148.15,0.0,0.59564,0.00013,29.88934]
[1777934987379,37.67,80150.28,0.0,0.59592,0.00013,29.88484]
[1777934988155,37.67,80150.49,0.0,0.59595,0.00013,29.8844]
[1777934988316,37.67,80150.49,0.0,0.59595,0.00013,29.8844]
[1777934988419,37.67,80150.49,0.0,0.59595,0.00013,29.8844]
[1777934988360,37.67,80150.38,0.0,0.59593,0.00013,29.88464]
[1777934988488,37.67,80150.38,0.0,0.59593,0.00013,29.88464]
[1777934988621,37.67,80150.38,0.0,0.59593,0.00013,29.88464]
[1777934988821,37.67,80150.38,0.0,0.59593,0.00013,29.88464]
[1777934988969,37.67,80150.38,0.0,0.59593,0.00013,29.88464]
[1777934988989,37.67,80160.93,0.0,0.59734,0.00013,29.86206]
[1777934990244,37.67,80160.93,0.0,0.59734,0.00013,29.86206]
[1777934990260,37.67,80160.93,0.0,0.59734,0.00013,29.86206]
[1777934990344,37.67,80160.85,0.0,0.59732,0.00013,29.86227]
[1777934991076,37.67,80160.85,0.0,0.59732,0.00013,29.86227]
[1777934992159,37.67,80160.11,0.0,0.59722,0.00013,29.8639]
[1777934992260,37.67,80161.89,0.0,0.59746,0.00013,29.86002]
[1777934994259,37.67,80161.89,0.0,0.59746,0.00013,29.86005]
[1777934994748,37.67,80165.1,0.0,0.59789,0.00013,29.85311]
[1777934997643,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934997978,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934998064,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934998106,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934998187,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934998258,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934998268,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934998313,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934998410,37.67,80159.47,0.0,0.59713,0.00013,29.86534]
[1777934998528,37.67,80156.99,0.0,0.5968,0.00013,29.87069]
[1777934998836,37.67,80156.99,0.0,0.5968,0.00013,29.87071]
[1777935000444,37.67,80156.99,0.0,0.5968,0.00013,29.87071]
[1777934999846,37.67,80163.12,0.0,0.59762,0.00013,29.85752]
[1777935000490,37.67,80163.12,0.0,0.59762,0.00013,29.85752]
[1777935000853,37.68,80163.69,0.0,0.59769,0.00013,29.85632]
[1777935006895,37.68,80162.92,0.0,0.59758,0.00013,29.85809]
[1777935007886,37.68,80162.92,0.0,0.59758,0.00013,29.85809]
[1777935009928,37.68,80153.44,0.0,0.59632,0.00013,29.87852]
[1777935011932,37.68,80152.94,0.0,0.59625,0.00013,29.87962]
[1777935015087,37.68,80151.6,0.0,0.59607,0.00013,29.88249]
[1777935015121,37.68,80151.6,0.0,0.59607,0.00013,29.88249]
[1777935015468,37.68,80151.23,0.0,0.59602,0.00013,29.88329]
[1777935016408,37.68,80143.12,0.0,0.59494,0.00013,29.90043]
[1777935017318,37.68,80143.12,0.0,0.59494,0.00013,29.90043]
[1777935019983,37.68,80141.63,0.0,0.59474,0.00013,29.90356]
[1777935024288,37.68,80148.95,0.0,0.59572,0.00013,29.88814]
[1777935028048,37.68,80151.68,0.0,0.59608,0.00013,29.88236]
[1777935033079,37.68,80151.24,0.0,0.59603,0.00013,29.88012]
[1777935038118,37.68,80151.76,0.0,0.59609,0.00013,29.87906]
[1777935042141,37.68,80143.74,0.0,0.59502,0.00013,29.89604]
[1777935047177,37.69,80144.27,0.0,0.59509,0.00013,29.895]
[1777935051205,37.69,80138.85,0.0,0.59436,0.00013,29.90639]
[1777935056240,37.69,80138.17,0.0,0.59427,0.00013,29.90784]
[1777935061276,37.69,80138.28,0.0,0.59428,0.00013,29.90765]
[1777935063290,37.69,80124.76,0.0,0.59248,0.00013,29.93549]
[1777935065304,37.69,80124.21,0.0,0.59241,0.00013,29.93661]
[1777935070339,37.69,80125.11,0.0,0.59252,0.00013,29.93485]
[1777935075374,37.69,80127.17,0.0,0.59279,0.00013,29.93072]
[1777935081416,37.69,80128.76,0.0,0.59301,0.00013,29.92743]
[1777935089175,37.69,80128.95,0.0,0.59303,0.00013,29.92701]
[1777935094507,37.69,80127.99,0.0,0.59292,0.00013,29.92571]
[1777935099542,37.69,80127.7,0.0,0.59288,0.00013,29.92627]
[1777935104577,37.69,80124.87,0.0,0.5925,0.00013,29.93206]
[1777935104899,37.69,80124.87,0.0,0.5925,0.00013,29.93206]
[1777935107505,37.69,80114.29,0.0,0.59108,0.00013,29.95348]
[1777935109617,37.69,80107.12,0.0,0.59012,0.00013,29.96778]
[1777935114652,37.69,80106.53,0.0,0.59004,0.00013,29.96896]
[1777935123577,37.69,80106.06,0.0,0.58998,0.00013,29.96985]
[1777935130766,37.69,80106.86,0.0,0.59009,0.00013,29.96824]
[1777935134334,37.69,80106.86,0.0,0.59009,0.00013,29.96824]
[1777935134412,37.69,80099.78,0.0,0.58914,0.00013,29.98213]
[1777935136807,37.69,80094.48,0.0,0.58843,0.00013,29.99245]
[1777935141843,37.69,80094.14,0.0,0.58838,0.00013,29.99316]
[1777935147885,37.7,80094.17,0.0,0.58838,0.00013,29.99318]
[1777935152920,37.7,80093.95,0.0,0.58836,0.00013,29.99045]
[1777935157954,37.7,80095.06,0.0,0.5885,0.00013,29.98837]
[1777935162989,37.7,80095.62,0.0,0.58857,0.00013,29.98734]
[1777935168025,37.7,80096.11,0.0,0.58864,0.00013,29.98644]
[1777935173059,37.7,80095.91,0.0,0.58861,0.00013,29.98688]
[1777935178097,37.71,80095.87,0.0,0.5886,0.00013,29.98701]
[1777935183130,37.71,80096.51,0.0,0.58868,0.00013,29.98582]
[1777935187930,37.71,80098.8,0.0,0.58899,0.00013,29.9814]
[1777935188507,37.71,80098.8,0.0,0.58899,0.00013,29.9814]
[1777935188574,37.71,80089.63,0.0,0.58776,0.00013,29.99911]
[1777935189699,37.71,80085.52,0.0,0.58721,0.00013,30.00696]
[1777935189704,37.71,80085.52,0.0,0.58721,0.00013,30.00696]
[1777935191547,37.71,80085.83,0.0,0.58725,0.00013,30.00637]
[1777935191613,37.71,80095.07,0.0,0.58849,0.00013,29.98867]
[1777935193202,37.71,80102.21,0.0,0.58944,0.00013,29.97483]
[1777935195216,37.71,80101.88,0.0,0.58939,0.00013,29.97549]
[1777935196990,37.71,80101.88,0.0,0.58939,0.00013,29.97549]
[1777935202265,37.71,80105.03,0.0,0.58981,0.00013,29.96935]
[1777935207300,37.71,80102.91,0.0,0.58953,0.00013,29.97355]
[1777935209314,37.71,80097.38,0.0,0.58879,0.00013,29.98434]
[1777935212334,37.71,80093.13,0.0,0.58822,0.00013,29.98937]
[1777935217370,37.72,80093.01,0.0,0.5882,0.00013,29.98967]
[1777935222405,37.72,80092.87,0.0,0.58818,0.00013,29.99]
[1777935227441,37.72,80093.26,0.0,0.58823,0.00013,29.98931]
[1777935227894,37.72,80093.26,0.0,0.58823,0.00013,29.98931]
[1777935227953,37.72,80093.26,0.0,0.58823,0.00013,29.98931]
[1777935231030,37.72,80089.75,0.0,0.58776,0.00013,29.99609]
[1777935236503,37.72,80091.6,0.0,0.588,0.00013,29.99262]
[1777935241539,37.73,80094.14,0.0,0.58834,0.00013,29.9878]
[1777935247587,37.73,80091.96,0.0,0.58804,0.00013,29.99206]
[1777935248649,37.73,80081.94,0.0,0.5867,0.00013,30.01115]
[1777935252388,37.73,80078.47,0.0,0.58623,0.00013,30.01772]
[1777935252616,37.73,80078.47,0.0,0.58623,0.00013,30.01774]
[1777935257651,37.73,80076.57,0.0,0.58597,0.00013,30.02144]
[1777935262687,37.74,80076.43,0.0,0.58594,0.00013,30.02186]
[1777935267721,37.74,80078.32,0.0,0.58618,0.00013,30.01847]
[1777935269683,37.75,80075.62,0.0,0.58582,0.00013,30.02355]
[1777935269729,37.75,80075.62,0.0,0.58582,0.00013,30.02355]
[1777935269736,37.75,80076.16,0.0,0.58589,0.00013,30.02257]
[1777935272757,37.75,80069.33,0.0,0.58498,0.00013,30.03211]
[1777935277791,37.76,80067.64,0.0,0.58474,0.00013,30.03544]
[1777935282825,37.76,80067.43,0.0,0.5847,0.00013,30.03601]
[1777935286633,37.77,80067.32,0.0,0.58468,0.00013,30.03629]
[1777935286707,37.77,80067.32,0.0,0.58468,0.00013,30.03629]
[1777935286786,37.77,80062.62,0.0,0.58405,0.00013,30.04488]
[1777935286985,37.77,80062.62,0.0,0.58405,0.00013,30.04488]
[1777935287121,37.77,80062.62,0.0,0.58405,0.00013,30.04488]
[1777935287709,37.77,80062.62,0.0,0.58405,0.00013,30.04488]
[1777935287799,37.77,80043.51,0.0,0.58148,0.00013,30.07899]
[1777935287848,37.77,80043.51,0.0,0.58148,0.00013,30.07899]
[1777935287894,37.77,80043.51,0.0,0.58148,0.00013,30.07899]
[1777935288025,37.77,80039.11,0.0,0.58089,0.00013,30.08663]
[1777935288868,37.77,80039.21,0.0,0.5809,0.00013,30.08649]
[1777935290620,37.77,80039.21,0.0,0.5809,0.00013,30.08649]
[1777935290643,37.77,80039.21,0.0,0.5809,0.00013,30.08649]
[1777935290779,37.77,80039.21,0.0,0.5809,0.00013,30.08649]
[1777935290831,37.78,80039.29,0.0,0.5809,0.00013,30.0866]
[1777935292901,37.77,80046.06,0.0,0.58181,0.00013,30.07473]
[1777935297931,37.77,80045.06,0.0,0.58168,0.00013,30.07645]
[1777935302965,37.77,80045.44,0.0,0.58173,0.00013,30.07575]
[1777935308786,37.77,80045.22,0.0,0.5817,0.00013,30.07611]
[1777935314993,37.77,80044.96,0.0,0.58168,0.00013,30.07645]
[1777935321170,37.76,80044.64,0.0,0.58164,0.00013,30.07697]
[1777935323107,37.76,80051.97,0.0,0.58262,0.00013,30.06399]
[1777935325120,37.76,80054.16,0.0,0.58292,0.00013,30.06008]
[1777935329148,37.76,80048.53,0.0,0.58216,0.00013,30.07009]
[1777935334183,37.76,80045.14,0.0,0.58171,0.00013,30.07285]
[1777935339218,37.76,80044.4,0.0,0.58162,0.00013,30.07412]
[1777935341231,37.76,80051.27,0.0,0.58254,0.00013,30.06187]
[1777935346266,37.76,80049.7,0.0,0.58233,0.00013,30.06465]
[1777935351303,37.75,80051.55,0.0,0.58259,0.00013,30.06126]
[1777935356337,37.75,80049.13,0.0,0.58227,0.00013,30.06551]
[1777935361371,37.75,80048.8,0.0,0.58223,0.00013,30.06597]
[1777935366407,37.74,80049.41,0.0,0.58232,0.00013,30.06478]
[1777935371442,37.74,80049.13,0.0,0.58228,0.00013,30.06524]
[1777935376476,37.74,80049.15,0.0,0.58229,0.00013,30.06519]
[1777935380508,37.74,80056.27,0.0,0.58324,0.00013,30.05247]
[1777935382522,37.74,80061.61,0.0,0.58397,0.00013,30.04275]
[1777935385575,37.74,80062.06,0.0,0.58403,0.00013,30.04186]
[1777935392589,37.73,80065.8,0.0,0.58455,0.00013,30.03161]
[1777935394104,37.73,80065.19,0.0,0.58447,0.00013,30.0327]
[1777935394434,37.73,80065.19,0.0,0.58447,0.00013,30.0327]
[1777935395609,37.73,80050.95,0.0,0.58256,0.00013,30.0584]
[1777935397055,37.73,80046.68,0.0,0.58199,0.00013,30.06599]
[1777935397623,37.73,80045.56,0.0,0.58184,0.00013,30.06796]
[1777935400691,37.73,80042.29,0.0,0.5814,0.00013,30.07369]
[1777935404673,37.72,80049.05,0.0,0.58232,0.00013,30.06159]
[1777935409708,37.72,80049.03,0.0,0.58231,0.00013,30.06162]
[1777935414743,37.72,80050.72,0.0,0.58254,0.00013,30.05861]
[1777935419779,37.72,80050.48,0.0,0.58251,0.00013,30.05904]
[1777935424816,37.72,80051.62,0.0,0.58266,0.00013,30.05701]
[1777935430857,37.72,80052.69,0.0,0.58281,0.00013,30.05511]
[1777935435892,37.72,80052.16,0.0,0.58273,0.00013,30.05606]
[1777935440927,37.72,80050.96,0.0,0.58257,0.00013,30.05821]
[1777935445963,37.72,80050.85,0.0,0.58256,0.00013,30.05842]
[1777935450997,37.72,80052.87,0.0,0.58283,0.00013,30.05482]
[1777935457039,37.72,80052.72,0.0,0.58281,0.00013,30.0519]
[1777935462074,37.72,80051.99,0.0,0.58271,0.00013,30.05322]
[1777935465025,37.72,80044.19,0.0,0.58167,0.00013,30.06704]
[1777935470129,37.72,80044.26,0.0,0.58169,0.00013,30.06673]
[1777935476037,37.72,80044.44,0.0,0.58171,0.00013,30.06639]
[1777935481207,37.72,80043.28,0.0,0.58156,0.00013,30.06841]
[1777935485234,37.71,80036.45,0.0,0.58065,0.00013,30.08016]
[1777935487942,37.71,80036.19,0.0,0.58062,0.00013,30.08054]
[1777935488238,37.7,80034.28,0.0,0.58037,0.00013,30.08375]
[1777935488284,37.7,80034.28,0.0,0.58037,0.00013,30.08375]
[1777935488289,37.7,80034.28,0.0,0.58037,0.00013,30.08375]
[1777935488678,37.7,80016.48,0.0,0.57798,0.00013,30.11385]
[1777935489088,37.7,80016.48,0.0,0.57798,0.00013,30.11385]
[1777935489936,37.7,80016.48,0.0,0.57798,0.00013,30.11385]
[1777935489957,37.7,80016.48,0.0,0.57798,0.00013,30.11385]
[1777935490021,37.7,80014.3,0.0,0.57768,0.00013,30.11747]
[1777935491277,37.7,80013.39,0.0,0.57756,0.00013,30.11896]
[1777935492120,37.7,80013.39,0.0,0.57756,0.00013,30.11896]
[1777935492156,37.7,80013.39,0.0,0.57756,0.00013,30.11896]
[1777935492298,37.7,80014.44,0.0,0.5777,0.00013,30.11721]
[1777935497319,37.7,80019.3,0.0,0.57836,0.00013,30.10906]
[1777935504367,37.7,80019.83,0.0,0.57843,0.00013,30.10813]
[1777935506245,37.7,80019.68,0.0,0.57842,0.00013,30.10838]
[1777935508883,37.7,80022.28,0.0,0.57877,0.00013,30.10399]
[1777935513431,37.69,80032.72,0.0,0.58018,0.00013,30.08295]
[1777935514966,37.69,80032.72,0.0,0.58018,0.00013,30.08295]
[1777935515067,37.69,80033.04,0.0,0.58023,0.00013,30.08227]
[1777935515158,37.69,80033.04,0.0,0.58023,0.00013,30.08227]
[1777935515944,37.69,80033.04,0.0,0.58023,0.00013,30.08227]
[1777935517885,37.68,80034.45,0.0,0.58043,0.00013,30.07973]
[1777935517918,37.68,80034.45,0.0,0.58043,0.00013,30.07973]
[1777935517979,37.68,80038.41,0.0,0.58097,0.00013,30.07276]
[1777935519255,37.68,80038.41,0.0,0.58098,0.00013,30.07267]
[1777935519287,37.68,80038.41,0.0,0.58098,0.00013,30.07267]
[1777935519473,37.68,80036.56,0.0,0.58073,0.00013,30.07588]
[1777935521487,37.68,80043.07,0.0,0.58161,0.00013,30.06448]
[1777935524522,37.68,80048.04,0.0,0.58228,0.00013,30.05569]
[1777935525474,37.68,80050.34,0.0,0.58259,0.00013,30.05159]
[1777935530553,37.67,80058.05,0.0,0.58363,0.00013,30.03756]
[1777935535588,37.67,80059.38,0.0,0.58382,0.00013,30.035]
[1777935540623,37.66,80061.73,0.0,0.58415,0.00013,30.03058]
[1777935543281,37.66,80060.97,0.0,0.58404,0.00013,30.03194]
[1777935544651,37.66,80053.06,0.0,0.58298,0.00013,30.04622]
[1777935547672,37.66,80046.27,0.0,0.58207,0.00013,30.05836]
[1777935552706,37.66,80046.17,0.0,0.58205,0.00013,30.05854]
[1777935557744,37.66,80046.05,0.0,0.58204,0.00013,30.05876]
[1777935562779,37.66,80046.13,0.0,0.58205,0.00013,30.05862]
[1777935567814,37.66,80048.24,0.0,0.58233,0.00013,30.05487]
[1777935572849,37.66,80047.56,0.0,0.58225,0.00013,30.05289]
[1777935577885,37.66,80046.98,0.0,0.58217,0.00013,30.05393]
[1777935582920,37.66,80048.19,0.0,0.58233,0.00013,30.05179]
[1777935586948,37.66,80037.69,0.0,0.58091,0.00013,30.07029]
[1777935592187,37.66,80036.24,0.0,0.58072,0.00013,30.07282]
[1777935595552,37.66,80035.27,0.0,0.58059,0.00013,30.07446]
[1777935595571,37.66,80035.27,0.0,0.58059,0.00013,30.07446]
[1777935596012,37.66,80034.58,0.0,0.5805,0.00013,30.07565]
[1777935601076,37.66,80030.93,0.0,0.58001,0.00013,30.08192]
[1777935601755,37.66,80030.93,0.0,0.58001,0.00013,30.08192]
[1777935602013,37.66,80030.93,0.0,0.58001,0.00013,30.08192]
[1777935602100,37.66,80012.75,0.0,0.57755,0.00014,30.1126]
[1777935605698,37.66,80015.8,0.0,0.57796,0.00014,30.10759]
[1777935605731,37.66,80015.8,0.0,0.57796,0.00014,30.10759]
[1777935606097,37.66,80015.63,0.0,0.57794,0.00014,30.10785]
[1777935611132,37.66,80015.72,0.0,0.57796,0.00014,30.10759]
[1777935616167,37.65,80016.9,0.0,0.57813,0.00014,30.1055]
[1777935621203,37.65,80018.7,0.0,0.57838,0.00014,30.10238]
[1777935626237,37.64,80018.9,0.0,0.57841,0.00014,30.10195]
[1777935631272,37.64,80019.17,0.0,0.57846,0.00014,30.09821]
[1777935636638,37.64,80018.17,0.0,0.57833,0.00014,30.09982]
[1777935642022,37.63,80018.16,0.0,0.57833,0.00014,30.09975]
[1777935642028,37.63,80004.43,0.0,0.57648,0.00014,30.12245]
[1777935643356,37.63,79996.82,0.0,0.57546,0.00014,30.13465]
[1777935648393,37.63,79995.77,0.0,0.57531,0.00014,30.13639]
[1777935650406,37.63,80001.28,0.0,0.57605,0.00014,30.1276]
[1777935655441,37.67,80000.29,0.0,0.57587,0.00014,30.12995]
[1777935661257,37.67,80000.18,0.0,0.57584,0.00014,30.13023]
[1777935661398,37.67,80000.13,0.0,0.57583,0.00014,30.13037]
[1777935662490,37.67,79988.11,0.0,0.57421,0.00014,30.14953]
[1777935663757,37.67,79979.01,0.0,0.57297,0.00014,30.16367]
[1777935664504,37.67,79979.01,0.0,0.57297,0.00014,30.16366]
[1777935666517,37.67,79975.09,0.0,0.57244,0.00014,30.16965]
[1777935671554,37.68,79970.58,0.0,0.57182,0.00014,30.17661]
[1777935675027,37.68,79970.04,0.0,0.57174,0.00014,30.17753]
[1777935675152,37.68,79970.04,0.0,0.57174,0.00014,30.17753]
[1777935675246,37.68,79965.39,0.0,0.57111,0.00014,30.18451]
[1777935675663,37.68,79965.39,0.0,0.57111,0.00014,30.18451]
[1777935675987,37.69,79943.37,0.0,0.56813,0.00014,30.21646]
[1777935676987,37.69,79943.37,0.0,0.56813,0.00014,30.21646]
[1777935677023,37.69,79943.37,0.0,0.56813,0.00014,30.21646]
[1777935677024,37.69,79940.11,0.0,0.56768,0.00014,30.22111]
[1777935677595,37.69,79940.15,0.0,0.56769,0.00014,30.22104]
[1777935681874,37.69,79938.46,0.0,0.56746,0.00014,30.22338]
[1777935683638,37.69,79930.22,0.0,0.56634,0.00014,30.23474]
[1777935684647,37.69,79924.69,0.0,0.56559,0.00014,30.24224]
[1777935686660,37.68,79930.25,0.0,0.56635,0.00014,30.23461]
[1777935689118,37.68,79932.52,0.0,0.56666,0.00014,30.23144]
[1777935689145,37.68,79932.52,0.0,0.56666,0.00014,30.23144]
[1777935689301,37.68,79933.41,0.0,0.56679,0.00014,30.23021]
[1777935693708,37.68,79927.23,0.0,0.56595,0.00014,30.23547]
[1777935698742,37.68,79925.78,0.0,0.56576,0.00014,30.23741]
[1777935703778,37.68,79925.86,0.0,0.56576,0.00014,30.23743]
[1777935708944,37.69,79923.59,0.0,0.56544,0.00014,30.24058]
[1777935717877,37.69,79934.2,0.0,0.56688,0.00014,30.22617]
[1777935719189,37.69,79934.2,0.0,0.56688,0.00014,30.22617]
[1777935719290,37.69,79944.3,0.0,0.56825,0.00014,30.21207]
[1777935721904,37.69,79947.95,0.0,0.56874,0.00014,30.20689]
[1777935723479,37.69,79948.58,0.0,0.56883,0.00014,30.206]
[1777935723507,37.69,79948.58,0.0,0.56883,0.00014,30.206]
[1777935724246,37.69,79948.58,0.0,0.56883,0.00014,30.206]
[1777935723918,37.69,79948.59,0.0,0.56883,0.00014,30.206]
[1777935724637,37.69,79948.59,0.0,0.56883,0.00014,30.206]
[1777935725931,37.69,79942.63,0.0,0.56802,0.00014,30.21449]
[1777935727582,37.69,79942.63,0.0,0.56802,0.00014,30.21449]
[1777935731974,37.7,79934.98,0.0,0.56698,0.00014,30.22523]
[1777935735976,37.7,79932.03,0.0,0.56657,0.00014,30.22931]
[1777935736016,37.7,79932.03,0.0,0.56657,0.00014,30.22931]
[1777935736349,37.7,79929.68,0.0,0.56625,0.00014,30.23253]
[1777935738016,37.7,79922.56,0.0,0.56528,0.00014,30.24217]
[1777935743051,37.71,79918.67,0.0,0.56475,0.00014,30.24742]
[1777935748087,37.71,79916.56,0.0,0.56446,0.00014,30.25025]
[1777935752115,37.71,79922.63,0.0,0.56528,0.00014,30.23908]
[1777935757152,37.72,79926.11,0.0,0.56575,0.00014,30.23453]
[1777935760423,37.72,79930.75,0.0,0.56637,0.00014,30.22831]
[1777935760451,37.72,79930.75,0.0,0.56637,0.00014,30.22831]
[1777935761179,37.72,79942.99,0.0,0.56803,0.00014,30.21132]
[1777935764199,37.72,79946.12,0.0,0.56846,0.00014,30.20686]
[1777935764427,37.72,79946.12,0.0,0.56846,0.00014,30.20686]
[1777935764448,37.72,79946.12,0.0,0.56846,0.00014,30.20686]
[1777935765207,37.72,79946.25,0.0,0.56848,0.00014,30.20667]
[1777935770243,37.72,79947.08,0.0,0.56859,0.00014,30.20547]
[1777935772539,37.72,79945.92,0.0,0.56843,0.00014,30.20713]
[1777935780313,37.72,79951.2,0.0,0.56915,0.00014,30.19958]
[1777935781019,37.72,79951.2,0.0,0.56915,0.00014,30.19958]
[1777935782066,37.72,79950.74,0.0,0.56909,0.00014,30.20023]
[1777935782337,37.72,79950.74,0.0,0.56909,0.00014,30.20023]
[1777935782328,37.72,79944.74,0.0,0.56828,0.00014,30.20878]
[1777935785019,37.72,79946.55,0.0,0.56852,0.00014,30.20621]
[1777935790382,37.72,79948.33,0.0,0.56877,0.00014,30.20364]
[1777935795418,37.71,79946.58,0.0,0.56853,0.00014,30.20611]
[1777935800452,37.71,79946.73,0.0,0.56855,0.00014,30.20587]
[1777935805489,37.71,79946.58,0.0,0.56853,0.00014,30.20606]
[1777935810525,37.71,79946.11,0.0,0.56847,0.00014,30.20671]
[1777935815558,37.71,79941.48,0.0,0.56785,0.00014,30.21003]
[1777935820592,37.71,79941.08,0.0,0.5678,0.00014,30.21056]
[1777935823761,37.71,79940.74,0.0,0.56776,0.00014,30.21102]
[1777935828228,37.71,79930.86,0.0,0.56642,0.00014,30.22468]
[1777935829044,37.71,79922.5,0.0,0.56528,0.00014,30.236]
[1777935830672,37.71,79917.17,0.0,0.56455,0.00014,30.24312]
[1777935833343,37.71,79917.19,0.0,0.56455,0.00014,30.24312]
[1777935838048,37.72,79916.86,0.0,0.5645,0.00014,30.24369]
[1777935838060,37.72,79916.86,0.0,0.5645,0.00014,30.24369]
[1777935838069,37.72,79918.73,0.0,0.56475,0.00014,30.24125]
[1777935843762,37.73,79916.9,0.0,0.56449,0.00014,30.24382]
[1777935848799,37.74,79917.28,0.0,0.56453,0.00014,30.24345]
[1777935853834,37.75,79919.34,0.0,0.5648,0.00014,30.24087]
[1777935858869,37.75,79920.34,0.0,0.56492,0.00014,30.23967]
[1777935863905,37.76,79922.16,0.0,0.56516,0.00014,30.23738]
[1777935869947,37.77,79922.0,0.0,0.56513,0.00014,30.23773]
[1777935874982,37.78,79923.19,0.0,0.56528,0.00014,30.23308]
[1777935880021,37.78,79927.07,0.0,0.5658,0.00014,30.22796]
[1777935883041,37.78,79930.87,0.0,0.56632,0.00014,30.22281]
[1777935888077,37.78,79933.5,0.0,0.56667,0.00014,30.21923]
[1777935896465,37.78,79934.4,0.0,0.5668,0.00014,30.21801]
[1777935899153,37.78,79927.57,0.0,0.56587,0.00014,30.22732]
[1777935904192,37.79,79923.39,0.0,0.5653,0.00014,30.23298]
[1777935909229,37.79,79927.34,0.0,0.56582,0.00014,30.22779]
[1777935914265,37.79,79927.46,0.0,0.56584,0.00014,30.22764]
[1777935919301,37.79,79928.81,0.0,0.56602,0.00014,30.22581]
[1777935925344,37.79,79924.4,0.0,0.56543,0.00014,30.23173]
[1777935930513,37.79,79924.78,0.0,0.56548,0.00014,30.2312]
[1777935936444,37.79,79925.88,0.0,0.56564,0.00014,30.22653]
[1777935942485,37.79,79923.18,0.0,0.56527,0.00014,30.23012]
[1777935947521,37.79,79925.99,0.0,0.56565,0.00014,30.22639]
[1777935952557,37.79,79926.71,0.0,0.56575,0.00014,30.22544]
[1777935957590,37.8,79925.62,0.0,0.56559,0.00014,30.22697]
[1777935962626,37.8,79925.82,0.0,0.56562,0.00014,30.22676]
[1777935969516,37.8,79925.99,0.0,0.56563,0.00014,30.22662]
[1777935974710,37.81,79928.32,0.0,0.56594,0.00014,30.22355]
[1777935979747,37.81,79925.99,0.0,0.56562,0.00014,30.22674]
[1777935984780,37.81,79925.85,0.0,0.5656,0.00014,30.22699]
[1777935989815,37.82,79921.84,0.0,0.56505,0.00014,30.2324]
[1777935994849,37.82,79921.74,0.0,0.56504,0.00014,30.22942]
[1777935999884,37.83,79919.66,0.0,0.56475,0.00014,30.23224]
[1777936005927,37.83,79919.74,0.0,0.56475,0.00014,30.23222]
[1777936010965,37.84,79919.66,0.0,0.56474,0.00014,30.2324]
[1777936015999,37.84,79919.83,0.0,0.56475,0.00014,30.23225]
[1777936020031,37.84,79913.56,0.0,0.5639,0.00014,30.24048]
[1777936023059,37.84,79920.08,0.0,0.56478,0.00014,30.23197]
[1777936028083,37.85,79917.24,0.0,0.56439,0.00014,30.23579]
[1777936033119,37.86,79924.77,0.0,0.5654,0.00014,30.22594]
[1777936036140,37.86,79930.48,0.0,0.56617,0.00014,30.21833]
[1777936041175,37.86,79930.78,0.0,0.56621,0.00014,30.218]
[1777936046210,37.87,79930.09,0.0,0.56611,0.00014,30.21901]
[1777936051245,37.87,79928.31,0.0,0.56586,0.00014,30.21831]
[1777936055273,37.88,79915.42,0.0,0.56412,0.00014,30.23541]
[1777936057287,37.88,79914.09,0.0,0.56394,0.00014,30.23713]
[1777936062322,37.87,79912.46,0.0,0.56372,0.00014,30.23922]
[1777936067358,37.87,79911.93,0.0,0.56365,0.00014,30.23989]
[1777936070379,37.87,79917.94,0.0,0.56446,0.00014,30.2321]
[1777936071500,37.88,79925.85,0.0,0.56553,0.00014,30.22166]
[1777936073605,37.88,79936.76,0.0,0.567,0.00014,30.20688]
[1777936075412,37.87,79937.59,0.0,0.56712,0.00014,30.2057]
[1777936080448,37.87,79937.93,0.0,0.56717,0.00014,30.20517]
[1777936085483,37.87,79940.11,0.0,0.56746,0.00014,30.20215]
[1777936086491,37.87,79947.88,0.0,0.56851,0.00014,30.19126]
[1777936089512,37.87,79946.02,0.0,0.56827,0.00014,30.19384]
[1777936094547,37.87,79942.05,0.0,0.56773,0.00014,30.19936]
[1777936099583,37.86,79935.74,0.0,0.56688,0.00014,30.20807]
[1777936104617,37.86,79937.49,0.0,0.56712,0.00014,30.20564]
[1777936110660,37.86,79937.55,0.0,0.56713,0.00014,30.20553]
[1777936114688,37.86,79932.21,0.0,0.56641,0.00014,30.20967]
[1777936116701,37.86,79926.66,0.0,0.56566,0.00014,30.21719]
[1777936117707,37.86,79920.13,0.0,0.56477,0.00014,30.22588]
[1777936120570,37.87,79916.12,0.0,0.56423,0.00014,30.23117]
[1777936125796,37.87,79916.16,0.0,0.56423,0.00014,30.23117]
[1777936135867,37.88,79915.45,0.0,0.56412,0.00014,30.2323]
[1777936135926,37.88,79915.45,0.0,0.56412,0.00014,30.2323]
[1777936135972,37.89,79915.31,0.0,0.56409,0.00014,30.23259]
[1777936141876,37.9,79914.13,0.0,0.56392,0.00014,30.23426]
[1777936143340,37.9,79914.13,0.0,0.56392,0.00014,30.23426]
[1777936143365,37.9,79914.13,0.0,0.56392,0.00014,30.23426]
[1777936143435,37.9,79914.15,0.0,0.56392,0.00014,30.23426]
[1777936148925,37.91,79914.64,0.0,0.56397,0.00014,30.23376]
[1777936153961,37.92,79914.67,0.0,0.56397,0.00014,30.23384]
[1777936158996,37.92,79913.86,0.0,0.56385,0.00014,30.23499]
[1777936163024,37.93,79907.56,0.0,0.56299,0.00014,30.24314]
[1777936168058,37.93,79904.81,0.0,0.56261,0.00014,30.24671]
[1777936170625,37.93,79904.81,0.0,0.56261,0.00014,30.24673]
[1777936172088,37.94,79891.58,0.0,0.56082,0.00014,30.25994]
[1777936173099,37.94,79884.98,0.0,0.55992,0.00014,30.26787]
[1777936174249,37.94,79883.01,0.0,0.55966,0.00014,30.27021]
[1777936179406,37.94,79881.88,0.0,0.5595,0.00014,30.27155]
[1777936186185,37.94,79876.83,0.0,0.55882,0.00014,30.27745]
[1777936191368,37.94,79881.31,0.0,0.55943,0.00014,30.27221]
[1777936191507,37.94,79881.31,0.0,0.55943,0.00014,30.27221]
[1777936192639,37.94,79886.43,0.0,0.56012,0.00014,30.26615]
[1777936192739,37.94,79886.34,0.0,0.56011,0.00014,30.26626]
[1777936198273,37.94,79886.23,0.0,0.56009,0.00014,30.2664]
[1777936203308,37.94,79881.05,0.0,0.55939,0.00014,30.27255]
[1777936208342,37.94,79882.83,0.0,0.55963,0.00014,30.27045]
[1777936213378,37.94,79880.52,0.0,0.55932,0.00014,30.27317]
[1777936219420,37.94,79879.29,0.0,0.55915,0.00014,30.27461]
[1777936226468,37.94,79878.36,0.0,0.55902,0.00014,30.27569]
[1777936231505,37.94,79878.34,0.0,0.55903,0.00014,30.27254]
[1777936236539,37.94,79877.01,0.0,0.55885,0.00014,30.27409]
[1777936242589,37.94,79877.62,0.0,0.55893,0.00014,30.27337]
[1777936247623,37.94,79882.68,0.0,0.55962,0.00014,30.26744]
[1777936250646,37.94,79890.78,0.0,0.56071,0.00014,30.25775]
[1777936255678,37.93,79896.75,0.0,0.56153,0.00014,30.25039]
[1777936260713,37.93,79897.0,0.0,0.56157,0.00014,30.25002]
[1777936267762,37.92,79897.61,0.0,0.56166,0.00014,30.24919]
[1777936270783,37.92,79889.45,0.0,0.56055,0.00014,30.25911]
[1777936271790,37.92,79883.9,0.0,0.5598,0.00014,30.26576]
[1777936271901,37.92,79883.9,0.0,0.5598,0.00014,30.26576]
[1777936273804,37.92,79876.14,0.0,0.55875,0.00014,30.27487]
[1777936274398,37.92,79876.14,0.0,0.55875,0.00014,30.27487]
[1777936279846,37.92,79875.62,0.0,0.55868,0.00014,30.27547]
[1777936284884,37.92,79874.19,0.0,0.55848,0.00014,30.27711]
[1777936289919,37.92,79872.15,0.0,0.55821,0.00014,30.27945]
[1777936294954,37.92,79869.64,0.0,0.55787,0.00014,30.27912]
[1777936299989,37.92,79870.23,0.0,0.55796,0.00014,30.27843]
[1777936305368,37.92,79870.73,0.0,0.55802,0.00014,30.27785]
[1777936311912,37.92,79874.82,0.0,0.55858,0.00014,30.27314]
[1777936317134,37.92,79876.15,0.0,0.55876,0.00014,30.2716]
[1777936322169,37.92,79886.78,0.0,0.5602,0.00014,30.25907]
[1777936324184,37.92,79888.47,0.0,0.56043,0.00014,30.25705]
[1777936329219,37.92,79883.05,0.0,0.5597,0.00014,30.26354]
[1777936334254,37.92,79880.71,0.0,0.55938,0.00014,30.2663]
[1777936339290,37.92,79880.15,0.0,0.5593,0.00014,30.26697]
[1777936344324,37.92,79880.29,0.0,0.55932,0.00014,30.26681]
[1777936346337,37.92,79886.38,0.0,0.56015,0.00014,30.25959]
[1777936351386,37.92,79889.24,0.0,0.56054,0.00014,30.253]
[1777936355580,37.92,79889.9,0.0,0.56062,0.00014,30.25222]
[1777936361448,37.93,79893.2,0.0,0.56107,0.00014,30.24826]
[1777936366483,37.92,79897.52,0.0,0.56166,0.00014,30.24294]
[1777936371517,37.92,79897.04,0.0,0.56159,0.00014,30.24347]
[1777936378567,37.91,79897.46,0.0,0.56166,0.00014,30.24288]
[1777936380581,37.91,79903.38,0.0,0.56246,0.00014,30.23549]
[1777936385616,37.91,79904.01,0.0,0.56255,0.00014,30.23465]
[1777936390650,37.91,79904.56,0.0,0.56263,0.00014,30.23392]
[1777936391659,37.91,79910.03,0.0,0.56337,0.00014,30.22697]
[1777936396693,37.91,79911.49,0.0,0.56357,0.00014,30.22507]
[1777936401852,37.9,79912.2,0.0,0.56367,0.00014,30.22414]
[1777936401892,37.9,79912.2,0.0,0.56367,0.00014,30.22414]
[1777936401992,37.9,79896.43,0.0,0.56153,0.00014,30.244]
[1777936403744,37.91,79886.85,0.0,0.56023,0.00014,30.25565]
[1777936404751,37.91,79886.13,0.0,0.56013,0.00014,30.25652]
[1777936405758,37.91,79886.19,0.0,0.56014,0.00014,30.25645]
[1777936410794,37.91,79887.31,0.0,0.56029,0.00014,30.25513]
[1777936416834,37.91,79884.49,0.0,0.55991,0.00014,30.25535]
[1777936421869,37.91,79887.11,0.0,0.56027,0.00014,30.25224]
[1777936426905,37.91,79887.33,0.0,0.56029,0.00014,30.25199]
[1777936431940,37.91,79886.95,0.0,0.56024,0.00014,30.25247]
[1777936436975,37.92,79886.03,0.0,0.56011,0.00014,30.25359]
[1777936442010,37.92,79885.34,0.0,0.56002,0.00014,30.25443]
[1777936447044,37.92,79885.89,0.0,0.56009,0.00014,30.25379]
[1777936452081,37.92,79885.53,0.0,0.56004,0.00014,30.25424]
[1777936457115,37.92,79890.72,0.0,0.56074,0.00014,30.24802]
[1777936462964,37.92,79891.72,0.0,0.56088,0.00014,30.24684]
[1777936468191,37.92,79891.99,0.0,0.56091,0.00014,30.24655]
[1777936474234,37.93,79892.71,0.0,0.56101,0.00014,30.24253]
[1777936479269,37.93,79891.35,0.0,0.56082,0.00014,30.24421]
[1777936484303,37.93,79892.84,0.0,0.56102,0.00014,30.24243]
[1777936489339,37.93,79895.26,0.0,0.56135,0.00014,30.23951]
[1777936494374,37.94,79896.42,0.0,0.5615,0.00014,30.23812]
[1777936498087,37.94,79903.63,0.0,0.56248,0.00014,30.22917]
[1777936503437,37.94,79899.28,0.0,0.56189,0.00014,30.23458]
[1777936508521,37.94,79898.06,0.0,0.56172,0.00014,30.23608]
[1777936513555,37.93,79898.69,0.0,0.56181,0.00014,30.23527]
[1777936518591,37.93,79897.7,0.0,0.56168,0.00014,30.23645]
[1777936523626,37.93,79897.71,0.0,0.56169,0.00014,30.2364]
[1777936529668,37.92,79894.79,0.0,0.56129,0.00014,30.23994]
[1777936531822,37.92,79894.79,0.0,0.56129,0.00014,30.23994]
[1777936531923,37.92,79894.41,0.0,0.56125,0.00014,30.23721]
[1777936534703,37.92,79887.97,0.0,0.56038,0.00014,30.24503]
[1777936539738,37.92,79887.24,0.0,0.56028,0.00014,30.24592]
[1777936544774,37.93,79886.49,0.0,0.56017,0.00014,30.24684]
[1777936549809,37.93,79891.08,0.0,0.56079,0.00014,30.24134]
[1777936554844,37.93,79890.93,0.0,0.56077,0.00014,30.24155]
[1777936559879,37.93,79890.26,0.0,0.56068,0.00014,30.24239]
[1777936564915,37.93,79887.04,0.0,0.56024,0.00014,30.24629]
[1777936567188,37.93,79878.23,0.0,0.55904,0.00014,30.25671]
[1777936570094,37.93,79878.23,0.0,0.55904,0.00014,30.25671]
[1777936570119,37.93,79878.23,0.0,0.55904,0.00014,30.25671]
[1777936570190,37.93,79877.0,0.0,0.55887,0.00014,30.25814]
[1777936575992,37.93,79876.4,0.0,0.55879,0.00014,30.25884]
[1777936581027,37.93,79874.94,0.0,0.5586,0.00014,30.26053]
[1777936586061,37.93,79875.38,0.0,0.55866,0.00014,30.26001]
[1777936591100,37.93,79876.97,0.0,0.55888,0.00014,30.25499]
[1777936596133,37.93,79877.59,0.0,0.55896,0.00014,30.25427]
[1777936601166,37.93,79877.66,0.0,0.55897,0.00014,30.25419]
[1777936606202,37.93,79877.3,0.0,0.55892,0.00014,30.25461]
[1777936611236,37.93,79875.93,0.0,0.55874,0.00014,30.2562]
[1777936616272,37.93,79878.69,0.0,0.55911,0.00014,30.25298]
[1777936621307,37.93,79878.43,0.0,0.55907,0.00014,30.25329]
[1777936626342,37.93,79878.93,0.0,0.55914,0.00014,30.25271]
[1777936632384,37.93,79878.35,0.0,0.55906,0.00014,30.25339]
[1777936634158,37.93,79892.32,0.0,0.56096,0.00014,30.23674]
[1777936635437,37.93,79892.05,0.0,0.56092,0.00014,30.23708]
[1777936640700,37.93,79891.93,0.0,0.5609,0.00014,30.23723]
[1777936646481,37.93,79895.41,0.0,0.56138,0.00014,30.23289]
[1777936651517,37.92,79894.03,0.0,0.56121,0.00014,30.23135]
[1777936659039,37.92,79894.4,0.0,0.56126,0.00014,30.23085]
[1777936663600,37.92,79876.36,0.0,0.55882,0.00014,30.2523]
[1777936665945,37.92,79872.38,0.0,0.55828,0.00014,30.2569]
[1777936666025,37.92,79872.48,0.0,0.55829,0.00014,30.25678]
[1777936671657,37.92,79872.65,0.0,0.55831,0.00014,30.25658]
[1777936676692,37.92,79872.54,0.0,0.5583,0.00014,30.2567]
[1777936682056,37.92,79873.11,0.0,0.55838,0.00014,30.25604]
[1777936682097,37.92,79873.11,0.0,0.55838,0.00014,30.25604]
[1777936682198,37.92,79873.44,0.0,0.55842,0.00014,30.25566]
[1777936689785,37.91,79873.4,0.0,0.55842,0.00014,30.2557]
[1777936695116,37.91,79873.17,0.0,0.55839,0.00014,30.25596]
[1777936700862,37.91,79866.46,0.0,0.55748,0.00014,30.26358]
[1777936705898,37.91,79865.77,0.0,0.55739,0.00014,30.26434]
[1777936711940,37.91,79865.53,0.0,0.55736,0.00014,30.26141]
[1777936718988,37.91,79864.29,0.0,0.55719,0.00014,30.26277]
[1777936724022,37.91,79863.28,0.0,0.55706,0.00014,30.26388]
[1777936729762,37.9,79862.2,0.0,0.55691,0.00014,30.26507]
[1777936732079,37.9,79852.01,0.0,0.55553,0.00014,30.2762]
[1777936734092,37.9,79852.06,0.0,0.55554,0.00014,30.27613]
[1777936739129,37.9,79853.0,0.0,0.55567,0.00014,30.27508]
[1777936740137,37.9,79861.88,0.0,0.55688,0.00014,30.26534]
[1777936744163,37.9,79859.99,0.0,0.55662,0.00014,30.26741]
[1777936749199,37.89,79857.74,0.0,0.55632,0.00014,30.26986]
[1777936754238,37.89,79854.54,0.0,0.55589,0.00014,30.27333]
[1777936755595,37.89,79850.28,0.0,0.55531,0.00014,30.27792]
[1777936755613,37.89,79850.28,0.0,0.55531,0.00014,30.27792]
[1777936756252,37.89,79848.21,0.0,0.55503,0.00014,30.28012]
[1777936761287,37.89,79848.48,0.0,0.55507,0.00014,30.27979]
[1777936766323,37.88,79848.94,0.0,0.55513,0.00014,30.27925]
[1777936769331,37.88,79849.31,0.0,0.55519,0.00014,30.27884]
[1777936769353,37.88,79849.31,0.0,0.55519,0.00014,30.27884]
[1777936769391,37.88,79857.87,0.0,0.55635,0.00014,30.26956]
[1777936769521,37.88,79857.87,0.0,0.55635,0.00014,30.26956]
[1777936769565,37.88,79857.87,0.0,0.55635,0.00014,30.26956]
[1777936770360,37.88,79858.21,0.0,0.5564,0.00014,30.26917]
[1777936771378,37.88,79866.07,0.0,0.55747,0.00014,30.25724]
[1777936772003,37.88,79866.07,0.0,0.55747,0.00014,30.25724]
[1777936776289,37.88,79865.8,0.0,0.55744,0.00014,30.25753]
[1777936785217,37.87,79861.17,0.0,0.55681,0.00014,30.26268]
[1777936790501,37.87,79865.07,0.0,0.55734,0.00014,30.25829]
[1777936794442,37.87,79865.13,0.0,0.55735,0.00014,30.25822]
[1777936794779,37.87,79862.51,0.0,0.557,0.00014,30.26115]
[1777936794903,37.87,79862.51,0.0,0.557,0.00014,30.26115]
[1777936795117,37.87,79862.51,0.0,0.557,0.00014,30.26115]
[1777936795288,37.87,79882.9,0.0,0.55977,0.00014,30.23766]
[1777936796366,37.87,79882.9,0.0,0.55977,0.00014,30.23766]
[1777936796443,37.87,79882.9,0.0,0.55977,0.00014,30.23766]
[1777936796421,37.87,79894.49,0.0,0.56134,0.00014,30.22365]
[1777936796545,37.87,79904.06,0.0,0.56264,0.00014,30.21173]
[1777936797549,37.87,79904.16,0.0,0.56266,0.00014,30.21159]
[1777936798891,37.87,79904.16,0.0,0.56266,0.00014,30.21159]
[1777936798990,37.87,79903.38,0.0,0.56255,0.00014,30.21257]
[1777936801578,37.87,79898.01,0.0,0.56182,0.00014,30.21929]
[1777936802585,37.87,79892.19,0.0,0.56103,0.00014,30.22646]
[1777936803591,37.87,79888.87,0.0,0.56058,0.00014,30.23051]
[1777936808629,37.87,79888.39,0.0,0.56051,0.00014,30.23112]
[1777936815432,37.88,79888.67,0.0,0.56055,0.00014,30.23083]
[1777936820711,37.88,79890.06,0.0,0.56073,0.00014,30.22918]
[1777936824457,37.88,79890.52,0.0,0.56079,0.00014,30.22864]
[1777936830781,37.88,79891.21,0.0,0.56088,0.00014,30.22786]
[1777936838837,37.89,79891.27,0.0,0.56089,0.00014,30.22466]
[1777936843871,37.89,79891.8,0.0,0.56096,0.00014,30.22406]
[1777936849914,37.89,79892.71,0.0,0.56108,0.00014,30.22299]
[1777936855956,37.9,79891.34,0.0,0.56089,0.00014,30.22471]
[1777936860992,37.9,79891.54,0.0,0.56091,0.00014,30.2245]
[1777936866026,37.9,79892.38,0.0,0.56102,0.00014,30.22352]
[1777936871061,37.91,79892.44,0.0,0.56103,0.00014,30.22348]
[1777936876097,37.91,79891.75,0.0,0.56093,0.00014,30.22436]
[1777936881133,37.91,79892.12,0.0,0.56098,0.00014,30.22394]
[1777936888182,37.91,79892.49,0.0,0.56102,0.00014,30.22354]
[1777936894223,37.92,79893.09,0.0,0.56111,0.00014,30.21968]
[1777936899259,37.93,79893.18,0.0,0.5611,0.00014,30.21974]
[1777936904294,37.95,79893.87,0.0,0.56117,0.00014,30.21925]
[1777936909330,37.98,79894.64,0.0,0.56124,0.00014,30.21864]
[1777936914364,38.0,79894.09,0.0,0.56114,0.00014,30.21963]
[1777936919403,38.02,79894.57,0.0,0.56118,0.00014,30.21932]
[1777936924434,38.03,79891.95,0.0,0.56081,0.00014,30.22271]
[1777936929471,38.04,79892.3,0.0,0.56085,0.00014,30.22242]
[1777936934505,38.04,79892.08,0.0,0.56082,0.00014,30.2227]
[1777936939539,38.04,79893.21,0.0,0.56097,0.00014,30.22136]
[1777936944575,38.05,79892.97,0.0,0.56093,0.00014,30.22167]
[1777936949611,38.05,79890.16,0.0,0.56055,0.00014,30.22507]
[1777936951625,38.05,79884.93,0.0,0.55985,0.00014,30.22813]
[1777936956421,38.05,79879.38,0.0,0.5591,0.00014,30.23467]
[1777936961696,38.04,79876.96,0.0,0.55878,0.00014,30.23738]
[1777936966731,38.04,79877.57,0.0,0.55886,0.00014,30.23667]
[1777936971769,38.04,79873.12,0.0,0.55826,0.00014,30.24177]
[1777936977810,38.03,79871.02,0.0,0.55799,0.00014,30.24402]
[1777936982847,38.03,79870.76,0.0,0.55795,0.00014,30.2443]
[1777936988888,38.03,79871.34,0.0,0.55803,0.00014,30.24361]
[1777936994929,38.02,79872.12,0.0,0.55814,0.00014,30.2427]
[1777936999965,38.02,79871.83,0.0,0.5581,0.00014,30.24301]
[1777937000949,38.02,79871.83,0.0,0.5581,0.00014,30.24301]
[1777937006387,38.03,79866.1,0.0,0.55732,0.00014,30.2495]
[1777937012050,38.03,79866.37,0.0,0.55736,0.00014,30.2461]
[1777937017084,38.04,79866.32,0.0,0.55735,0.00014,30.24621]
[1777937022119,38.04,79865.66,0.0,0.55725,0.00014,30.24699]
[1777937027154,38.04,79865.88,0.0,0.55728,0.00014,30.2468]
[1777937031182,38.05,79871.53,0.0,0.55804,0.00014,30.24047]
[1777937036217,38.05,79872.08,0.0,0.55811,0.00014,30.23991]
[1777937041252,38.06,79869.97,0.0,0.55782,0.00014,30.24236]
[1777937046288,38.06,79868.47,0.0,0.55761,0.00014,30.24411]
[1777937047295,38.07,79861.55,0.0,0.55666,0.00014,30.25191]
[1777937054343,38.08,79861.24,0.0,0.55661,0.00014,30.25239]
[1777937059381,38.08,79866.12,0.0,0.55727,0.00014,30.24703]
[1777937064414,38.09,79865.83,0.0,0.55722,0.00014,30.24739]
[1777937070518,38.09,79865.14,0.0,0.55713,0.00014,30.24821]
[1777937075553,38.1,79864.94,0.0,0.5571,0.00014,30.2453]
[1777937080589,38.1,79858.06,0.0,0.55616,0.00014,30.25289]
[1777937084475,38.1,79858.49,0.0,0.55622,0.00014,30.25243]
[1777937088360,38.11,79852.93,0.0,0.55546,0.00014,30.25851]
[1777937093683,38.11,79851.74,0.0,0.5553,0.00014,30.2598]
[1777937098717,38.11,79851.52,0.0,0.55527,0.00014,30.26005]
[1777937103753,38.11,79850.3,0.0,0.5551,0.00014,30.26135]
[1777937108788,38.11,79848.44,0.0,0.55485,0.00014,30.26332]
[1777937113824,38.11,79848.36,0.0,0.55483,0.00014,30.26343]
[1777937118858,38.12,79849.06,0.0,0.55493,0.00014,30.26271]
[1777937127611,38.12,79850.96,0.0,0.55518,0.00014,30.26074]
[1777937132956,38.12,79851.87,0.0,0.55531,0.00014,30.25664]
[1777937134969,38.12,79857.81,0.0,0.55611,0.00014,30.25027]
[1777937140015,38.12,79858.15,0.0,0.55615,0.00014,30.24992]
[1777937145045,38.13,79857.98,0.0,0.55613,0.00014,30.25013]
[1777937150080,38.13,79857.8,0.0,0.5561,0.00014,30.25035]
[1777937155116,38.13,79858.23,0.0,0.55616,0.00014,30.24991]
[1777937161158,38.13,79858.9,0.0,0.55624,0.00014,30.24921]
[1777937166194,38.14,79862.19,0.0,0.55669,0.00014,30.24564]
[1777937171228,38.14,79862.94,0.0,0.55679,0.00014,30.24485]
[1777937176264,38.14,79863.6,0.0,0.55687,0.00014,30.24416]
[1777937181301,38.14,79866.1,0.0,0.55721,0.00014,30.24142]
[1777937182307,38.14,79872.88,0.0,0.55812,0.00014,30.23382]
[1777937184320,38.15,79879.56,0.0,0.55902,0.00014,30.22618]
[1777937189355,38.15,79878.89,0.0,0.55893,0.00014,30.22702]
[1777937194390,38.16,79878.45,0.0,0.55887,0.00014,30.22442]
[1777937195184,38.16,79878.45,0.0,0.55887,0.00014,30.22442]
[1777937198102,38.16,79884.43,0.0,0.55967,0.00013,30.21751]
[1777937203453,38.16,79886.15,0.0,0.55989,0.00013,30.21557]
[1777937204370,38.16,79886.15,0.0,0.55989,0.00013,30.21557]
[1777937207481,38.17,79896.09,0.0,0.56123,0.00013,30.20377]
[1777937208198,38.17,79896.09,0.0,0.56123,0.00013,30.20377]
[1777937208216,38.17,79896.09,0.0,0.56123,0.00013,30.20377]
[1777937208489,38.17,79897.64,0.0,0.56143,0.00013,30.20191]
[1777937213523,38.18,79895.85,0.0,0.56118,0.00013,30.2042]
[1777937218557,38.19,79894.83,0.0,0.56103,0.00013,30.20556]
[1777937223595,38.2,79897.04,0.0,0.56132,0.00013,30.203]
[1777937228630,38.21,79895.92,0.0,0.56116,0.00013,30.20447]
[1777937238383,38.22,79895.3,0.0,0.56106,0.00013,30.20545]
[1777937243735,38.23,79896.44,0.0,0.5612,0.00013,30.20419]
[1777937248769,38.24,79895.45,0.0,0.56106,0.00013,30.2055]
[1777937253805,38.25,79894.34,0.0,0.5609,0.00013,30.20379]
[1777937258840,38.26,79894.05,0.0,0.56085,0.00013,30.20425]
[1777937263875,38.26,79894.52,0.0,0.56091,0.00013,30.2038]
[1777937268910,38.27,79896.9,0.0,0.56122,0.00013,30.20104]
[1777937273358,38.28,79897.49,0.0,0.56129,0.00013,30.20041]
[1777937273496,38.28,79897.49,0.0,0.56129,0.00013,30.20041]
[1777937273646,38.28,79897.49,0.0,0.56129,0.00013,30.20041]
[1777937273717,38.28,79897.49,0.0,0.56129,0.00013,30.20041]
[1777937273762,38.28,79897.49,0.0,0.56129,0.00013,30.20041]
[1777937273945,38.28,79897.71,0.0,0.56132,0.00013,30.20015]
[1777937274952,38.28,79906.92,0.0,0.56255,0.00013,30.18889]
[1777937276966,38.28,79907.2,0.0,0.56259,0.00013,30.18858]
[1777937279663,38.29,79906.74,0.0,0.56252,0.00013,30.1892]
[1777937279698,38.29,79906.74,0.0,0.56252,0.00013,30.1892]
[1777937279986,38.29,79906.19,0.0,0.56245,0.00013,30.18991]
[1777937282754,38.29,79906.6,0.0,0.5625,0.00013,30.18945]
[1777937288044,38.3,79904.22,0.0,0.56217,0.00013,30.19252]
[1777937293079,38.31,79904.52,0.0,0.5622,0.00013,30.19224]
[1777937297701,38.31,79904.91,0.0,0.56225,0.00013,30.1918]
[1777937298804,38.31,79911.3,0.0,0.5631,0.00013,30.18389]
[1777937299905,38.31,79922.2,0.0,0.56457,0.00013,30.17]
[1777937301239,38.31,79926.97,0.0,0.56521,0.00013,30.16379]
[1777937307176,38.31,79928.04,0.0,0.56535,0.00013,30.16241]
[1777937312211,38.31,79926.54,0.0,0.56515,0.00013,30.16121]
[1777937314018,38.31,79926.54,0.0,0.56515,0.00013,30.16121]
[1777937324296,38.32,79931.11,0.0,0.56576,0.00013,30.15525]
[1777937329331,38.32,79933.07,0.0,0.56602,0.00013,30.15268]
[1777937334365,38.32,79933.08,0.0,0.56602,0.00013,30.15269]
[1777937339102,38.32,79933.66,0.0,0.56609,0.00013,30.15194]
[1777937339114,38.32,79933.9,0.0,0.56613,0.00013,30.15163]
[1777937339670,38.32,79933.9,0.0,0.56613,0.00013,30.15163]
[1777937339772,38.32,79939.67,0.0,0.5669,0.00013,30.14389]
[1777937341171,38.32,79939.82,0.0,0.56692,0.00013,30.14369]
[1777937343432,38.32,79940.82,0.0,0.56705,0.00013,30.14233]
[1777937348466,38.32,79940.87,0.0,0.56706,0.00013,30.14226]
[1777937353500,38.32,79939.36,0.0,0.56686,0.00013,30.1443]
[1777937358536,38.32,79938.75,0.0,0.56678,0.00013,30.14511]
[1777937363571,38.32,79938.3,0.0,0.56672,0.00013,30.1457]
[1777937368606,38.32,79938.23,0.0,0.56671,0.00013,30.14579]
[1777937374648,38.32,79937.79,0.0,0.56666,0.00013,30.14318]
[1777937381697,38.32,79937.55,0.0,0.56663,0.00013,30.14348]
[1777937389754,38.32,79937.39,0.0,0.56661,0.00013,30.14368]
[1777937396803,38.32,79932.81,0.0,0.56599,0.00013,30.14983]
[1777937402105,38.32,79932.92,0.0,0.566,0.00013,30.14969]
[1777937403134,38.32,79921.92,0.0,0.56453,0.00013,30.16413]
[1777937405869,38.32,79921.9,0.0,0.56452,0.00013,30.16416]
[1777937406874,38.32,79914.4,0.0,0.56352,0.00013,30.17375]
[1777937407645,38.32,79914.4,0.0,0.56352,0.00013,30.17375]
[1777937407881,38.32,79911.61,0.0,0.56314,0.00013,30.17727]
[1777937411909,38.32,79911.13,0.0,0.56308,0.00013,30.1779]
[1777937416282,38.32,79907.53,0.0,0.56259,0.00013,30.18242]
[1777937421979,38.33,79909.64,0.0,0.56287,0.00013,30.17981]
[1777937427015,38.33,79909.16,0.0,0.56281,0.00013,30.18043]
[1777937434065,38.33,79908.26,0.0,0.56269,0.00013,30.17839]
[1777937439131,38.33,79907.38,0.0,0.56257,0.00013,30.1795]
[1777937445174,38.33,79906.45,0.0,0.56244,0.00013,30.18067]
[1777937450208,38.33,79908.39,0.0,0.5627,0.00013,30.17828]
[1777937455243,38.33,79905.75,0.0,0.56235,0.00013,30.18157]
[1777937456248,38.33,79905.75,0.0,0.56235,0.00013,30.18157]
[1777937456250,38.33,79898.67,0.0,0.5614,0.00013,30.19023]
[1777937458194,38.33,79896.09,0.0,0.56105,0.00013,30.19336]
[1777937462068,38.34,79893.89,0.0,0.56075,0.00013,30.19602]
[1777937468335,38.34,79886.5,0.0,0.55975,0.00013,30.20479]
[1777937473371,38.34,79886.93,0.0,0.55981,0.00013,30.20431]
[1777937480071,38.34,79887.0,0.0,0.55982,0.00013,30.20425]
[1777937487469,38.34,79886.36,0.0,0.55973,0.00013,30.20503]
[1777937492503,38.35,79886.96,0.0,0.55981,0.00013,30.20117]
[1777937497539,38.35,79886.5,0.0,0.55975,0.00013,30.20173]
[1777937502574,38.35,79886.21,0.0,0.55971,0.00013,30.20208]
[1777937507609,38.35,79886.32,0.0,0.55972,0.00013,30.20197]
[1777937512649,38.35,79886.02,0.0,0.55968,0.00013,30.20234]
[1777937518079,38.35,79885.73,0.0,0.55964,0.00013,30.20269]
[1777937518103,38.35,79885.73,0.0,0.55964,0.00013,30.20269]
[1777937518134,38.35,79885.65,0.0,0.55963,0.00013,30.20279]
[1777937519696,38.35,79871.38,0.0,0.55771,0.00013,30.21909]
[1777937521712,38.36,79867.93,0.0,0.55724,0.00013,30.22297]
[1777937522468,38.36,79867.93,0.0,0.55724,0.00013,30.22297]
[1777937522506,38.36,79867.93,0.0,0.55724,0.00013,30.22297]
[1777937522717,38.36,79868.43,0.0,0.55731,0.00013,30.22244]
[1777937523490,38.36,79868.43,0.0,0.55731,0.00013,30.22244]
[1777937523518,38.36,79868.43,0.0,0.55731,0.00013,30.22244]
[1777937523723,38.36,79868.49,0.0,0.55731,0.00013,30.22241]
[1777937524849,38.36,79868.49,0.0,0.55731,0.00013,30.22241]
[1777937524903,38.37,79860.2,0.0,0.55619,0.00013,30.23148]
[1777937527752,38.37,79854.69,0.0,0.55545,0.00013,30.23739]
[1777937531780,38.37,79846.51,0.0,0.55435,0.00013,30.24592]
[1777937536815,38.37,79845.49,0.0,0.55421,0.00013,30.24699]
[1777937541853,38.37,79846.96,0.0,0.5544,0.00013,30.2455]
[1777937545440,38.37,79845.09,0.0,0.55415,0.00013,30.24744]
[1777937546024,38.37,79845.09,0.0,0.55415,0.00013,30.24744]
[1777937546102,38.37,79815.46,0.0,0.55016,0.00013,30.27625]
[1777937546528,38.37,79815.46,0.0,0.55016,0.00013,30.27625]
[1777937546778,38.37,79815.46,0.0,0.55016,0.00013,30.27625]
[1777937546987,38.37,79815.46,0.0,0.55016,0.00013,30.27625]
[1777937547085,38.37,79805.48,0.0,0.54881,0.00013,30.28527]
[1777937548913,38.38,79822.6,0.0,0.55112,0.00013,30.2696]
[1777937549496,38.38,79822.6,0.0,0.55112,0.00013,30.2696]
[1777937549540,38.38,79822.6,0.0,0.55112,0.00013,30.2696]
[1777937549908,38.38,79822.6,0.0,0.55112,0.00013,30.2696]
[1777937549974,38.38,79819.85,0.0,0.55075,0.00013,30.2722]
[1777937550927,38.38,79819.74,0.0,0.55073,0.00013,30.2723]
[1777937552311,38.38,79819.74,0.0,0.55073,0.00013,30.2723]
[1777937556288,38.38,79813.69,0.0,0.54992,0.00013,30.27473]
[1777937557063,38.38,79813.69,0.0,0.54992,0.00013,30.27473]
[1777937557101,38.38,79813.69,0.0,0.54992,0.00013,30.27473]
[1777937557203,38.38,79813.81,0.0,0.54994,0.00013,30.27462]
[1777937558534,38.38,79814.48,0.0,0.55003,0.00013,30.27401]
[1777937560372,38.38,79807.86,0.0,0.54913,0.00013,30.28001]
[1777937560425,38.38,79807.86,0.0,0.54913,0.00013,30.28001]
[1777937560843,38.38,79807.86,0.0,0.54913,0.00013,30.28001]
[1777937561000,38.38,79807.31,0.0,0.54906,0.00013,30.2805]
[1777937562326,38.38,79807.31,0.0,0.54906,0.00013,30.2805]
[1777937562395,38.38,79793.89,0.0,0.54725,0.00013,30.29218]
[1777937563012,38.38,79791.81,0.0,0.54697,0.00013,30.29394]
[1777937564027,38.38,79791.42,0.0,0.54691,0.00013,30.29427]
[1777937565893,38.38,79789.42,0.0,0.54664,0.00014,30.29594]
[1777937565912,38.38,79789.42,0.0,0.54664,0.00014,30.29594]
[1777937566017,38.38,79789.42,0.0,0.54664,0.00014,30.29594]
[1777937566060,38.38,79789.42,0.0,0.54664,0.00014,30.29594]
[1777937566114,38.38,79802.34,0.0,0.54839,0.00013,30.28493]
[1777937569068,38.38,79809.3,0.0,0.54932,0.00013,30.27876]
[1777937571076,38.38,79811.73,0.0,0.54965,0.00013,30.27657]
[1777937576112,38.39,79811.71,0.0,0.54965,0.00013,30.27662]
[1777937581147,38.39,79813.4,0.0,0.54987,0.00013,30.27511]
[1777937586183,38.39,79805.28,0.0,0.54877,0.00013,30.28244]
[1777937590210,38.4,79806.35,0.0,0.54892,0.00013,30.28151]
[1777937595246,38.4,79804.2,0.0,0.54862,0.00013,30.28343]
[1777937598267,38.4,79810.34,0.0,0.54945,0.00013,30.27797]
[1777937600281,38.4,79814.22,0.0,0.54997,0.00013,30.27445]
[1777937605317,38.4,79814.51,0.0,0.55001,0.00013,30.27422]
[1777937607022,38.41,79813.86,0.0,0.54992,0.00013,30.27482]
[1777937610351,38.41,79808.27,0.0,0.54916,0.00013,30.27989]
[1777937615386,38.41,79804.41,0.0,0.54864,0.00013,30.28017]
[1777937620420,38.41,79802.04,0.0,0.54832,0.00013,30.28226]
[1777937623442,38.41,79808.18,0.0,0.54915,0.00013,30.27684]
[1777937625418,38.41,79808.18,0.0,0.54915,0.00013,30.27684]
[1777937628392,38.41,79816.87,0.0,0.55032,0.00013,30.26895]
[1777937628424,38.41,79816.87,0.0,0.55032,0.00013,30.26895]
[1777937627472,38.41,79823.64,0.0,0.55123,0.00013,30.26262]
[1777937628493,38.41,79822.66,0.0,0.5511,0.00013,30.26355]
[1777937631742,38.42,79823.32,0.0,0.55119,0.00013,30.26294]
[1777937636220,38.42,79817.11,0.0,0.55035,0.00013,30.26877]
[1777937637512,38.42,79817.11,0.0,0.55035,0.00013,30.26877]
[1777937642537,38.42,79817.2,0.0,0.55036,0.00013,30.26871]
[1777937645598,38.43,79805.07,0.0,0.54872,0.00013,30.27971]
[1777937647483,38.43,79804.47,0.0,0.54864,0.00013,30.28025]
[1777937650237,38.43,79804.02,0.0,0.54857,0.00013,30.28067]
[1777937650267,38.43,79794.62,0.0,0.54731,0.00013,30.28879]
[1777937653655,38.44,79805.69,0.0,0.54879,0.00013,30.27929]
[1777937655670,38.44,79806.76,0.0,0.54893,0.00013,30.27837]
[1777937661334,38.45,79806.93,0.0,0.54895,0.00013,30.27831]
[1777937666749,38.46,79809.37,0.0,0.54927,0.00013,30.27619]
[1777937671784,38.47,79810.9,0.0,0.54947,0.00013,30.27171]
[1777937676820,38.48,79810.87,0.0,0.54946,0.00013,30.2718]
[1777937681474,38.48,79817.4,0.0,0.55033,0.00013,30.26589]
[1777937686891,38.48,79817.58,0.0,0.55036,0.00013,30.26572]
[1777937687976,38.48,79817.58,0.0,0.55036,0.00013,30.26572]
[1777937689913,38.48,79829.43,0.0,0.55195,0.00013,30.25454]
[1777937691347,38.48,79829.43,0.0,0.55195,0.00013,30.25454]
[1777937691475,38.48,79829.43,0.0,0.55195,0.00013,30.25454]
[1777937691486,38.48,79829.52,0.0,0.55196,0.00013,30.25446]
[1777937697335,38.48,79831.04,0.0,0.55217,0.00013,30.253]
[1777937701817,38.48,79829.01,0.0,0.55189,0.00013,30.25497]
[1777937704012,38.48,79821.81,0.0,0.55093,0.00013,30.26181]
[1777937709045,38.48,79822.2,0.0,0.55098,0.00013,30.26145]
[1777937714080,38.48,79821.43,0.0,0.55087,0.00013,30.26217]
[1777937721754,38.48,79821.02,0.0,0.55082,0.00013,30.26255]
[1777937727140,38.48,79820.46,0.0,0.55074,0.00013,30.26307]
[1777937727362,38.48,79820.46,0.0,0.55074,0.00013,30.26307]
[1777937727458,38.48,79813.34,0.0,0.54979,0.00013,30.26962]
[1777937729185,38.48,79805.31,0.0,0.54871,0.00013,30.27681]
[1777937729587,38.48,79805.31,0.0,0.54871,0.00013,30.27681]
[1777937731824,38.49,79799.46,0.0,0.54792,0.00013,30.27876]
[1777937737509,38.5,79798.27,0.0,0.54775,0.00013,30.27984]
[1777937743283,38.51,79798.94,0.0,0.54783,0.00013,30.27937]
[1777937748318,38.52,79798.91,0.0,0.54782,0.00013,30.27948]
[1777937754361,38.53,79795.38,0.0,0.54733,0.00013,30.28256]
[1777937759394,38.54,79790.96,0.0,0.54673,0.00013,30.28635]
[1777937760143,38.54,79790.96,0.0,0.54673,0.00013,30.28635]
[1777937760165,38.54,79790.96,0.0,0.54673,0.00013,30.28635]
[1777937760404,38.54,79790.71,0.0,0.54669,0.00013,30.28657]
[1777937763033,38.55,79789.41,0.0,0.54651,0.00013,30.28767]
[1777937768457,38.56,79789.34,0.0,0.54649,0.00013,30.28782]
[1777937773495,38.57,79788.99,0.0,0.54644,0.00013,30.28819]
[1777937778568,38.58,79788.23,0.0,0.54633,0.00013,30.28887]
[1777937778578,38.58,79777.52,0.0,0.54489,0.00013,30.29741]
[1777937781550,38.58,79774.97,0.0,0.54455,0.00013,30.29938]
[1777937786585,38.58,79775.15,0.0,0.54457,0.00013,30.29924]
[1777937792249,38.58,79773.15,0.0,0.54431,0.00013,30.29761]
[1777937795390,38.58,79762.43,0.0,0.54286,0.00013,30.30561]
[1777937796655,38.58,79753.58,0.0,0.54167,0.00013,30.31191]
[1777937799480,38.58,79753.54,0.0,0.54167,0.00013,30.31194]
[1777937799504,38.58,79753.54,0.0,0.54167,0.00013,30.31194]
[1777937799585,38.58,79752.87,0.0,0.54158,0.00013,30.31241]
[1777937799689,38.58,79752.87,0.0,0.54158,0.00013,30.31241]
[1777937804355,38.58,79749.86,0.0,0.54117,0.00013,30.31449]
[1777937808573,38.59,79748.35,0.0,0.54097,0.00013,30.31552]
[1777937809272,38.59,79744.2,0.0,0.54041,0.00013,30.3183]
[1777937809334,38.59,79744.2,0.0,0.54041,0.00013,30.3183]
[1777937809336,38.59,79744.2,0.0,0.54041,0.00013,30.3183]
[1777937811194,38.59,79743.67,0.0,0.54033,0.00013,30.31865]
[1777937811250,38.59,79769.45,0.0,0.5438,0.00013,30.30046]
[1777937811985,38.59,79769.45,0.0,0.5438,0.00013,30.30046]
[1777937812265,38.59,79769.45,0.0,0.5438,0.00013,30.30046]
[1777937812342,38.59,79773.49,0.0,0.54435,0.00013,30.2974]
[1777937814780,38.59,79773.33,0.0,0.54432,0.00013,30.29753]
[1777937819816,38.59,79775.87,0.0,0.54467,0.00013,30.29558]
[1777937825483,38.59,79776.58,0.0,0.54476,0.00013,30.29502]
[1777937832545,38.59,79773.91,0.0,0.5444,0.00013,30.29708]
[1777937835346,38.59,79774.77,0.0,0.54452,0.00013,30.29642]
[1777937841265,38.59,79773.74,0.0,0.54438,0.00013,30.29721]
[1777937842616,38.59,79765.58,0.0,0.54328,0.00013,30.30334]
[1777937846005,38.59,79762.5,0.0,0.54287,0.00013,30.30558]
[1777937851040,38.58,79764.3,0.0,0.54312,0.00013,30.30109]
[1777937852407,38.58,79764.3,0.0,0.54312,0.00013,30.30109]
[1777937852860,38.58,79763.54,0.0,0.54301,0.00013,30.30164]
[1777937853169,38.58,79763.54,0.0,0.54301,0.00013,30.30164]
[1777937853368,38.58,79739.05,0.0,0.53972,0.00013,30.3185]
[1777937855068,38.58,79725.06,0.0,0.53783,0.00013,30.3272]
[1777937857081,38.59,79720.26,0.0,0.53718,0.00013,30.33003]
[1777937859381,38.59,79718.89,0.0,0.537,0.00013,30.33083]
[1777937865138,38.6,79723.7,0.0,0.53764,0.00013,30.32807]
[1777937870173,38.61,79724.57,0.0,0.53775,0.00013,30.32759]
[1777937875208,38.62,79723.15,0.0,0.53755,0.00013,30.32847]
[1777937878228,38.62,79730.27,0.0,0.53851,0.00013,30.32421]
[1777937882257,38.62,79735.18,0.0,0.53917,0.00013,30.32116]
[1777937887292,38.62,79732.5,0.0,0.53881,0.00013,30.32283]
[1777937892327,38.62,79729.58,0.0,0.53842,0.00013,30.32462]
[1777937896356,38.62,79735.98,0.0,0.53928,0.00013,30.32063]
[1777937901390,38.62,79736.91,0.0,0.53941,0.00013,30.32004]
[1777937906426,38.62,79742.07,0.0,0.5401,0.00013,30.3167]
[1777937908187,38.62,79743.12,0.0,0.54024,0.00013,30.31601]
[1777937910454,38.62,79749.84,0.0,0.54115,0.00013,30.31151]
[1777937911152,38.62,79749.84,0.0,0.54115,0.00013,30.31151]
[1777937911174,38.62,79749.84,0.0,0.54115,0.00013,30.31151]
[1777937911462,38.62,79751.47,0.0,0.54137,0.00013,30.30723]
[1777937916499,38.62,79753.66,0.0,0.54166,0.00013,30.30572]
[1777937917828,38.62,79753.6,0.0,0.54165,0.00013,30.30577]
[1777937923548,38.62,79755.47,0.0,0.5419,0.00013,30.30448]
[1777937925403,38.62,79757.42,0.0,0.54217,0.00013,30.30311]
[1777937930362,38.62,79759.57,0.0,0.54245,0.00013,30.30159]
[1777937936637,38.63,79762.42,0.0,0.54283,0.00013,30.29956]
[1777937941671,38.63,79762.99,0.0,0.54291,0.00013,30.29916]
[1777937947714,38.63,79766.5,0.0,0.54338,0.00013,30.2966]
[1777937952748,38.63,79766.16,0.0,0.54333,0.00013,30.29685]
[1777937957784,38.63,79765.88,0.0,0.5433,0.00013,30.29706]
[1777937963462,38.63,79767.5,0.0,0.54351,0.00013,30.29587]
[1777937968862,38.64,79766.92,0.0,0.54343,0.00013,30.29631]
[1777937973897,38.64,79767.7,0.0,0.54354,0.00013,30.29257]
[1777937978932,38.64,79769.71,0.0,0.54381,0.00013,30.29107]
[1777937983967,38.64,79769.64,0.0,0.5438,0.00013,30.29113]
[1777937987760,38.64,79770.05,0.0,0.54386,0.00013,30.29082]
[1777937989002,38.64,79779.59,0.0,0.54514,0.00013,30.2835]
[1777937994037,38.64,79779.95,0.0,0.54519,0.00013,30.28321]
[1777937999073,38.63,79780.29,0.0,0.54523,0.00013,30.28294]
[1777938004109,38.63,79780.86,0.0,0.54531,0.00013,30.28248]
[1777938007129,38.63,79772.57,0.0,0.5442,0.00013,30.28889]
[1777938012165,38.63,79774.04,0.0,0.5444,0.00013,30.28777]
[1777938017200,38.63,79774.27,0.0,0.54443,0.00013,30.28759]
[1777938022236,38.63,79774.08,0.0,0.5444,0.00013,30.28773]
[1777938028277,38.63,79773.64,0.0,0.54434,0.00013,30.28806]
[1777938033312,38.63,79773.04,0.0,0.54426,0.00013,30.28535]
[1777938041368,38.63,79772.28,0.0,0.54416,0.00013,30.28593]
[1777938052445,38.63,79771.76,0.0,0.54409,0.00013,30.28632]
[1777938057480,38.63,79771.5,0.0,0.54406,0.00013,30.28652]
[1777938062515,38.63,79771.33,0.0,0.54404,0.00013,30.28665]
[1777938067550,38.63,79770.86,0.0,0.54397,0.00013,30.28701]
[1777938072585,38.63,79770.93,0.0,0.54398,0.00013,30.28695]
[1777938077619,38.63,79772.92,0.0,0.54425,0.00013,30.28545]
[1777938082655,38.63,79772.42,0.0,0.54418,0.00013,30.28583]
[1777938087656,38.63,79772.2,0.0,0.54415,0.00013,30.28599]
[1777938089448,38.63,79771.88,0.0,0.54411,0.00013,30.28624]
[1777938090713,38.63,79778.67,0.0,0.54502,0.00013,30.28101]
[1777938091829,38.63,79778.67,0.0,0.54502,0.00013,30.28101]
[1777938099774,38.63,79779.82,0.0,0.54518,0.00013,30.27693]
[1777938105817,38.63,79780.03,0.0,0.54521,0.00013,30.27676]
[1777938113872,38.63,79779.77,0.0,0.54518,0.00013,30.27695]
[1777938121931,38.62,79779.92,0.0,0.5452,0.00013,30.27682]
[1777938123262,38.62,79777.5,0.0,0.54487,0.00013,30.27871]
[1777938123943,38.62,79769.26,0.0,0.54377,0.00013,30.28499]
[1777938125159,38.62,79763.76,0.0,0.54303,0.00013,30.28906]
[1777938131964,38.62,79762.71,0.0,0.54288,0.00013,30.28983]
[1777938132623,38.63,79756.25,0.0,0.54201,0.00013,30.29446]
[1777938134657,38.63,79744.25,0.0,0.5404,0.00013,30.30265]
[1777938135959,38.63,79744.25,0.0,0.5404,0.00013,30.30265]
[1777938135020,38.63,79744.21,0.0,0.54039,0.00013,30.30268]
[1777938140065,38.63,79743.48,0.0,0.5403,0.00013,30.30316]
[1777938145933,38.63,79741.67,0.0,0.54005,0.00013,30.30435]
[1777938145972,38.63,79741.67,0.0,0.54005,0.00013,30.30435]
[1777938146107,38.63,79741.67,0.0,0.54005,0.00013,30.30435]
[1777938151142,38.63,79737.86,0.0,0.53954,0.00013,30.30365]
[1777938156178,38.62,79732.14,0.0,0.53877,0.00013,30.30725]
[1777938161215,38.62,79730.96,0.0,0.53862,0.00013,30.30797]
[1777938167256,38.62,79730.95,0.0,0.53862,0.00013,30.30797]
[1777938173299,38.62,79729.03,0.0,0.53836,0.00013,30.30913]
[1777938178334,38.62,79730.79,0.0,0.5386,0.00013,30.30804]
[1777938183369,38.61,79733.14,0.0,0.53891,0.00013,30.30658]
[1777938188404,38.61,79734.07,0.0,0.53904,0.00013,30.30599]
[1777938193441,38.61,79734.76,0.0,0.53913,0.00013,30.30555]
[1777938198477,38.61,79734.17,0.0,0.53906,0.00013,30.30591]
[1777938203512,38.61,79733.37,0.0,0.53895,0.00013,30.30641]
[1777938208546,38.61,79734.04,0.0,0.53904,0.00013,30.30598]
[1777938213582,38.61,79728.72,0.0,0.53833,0.00013,30.3061]
[1777938218617,38.6,79734.49,0.0,0.53911,0.00013,30.30252]
[1777938223652,38.6,79731.81,0.0,0.53874,0.00013,30.30419]
[1777938228687,38.6,79729.7,0.0,0.53846,0.00013,30.30548]
[1777938234729,38.6,79729.91,0.0,0.53849,0.00013,30.30534]
[1777938239764,38.6,79729.69,0.0,0.53846,0.00013,30.30547]
[1777938244798,38.59,79728.7,0.0,0.53833,0.00013,30.30607]
[1777938249839,38.59,79727.82,0.0,0.53821,0.00013,30.30659]
[1777938254871,38.59,79727.13,0.0,0.53812,0.00013,30.307]
[1777938258031,38.59,79744.47,0.0,0.54046,0.00013,30.29599]
[1777938258629,38.59,79744.47,0.0,0.54046,0.00013,30.29599]
[1777938258659,38.59,79744.47,0.0,0.54046,0.00013,30.29599]
[1777938258921,38.59,79744.64,0.0,0.54048,0.00013,30.29587]
[1777938259922,38.59,79751.81,0.0,0.54145,0.00013,30.29102]
[1777938261935,38.59,79751.08,0.0,0.54135,0.00013,30.29153]
[1777938266970,38.59,79752.9,0.0,0.54159,0.00013,30.29029]
[1777938272005,38.59,79752.16,0.0,0.54149,0.00013,30.28763]
[1777938277040,38.59,79751.6,0.0,0.54142,0.00013,30.28801]
[1777938283083,38.59,79750.21,0.0,0.54123,0.00013,30.28896]
[1777938288117,38.59,79749.5,0.0,0.54114,0.00013,30.28944]
[1777938290131,38.59,79739.57,0.0,0.5398,0.00013,30.29605]
[1777938292145,38.59,79737.7,0.0,0.53955,0.00013,30.29726]
[1777938297180,38.59,79735.86,0.0,0.5393,0.00013,30.29843]
[1777938300907,38.59,79737.67,0.0,0.53954,0.00013,30.29727]
[1777938300944,38.59,79737.67,0.0,0.53954,0.00013,30.29727]
[1777938300979,38.59,79737.18,0.0,0.53948,0.00013,30.29758]
[1777938305875,38.59,79728.77,0.0,0.53834,0.00013,30.30284]
[1777938312284,38.59,79729.99,0.0,0.53851,0.00013,30.30208]
[1777938317320,38.59,79728.01,0.0,0.53824,0.00013,30.30329]
[1777938322356,38.59,79728.11,0.0,0.53826,0.00013,30.30322]
[1777938327390,38.58,79729.03,0.0,0.53838,0.00013,30.30266]
[1777938332425,38.58,79729.8,0.0,0.53849,0.00013,30.29901]
[1777938334782,38.58,79729.87,0.0,0.5385,0.00013,30.29897]
[1777938335135,38.58,79729.87,0.0,0.5385,0.00013,30.29897]
[1777938343502,38.58,79730.08,0.0,0.53853,0.00013,30.29883]
[1777938348537,38.58,79728.33,0.0,0.53829,0.00013,30.2999]
[1777938353573,38.58,79728.11,0.0,0.53826,0.00013,30.30003]
[1777938358606,38.58,79729.37,0.0,0.53844,0.00013,30.29925]
[1777938363642,38.58,79729.78,0.0,0.53849,0.00013,30.299]
[1777938368676,38.58,79733.98,0.0,0.53906,0.00013,30.29638]
[1777938373711,38.58,79735.83,0.0,0.53931,0.00013,30.29521]
[1777938378746,38.58,79737.13,0.0,0.53948,0.00013,30.29438]
[1777938385798,38.58,79738.69,0.0,0.53969,0.00013,30.29338]
[1777938390833,38.58,79738.31,0.0,0.53964,0.00013,30.29363]
[1777938395868,38.58,79738.46,0.0,0.53966,0.00013,30.29037]
[1777938400903,38.58,79742.74,0.0,0.54024,0.00013,30.28758]
[1777938406949,38.58,79741.42,0.0,0.54006,0.00013,30.28845]
[1777938412987,38.58,79740.72,0.0,0.53997,0.00013,30.28891]
[1777938418023,38.58,79742.79,0.0,0.54025,0.00013,30.28756]
[1777938423057,38.58,79742.96,0.0,0.54027,0.00013,30.28745]
[1777938429102,38.58,79737.59,0.0,0.53954,0.00013,30.29095]
[1777938434135,38.58,79737.49,0.0,0.53953,0.00013,30.29102]
[1777938440177,38.58,79737.25,0.0,0.5395,0.00013,30.29117]
[1777938445212,38.58,79733.82,0.0,0.53903,0.00013,30.29335]
[1777938450247,38.58,79733.92,0.0,0.53905,0.00013,30.29329]
[1777938455281,38.58,79735.25,0.0,0.53923,0.00013,30.28928]
[1777938460317,38.58,79734.82,0.0,0.53917,0.00013,30.28955]
[1777938465353,38.58,79735.95,0.0,0.53932,0.00013,30.28884]
[1777938470387,38.58,79737.88,0.0,0.53958,0.00013,30.2876]
[1777938475421,38.58,79739.66,0.0,0.53982,0.00013,30.28645]
[1777938480456,38.58,79739.44,0.0,0.5398,0.00013,30.2866]
[1777938485491,38.58,79739.05,0.0,0.53974,0.00013,30.28685]
[1777938490527,38.58,79736.94,0.0,0.53946,0.00013,30.28821]
[1777938495562,38.58,79738.82,0.0,0.53971,0.00013,30.287]
[1777938500597,38.58,79738.57,0.0,0.53968,0.00013,30.28716]
[1777938505632,38.58,79738.34,0.0,0.53965,0.00013,30.2873]
[1777938510667,38.58,79745.91,0.0,0.54067,0.00013,30.28232]
[1777938515701,38.58,79742.7,0.0,0.54024,0.00013,30.2813]
[1777938520737,38.58,79742.84,0.0,0.54026,0.00013,30.28121]
[1777938525772,38.58,79742.0,0.0,0.54014,0.00013,30.28176]
[1777938530811,38.58,79741.31,0.0,0.54005,0.00013,30.28222]
[1777938535844,38.58,79741.43,0.0,0.54007,0.00013,30.28214]
[1777938540878,38.59,79741.2,0.0,0.54003,0.00013,30.28229]
[1777938546920,38.59,79740.41,0.0,0.53993,0.00013,30.28281]
[1777938551955,38.59,79740.19,0.0,0.5399,0.00013,30.28295]
[1777938556990,38.59,79740.09,0.0,0.53988,0.00013,30.28302]
[1777938562028,38.59,79740.76,0.0,0.53997,0.00013,30.28258]
[1777938567063,38.59,79738.81,0.0,0.53971,0.00013,30.28385]
[1777938572099,38.59,79739.61,0.0,0.53982,0.00013,30.28016]
[1777938576621,38.59,79741.75,0.0,0.54011,0.00013,30.27877]
[1777938577246,38.59,79741.75,0.0,0.54011,0.00013,30.27877]
[1777938577250,38.59,79755.56,0.0,0.54197,0.00013,30.26937]
[1777938577471,38.59,79755.56,0.0,0.54197,0.00013,30.26937]
[1777938578142,38.59,79755.84,0.0,0.54201,0.00013,30.26917]
[1777938579149,38.59,79769.06,0.0,0.54379,0.00013,30.25956]
[1777938580156,38.59,79773.05,0.0,0.54433,0.00013,30.25654]
[1777938581083,38.59,79773.05,0.0,0.54433,0.00013,30.25654]
[1777938581110,38.59,79773.05,0.0,0.54433,0.00013,30.25654]
[1777938581268,38.59,79774.71,0.0,0.54455,0.00013,30.25527]
[1777938587209,38.59,79777.08,0.0,0.54487,0.00013,30.25343]
[1777938592241,38.59,79780.54,0.0,0.54533,0.00013,30.25072]
[1777938597276,38.59,79779.77,0.0,0.54523,0.00013,30.25132]
[1777938598283,38.59,79769.77,0.0,0.54388,0.00013,30.25903]
[1777938599447,38.59,79769.77,0.0,0.54388,0.00013,30.25903]
[1777938600384,38.59,79764.31,0.0,0.54315,0.00013,30.26309]
[1777938600400,38.59,79765.33,0.0,0.54329,0.00013,30.26234]
[1777938601441,38.59,79765.33,0.0,0.54329,0.00013,30.26234]
[1777938601304,38.59,79765.29,0.0,0.54328,0.00013,30.26237]
[1777938603318,38.59,79758.77,0.0,0.5424,0.00013,30.26711]
[1777938609360,38.59,79759.66,0.0,0.54252,0.00013,30.26645]
[1777938614394,38.58,79758.62,0.0,0.54239,0.00013,30.26718]
[1777938619433,38.58,79758.09,0.0,0.54232,0.00013,30.26755]
[1777938625472,38.58,79758.51,0.0,0.54238,0.00013,30.26723]
[1777938630507,38.57,79758.51,0.0,0.54238,0.00013,30.26721]
[1777938631569,38.57,79758.51,0.0,0.54238,0.00013,30.26721]
[1777938638198,38.58,79765.28,0.0,0.54329,0.00013,30.25914]
[1777938643598,38.58,79767.21,0.0,0.54355,0.00013,30.25773]
[1777938646504,38.58,79768.63,0.0,0.54374,0.00013,30.25667]
[1777938646533,38.58,79768.63,0.0,0.54374,0.00013,30.25667]
[1777938646664,38.58,79768.43,0.0,0.54371,0.00013,30.25682]
[1777938647357,38.58,79768.43,0.0,0.54371,0.00013,30.25682]
[1777938647429,38.58,79787.35,0.0,0.54626,0.00013,30.24203]
[1777938647839,38.58,79787.35,0.0,0.54626,0.00013,30.24203]
[1777938648275,38.58,79787.35,0.0,0.54626,0.00013,30.24203]
[1777938648287,38.58,79812.52,0.0,0.54964,0.00013,30.22044]
[1777938649611,38.58,79812.52,0.0,0.54964,0.00013,30.22044]
[1777938649823,38.58,79812.52,0.0,0.54964,0.00013,30.22044]
[1777938651952,38.58,79812.73,0.0,0.54967,0.00013,30.22025]
[1777938651980,38.58,79812.73,0.0,0.54967,0.00013,30.22025]
[1777938652083,38.58,79812.73,0.0,0.54967,0.00013,30.22025]
[1777938652160,38.58,79809.91,0.0,0.54929,0.00013,30.2228]
[1777938653324,38.58,79809.91,0.0,0.54929,0.00013,30.2228]
[1777938653351,38.58,79809.91,0.0,0.54929,0.00013,30.2228]
[1777938653504,38.58,79809.91,0.0,0.54929,0.00013,30.2228]
[1777938653515,38.58,79810.07,0.0,0.54931,0.00013,30.22266]
[1777938658739,38.59,79810.37,0.0,0.54935,0.00013,30.22245]
[1777938661267,38.59,79810.12,0.0,0.54931,0.00013,30.22268]
[1777938662899,38.6,79808.58,0.0,0.5491,0.00013,30.22408]
[1777938663036,38.6,79781.9,0.0,0.54551,0.00013,30.24652]
[1777938664789,38.6,79772.0,0.0,0.54418,0.00013,30.25423]
[1777938665890,38.6,79772.0,0.0,0.54418,0.00013,30.25423]
[1777938665935,38.6,79772.0,0.0,0.54418,0.00013,30.25423]
[1777938666087,38.6,79771.15,0.0,0.54407,0.00013,30.25487]
[1777938666598,38.6,79771.15,0.0,0.54407,0.00013,30.25487]
[1777938666749,38.6,79771.15,0.0,0.54407,0.00013,30.25487]
[1777938666850,38.6,79779.25,0.0,0.54516,0.00013,30.24862]
[1777938668409,38.6,79789.89,0.0,0.54659,0.00013,30.24007]
[1777938669499,38.6,79796.2,0.0,0.54744,0.00013,30.23481]
[1777938670830,38.6,79797.05,0.0,0.54755,0.00013,30.23409]
[1777938671743,38.6,79797.05,0.0,0.54755,0.00013,30.23409]
[1777938671864,38.6,79797.05,0.0,0.54755,0.00013,30.23409]
[1777938672310,38.6,79804.22,0.0,0.54851,0.00013,30.22793]
[1777938673338,38.6,79812.13,0.0,0.54958,0.00013,30.22093]
[1777938675865,38.6,79812.11,0.0,0.54957,0.00013,30.22096]
[1777938680899,38.6,79803.13,0.0,0.54836,0.00013,30.22893]
[1777938686531,38.61,79803.73,0.0,0.54844,0.00013,30.22843]
[1777938691977,38.61,79803.26,0.0,0.54838,0.00013,30.2257]
[1777938697012,38.61,79798.38,0.0,0.54772,0.00013,30.22992]
[1777938703054,38.62,79799.27,0.0,0.54784,0.00013,30.22918]
[1777938708089,38.62,79798.38,0.0,0.54771,0.00013,30.22996]
[1777938713123,38.62,79798.68,0.0,0.54775,0.00013,30.22972]
[1777938718160,38.62,79798.31,0.0,0.5477,0.00013,30.23006]
[1777938722411,38.63,79799.09,0.0,0.5478,0.00013,30.2294]
[1777938726216,38.63,79788.73,0.0,0.54641,0.00013,30.23806]
[1777938729237,38.63,79784.02,0.0,0.54578,0.00013,30.24186]
[1777938734273,38.62,79786.1,0.0,0.54606,0.00013,30.24018]
[1777938740314,38.63,79785.66,0.0,0.546,0.00013,30.24054]
[1777938745351,38.63,79783.5,0.0,0.54571,0.00013,30.24228]
[1777938750384,38.63,79779.33,0.0,0.54515,0.00013,30.24558]
[1777938755419,38.63,79780.31,0.0,0.54528,0.00013,30.24164]
[1777938761461,38.63,79780.46,0.0,0.5453,0.00013,30.24152]
[1777938766495,38.63,79780.25,0.0,0.54528,0.00013,30.24169]
[1777938771530,38.63,79779.78,0.0,0.54521,0.00013,30.24206]
[1777938777572,38.63,79782.27,0.0,0.54555,0.00013,30.24009]
[1777938782607,38.63,79784.91,0.0,0.5459,0.00013,30.23798]
[1777938787644,38.63,79779.33,0.0,0.54515,0.00013,30.24241]
[1777938792680,38.63,79780.99,0.0,0.54538,0.00013,30.2411]
[1777938797715,38.63,79779.15,0.0,0.54513,0.00013,30.24255]
[1777938801973,38.63,79779.07,0.0,0.54512,0.00013,30.24261]
[1777938802004,38.63,79779.07,0.0,0.54512,0.00013,30.24261]
[1777938802105,38.63,79796.13,0.0,0.54741,0.00013,30.22874]
[1777938804399,38.63,79808.7,0.0,0.5491,0.00013,30.21787]
[1777938805774,38.63,79817.92,0.0,0.55033,0.00013,30.20957]
[1777938807745,38.63,79816.6,0.0,0.55016,0.00013,30.21078]
[1777938807762,38.63,79816.6,0.0,0.55016,0.00013,30.21078]
[1777938807956,38.63,79820.75,0.0,0.55071,0.00013,30.20698]
[1777938813830,38.63,79820.98,0.0,0.55074,0.00013,30.20363]
[1777938817316,38.64,79822.72,0.0,0.55098,0.00013,30.20203]
[1777938822797,38.64,79826.23,0.0,0.55144,0.00013,30.19878]
[1777938829550,38.64,79828.87,0.0,0.55179,0.00013,30.19627]
[1777938833973,38.64,79819.84,0.0,0.55059,0.00013,30.20473]
[1777938834980,38.64,79811.08,0.0,0.54941,0.00013,30.2127]
[1777938836993,38.64,79811.79,0.0,0.5495,0.00013,30.21207]
[1777938842028,38.64,79812.24,0.0,0.54956,0.00013,30.21169]
[1777938846058,38.65,79806.71,0.0,0.54882,0.00013,30.21661]
[1777938847774,38.65,79805.04,0.0,0.54859,0.00013,30.21808]
[1777938855122,38.65,79805.27,0.0,0.54862,0.00013,30.21789]
[1777938861890,38.65,79806.8,0.0,0.54883,0.00013,30.21656]
[1777938867206,38.65,79808.56,0.0,0.54906,0.00013,30.21503]
[1777938873248,38.65,79810.61,0.0,0.54934,0.00013,30.21005]
[1777938878344,38.66,79812.82,0.0,0.54963,0.00013,30.20809]
[1777938884325,38.66,79811.95,0.0,0.54951,0.00013,30.20889]
[1777938889361,38.66,79815.21,0.0,0.54995,0.00013,30.20597]
[1777938894395,38.66,79818.82,0.0,0.55043,0.00013,30.2027]
[1777938899430,38.67,79818.02,0.0,0.55032,0.00013,30.20346]
[1777938904466,38.67,79818.19,0.0,0.55034,0.00013,30.20333]
[1777938909501,38.67,79817.55,0.0,0.55025,0.00013,30.20394]
[1777938917556,38.68,79817.46,0.0,0.55024,0.00013,30.20407]
[1777938922591,38.68,79816.9,0.0,0.55016,0.00013,30.2046]
[1777938928634,38.68,79812.57,0.0,0.54958,0.00013,30.20854]
[1777938933669,38.68,79811.83,0.0,0.54948,0.00013,30.20604]
[1777938938704,38.69,79811.47,0.0,0.54943,0.00013,30.20638]
[1777938943738,38.69,79811.99,0.0,0.5495,0.00013,30.20593]
[1777938949781,38.69,79811.85,0.0,0.54948,0.00013,30.20608]
[1777938957836,38.69,79812.47,0.0,0.54956,0.00013,30.20555]
[1777938962871,38.69,79812.04,0.0,0.5495,0.00013,30.20595]
[1777938970533,38.7,79812.99,0.0,0.54962,0.00013,30.20512]
[1777938975962,38.7,79813.27,0.0,0.54966,0.00013,30.20489]
[1777938982006,38.7,79813.63,0.0,0.5497,0.00013,30.20458]
[1777938987041,38.7,79813.5,0.0,0.54968,0.00013,30.20472]
[1777938992076,38.71,79813.52,0.0,0.54969,0.00013,30.20154]
[1777938998118,38.71,79814.23,0.0,0.54978,0.00013,30.20092]
[1777939003153,38.71,79813.14,0.0,0.54963,0.00013,30.20192]
[1777939009194,38.71,79815.5,0.0,0.54995,0.00013,30.19981]
[1777939014229,38.72,79814.89,0.0,0.54986,0.00013,30.20038]
[1777939019073,38.72,79818.96,0.0,0.55041,0.00013,30.19669]
[1777939019265,38.72,79826.05,0.0,0.55136,0.00013,30.19011]
[1777939021278,38.72,79826.82,0.0,0.55146,0.00013,30.1894]
[1777939024299,38.72,79820.4,0.0,0.5506,0.00013,30.19541]
[1777939027404,38.72,79819.1,0.0,0.55042,0.00013,30.19661]
[1777939033362,38.73,79819.32,0.0,0.55045,0.00013,30.19644]
[1777939038399,38.73,79818.48,0.0,0.55033,0.00013,30.19724]
[1777939043432,38.73,79818.74,0.0,0.55037,0.00013,30.19702]
[1777939048471,38.73,79820.07,0.0,0.55054,0.00013,30.19582]
[1777939053642,38.74,79821.65,0.0,0.55075,0.00013,30.19121]
[1777939055520,38.74,79815.7,0.0,0.54996,0.00013,30.19666]
[1777939059548,38.74,79811.59,0.0,0.5494,0.00013,30.20037]
[1777939067902,38.74,79811.62,0.0,0.54941,0.00013,30.20035]
[1777939075661,38.74,79812.93,0.0,0.54958,0.00013,30.19921]
[1777939081703,38.75,79812.74,0.0,0.54955,0.00013,30.19939]
[1777939086737,38.75,79814.85,0.0,0.54983,0.00013,30.19751]
[1777939091771,38.75,79812.65,0.0,0.54954,0.00013,30.1995]
[1777939096807,38.75,79813.43,0.0,0.54964,0.00013,30.19882]
[1777939102848,38.75,79814.22,0.0,0.54974,0.00013,30.19812]
[1777939107885,38.75,79814.16,0.0,0.54973,0.00013,30.19819]
[1777939114935,38.76,79814.11,0.0,0.54973,0.00013,30.19508]
[1777939119971,38.76,79813.97,0.0,0.54971,0.00013,30.19522]
[1777939122724,38.76,79814.06,0.0,0.54972,0.00013,30.19514]
[1777939122765,38.76,79814.06,0.0,0.54972,0.00013,30.19514]
[1777939122993,38.76,79814.1,0.0,0.54973,0.00013,30.19511]
[1777939125013,38.76,79807.48,0.0,0.54884,0.00013,30.20098]
[1777939130040,38.76,79809.2,0.0,0.54907,0.00013,30.19948]
[1777939135075,38.76,79814.91,0.0,0.54983,0.00013,30.1944]
[1777939140110,38.76,79813.37,0.0,0.54963,0.00013,30.19579]
[1777939145145,38.76,79811.07,0.0,0.54932,0.00013,30.19786]
[1777939151802,38.77,79811.48,0.0,0.54937,0.00013,30.19751]
[1777939157229,38.77,79810.92,0.0,0.54929,0.00013,30.19801]
[1777939162264,38.77,79810.61,0.0,0.54925,0.00013,30.1983]
[1777939168307,38.77,79805.91,0.0,0.54862,0.00013,30.20246]
[1777939170300,38.77,79805.91,0.0,0.54862,0.00013,30.20246]
[1777939177372,38.79,79800.36,0.0,0.54787,0.00013,30.20416]
[1777939180021,38.79,79799.41,0.0,0.54774,0.00013,30.20497]
[1777939189454,38.8,79798.98,0.0,0.54767,0.00013,30.20547]
[1777939194527,38.81,79798.36,0.0,0.54758,0.00013,30.20602]
[1777939194625,38.81,79807.86,0.0,0.54885,0.00013,30.1979]
[1777939196507,38.81,79817.02,0.0,0.55007,0.00013,30.18976]
[1777939197523,38.81,79819.66,0.0,0.55042,0.00013,30.18737]
[1777939198086,38.81,79819.66,0.0,0.55042,0.00013,30.18737]
[1777939198139,38.81,79819.66,0.0,0.55042,0.00013,30.18737]
[1777939198524,38.81,79817.73,0.0,0.55017,0.00013,30.18912]
[1777939201547,38.82,79828.98,0.0,0.55167,0.00013,30.17872]
[1777939205930,38.82,79827.53,0.0,0.55147,0.00013,30.1801]
[1777939206036,38.82,79827.53,0.0,0.55147,0.00013,30.1801]
[1777939206065,38.82,79827.09,0.0,0.55141,0.00013,30.18052]
[1777939206937,38.82,79812.39,0.0,0.54945,0.00013,30.19397]
[1777939208481,38.82,79812.39,0.0,0.54945,0.00013,30.19397]
[1777939209984,38.82,79810.65,0.0,0.54921,0.00013,30.19552]
[1777939210081,38.82,79810.65,0.0,0.54921,0.00013,30.19552]
[1777939210032,38.82,79793.51,0.0,0.54692,0.00013,30.21016]
[1777939210132,38.82,79793.51,0.0,0.54692,0.00013,30.21016]
[1777939210223,38.82,79793.51,0.0,0.54692,0.00013,30.21016]
[1777939210615,38.82,79793.74,0.0,0.54695,0.00013,30.20997]
[1777939214643,38.82,79802.04,0.0,0.54806,0.00013,30.203]
[1777939216656,38.82,79812.5,0.0,0.54946,0.00013,30.19389]
[1777939219681,38.82,79814.5,0.0,0.54973,0.00013,30.19212]
[1777939220486,38.82,79814.5,0.0,0.54973,0.00013,30.19212]
[1777939225720,38.83,79814.84,0.0,0.54977,0.00013,30.19184]
[1777939230758,38.83,79815.28,0.0,0.54982,0.00013,30.19148]
[1777939232083,38.83,79815.28,0.0,0.54982,0.00013,30.19148]
[1777939232107,38.83,79815.28,0.0,0.54982,0.00013,30.19148]
[1777939232191,38.83,79815.71,0.0,0.54988,0.00013,30.18791]
[1777939232769,38.83,79815.07,0.0,0.5498,0.00013,30.18849]
[1777939234339,38.83,79811.85,0.0,0.54937,0.00013,30.19137]
[1777939234362,38.83,79811.85,0.0,0.54937,0.00013,30.19137]
[1777939234783,38.83,79811.03,0.0,0.54926,0.00013,30.1921]
[1777939239818,38.83,79813.61,0.0,0.5496,0.00013,30.18983]
[1777939244855,38.84,79812.42,0.0,0.54944,0.00013,30.19093]
[1777939249894,38.84,79815.84,0.0,0.54989,0.00013,30.18787]
[1777939254924,38.84,79812.13,0.0,0.5494,0.00013,30.19119]
[1777939259958,38.84,79809.45,0.0,0.54904,0.00013,30.1936]
[1777939262408,38.85,79810.1,0.0,0.54912,0.00013,30.19304]
[1777939263989,38.85,79789.1,0.0,0.54631,0.00013,30.21078]
[1777939267010,38.85,79786.76,0.0,0.546,0.00013,30.21266]
[1777939272062,38.85,79787.31,0.0,0.54607,0.00013,30.21221]
[1777939277098,38.85,79785.68,0.0,0.54586,0.00013,30.2135]
[1777939282135,38.84,79778.9,0.0,0.54495,0.00013,30.21882]
[1777939290190,38.84,79775.69,0.0,0.54452,0.00013,30.22126]
[1777939295225,38.84,79776.76,0.0,0.54467,0.00013,30.21726]
[1777939300233,38.84,79776.18,0.0,0.54459,0.00013,30.21769]
[1777939300309,38.84,79792.89,0.0,0.54683,0.00013,30.20443]
[1777939302854,38.84,79798.57,0.0,0.54759,0.00013,30.1997]
[1777939305474,38.84,79799.56,0.0,0.54772,0.00013,30.19886]
[1777939305526,38.83,79813.41,0.0,0.54958,0.00013,30.18684]
[1777939308168,38.83,79813.41,0.0,0.54958,0.00013,30.18683]
[1777939307312,38.83,79814.07,0.0,0.54967,0.00013,30.18624]
[1777939310291,38.83,79818.11,0.0,0.55021,0.00013,30.1826]
[1777939311355,38.83,79827.51,0.0,0.55146,0.00013,30.17391]
[1777939312924,38.83,79832.76,0.0,0.55216,0.00013,30.16892]
[1777939315734,38.83,79832.91,0.0,0.55218,0.00013,30.16878]
[1777939315760,38.83,79832.91,0.0,0.55218,0.00013,30.16878]
[1777939315772,38.83,79836.3,0.0,0.55264,0.00013,30.1655]
[1777939317337,38.83,79836.3,0.0,0.55264,0.00013,30.1655]
[1777939322995,38.83,79840.15,0.0,0.55315,0.00013,30.16173]
[1777939328469,38.83,79831.03,0.0,0.55194,0.00013,30.1705]
[1777939331490,38.82,79836.33,0.0,0.55265,0.00013,30.16537]
[1777939333064,38.82,79842.22,0.0,0.55344,0.00013,30.15959]
[1777939334510,38.82,79841.78,0.0,0.55338,0.00013,30.16]
[1777939339169,38.82,79841.38,0.0,0.55333,0.00013,30.16036]
[1777939340733,38.81,79841.52,0.0,0.55335,0.00013,30.16021]
[1777939342480,38.81,79843.39,0.0,0.5536,0.00013,30.15833]
[1777939347601,38.81,79846.52,0.0,0.55403,0.00013,30.15515]
[1777939353206,38.8,79845.46,0.0,0.55389,0.00013,30.15298]
[1777939355733,38.8,79846.7,0.0,0.55406,0.00013,30.15172]
[1777939359686,38.8,79852.72,0.0,0.55487,0.00013,30.14558]
[1777939364722,38.8,79851.74,0.0,0.55474,0.00013,30.14656]
[1777939368011,38.8,79851.95,0.0,0.55477,0.00013,30.14634]
[1777939369523,38.8,79853.98,0.0,0.55504,0.00013,30.14424]
[1777939369587,38.8,79853.98,0.0,0.55504,0.00013,30.14424]
[1777939370026,38.8,79864.94,0.0,0.5565,0.00013,30.13272]
[1777939372159,38.79,79865.22,0.0,0.55654,0.00013,30.13242]
[1777939371869,38.79,79872.87,0.0,0.55756,0.00013,30.12413]
[1777939374355,38.79,79873.36,0.0,0.55763,0.00013,30.12358]
[1777939377823,38.79,79885.18,0.0,0.5592,0.00013,30.11037]
[1777939380843,38.79,79891.31,0.0,0.56002,0.00013,30.10333]
[1777939382856,38.79,79900.16,0.0,0.5612,0.00013,30.09296]
[1777939387064,38.8,79898.44,0.0,0.56097,0.00013,30.09502]
[1777939387121,38.8,79898.44,0.0,0.56097,0.00013,30.09502]
[1777939387199,38.8,79906.31,0.0,0.56201,0.00013,30.08562]
[1777939388360,38.8,79906.45,0.0,0.56203,0.00013,30.08546]
[1777939389225,38.8,79906.45,0.0,0.56203,0.00013,30.08546]
[1777939389236,38.8,79915.94,0.0,0.56329,0.00013,30.07384]
[1777939389323,38.8,79915.94,0.0,0.56329,0.00013,30.07384]
[1777939389917,38.8,79916.37,0.0,0.56335,0.00013,30.07331]
[1777939391261,38.8,79916.37,0.0,0.56335,0.00013,30.07331]
[1777939390924,38.8,79925.52,0.0,0.56456,0.00013,30.06179]
[1777939391931,38.8,79927.23,0.0,0.56479,0.00013,30.05961]
[1777939392777,38.8,79927.23,0.0,0.56479,0.00013,30.05961]
[1777939392938,38.8,79914.36,0.0,0.56308,0.00013,30.07579]
[1777939393945,38.8,79908.68,0.0,0.56232,0.00013,30.08278]
[1777939395232,38.8,79908.68,0.0,0.56232,0.00013,30.08278]
[1777939395514,38.8,79905.11,0.0,0.56185,0.00013,30.08712]
[1777939395960,38.8,79905.42,0.0,0.56189,0.00013,30.08676]
[1777939398981,38.8,79911.47,0.0,0.56269,0.00013,30.07944]
[1777939401187,38.8,79911.57,0.0,0.5627,0.00013,30.07933]
[1777939401205,38.8,79911.57,0.0,0.5627,0.00013,30.07933]
[1777939401285,38.81,79912.94,0.0,0.56288,0.00013,30.07766]
[1777939402639,38.81,79912.88,0.0,0.56287,0.00013,30.07775]
[1777939404643,38.81,79910.65,0.0,0.56257,0.00013,30.08051]
[1777939404800,38.81,79910.65,0.0,0.56257,0.00013,30.08051]
[1777939405050,38.81,79907.05,0.0,0.56209,0.00013,30.08491]
[1777939405438,38.81,79907.05,0.0,0.56209,0.00013,30.08491]
[1777939405615,38.81,79907.05,0.0,0.56209,0.00013,30.08491]
[1777939406039,38.81,79917.92,0.0,0.56354,0.00013,30.07157]
[1777939407047,38.81,79924.19,0.0,0.56437,0.00013,30.06369]
[1777939408054,38.81,79925.27,0.0,0.56451,0.00013,30.06233]
[1777939413088,38.82,79926.63,0.0,0.5647,0.00013,30.05745]
[1777939416671,38.82,79925.53,0.0,0.56455,0.00013,30.05889]
[1777939416699,38.82,79925.53,0.0,0.56455,0.00013,30.05889]
[1777939417117,38.82,79918.67,0.0,0.56363,0.00013,30.06755]
[1777939421144,38.82,79919.09,0.0,0.56369,0.00013,30.06707]
[1777939427186,38.82,79919.21,0.0,0.56371,0.00013,30.06688]
[1777939429200,38.82,79910.52,0.0,0.56255,0.00013,30.07763]
[1777939430207,38.82,79904.38,0.0,0.56173,0.00013,30.08509]
[1777939433228,38.82,79905.03,0.0,0.56181,0.00013,30.08435]
[1777939433922,38.82,79905.03,0.0,0.56181,0.00013,30.08435]
[1777939439270,38.83,79905.31,0.0,0.56185,0.00013,30.08407]
[1777939441575,38.83,79909.27,0.0,0.56237,0.00013,30.0793]
[1777939447325,38.83,79909.6,0.0,0.56241,0.00013,30.07897]
[1777939452362,38.84,79908.79,0.0,0.5623,0.00013,30.08002]
[1777939457397,38.84,79907.56,0.0,0.56213,0.00013,30.08157]
[1777939458404,38.84,79899.73,0.0,0.56109,0.00013,30.09095]
[1777939461425,38.85,79906.38,0.0,0.56197,0.00013,30.08304]
[1777939462431,38.85,79914.45,0.0,0.56304,0.00013,30.07321]
[1777939465452,38.85,79918.67,0.0,0.5636,0.00013,30.06801]
[1777939470487,38.85,79916.9,0.0,0.56336,0.00013,30.07029]
[1777939475523,38.86,79913.13,0.0,0.56285,0.00013,30.07182]
[1777939480558,38.86,79911.81,0.0,0.56267,0.00013,30.07352]
[1777939485594,38.87,79919.85,0.0,0.56373,0.00013,30.06364]
[1777939487834,38.87,79921.13,0.0,0.5639,0.00013,30.06206]
[1777939487891,38.87,79921.13,0.0,0.5639,0.00013,30.06206]
[1777939487919,38.87,79921.13,0.0,0.5639,0.00013,30.06206]
[1777939488088,38.87,79923.6,0.0,0.56423,0.00013,30.05897]
[1777939488425,38.87,79923.6,0.0,0.56423,0.00013,30.05897]
[1777939489018,38.87,79923.6,0.0,0.56423,0.00013,30.05897]
[1777939489232,38.87,79923.6,0.0,0.56423,0.00013,30.05897]
[1777939489257,38.87,79955.29,0.0,0.56843,0.00013,30.01731]
[1777939490883,38.87,79954.82,0.0,0.56837,0.00013,30.01795]
[1777939490986,38.87,79954.82,0.0,0.56837,0.00013,30.01795]
[1777939491201,38.87,79957.66,0.0,0.56875,0.00013,30.01402]
[1777939496677,38.87,79958.14,0.0,0.56881,0.00013,30.01332]
[1777939500463,38.87,79957.02,0.0,0.56866,0.00013,30.01485]
[1777939504067,38.86,79956.7,0.0,0.56862,0.00013,30.01526]
[1777939504161,38.86,79963.5,0.0,0.56953,0.00013,30.00583]
[1777939505758,38.86,79969.51,0.0,0.57032,0.00013,29.99737]
[1777939506672,38.86,79969.51,0.0,0.57032,0.00013,29.99737]
[1777939509786,38.87,79958.6,0.0,0.56887,0.00013,30.01267]
[1777939511809,38.87,79959.05,0.0,0.56893,0.00013,30.0121]
[1777939516842,38.87,79959.28,0.0,0.56895,0.00013,30.01185]
[1777939521882,38.88,79957.31,0.0,0.56869,0.00013,30.01462]
[1777939526920,38.88,79957.51,0.0,0.56872,0.00013,30.01434]
[1777939531951,38.88,79959.65,0.0,0.56901,0.00013,30.00819]
[1777939536986,38.88,79959.49,0.0,0.56898,0.00013,30.00841]
[1777939541094,38.88,79966.46,0.0,0.56991,0.00013,29.99872]
[1777939544037,38.88,79961.18,0.0,0.5692,0.00013,30.00613]
[1777939548258,38.88,79960.01,0.0,0.56905,0.00013,30.0078]
[1777939549184,38.88,79960.5,0.0,0.56911,0.00013,30.00714]
[1777939549286,38.88,79971.29,0.0,0.57053,0.00013,29.99203]
[1777939551086,38.88,79976.13,0.0,0.57117,0.00013,29.98514]
[1777939551700,38.88,79976.13,0.0,0.57117,0.00013,29.98514]
[1777939552142,38.88,79976.13,0.0,0.57117,0.00013,29.98514]
[1777939557060,38.89,79977.45,0.0,0.57134,0.00013,29.98327]
[1777939562165,38.89,79979.74,0.0,0.57165,0.00013,29.97999]
[1777939563169,38.89,79971.19,0.0,0.57052,0.00013,29.99225]
[1777939564087,38.89,79971.19,0.0,0.57052,0.00013,29.99225]
[1777939566190,38.89,79969.84,0.0,0.57034,0.00013,29.99419]
[1777939566567,38.89,79969.84,0.0,0.57034,0.00013,29.99419]
[1777939566806,38.89,79969.84,0.0,0.57034,0.00013,29.99419]
[1777939575253,38.89,79963.22,0.0,0.56945,0.00013,30.00356]
[1777939576366,38.89,79956.74,0.0,0.5686,0.00013,30.01251]
[1777939576978,38.89,79956.74,0.0,0.5686,0.00013,30.01251]
[1777939578275,38.89,79943.59,0.0,0.56685,0.00013,30.03028]
[1777939579202,38.89,79943.59,0.0,0.56685,0.00013,30.03028]
[1777939579293,38.89,79937.89,0.0,0.5661,0.00013,30.0378]
[1777939580289,38.9,79937.84,0.0,0.56609,0.00013,30.03787]
[1777939581295,38.9,79929.46,0.0,0.56498,0.00013,30.04871]
[1777939581866,38.9,79929.46,0.0,0.56498,0.00013,30.04871]
[1777939582302,38.9,79926.77,0.0,0.56462,0.00013,30.05215]
[1777939583309,38.9,79928.26,0.0,0.56482,0.00013,30.05025]
[1777939585323,38.89,79933.75,0.0,0.56555,0.00013,30.04319]
[1777939588349,38.89,79937.99,0.0,0.56611,0.00013,30.03767]
[1777939594391,38.9,79938.97,0.0,0.56624,0.00013,30.0332]
[1777939596363,38.9,79939.16,0.0,0.56627,0.00013,30.03295]
[1777939596409,38.9,79944.45,0.0,0.56697,0.00013,30.02597]
[1777939599445,38.9,79948.27,0.0,0.56748,0.00013,30.02087]
[1777939605470,38.9,79944.26,0.0,0.56694,0.00013,30.02626]
[1777939611512,38.9,79943.3,0.0,0.56681,0.00013,30.02757]
[1777939616547,38.9,79942.55,0.0,0.56671,0.00013,30.02859]
[1777939621582,38.9,79942.31,0.0,0.56668,0.00013,30.02893]
[1777939625516,38.9,79941.81,0.0,0.56661,0.00013,30.0296]
[1777939625521,38.9,79941.24,0.0,0.56653,0.00013,30.03036]
[1777939627623,38.9,79935.69,0.0,0.5658,0.00013,30.03763]
[1777939632662,38.91,79936.31,0.0,0.56588,0.00013,30.03683]
[1777939637696,38.91,79937.04,0.0,0.56598,0.00013,30.03589]
[1777939642731,38.91,79936.12,0.0,0.56585,0.00013,30.03709]
[1777939648777,38.91,79937.74,0.0,0.56607,0.00013,30.03499]
[1777939650823,38.91,79938.12,0.0,0.56612,0.00013,30.03449]
[1777939650913,38.91,79943.71,0.0,0.56686,0.00013,30.02713]
[1777939652805,38.91,79952.94,0.0,0.56809,0.00013,30.01153]
[1777939655044,38.91,79952.18,0.0,0.56799,0.00013,30.01256]
[1777939660860,38.91,79952.7,0.0,0.56805,0.00013,30.01187]
[1777939665389,38.91,79955.25,0.0,0.56839,0.00013,30.00841]
[1777939667868,38.91,79955.28,0.0,0.56839,0.00013,30.00839]
[1777939671329,38.91,79963.64,0.0,0.5695,0.00013,29.99682]
[1777939675464,38.91,79951.44,0.0,0.56789,0.00013,30.01358]
[1777939676973,38.91,79952.54,0.0,0.56803,0.00013,30.0121]
[1777939682009,38.91,79952.95,0.0,0.56808,0.00013,30.01157]
[1777939687044,38.91,79954.84,0.0,0.56833,0.00013,30.00904]
[1777939692079,38.91,79955.43,0.0,0.56841,0.00013,30.00827]
[1777939697113,38.92,79956.63,0.0,0.56856,0.00013,30.00668]
[1777939702148,38.92,79958.13,0.0,0.56876,0.00013,30.00466]
[1777939707184,38.92,79959.48,0.0,0.56893,0.00013,30.00285]
[1777939712218,38.92,79958.94,0.0,0.56886,0.00013,30.00044]
[1777939717254,38.93,79959.59,0.0,0.56894,0.00013,29.99959]
[1777939722290,38.93,79959.01,0.0,0.56886,0.00013,30.00044]
[1777939727329,38.93,79952.07,0.0,0.56794,0.00013,30.00995]
[1777939728338,38.93,79945.27,0.0,0.56704,0.00013,30.01908]
[1777939730562,38.93,79942.09,0.0,0.56662,0.00013,30.02331]
[1777939731697,38.93,79940.86,0.0,0.56646,0.00013,30.02494]
[1777939732368,38.93,79940.31,0.0,0.56638,0.00013,30.02567]
[1777939737400,38.93,79937.88,0.0,0.56606,0.00013,30.02887]
[1777939742439,38.94,79934.03,0.0,0.56555,0.00013,30.03389]
[1777939748480,38.94,79932.97,0.0,0.56541,0.00013,30.03527]
[1777939753515,38.94,79931.45,0.0,0.56521,0.00013,30.03723]
[1777939758553,38.94,79930.97,0.0,0.56514,0.00013,30.03785]
[1777939763588,38.94,79930.13,0.0,0.56503,0.00013,30.03892]
[1777939768623,38.94,79929.68,0.0,0.56497,0.00013,30.03949]
[1777939773658,38.94,79929.15,0.0,0.56491,0.00013,30.03697]
[1777939776680,38.94,79915.58,0.0,0.56311,0.00013,30.05398]
[1777939777687,38.94,79913.51,0.0,0.56283,0.00013,30.05651]
[1777939778858,38.94,79913.3,0.0,0.56281,0.00013,30.05676]
[1777939778900,38.94,79913.3,0.0,0.56281,0.00013,30.05676]
[1777939780342,38.93,79903.41,0.0,0.5615,0.00013,30.06869]
[1777939782728,38.93,79899.56,0.0,0.56098,0.00013,30.07325]
[1777939783708,38.93,79899.56,0.0,0.56098,0.00013,30.07325]
[1777939785331,38.93,79899.73,0.0,0.56101,0.00013,30.07305]
[1777939790783,38.94,79899.56,0.0,0.56098,0.00013,30.07329]
[1777939796307,38.94,79897.0,0.0,0.56064,0.00013,30.07633]
[1777939801860,38.94,79896.86,0.0,0.56062,0.00013,30.07653]
[1777939806895,38.94,79896.5,0.0,0.56057,0.00013,30.07698]
[1777939813446,38.95,79896.3,0.0,0.56054,0.00013,30.07723]
[1777939814952,38.95,79901.71,0.0,0.56125,0.00013,30.07091]
[1777939819986,38.95,79904.62,0.0,0.56164,0.00013,30.06748]
[1777939825026,38.95,79905.56,0.0,0.56176,0.00013,30.0664]
[1777939830063,38.96,79906.69,0.0,0.5619,0.00013,30.06508]
[1777939832367,38.96,79912.99,0.0,0.56274,0.00013,30.05429]
[1777939836591,38.96,79919.23,0.0,0.56357,0.00013,30.04665]
[1777939841670,38.96,79918.93,0.0,0.56353,0.00013,30.04701]
[1777939841701,38.96,79918.93,0.0,0.56353,0.00013,30.04701]
[1777939841746,38.96,79918.51,0.0,0.56347,0.00013,30.04751]
[1777939841770,38.96,79918.51,0.0,0.56347,0.00013,30.04751]
[1777939842145,38.96,79919.17,0.0,0.56356,0.00013,30.04669]
[1777939844163,38.96,79928.32,0.0,0.56478,0.00013,30.03514]
[1777939845775,38.95,79928.11,0.0,0.56475,0.00013,30.03539]
[1777939848010,38.95,79927.74,0.0,0.5647,0.00013,30.03583]
[1777939848749,38.95,79927.74,0.0,0.5647,0.00013,30.03583]
[1777939849194,38.95,79935.33,0.0,0.56571,0.00013,30.02605]
[1777939852216,38.95,79938.68,0.0,0.56616,0.00013,30.02164]
[1777939857250,38.94,79939.75,0.0,0.56631,0.00013,30.02016]
[1777939862285,38.94,79939.63,0.0,0.5663,0.00013,30.02025]
[1777939866588,38.94,79947.59,0.0,0.56735,0.00013,30.00966]
[1777939868340,38.93,79953.15,0.0,0.56809,0.00013,30.00214]
[1777939870355,38.93,79955.46,0.0,0.5684,0.00013,29.99896]
[1777939875390,38.93,79960.13,0.0,0.56902,0.00013,29.9925]
[1777939880425,38.93,79955.92,0.0,0.56847,0.00013,29.99825]
[1777939885460,38.93,79956.46,0.0,0.56854,0.00013,29.99746]
[1777939890494,38.92,79956.32,0.0,0.56853,0.00013,29.9976]
[1777939895530,38.92,79956.48,0.0,0.56856,0.00013,29.99413]
[1777939898552,38.92,79962.27,0.0,0.56933,0.00013,29.98612]
[1777939903586,38.92,79962.65,0.0,0.56938,0.00013,29.98556]
[1777939905600,38.92,79955.2,0.0,0.56839,0.00013,29.99582]
[1777939908621,38.92,79952.28,0.0,0.56801,0.00013,29.99978]
[1777939913656,38.91,79953.58,0.0,0.56818,0.00013,29.998]
[1777939918690,38.91,79953.27,0.0,0.56814,0.00013,29.99838]
[1777939923725,38.91,79954.12,0.0,0.56826,0.00013,29.99717]
[1777939928761,38.91,79953.73,0.0,0.56821,0.00013,29.99765]
[1777939934804,38.9,79952.61,0.0,0.56807,0.00013,29.99911]
[1777939939838,38.9,79952.57,0.0,0.56807,0.00013,29.99911]
[1777939945880,38.9,79955.71,0.0,0.56849,0.00013,29.99477]
[1777939950914,38.89,79954.38,0.0,0.56832,0.00013,29.99654]
[1777939954429,38.89,79948.75,0.0,0.56758,0.00013,30.00093]
[1777939956384,38.89,79941.98,0.0,0.56668,0.00013,30.00994]
[1777939961683,38.89,79941.15,0.0,0.56657,0.00013,30.01102]
[1777939964011,38.89,79933.38,0.0,0.56555,0.00013,30.02113]
[1777939965494,38.89,79933.38,0.0,0.56555,0.00013,30.02113]
[1777939966632,38.89,79915.45,0.0,0.56317,0.00013,30.04382]
[1777939968060,38.89,79911.59,0.0,0.56265,0.00013,30.04856]
[1777939969041,38.89,79910.52,0.0,0.56251,0.00013,30.04986]
[1777939971786,38.89,79908.23,0.0,0.56221,0.00013,30.05263]
[1777939971887,38.89,79906.99,0.0,0.56204,0.00013,30.05412]
[1777939977603,38.88,79908.02,0.0,0.56218,0.00013,30.05282]
[1777939983143,38.88,79906.14,0.0,0.56194,0.00013,30.05505]
[1777939987673,38.88,79914.14,0.0,0.56301,0.00013,30.04527]
[1777939993215,38.87,79914.94,0.0,0.56311,0.00013,30.04426]
[1777939997745,38.87,79904.96,0.0,0.56179,0.00013,30.05638]
[1777939999056,38.87,79901.73,0.0,0.56136,0.00013,30.06024]
[1777940000915,38.87,79901.73,0.0,0.56136,0.00013,30.06024]
[1777940005298,38.87,79901.54,0.0,0.56134,0.00013,30.06041]
[1777940008407,38.87,79901.75,0.0,0.56137,0.00013,30.06013]
[1777940013355,38.86,79909.65,0.0,0.56243,0.00013,30.04737]
[1777940018392,38.86,79912.27,0.0,0.56278,0.00013,30.04413]
[1777940023426,38.86,79917.7,0.0,0.5635,0.00013,30.0374]
[1777940028463,38.86,79918.97,0.0,0.56367,0.00013,30.0358]
[1777940033497,38.86,79922.01,0.0,0.56408,0.00013,30.03199]
[1777940038602,38.86,79921.6,0.0,0.56403,0.00013,30.0325]
[1777940044573,38.86,79922.22,0.0,0.56411,0.00013,30.03171]
[1777940049608,38.86,79921.88,0.0,0.56406,0.00013,30.03213]
[1777940054645,38.86,79919.48,0.0,0.56375,0.00013,30.03514]
[1777940060687,38.86,79918.87,0.0,0.56367,0.00013,30.03589]
[1777940065722,38.85,79919.06,0.0,0.56369,0.00013,30.03564]
[1777940071764,38.85,79919.37,0.0,0.56374,0.00013,30.03203]
[1777940076799,38.85,79922.84,0.0,0.5642,0.00013,30.02766]
[1777940081834,38.85,79924.84,0.0,0.56447,0.00013,30.02513]
[1777940086869,38.85,79924.88,0.0,0.56447,0.00013,30.02508]
[1777940092911,38.85,79924.39,0.0,0.56441,0.00013,30.02571]
[1777940097946,38.85,79925.07,0.0,0.5645,0.00013,30.02485]
[1777940103009,38.85,79921.04,0.0,0.56396,0.00013,30.02994]
[1777940103725,38.85,79921.04,0.0,0.56396,0.00013,30.02994]
[1777940104995,38.85,79913.32,0.0,0.56293,0.00013,30.03954]
[1777940106004,38.85,79906.8,0.0,0.56207,0.00013,30.04749]
[1777940108017,38.85,79907.99,0.0,0.56223,0.00013,30.04603]
[1777940111442,38.85,79910.03,0.0,0.5625,0.00013,30.04353]
[1777940111469,38.85,79910.03,0.0,0.5625,0.00013,30.04353]
[1777940111541,38.85,79909.48,0.0,0.56243,0.00013,30.0442]
[1777940112902,38.85,79903.23,0.0,0.56159,0.00013,30.05176]
[1777940114061,38.85,79897.38,0.0,0.56081,0.00013,30.05871]
[1777940117082,38.85,79896.01,0.0,0.56063,0.00013,30.06035]
[1777940122117,38.86,79893.93,0.0,0.56035,0.00013,30.06283]
[1777940125234,38.86,79894.34,0.0,0.5604,0.00013,30.06237]
[1777940125255,38.86,79894.34,0.0,0.5604,0.00013,30.06237]
[1777940125295,38.86,79895.03,0.0,0.56049,0.00013,30.06158]
[1777940131180,38.87,79894.17,0.0,0.56038,0.00013,30.05945]
[1777940136214,38.87,79887.74,0.0,0.55952,0.00013,30.06692]
[1777940141254,38.87,79890.48,0.0,0.55988,0.00013,30.06384]
[1777940146287,38.88,79891.04,0.0,0.55995,0.00013,30.06325]
[1777940151321,38.88,79891.79,0.0,0.56004,0.00013,30.06244]
[1777940152684,38.88,79891.79,0.0,0.56004,0.00013,30.06244]
[1777940154342,38.89,79903.1,0.0,0.56154,0.00013,30.04919]
[1777940156505,38.89,79907.87,0.0,0.56217,0.00013,30.04348]
[1777940159522,38.89,79908.03,0.0,0.56219,0.00013,30.04331]
[1777940161349,38.89,79907.74,0.0,0.56215,0.00013,30.04368]
[1777940161595,38.89,79901.74,0.0,0.56135,0.00013,30.05089]
[1777940165418,38.89,79898.47,0.0,0.56092,0.00013,30.05479]
[1777940171461,38.9,79905.51,0.0,0.56185,0.00013,30.04646]
[1777940174307,38.9,79900.63,0.0,0.5612,0.00013,30.0523]
[1777940174482,38.9,79892.65,0.0,0.56014,0.00013,30.06166]
[1777940176495,38.9,79890.45,0.0,0.55984,0.00013,30.06422]
[1777940181532,38.9,79889.89,0.0,0.55976,0.00013,30.06492]
[1777940186566,38.91,79885.65,0.0,0.55919,0.00013,30.06982]
[1777940191601,38.91,79895.66,0.0,0.56052,0.00013,30.05517]
[1777940193615,38.92,79898.52,0.0,0.5609,0.00013,30.05184]
[1777940198650,38.92,79897.72,0.0,0.56079,0.00013,30.05282]
[1777940203685,38.92,79897.35,0.0,0.56074,0.00013,30.05329]
[1777940208720,38.92,79896.36,0.0,0.56061,0.00013,30.05449]
[1777940214064,38.93,79897.1,0.0,0.5607,0.00013,30.05365]
[1777940214542,38.93,79896.8,0.0,0.56066,0.00013,30.05401]
[1777940214636,38.93,79896.8,0.0,0.56066,0.00013,30.05401]
[1777940215769,38.93,79905.61,0.0,0.56183,0.00013,30.04359]
[1777940217785,38.93,79908.88,0.0,0.56226,0.00013,30.03967]
[1777940219269,38.93,79907.55,0.0,0.56208,0.00013,30.04128]
[1777940219901,38.93,79907.55,0.0,0.56208,0.00013,30.04128]
[1777940220003,38.93,79901.43,0.0,0.56127,0.00013,30.04861]
[1777940223221,38.93,79901.86,0.0,0.56133,0.00013,30.04813]
[1777940227852,38.94,79891.93,0.0,0.56,0.00013,30.05978]
[1777940229867,38.94,79888.61,0.0,0.55956,0.00013,30.06361]
[1777940234901,38.94,79885.77,0.0,0.55918,0.00013,30.06689]
[1777940238418,38.94,79885.13,0.0,0.55909,0.00013,30.06765]
[1777940243967,38.95,79885.33,0.0,0.55911,0.00013,30.0675]
[1777940249004,38.95,79884.27,0.0,0.55896,0.00013,30.06875]
[1777940254037,38.96,79880.59,0.0,0.55847,0.00013,30.06974]
[1777940259071,38.96,79880.63,0.0,0.55847,0.00013,30.06977]
[1777940264109,38.97,79878.88,0.0,0.55823,0.00013,30.07178]
[1777940270150,38.98,79878.74,0.0,0.55821,0.00013,30.07202]
[1777940272165,38.98,79889.77,0.0,0.55967,0.00013,30.05964]
[1777940274179,38.98,79892.44,0.0,0.56002,0.00013,30.0566]
[1777940279214,38.98,79893.19,0.0,0.56012,0.00013,30.05578]
[1777940281412,38.98,79893.23,0.0,0.56012,0.00013,30.05574]
[1777940282516,38.99,79899.76,0.0,0.56099,0.00013,30.04815]
[1777940285256,38.99,79905.2,0.0,0.56171,0.00013,30.04172]
[1777940290290,38.99,79906.46,0.0,0.56187,0.00013,30.04025]
[1777940296088,38.99,79906.57,0.0,0.56188,0.00013,30.04015]
[1777940302375,38.99,79912.76,0.0,0.5627,0.00013,30.03271]
[1777940307411,39.0,79912.56,0.0,0.56267,0.00013,30.03299]
[1777940312266,39.0,79912.47,0.0,0.56266,0.00013,30.02995]
[1777940313457,39.0,79903.55,0.0,0.56148,0.00013,30.04069]
[1777940316477,39.0,79900.53,0.0,0.56108,0.00013,30.04428]
[1777940321512,39.0,79900.51,0.0,0.56107,0.00013,30.04433]
[1777940328561,39.01,79900.33,0.0,0.56104,0.00013,30.04458]
[1777940333596,39.01,79901.04,0.0,0.56114,0.00013,30.04376]
[1777940338632,39.01,79901.42,0.0,0.56118,0.00013,30.04334]
[1777940343667,39.01,79901.03,0.0,0.56113,0.00013,30.04383]
[1777940350209,39.02,79896.04,0.0,0.56047,0.00013,30.0497]
[1777940356758,39.02,79895.37,0.0,0.56037,0.00013,30.05052]
[1777940357767,39.02,79895.37,0.0,0.56037,0.00013,30.05052]
[1777940357862,39.02,79904.3,0.0,0.56156,0.00013,30.04004]
[1777940360280,39.02,79916.0,0.0,0.56311,0.00013,30.0259]
[1777940361260,39.02,79916.0,0.0,0.56311,0.00013,30.0259]
[1777940365667,39.02,79919.53,0.0,0.56357,0.00013,30.02159]
[1777940371863,39.03,79920.69,0.0,0.56372,0.00013,30.01704]
[1777940376897,39.03,79921.4,0.0,0.56381,0.00013,30.01623]
[1777940378414,39.03,79921.44,0.0,0.56381,0.00013,30.0162]
[1777940378444,39.03,79921.44,0.0,0.56381,0.00013,30.0162]
[1777940379198,39.03,79923.15,0.0,0.56404,0.00013,30.01408]
[1777940382149,39.04,79927.27,0.0,0.56458,0.00013,30.00892]
[1777940387975,39.04,79927.77,0.0,0.56464,0.00013,30.00841]
[1777940394017,39.05,79929.33,0.0,0.56484,0.00013,30.00651]
[1777940396743,39.05,79929.07,0.0,0.5648,0.00013,30.00687]
[1777940397265,39.05,79944.56,0.0,0.56685,0.00013,29.9868]
[1777940400064,39.05,79943.13,0.0,0.56666,0.00013,29.98869]
[1777940400510,39.05,79943.13,0.0,0.56666,0.00013,29.98869]
[1777940402077,39.05,79934.66,0.0,0.56554,0.00013,29.99972]
[1777940405097,39.05,79933.11,0.0,0.56534,0.00013,30.00172]
[1777940410138,39.05,79932.92,0.0,0.56531,0.00013,30.00196]
[1777940420701,39.05,79929.79,0.0,0.5649,0.00013,30.00594]
[1777940427257,39.05,79928.87,0.0,0.56478,0.00013,30.00709]
[1777940434306,39.05,79927.84,0.0,0.56465,0.00013,30.00517]
[1777940439341,39.05,79927.48,0.0,0.5646,0.00013,30.0056]
[1777940445384,39.04,79927.23,0.0,0.56457,0.00013,30.0059]
[1777940450975,39.04,79926.88,0.0,0.56453,0.00013,30.00632]
[1777940457315,39.04,79926.77,0.0,0.56451,0.00013,30.00645]
[1777940458479,39.04,79917.03,0.0,0.56322,0.00013,30.01859]
[1777940459483,39.04,79907.36,0.0,0.56194,0.00013,30.03035]
[1777940460635,39.04,79907.36,0.0,0.56194,0.00013,30.03035]
[1777940461045,39.05,79904.43,0.0,0.56155,0.00013,30.03386]
[1777940467542,39.05,79905.35,0.0,0.56167,0.00013,30.0328]
[1777940472575,39.05,79905.53,0.0,0.56169,0.00013,30.03262]
[1777940479624,39.05,79905.22,0.0,0.56165,0.00013,30.03303]
[1777940485666,39.06,79905.0,0.0,0.56162,0.00013,30.03333]
[1777940491257,39.06,79905.1,0.0,0.56163,0.00013,30.03004]
[1777940497750,39.06,79905.15,0.0,0.56163,0.00013,30.03002]
[1777940502789,39.06,79906.47,0.0,0.56181,0.00013,30.02848]
[1777940507824,39.07,79907.46,0.0,0.56193,0.00013,30.02732]
[1777940512859,39.07,79907.96,0.0,0.562,0.00013,30.02677]
[1777940517894,39.07,79907.63,0.0,0.56195,0.00013,30.0272]
[1777940522928,39.07,79907.41,0.0,0.56192,0.00013,30.02749]
[1777940526528,39.07,79907.39,0.0,0.56191,0.00013,30.02754]
[1777940527964,39.07,79901.17,0.0,0.56109,0.00013,30.03492]
[1777940529978,39.08,79896.49,0.0,0.56047,0.00013,30.04039]
[1777940535013,39.08,79897.77,0.0,0.56064,0.00013,30.03893]
[1777940540048,39.08,79897.65,0.0,0.56062,0.00013,30.03909]
[1777940545084,39.08,79897.1,0.0,0.56055,0.00013,30.03974]
[1777940550118,39.08,79896.39,0.0,0.56045,0.00013,30.04059]
[1777940554820,39.08,79895.41,0.0,0.56032,0.00013,30.03854]
[1777940556160,39.08,79886.58,0.0,0.55915,0.00013,30.04863]
[1777940557169,39.08,79880.28,0.0,0.55832,0.00013,30.05566]
[1777940557772,39.08,79880.28,0.0,0.55832,0.00013,30.05566]
[1777940563211,39.09,79878.81,0.0,0.55812,0.00013,30.05735]
[1777940569252,39.1,79878.5,0.0,0.55807,0.00013,30.05776]
[1777940574287,39.1,79878.38,0.0,0.55805,0.00013,30.05795]
[1777940581336,39.11,79877.95,0.0,0.55798,0.00013,30.0585]
[1777940584434,39.11,79875.16,0.0,0.55761,0.00013,30.06157]
[1777940584471,39.11,79875.16,0.0,0.55761,0.00013,30.06157]
[1777940584572,39.11,79874.27,0.0,0.55749,0.00013,30.06255]
[1777940590399,39.12,79873.07,0.0,0.55733,0.00013,30.06392]
[1777940590807,39.12,79873.07,0.0,0.55733,0.00013,30.06392]
[1777940594368,39.12,79863.14,0.0,0.55601,0.00013,30.07447]
[1777940597180,39.11,79856.31,0.0,0.55511,0.00013,30.0815]
[1777940597449,39.11,79854.6,0.0,0.55488,0.00013,30.08323]
[1777940603491,39.11,79851.6,0.0,0.55449,0.00013,30.08622]
[1777940608527,39.1,79851.6,0.0,0.55449,0.00013,30.08619]
[1777940613561,39.1,79850.07,0.0,0.55429,0.00013,30.08452]
[1777940618694,39.1,79854.38,0.0,0.55487,0.00013,30.08015]
[1777940623729,39.1,79853.79,0.0,0.55479,0.00013,30.08074]
[1777940628763,39.1,79852.68,0.0,0.55464,0.00013,30.08186]
[1777940630308,39.1,79852.68,0.0,0.55464,0.00013,30.08186]
[1777940630340,39.1,79852.68,0.0,0.55464,0.00013,30.08186]
[1777940630353,39.1,79855.47,0.0,0.55501,0.00013,30.07902]
[1777940632251,39.1,79871.06,0.0,0.55708,0.00013,30.06267]
[1777940632979,39.1,79871.06,0.0,0.55708,0.00013,30.06267]
[1777940633079,39.1,79874.99,0.0,0.55761,0.00013,30.05842]
[1777940640847,39.09,79874.71,0.0,0.55758,0.00013,30.05864]
[1777940642326,39.09,79864.97,0.0,0.55629,0.00013,30.06904]
[1777940644875,39.09,79863.72,0.0,0.55612,0.00013,30.07033]
[1777940649910,39.08,79863.57,0.0,0.5561,0.00013,30.07046]
[1777940657967,39.08,79863.14,0.0,0.55605,0.00013,30.07085]
[1777940664014,39.07,79863.75,0.0,0.55614,0.00013,30.07016]
[1777940669047,39.07,79863.85,0.0,0.55616,0.00013,30.07001]
[1777940671083,39.07,79863.85,0.0,0.55616,0.00013,30.07001]
[1777940671136,39.07,79863.93,0.0,0.55617,0.00013,30.06672]
[1777940675090,39.07,79850.85,0.0,0.55444,0.00013,30.08016]
[1777940678111,39.06,79846.26,0.0,0.55383,0.00013,30.08472]
[1777940683146,39.06,79846.08,0.0,0.55381,0.00013,30.08484]
[1777940688181,39.05,79844.87,0.0,0.55366,0.00013,30.08598]
[1777940693216,39.05,79848.95,0.0,0.5542,0.00013,30.08186]
[1777940699258,39.04,79849.57,0.0,0.55429,0.00013,30.08118]
[1777940704293,39.03,79852.26,0.0,0.55466,0.00013,30.07841]
[1777940707455,39.03,79859.31,0.0,0.5556,0.00013,30.07114]
[1777940709335,39.03,79868.96,0.0,0.55688,0.00013,30.06095]
[1777940710340,39.03,79873.93,0.0,0.55754,0.00013,30.05558]
[1777940715376,39.03,79869.97,0.0,0.55702,0.00013,30.05984]
[1777940720411,39.03,79871.7,0.0,0.55725,0.00013,30.05795]
[1777940726453,39.02,79871.61,0.0,0.55724,0.00013,30.05803]
[1777940732496,39.02,79871.72,0.0,0.55726,0.00013,30.05469]
[1777940737530,39.02,79871.04,0.0,0.55717,0.00013,30.05537]
[1777940740408,39.02,79871.2,0.0,0.5572,0.00013,30.05517]
[1777940740464,39.02,79871.2,0.0,0.5572,0.00013,30.05517]
[1777940740557,39.02,79871.04,0.0,0.55718,0.00013,30.05533]
[1777940742566,39.01,79878.51,0.0,0.55817,0.00013,30.04715]
[1777940744407,39.01,79879.42,0.0,0.5583,0.00013,30.04613]
[1777940748607,39.01,79872.19,0.0,0.55734,0.00013,30.05397]
[1777940753644,39.0,79873.55,0.0,0.55753,0.00013,30.05243]
[1777940758677,39.0,79878.03,0.0,0.55813,0.00013,30.04747]
[1777940763712,38.99,79877.92,0.0,0.55811,0.00013,30.04758]
[1777940768747,38.99,79877.33,0.0,0.55804,0.00013,30.04821]
[1777940773786,38.99,79876.96,0.0,0.55799,0.00013,30.0486]
[1777940778822,38.99,79876.95,0.0,0.55799,0.00013,30.0486]
[1777940783857,38.99,79876.88,0.0,0.55798,0.00013,30.04866]
[1777940788892,38.99,79876.46,0.0,0.55793,0.00013,30.04911]
[1777940794718,38.99,79876.44,0.0,0.55793,0.00013,30.04592]
[1777940796807,38.99,79870.73,0.0,0.55717,0.00013,30.05214]
[1777940805011,38.98,79870.59,0.0,0.55716,0.00013,30.05226]
[1777940810044,38.98,79870.21,0.0,0.55711,0.00013,30.05266]
[1777940815079,38.98,79869.68,0.0,0.55704,0.00013,30.05322]
[1777940820113,38.98,79870.11,0.0,0.5571,0.00013,30.05274]
[1777940825148,38.98,79859.84,0.0,0.55573,0.00013,30.06362]
[1777940826374,38.98,79859.84,0.0,0.55573,0.00013,30.06362]
[1777940826462,38.98,79859.58,0.0,0.5557,0.00013,30.06388]
[1777940829024,38.98,79856.17,0.0,0.55524,0.00013,30.06742]
[1777940829808,38.98,79856.17,0.0,0.55524,0.00013,30.06742]
[1777940829811,38.98,79856.17,0.0,0.55524,0.00013,30.06742]
[1777940829537,38.98,79843.4,0.0,0.55354,0.00013,30.0803]
[1777940831191,38.98,79843.68,0.0,0.55358,0.00013,30.08001]
[1777940835544,38.97,79843.89,0.0,0.55361,0.00013,30.07978]
[1777940837233,38.97,79833.3,0.0,0.5522,0.00013,30.09005]
[1777940838240,38.97,79831.12,0.0,0.55191,0.00013,30.0921]
[1777940843275,38.96,79832.24,0.0,0.55207,0.00013,30.091]
[1777940844398,38.96,79832.24,0.0,0.55207,0.00013,30.091]
[1777940846298,38.96,79842.35,0.0,0.55342,0.00013,30.08117]
[1777940848310,38.96,79846.14,0.0,0.55393,0.00013,30.07739]
[1777940850472,38.96,79852.46,0.0,0.55477,0.00013,30.07098]
[1777940854352,38.95,79858.61,0.0,0.5556,0.00013,30.06142]
[1777940859387,38.95,79858.99,0.0,0.55565,0.00013,30.061]
[1777940864422,38.95,79860.34,0.0,0.55583,0.00013,30.05956]
[1777940869459,38.95,79864.14,0.0,0.55634,0.00013,30.05553]
[1777940874492,38.95,79864.03,0.0,0.55633,0.00013,30.05563]
[1777940879527,38.94,79862.54,0.0,0.55613,0.00013,30.05718]
[1777940884564,38.94,79859.98,0.0,0.55579,0.00013,30.05985]
[1777940890603,38.94,79860.73,0.0,0.5559,0.00013,30.05903]
[1777940895639,38.94,79860.47,0.0,0.55586,0.00013,30.05928]
[1777940900675,38.93,79859.79,0.0,0.55577,0.00013,30.05997]
[1777940905709,38.93,79856.85,0.0,0.55539,0.00013,30.06301]
[1777940910745,38.93,79856.23,0.0,0.55531,0.00013,30.06362]
[1777940920304,38.93,79856.21,0.0,0.55531,0.00013,30.06042]
[1777940927865,38.92,79850.14,0.0,0.55451,0.00013,30.06656]
[1777940930886,38.92,79842.69,0.0,0.55351,0.00013,30.07401]
[1777940935921,38.91,79842.42,0.0,0.55348,0.00013,30.07423]
[1777940940954,38.91,79843.28,0.0,0.5536,0.00013,30.07333]
[1777940945989,38.9,79842.54,0.0,0.55351,0.00013,30.07402]
[1777940951025,38.9,79842.25,0.0,0.55347,0.00013,30.07426]
[1777940956059,38.89,79841.98,0.0,0.55344,0.00013,30.07448]
[1777940961095,38.89,79842.28,0.0,0.55349,0.00013,30.07414]
[1777940966132,38.89,79842.13,0.0,0.55347,0.00013,30.07424]
[1777940972173,38.88,79838.47,0.0,0.55299,0.00013,30.0746]
[1777940974065,38.88,79838.76,0.0,0.55303,0.00013,30.07431]
[1777940974084,38.88,79838.76,0.0,0.55303,0.00013,30.07431]
[1777940974830,38.88,79838.76,0.0,0.55303,0.00013,30.07431]
[1777940974858,38.88,79838.76,0.0,0.55303,0.00013,30.07431]
[1777940974932,38.88,79837.45,0.0,0.55286,0.00013,30.07557]
[1777940977346,38.88,79834.67,0.0,0.55249,0.00013,30.07825]
[1777940983251,38.87,79831.87,0.0,0.55212,0.00013,30.08087]
[1777940988291,38.86,79831.21,0.0,0.55204,0.00013,30.08145]
[1777940993323,38.86,79831.46,0.0,0.55208,0.00013,30.08115]
[1777940998357,38.85,79829.35,0.0,0.5518,0.00013,30.0831]
[1777941003997,38.85,79829.43,0.0,0.55182,0.00013,30.08297]
[1777941007853,38.84,79829.09,0.0,0.55177,0.00013,30.08325]
[1777941009884,38.84,79830.89,0.0,0.55202,0.00013,30.08153]
[1777941009930,38.84,79848.52,0.0,0.55437,0.00013,30.06418]
[1777941011450,38.84,79854.38,0.0,0.55516,0.00013,30.05818]
[1777941012456,38.84,79856.29,0.0,0.55541,0.00013,30.05619]
[1777941015372,38.84,79856.86,0.0,0.55549,0.00013,30.05559]
[1777941015405,38.84,79856.86,0.0,0.55549,0.00013,30.05559]
[1777941015479,38.84,79857.25,0.0,0.55554,0.00013,30.05518]
[1777941020512,38.84,79857.32,0.0,0.55555,0.00013,30.05508]
[1777941022574,38.84,79858.84,0.0,0.55576,0.00013,30.05349]
[1777941028696,38.84,79866.19,0.0,0.55674,0.00013,30.04566]
[1777941031589,38.83,79872.85,0.0,0.55764,0.00013,30.03521]
[1777941036624,38.83,79874.2,0.0,0.55782,0.00013,30.03373]
[1777941042666,38.83,79874.68,0.0,0.55788,0.00013,30.0332]
[1777941047703,38.83,79874.88,0.0,0.55791,0.00013,30.03297]
[1777941052737,38.83,79875.22,0.0,0.55796,0.00013,30.03254]
[1777941059787,38.82,79875.42,0.0,0.55799,0.00013,30.03225]
[1777941064821,38.82,79871.14,0.0,0.55743,0.00013,30.03691]
[1777941067842,38.82,79862.55,0.0,0.55628,0.00013,30.04616]
[1777941070864,38.82,79859.18,0.0,0.55583,0.00013,30.04972]
[1777941075903,38.82,79858.92,0.0,0.5558,0.00013,30.04997]
[1777941078922,38.81,79866.61,0.0,0.55683,0.00013,30.04177]
[1777941082948,38.81,79870.47,0.0,0.55734,0.00013,30.03757]
[1777941087984,38.81,79870.21,0.0,0.55731,0.00013,30.03785]
[1777941093020,38.81,79869.9,0.0,0.55727,0.00013,30.03499]
[1777941097141,38.81,79870.76,0.0,0.55739,0.00013,30.03405]
[1777941097461,38.81,79870.76,0.0,0.55739,0.00013,30.03405]
[1777941097479,38.81,79870.76,0.0,0.55739,0.00013,30.03405]
[1777941098023,38.81,79870.76,0.0,0.55739,0.00013,30.03405]
[1777941098055,38.81,79874.29,0.0,0.55786,0.00013,30.03017]
[1777941099062,38.81,79887.9,0.0,0.55968,0.00013,30.01482]
[1777941099460,38.81,79887.9,0.0,0.55968,0.00013,30.01482]
[1777941099510,38.81,79887.9,0.0,0.55968,0.00013,30.01482]
[1777941100069,38.81,79892.38,0.0,0.56028,0.00013,30.00964]
[1777941101076,38.81,79892.6,0.0,0.5603,0.00013,30.00939]
[1777941102602,38.81,79892.75,0.0,0.56032,0.00013,30.00922]
[1777941102641,38.81,79892.75,0.0,0.56032,0.00013,30.00922]
[1777941103090,38.81,79897.28,0.0,0.56093,0.00013,30.00391]
[1777941108684,38.82,79900.72,0.0,0.56138,0.00013,29.99987]
[1777941110672,38.82,79900.7,0.0,0.56138,0.00013,29.99992]
[1777941112785,38.82,79904.56,0.0,0.56189,0.00013,29.99531]
[1777941112883,38.82,79917.22,0.0,0.56358,0.00013,29.97976]
[1777941114329,38.82,79920.08,0.0,0.56396,0.00013,29.97617]
[1777941114400,38.82,79920.08,0.0,0.56396,0.00013,29.97617]
[1777941114409,38.82,79924.88,0.0,0.5646,0.00013,29.97009]
[1777941115750,38.82,79930.82,0.0,0.56539,0.00013,29.96247]
[1777941116327,38.82,79930.82,0.0,0.56539,0.00013,29.96247]
[1777941116352,38.82,79930.82,0.0,0.56539,0.00013,29.96247]
[1777941116515,38.82,79930.45,0.0,0.56534,0.00013,29.96295]
[1777941118195,38.82,79927.89,0.0,0.565,0.00013,29.96623]
[1777941122361,38.82,79928.02,0.0,0.56502,0.00013,29.96604]
[1777941125968,38.82,79927.76,0.0,0.56499,0.00013,29.96635]
[1777941126034,38.82,79926.32,0.0,0.5648,0.00013,29.96817]
[1777941131286,38.82,79922.04,0.0,0.56423,0.00013,29.97363]
[1777941137113,38.82,79922.99,0.0,0.56435,0.00013,29.97244]
[1777941137139,38.82,79923.76,0.0,0.56446,0.00013,29.97146]
[1777941137241,38.82,79923.76,0.0,0.56446,0.00013,29.97146]
[1777941137331,38.82,79924.2,0.0,0.56452,0.00013,29.9709]
[1777941138338,38.82,79929.56,0.0,0.56523,0.00013,29.96402]
[1777941140048,38.82,79929.56,0.0,0.56523,0.00013,29.96402]
[1777941144379,38.81,79934.48,0.0,0.56589,0.00013,29.95757]
[1777941147518,38.81,79941.42,0.0,0.56682,0.00013,29.94839]
[1777941150540,38.81,79943.66,0.0,0.56712,0.00013,29.94538]
[1777941150634,38.81,79945.64,0.0,0.56738,0.00013,29.94271]
[1777941156031,38.81,79959.39,0.0,0.56922,0.00013,29.92066]
[1777941157472,38.81,79952.0,0.0,0.56824,0.00013,29.93083]
[1777941160493,38.8,79957.76,0.0,0.56901,0.00013,29.92287]
[1777941163513,38.8,79959.26,0.0,0.56921,0.00013,29.92074]
[1777941168549,38.8,79957.58,0.0,0.56899,0.00013,29.92299]
[1777941173585,38.79,79957.73,0.0,0.56902,0.00013,29.9227]
[1777941178618,38.79,79958.94,0.0,0.56918,0.00013,29.92092]
[1777941180632,38.79,79951.93,0.0,0.56825,0.00013,29.93057]
[1777941185667,38.78,79954.82,0.0,0.56864,0.00013,29.92654]
[1777941187480,38.78,79955.17,0.0,0.56869,0.00013,29.92604]
[1777941187625,38.78,79955.17,0.0,0.56869,0.00013,29.92604]
[1777941187718,38.78,79955.17,0.0,0.56869,0.00013,29.92604]
[1777941187733,38.78,79955.17,0.0,0.56869,0.00013,29.92604]
[1777941187820,38.78,79955.17,0.0,0.56869,0.00013,29.92604]
[1777941187890,38.78,79964.93,0.0,0.56999,0.00013,29.91241]
[1777941189695,38.78,79968.16,0.0,0.57042,0.00013,29.90783]
[1777941191245,38.78,79969.01,0.0,0.57053,0.00013,29.90662]
[1777941192719,38.78,79976.3,0.0,0.5715,0.00013,29.89615]
[1777941194759,38.78,79994.84,0.0,0.57396,0.00013,29.86873]
[1777941195527,38.78,79994.84,0.0,0.57396,0.00013,29.86873]
[1777941195558,38.78,79994.84,0.0,0.57396,0.00013,29.86873]
[1777941195739,38.78,79994.94,0.0,0.57397,0.00013,29.86858]
[1777941196668,38.78,79994.94,0.0,0.57397,0.00013,29.86858]
[1777941196691,38.78,79994.94,0.0,0.57397,0.00013,29.86858]
[1777941196877,38.78,80001.45,0.0,0.57484,0.00013,29.85868]
[1777941202371,38.79,80000.94,0.0,0.57476,0.00013,29.85954]
[1777941203054,38.79,80000.94,0.0,0.57476,0.00013,29.85954]
[1777941203100,38.79,80006.73,0.0,0.57553,0.00013,29.85063]
[1777941203977,38.79,80006.73,0.0,0.57553,0.00013,29.85063]
[1777941204060,38.79,80013.87,0.0,0.57648,0.00013,29.83949]
[1777941205882,38.79,80014.18,0.0,0.57652,0.00013,29.83899]
[1777941205919,38.79,80014.18,0.0,0.57652,0.00013,29.83899]
[1777941206120,38.79,80019.53,0.0,0.57723,0.00013,29.83053]
[1777941207135,38.79,80010.86,0.0,0.57607,0.00013,29.84424]
[1777941208504,38.79,80010.78,0.0,0.57606,0.00013,29.84441]
[1777941211267,38.79,80010.9,0.0,0.57607,0.00013,29.84426]
[1777941211856,38.79,80018.36,0.0,0.57707,0.00013,29.82928]
[1777941214877,38.8,80022.39,0.0,0.5776,0.00013,29.82291]
[1777941216724,38.8,80024.7,0.0,0.5779,0.00013,29.8192]
[1777941218905,38.8,80036.88,0.0,0.57952,0.00013,29.79934]
[1777941219912,38.8,80042.8,0.0,0.5803,0.00013,29.7895]
[1777941222933,38.8,80039.25,0.0,0.57983,0.00013,29.79542]
[1777941224179,38.8,80049.89,0.0,0.58124,0.00013,29.77759]
[1777941225954,38.8,80051.64,0.0,0.58147,0.00013,29.77461]
[1777941228512,38.8,80051.25,0.0,0.58142,0.00013,29.77527]
[1777941230990,38.8,80056.75,0.0,0.58214,0.00013,29.76593]
[1777941235018,38.8,80059.67,0.0,0.58252,0.00013,29.76095]
[1777941236078,38.8,80059.67,0.0,0.58252,0.00013,29.76095]
[1777941238080,38.8,80059.44,0.0,0.58249,0.00013,29.76137]
[1777941238110,38.8,80053.4,0.0,0.58169,0.00013,29.77173]
[1777941239251,38.8,80053.3,0.0,0.58168,0.00013,29.7719]
[1777941241060,38.8,80041.97,0.0,0.58018,0.00013,29.79101]
[1777941242067,38.8,80039.21,0.0,0.57982,0.00013,29.79559]
[1777941247102,38.8,80036.91,0.0,0.57951,0.00013,29.79939]
[1777941250124,38.8,80031.34,0.0,0.57878,0.00013,29.80851]
[1777941253313,38.8,80036.07,0.0,0.5794,0.00013,29.80079]
[1777941253360,38.8,80036.07,0.0,0.5794,0.00013,29.80079]
[1777941253372,38.8,80036.07,0.0,0.5794,0.00013,29.80079]
[1777941254151,38.8,80040.81,0.0,0.58003,0.00013,29.79296]
[1777941255158,38.8,80046.95,0.0,0.58084,0.00013,29.78271]
[1777941257172,38.8,80046.62,0.0,0.58079,0.00013,29.78331]
[1777941263216,38.81,80045.24,0.0,0.5806,0.00013,29.78575]
[1777941264408,38.81,80045.71,0.0,0.58066,0.00013,29.78499]
[1777941266236,38.81,80055.14,0.0,0.5819,0.00013,29.76906]
[1777941267358,38.81,80058.5,0.0,0.58235,0.00013,29.76332]
[1777941267397,38.81,80058.5,0.0,0.58235,0.00013,29.76332]
[1777941267609,38.81,80058.5,0.0,0.58235,0.00013,29.76332]
[1777941267738,38.81,80058.5,0.0,0.58235,0.00013,29.76332]
[1777941268250,38.81,80058.5,0.0,0.58234,0.00013,29.76334]
[1777941269261,38.81,80069.52,0.0,0.5838,0.00013,29.74419]
[1777941270719,38.81,80074.51,0.0,0.58446,0.00013,29.7354]
[1777941270752,38.81,80074.51,0.0,0.58446,0.00013,29.7354]
[1777941270761,38.81,80084.14,0.0,0.58572,0.00013,29.7182]
[1777941271442,38.81,80084.14,0.0,0.58572,0.00013,29.7182]
[1777941274014,38.81,80087.11,0.0,0.58612,0.00013,29.70961]
[1777941274040,38.81,80087.11,0.0,0.58612,0.00013,29.70961]
[1777941274112,38.83,80111.58,0.0,0.58931,0.00013,29.66474]
[1777941274435,38.83,80111.58,0.0,0.58931,0.00013,29.66474]
[1777941275313,38.84,80112.33,0.0,0.58939,0.00013,29.66371]
[1777941276880,38.87,80114.64,0.0,0.58964,0.00013,29.66023]
[1777941280000,38.88,80114.27,0.0,0.58956,0.00013,29.66139]
[1777941282366,38.91,80093.95,0.0,0.58684,0.00013,29.70019]
[1777941283373,38.93,80086.92,0.0,0.58589,0.00013,29.71337]
[1777941284379,38.93,80083.26,0.0,0.58541,0.00013,29.71997]
[1777941286951,38.93,80095.53,0.0,0.58701,0.00013,29.69784]
[1777941292038,38.93,80093.14,0.0,0.58669,0.00013,29.70229]
[1777941292734,38.94,80077.96,0.0,0.5847,0.00013,29.72963]
[1777941293979,38.94,80077.96,0.0,0.5847,0.00013,29.72963]
[1777941294079,38.94,80071.25,0.0,0.58381,0.00013,29.74145]
[1777941297022,38.94,80066.7,0.0,0.58321,0.00013,29.74941]
[1777941300842,38.94,80069.92,0.0,0.58364,0.00013,29.74382]
[1777941300906,38.94,80071.71,0.0,0.58387,0.00013,29.7407]
[1777941302805,38.94,80071.71,0.0,0.58387,0.00013,29.7407]
[1777941303967,38.94,80059.95,0.0,0.58232,0.00013,29.76109]
[1777941305181,38.94,80050.33,0.0,0.58106,0.00013,29.77741]
[1777941307092,38.94,80048.6,0.0,0.58083,0.00013,29.78032]
[1777941311576,38.94,80055.36,0.0,0.58172,0.00013,29.76897]
[1777941315045,38.94,80059.18,0.0,0.58222,0.00013,29.76248]
[1777941315167,38.94,80059.18,0.0,0.58222,0.00013,29.76248]
[1777941315208,38.94,80046.6,0.0,0.58056,0.00013,29.78373]
[1777941317162,38.94,80045.36,0.0,0.5804,0.00013,29.78582]
[1777941320054,38.95,80051.29,0.0,0.58118,0.00013,29.77593]
[1777941323659,38.95,80060.42,0.0,0.58237,0.00013,29.76045]
[1777941328696,38.95,80059.29,0.0,0.58223,0.00013,29.76239]
[1777941332733,38.95,80065.52,0.0,0.58305,0.00013,29.74845]
[1777941334739,38.95,80073.6,0.0,0.58411,0.00013,29.73437]
[1777941335748,38.95,80079.6,0.0,0.5849,0.00013,29.72379]
[1777941339774,38.95,80069.61,0.0,0.58358,0.00013,29.74142]
[1777941344809,38.95,80067.05,0.0,0.58325,0.00013,29.7459]
[1777941349844,38.95,80066.96,0.0,0.58323,0.00013,29.74607]
[1777941354879,38.95,80067.22,0.0,0.58327,0.00013,29.74565]
[1777941357876,38.95,80067.38,0.0,0.58329,0.00013,29.74538]
[1777941362634,38.95,80062.92,0.0,0.5827,0.00013,29.7531]
[1777941362683,38.95,80062.92,0.0,0.5827,0.00013,29.7531]
[1777941362937,38.95,80061.38,0.0,0.5825,0.00013,29.75575]
[1777941363701,38.95,80061.38,0.0,0.5825,0.00013,29.75575]
[1777941363943,38.95,80055.93,0.0,0.58178,0.00013,29.76505]
[1777941364950,38.95,80048.61,0.0,0.58082,0.00013,29.77739]
[1777941365957,38.95,80042.56,0.0,0.58002,0.00013,29.78745]
[1777941370993,38.95,80041.48,0.0,0.57988,0.00013,29.78916]
[1777941376028,38.95,80041.42,0.0,0.57988,0.00013,29.78919]
[1777941381064,38.94,80044.46,0.0,0.58029,0.00013,29.78408]
[1777941387104,38.94,80044.64,0.0,0.58031,0.00013,29.78371]
[1777941390276,38.94,80045.0,0.0,0.58036,0.00013,29.78309]
[1777941392291,38.94,80044.85,0.0,0.58035,0.00013,29.78011]
[1777941392303,38.94,80044.85,0.0,0.58035,0.00013,29.78011]
[1777941392392,38.94,80062.51,0.0,0.58267,0.00013,29.75025]
[1777941394154,38.94,80063.33,0.0,0.58278,0.00013,29.74885]
[1777941395677,38.94,80062.87,0.0,0.58272,0.00013,29.74965]
[1777941395711,38.94,80062.87,0.0,0.58272,0.00013,29.74965]
[1777941395741,38.94,80062.87,0.0,0.58272,0.00013,29.74965]
[1777941396168,38.94,80062.71,0.0,0.5827,0.00013,29.74993]
[1777941397175,38.94,80055.19,0.0,0.58171,0.00013,29.76278]
[1777941399189,38.94,80050.36,0.0,0.58107,0.00013,29.77095]
[1777941404224,38.94,80049.01,0.0,0.58089,0.00013,29.77327]
[1777941407245,38.94,80040.1,0.0,0.57972,0.00013,29.78809]
[1777941408252,38.94,80034.6,0.0,0.57899,0.00013,29.79708]
[1777941410267,38.94,80029.19,0.0,0.57828,0.00013,29.80582]
[1777941414089,38.94,80028.04,0.0,0.57813,0.00013,29.80761]
[1777941422350,38.93,80027.23,0.0,0.57804,0.00013,29.80871]
[1777941427385,38.93,80033.13,0.0,0.57883,0.00013,29.79906]
[1777941433427,38.92,80033.0,0.0,0.57882,0.00013,29.79916]
[1777941434366,38.92,80033.0,0.0,0.57882,0.00013,29.79916]
[1777941442304,38.92,80032.39,0.0,0.57874,0.00013,29.80006]
[1777941442370,38.92,80021.79,0.0,0.57735,0.00013,29.81703]
[1777941442595,38.92,80007.19,0.0,0.57542,0.00013,29.83989]
[1777941444504,38.91,80003.45,0.0,0.57493,0.00013,29.8456]
[1777941445511,38.91,80003.46,0.0,0.57493,0.00013,29.84557]
[1777941450546,38.91,80006.15,0.0,0.57529,0.00013,29.8413]
[1777941455580,38.9,80007.39,0.0,0.57547,0.00013,29.83605]
[1777941461623,38.9,80007.67,0.0,0.57552,0.00013,29.83553]
[1777941466659,38.89,80007.01,0.0,0.57543,0.00013,29.83647]
[1777941471693,38.89,80008.64,0.0,0.57565,0.00013,29.83387]
[1777941476729,38.89,80008.29,0.0,0.57561,0.00013,29.83434]
[1777941481763,38.88,80013.54,0.0,0.57631,0.00013,29.82609]
[1777941485393,38.88,80017.12,0.0,0.57679,0.00013,29.82044]
[1777941486804,38.88,80030.99,0.0,0.57862,0.00013,29.79819]
[1777941488365,38.88,80030.89,0.0,0.57861,0.00013,29.79831]
[1777941493852,38.89,80032.87,0.0,0.57887,0.00013,29.79522]
[1777941498887,38.89,80033.02,0.0,0.57888,0.00013,29.79512]
[1777941503922,38.9,80033.51,0.0,0.57893,0.00013,29.79446]
[1777941508957,38.9,80032.19,0.0,0.57876,0.00013,29.79658]
[1777941513991,38.89,80031.02,0.0,0.57862,0.00013,29.79519]
[1777941517016,38.89,80021.27,0.0,0.57733,0.00013,29.81082]
[1777941522051,38.89,80025.79,0.0,0.57793,0.00013,29.80351]
[1777941527368,38.88,80024.83,0.0,0.57781,0.00013,29.80498]
[1777941533128,38.88,80022.27,0.0,0.57748,0.00013,29.80895]
[1777941538163,38.88,80022.82,0.0,0.57756,0.00013,29.80798]
[1777941543198,38.87,80024.25,0.0,0.57776,0.00013,29.80561]
[1777941548236,38.87,80024.66,0.0,0.57782,0.00013,29.80487]
[1777941555282,38.86,80025.45,0.0,0.57793,0.00013,29.80349]
[1777941561325,38.86,80025.47,0.0,0.57794,0.00013,29.80337]
[1777941565437,38.86,80031.13,0.0,0.57869,0.00013,29.79415]
[1777941567369,38.86,80038.28,0.0,0.57963,0.00013,29.78251]
[1777941569382,38.86,80042.68,0.0,0.58021,0.00013,29.77528]
[1777941574417,38.87,80044.85,0.0,0.58049,0.00013,29.76854]
[1777941579454,38.87,80039.8,0.0,0.57982,0.00013,29.77703]
[1777941585495,38.88,80039.78,0.0,0.57981,0.00013,29.77721]
[1777941589523,38.88,80032.29,0.0,0.57881,0.00013,29.78954]
[1777941592544,38.88,80030.64,0.0,0.5786,0.00013,29.79223]
[1777941597579,38.88,80034.73,0.0,0.57914,0.00013,29.78555]
[1777941602616,38.88,80032.83,0.0,0.57889,0.00013,29.78865]
[1777941607650,38.88,80033.29,0.0,0.57895,0.00013,29.78788]
[1777941612685,38.88,80031.9,0.0,0.57877,0.00013,29.79014]
[1777941617720,38.88,80030.87,0.0,0.57863,0.00013,29.79179]
[1777941622755,38.88,80030.0,0.0,0.57852,0.00013,29.79319]
[1777941627790,38.87,80030.23,0.0,0.57855,0.00013,29.79279]
[1777941632825,38.87,80030.76,0.0,0.57863,0.00013,29.78868]
[1777941637864,38.87,80031.39,0.0,0.57871,0.00013,29.78764]
[1777941643906,38.87,80031.18,0.0,0.57869,0.00013,29.78796]
[1777941649487,38.87,80032.0,0.0,0.57879,0.00013,29.7866]
[1777941654984,38.87,80031.95,0.0,0.57879,0.00013,29.78667]
[1777941660020,38.87,80030.39,0.0,0.57858,0.00013,29.78919]
[1777941661027,38.87,80023.89,0.0,0.57772,0.00013,29.79967]
[1777941662033,38.87,80017.81,0.0,0.57692,0.00013,29.80934]
[1777941663041,38.87,80012.63,0.0,0.57624,0.00013,29.8175]
[1777941665055,38.87,80009.46,0.0,0.57582,0.00013,29.82245]
[1777941670091,38.87,80007.67,0.0,0.57558,0.00013,29.82523]
[1777941675125,38.87,80006.23,0.0,0.57539,0.00013,29.82746]
[1777941679135,38.87,80006.54,0.0,0.57543,0.00013,29.82697]
[1777941682174,38.87,79999.64,0.0,0.57451,0.00013,29.8376]
[1777941687209,38.88,79997.99,0.0,0.57428,0.00013,29.84022]
[1777941692244,38.88,80005.27,0.0,0.57525,0.00013,29.82599]
[1777941697279,38.89,80004.15,0.0,0.57509,0.00013,29.82782]
[1777941702315,38.89,80006.28,0.0,0.57537,0.00013,29.82459]
[1777941707350,38.89,80007.46,0.0,0.57553,0.00013,29.82276]
[1777941712386,38.89,80005.24,0.0,0.57523,0.00013,29.82618]
[1777941714398,38.89,79998.03,0.0,0.57428,0.00013,29.83724]
[1777941719434,38.9,79996.57,0.0,0.57407,0.00013,29.83955]
[1777941727489,38.9,79997.43,0.0,0.57418,0.00013,29.83842]
[1777941730678,38.91,79990.1,0.0,0.5732,0.00013,29.84947]
[1777941732526,38.91,79998.76,0.0,0.57435,0.00013,29.8365]
[1777941734543,38.91,80001.16,0.0,0.57466,0.00013,29.83289]
[1777941736553,38.91,80007.86,0.0,0.57555,0.00013,29.82264]
[1777941740580,38.92,80010.47,0.0,0.57588,0.00013,29.8187]
[1777941745617,38.92,80012.38,0.0,0.57613,0.00013,29.81584]
[1777941747639,38.92,80018.28,0.0,0.57691,0.00013,29.80656]
[1777941751022,38.92,80018.6,0.0,0.57695,0.00013,29.80605]
[1777941752852,38.92,80016.98,0.0,0.57675,0.00013,29.80536]
[1777941753686,38.92,80010.55,0.0,0.5759,0.00013,29.81542]
[1777941758723,38.92,80010.7,0.0,0.57592,0.00013,29.81514]
[1777941763761,38.92,80011.53,0.0,0.57603,0.00013,29.8138]
[1777941768796,38.91,80011.47,0.0,0.57603,0.00013,29.81385]
[1777941773831,38.91,80011.97,0.0,0.5761,0.00013,29.81303]
[1777941780405,38.91,80012.61,0.0,0.57618,0.00013,29.81198]
[1777941787930,38.91,80011.34,0.0,0.57602,0.00013,29.81391]
[1777941792964,38.91,80011.48,0.0,0.57604,0.00013,29.81366]
[1777941797998,38.9,80018.28,0.0,0.57694,0.00013,29.80296]
[1777941803036,38.9,80018.46,0.0,0.57697,0.00013,29.80266]
[1777941808072,38.9,80018.99,0.0,0.57704,0.00013,29.80181]
[1777941813109,38.9,80017.29,0.0,0.57682,0.00013,29.80126]
[1777941818143,38.9,80010.39,0.0,0.57591,0.00013,29.81206]
[1777941820685,38.9,80016.88,0.0,0.57677,0.00013,29.80188]
[1777941826200,38.9,80012.97,0.0,0.57625,0.00013,29.808]
[1777941831235,38.9,80011.8,0.0,0.5761,0.00013,29.8098]
[1777941836271,38.9,80015.21,0.0,0.57655,0.00013,29.80442]
[1777941841304,38.9,80014.95,0.0,0.57652,0.00013,29.80481]
[1777941846340,38.9,80015.07,0.0,0.57654,0.00013,29.80461]
[1777941851460,38.9,80015.53,0.0,0.5766,0.00013,29.80387]
[1777941851712,38.9,80015.53,0.0,0.5766,0.00013,29.80387]
[1777941853389,38.89,80023.48,0.0,0.57765,0.00013,29.79123]
[1777941855403,38.89,80024.98,0.0,0.57785,0.00013,29.78881]
[1777941860612,38.89,80025.37,0.0,0.5779,0.00013,29.78816]
[1777941866480,38.89,80025.36,0.0,0.57791,0.00013,29.78812]
[1777941873846,38.89,80024.24,0.0,0.57777,0.00013,29.78665]
[1777941879570,38.89,80023.18,0.0,0.57763,0.00013,29.78828]
[1777941884605,38.88,80022.88,0.0,0.57759,0.00013,29.78871]
[1777941890483,38.88,80022.88,0.0,0.57759,0.00013,29.78871]
[1777941895683,38.88,80023.13,0.0,0.57763,0.00013,29.78822]
[1777941896973,38.88,80023.11,0.0,0.57763,0.00013,29.78824]
[1777941897068,38.88,80023.11,0.0,0.57763,0.00013,29.78824]
[1777941897589,38.88,80023.11,0.0,0.57763,0.00013,29.78824]
[1777941897769,38.88,80023.11,0.0,0.57763,0.00013,29.78824]
[1777941897855,38.88,80023.11,0.0,0.57763,0.00013,29.78824]
[1777941897925,38.88,80050.97,0.0,0.58131,0.00013,29.7424]
[1777941898207,38.88,80050.97,0.0,0.58131,0.00013,29.7424]
[1777941898436,38.88,80050.97,0.0,0.58131,0.00013,29.7424]
[1777941898709,38.88,80051.23,0.0,0.58135,0.00013,29.74194]
[1777941899398,38.88,80051.23,0.0,0.58135,0.00013,29.74194]
[1777941899716,38.88,80059.52,0.0,0.58244,0.00013,29.72784]
[1777941900704,38.88,80059.52,0.0,0.58244,0.00013,29.72784]
[1777941900810,38.88,80059.52,0.0,0.58244,0.00013,29.72784]
[1777941900847,38.88,80066.85,0.0,0.58341,0.00013,29.71517]
[1777941901297,38.88,80066.85,0.0,0.58341,0.00013,29.71517]
[1777941901321,38.88,80066.85,0.0,0.58341,0.00013,29.71517]
[1777941901731,38.88,80067.17,0.0,0.58345,0.00013,29.71462]
[1777941902737,38.88,80074.97,0.0,0.58447,0.00013,29.70093]
[1777941904750,38.88,80075.43,0.0,0.58453,0.00013,29.70015]
[1777941906841,38.88,80074.89,0.0,0.58446,0.00013,29.70112]
[1777941906859,38.88,80066.13,0.0,0.58331,0.00013,29.7165]
[1777941907097,38.88,80066.13,0.0,0.58331,0.00013,29.7165]
[1777941907151,38.88,80066.13,0.0,0.58331,0.00013,29.7165]
[1777941907210,38.88,80066.13,0.0,0.58331,0.00013,29.7165]
[1777941907771,38.88,80065.43,0.0,0.58321,0.00013,29.71774]
[1777941908779,38.88,80046.87,0.0,0.58076,0.00013,29.74944]
[1777941909087,38.88,80046.87,0.0,0.58076,0.00013,29.74944]
[1777941909124,38.88,80046.87,0.0,0.58076,0.00013,29.74944]
[1777941909786,38.89,80044.68,0.0,0.58047,0.00013,29.75312]
[1777941910793,38.88,80037.27,0.0,0.5795,0.00013,29.76539]
[1777941912809,38.88,80036.55,0.0,0.5794,0.00013,29.76656]
[1777941917842,38.88,80032.96,0.0,0.57893,0.00013,29.77237]
[1777941922877,38.88,80035.65,0.0,0.57929,0.00013,29.76789]
[1777941927913,38.88,80038.68,0.0,0.5797,0.00013,29.76284]
[1777941932947,38.87,80038.04,0.0,0.57962,0.00013,29.76061]
[1777941937982,38.87,80038.66,0.0,0.57971,0.00013,29.75953]
[1777941943017,38.87,80033.63,0.0,0.57905,0.00013,29.76776]
[1777941948053,38.87,80035.17,0.0,0.57925,0.00013,29.76519]
[1777941951598,38.87,80042.69,0.0,0.58025,0.00013,29.75272]
[1777941957226,38.87,80042.35,0.0,0.58021,0.00013,29.75326]
[1777941957393,38.87,80049.69,0.0,0.58118,0.00013,29.74095]
[1777941961669,38.87,80050.31,0.0,0.58125,0.00013,29.73998]
[1777941963143,38.87,80050.31,0.0,0.58125,0.00013,29.73998]
[1777941963221,38.87,80050.31,0.0,0.58125,0.00013,29.73998]
[1777941963280,38.87,80050.31,0.0,0.58125,0.00013,29.73998]
[1777941963460,38.87,80050.31,0.0,0.58125,0.00013,29.73998]
[1777941964485,38.87,80058.8,0.0,0.58237,0.00013,29.72557]
[1777941965503,38.87,80058.8,0.0,0.58237,0.00013,29.72557]
[1777941965539,38.87,80058.8,0.0,0.58237,0.00013,29.72557]
[1777941965604,38.87,80063.24,0.0,0.58295,0.00013,29.71792]
[1777941967646,38.87,80062.53,0.0,0.58286,0.00013,29.71917]
[1777941971673,38.87,80063.09,0.0,0.58293,0.00013,29.71821]
[1777941974554,38.87,80068.39,0.0,0.58363,0.00013,29.70903]
[1777941978266,38.87,80061.07,0.0,0.58266,0.00013,29.72178]
[1777941981810,38.88,80057.51,0.0,0.58219,0.00013,29.72793]
[1777941987329,38.88,80057.29,0.0,0.58216,0.00013,29.72835]
[1777941992363,38.88,80057.79,0.0,0.58223,0.00013,29.7243]
[1777941997398,38.88,80057.09,0.0,0.58213,0.00013,29.72554]
[1777942002436,38.88,80057.04,0.0,0.58212,0.00013,29.72567]
[1777942007468,38.88,80058.09,0.0,0.58226,0.00013,29.72392]
[1777942012504,38.89,80055.44,0.0,0.58191,0.00013,29.7285]
[1777942016921,38.89,80055.44,0.0,0.58191,0.00013,29.7285]
[1777942019554,38.89,80049.44,0.0,0.58111,0.00013,29.73874]
[1777942024589,38.89,80050.98,0.0,0.58131,0.00013,29.73622]
[1777942029624,38.89,80051.2,0.0,0.58133,0.00013,29.73592]
[1777942034658,38.9,80051.19,0.0,0.58133,0.00013,29.736]
[1777942039694,38.9,80051.3,0.0,0.58134,0.00013,29.73589]
[1777942044729,38.9,80050.96,0.0,0.58129,0.00013,29.73653]
[1777942050086,38.9,80050.95,0.0,0.58128,0.00013,29.73659]
[1777942055315,38.91,80050.95,0.0,0.58129,0.00013,29.73342]
[1777942058827,38.91,80044.58,0.0,0.58044,0.00013,29.74419]
[1777942063862,38.91,80045.13,0.0,0.58051,0.00013,29.74336]
[1777942067885,38.91,80045.0,0.0,0.58049,0.00013,29.74362]
[1777942072763,38.92,80046.0,0.0,0.58061,0.00013,29.74206]
[1777942073932,38.92,80057.48,0.0,0.58212,0.00013,29.72269]
[1777942075945,38.92,80061.69,0.0,0.58268,0.00013,29.71549]
[1777942080981,38.92,80063.22,0.0,0.58288,0.00013,29.71287]
[1777942086015,38.92,80063.99,0.0,0.58298,0.00013,29.71157]
[1777942089484,38.92,80063.88,0.0,0.58296,0.00013,29.71178]
[1777942092058,38.92,80072.64,0.0,0.58411,0.00013,29.69653]
[1777942095917,38.92,80073.88,0.0,0.58427,0.00013,29.69439]
[1777942101121,38.93,80071.23,0.0,0.58392,0.00013,29.69912]
[1777942103136,38.93,80078.8,0.0,0.58492,0.00013,29.68578]
[1777942106187,38.93,80079.5,0.0,0.585,0.00013,29.68459]
[1777942112727,38.93,80081.05,0.0,0.58521,0.00013,29.67872]
[1777942118270,38.94,80084.7,0.0,0.58568,0.00013,29.67229]
[1777942123306,38.94,80081.66,0.0,0.58527,0.00013,29.67785]
[1777942129035,38.95,80082.93,0.0,0.58544,0.00013,29.67566]
[1777942132868,38.95,80082.56,0.0,0.58538,0.00013,29.67641]
[1777942132965,38.95,80082.56,0.0,0.58538,0.00013,29.67641]
[1777942132998,38.95,80080.23,0.0,0.58507,0.00013,29.68061]
[1777942134824,38.95,80079.5,0.0,0.58498,0.00013,29.68191]
[1777942135205,38.95,80060.94,0.0,0.58253,0.00013,29.71438]
[1777942136400,38.95,80044.83,0.0,0.58041,0.00013,29.74163]
[1777942137406,38.95,80040.18,0.0,0.5798,0.00013,29.74935]
[1777942142939,38.96,80040.09,0.0,0.57978,0.00013,29.74962]
[1777942144556,38.96,80039.5,0.0,0.5797,0.00013,29.7506]
[1777942144648,38.96,80028.9,0.0,0.5783,0.00013,29.76789]
[1777942146469,38.96,80023.51,0.0,0.57759,0.00013,29.77651]
[1777942151504,38.95,80020.01,0.0,0.57713,0.00013,29.78201]
[1777942155608,38.95,80020.32,0.0,0.57717,0.00013,29.78148]
[1777942157856,38.95,80020.4,0.0,0.57719,0.00013,29.78133]
[1777942159560,38.95,80013.92,0.0,0.57633,0.00013,29.79149]
[1777942164594,38.95,80012.85,0.0,0.5762,0.00013,29.79308]
[1777942169630,38.94,80012.35,0.0,0.57614,0.00013,29.79377]
[1777942174664,38.94,80012.03,0.0,0.57611,0.00013,29.79094]
[1777942179700,38.93,80011.15,0.0,0.576,0.00013,29.79222]
[1777942184734,38.93,80011.18,0.0,0.57601,0.00013,29.79209]
[1777942189770,38.93,80010.94,0.0,0.57598,0.00013,29.79237]
[1777942195812,38.92,80014.09,0.0,0.5764,0.00013,29.78736]
[1777942200847,38.92,80018.52,0.0,0.577,0.00013,29.78029]
[1777942205883,38.91,80022.21,0.0,0.57749,0.00013,29.77432]
[1777942208904,38.91,80032.51,0.0,0.57886,0.00013,29.75765]
[1777942209697,38.91,80032.51,0.0,0.57886,0.00013,29.75765]
[1777942210917,38.91,80035.58,0.0,0.57927,0.00013,29.7526]
[1777942213352,38.91,80039.87,0.0,0.57983,0.00013,29.74551]
[1777942213990,38.91,80055.19,0.0,0.58186,0.00013,29.71979]
[1777942214946,38.91,80055.53,0.0,0.5819,0.00013,29.71924]
[1777942215955,38.91,80059.83,0.0,0.58247,0.00013,29.71189]
[1777942218220,38.91,80059.65,0.0,0.58244,0.00013,29.71221]
[1777942218265,38.91,80059.65,0.0,0.58244,0.00013,29.71221]
[1777942218975,38.91,80060.2,0.0,0.58251,0.00013,29.71127]
[1777942219982,38.91,80066.3,0.0,0.58332,0.00013,29.70073]
[1777942220988,38.91,80072.1,0.0,0.58408,0.00013,29.6906]
[1777942226023,38.91,80073.54,0.0,0.58427,0.00013,29.68814]
[1777942231058,38.91,80073.72,0.0,0.58429,0.00013,29.68465]
[1777942236093,38.92,80072.09,0.0,0.58407,0.00013,29.6876]
[1777942241128,38.92,80072.17,0.0,0.58408,0.00013,29.68753]
[1777942246165,38.92,80070.61,0.0,0.58387,0.00013,29.69034]
[1777942251199,38.92,80070.43,0.0,0.58384,0.00013,29.69072]
[1777942256235,38.93,80069.74,0.0,0.58375,0.00013,29.69199]
[1777942261269,38.93,80069.84,0.0,0.58376,0.00013,29.69187]
[1777942266303,38.93,80069.98,0.0,0.58377,0.00013,29.69168]
[1777942268317,38.93,80078.86,0.0,0.58494,0.00013,29.67604]
[1777942270331,38.93,80081.88,0.0,0.58533,0.00013,29.67069]
[1777942271040,38.93,80081.88,0.0,0.58533,0.00013,29.67069]
[1777942274694,38.94,80087.21,0.0,0.58603,0.00013,29.66121]
[1777942280400,38.94,80089.54,0.0,0.58633,0.00013,29.65712]
[1777942285435,38.94,80084.1,0.0,0.58561,0.00013,29.66703]
[1777942290473,38.95,80086.46,0.0,0.58591,0.00013,29.66288]
[1777942295533,38.95,80088.81,0.0,0.58622,0.00013,29.65547]
[1777942297665,38.95,80091.88,0.0,0.58662,0.00013,29.64995]
[1777942297759,38.95,80100.44,0.0,0.58775,0.00013,29.63426]
[1777942300542,38.95,80102.85,0.0,0.58806,0.00013,29.62982]
[1777942305576,38.95,80102.71,0.0,0.58804,0.00013,29.63012]
[1777942309196,38.95,80102.72,0.0,0.58804,0.00013,29.63012]
[1777942309295,38.95,80102.99,0.0,0.58808,0.00013,29.62964]
[1777942312631,38.95,80108.58,0.0,0.58882,0.00013,29.61916]
[1777942314617,38.95,80109.21,0.0,0.5889,0.00013,29.61798]
[1777942319682,38.95,80109.64,0.0,0.58895,0.00013,29.6172]
[1777942323206,38.95,80109.45,0.0,0.58893,0.00013,29.61756]
[1777942323359,38.95,80109.45,0.0,0.58893,0.00013,29.61756]
[1777942323406,38.95,80111.33,0.0,0.58917,0.00013,29.61404]
[1777942324225,38.95,80129.59,0.0,0.59157,0.00013,29.57912]
[1777942325724,38.95,80133.01,0.0,0.59202,0.00013,29.57247]
[1777942327870,38.95,80135.75,0.0,0.59237,0.00013,29.56712]
[1777942327898,38.95,80135.75,0.0,0.59237,0.00013,29.56712]
[1777942327969,38.95,80134.81,0.0,0.59225,0.00013,29.56896]
[1777942329030,38.95,80134.81,0.0,0.59225,0.00013,29.56896]
[1777942329980,38.95,80126.57,0.0,0.59117,0.00013,29.58497]
[1777942332773,38.95,80124.29,0.0,0.59087,0.00013,29.58935]
[1777942337809,38.95,80128.66,0.0,0.59145,0.00013,29.58087]
[1777942342372,38.95,80128.79,0.0,0.59147,0.00013,29.5806]
[1777942349901,38.95,80131.1,0.0,0.59177,0.00013,29.57608]
[1777942351905,38.95,80121.38,0.0,0.59051,0.00013,29.59157]
[1777942356940,38.95,80124.4,0.0,0.59091,0.00013,29.58573]
[1777942361976,38.95,80122.75,0.0,0.59069,0.00013,29.58885]
[1777942367011,38.94,80124.25,0.0,0.59089,0.00013,29.58591]
[1777942372046,38.94,80124.27,0.0,0.5909,0.00013,29.58582]
[1777942377080,38.94,80125.04,0.0,0.591,0.00013,29.58429]
[1777942382115,38.94,80125.72,0.0,0.59109,0.00013,29.58294]
[1777942388158,38.94,80125.6,0.0,0.59108,0.00013,29.58312]
[1777942394200,38.94,80124.67,0.0,0.59096,0.00013,29.58487]
[1777942399287,38.94,80128.99,0.0,0.59153,0.00013,29.57648]
[1777942403263,38.94,80135.13,0.0,0.59233,0.00013,29.56452]
[1777942408298,38.94,80136.51,0.0,0.59251,0.00013,29.5618]
[1777942410312,38.94,80141.75,0.0,0.5932,0.00013,29.55146]
[1777942413236,38.94,80143.54,0.0,0.59344,0.00013,29.54464]
[1777942413256,38.94,80143.54,0.0,0.59344,0.00013,29.54464]
[1777942413334,38.94,80143.41,0.0,0.59343,0.00013,29.54489]
[1777942414339,38.93,80149.15,0.0,0.59418,0.00013,29.53342]
[1777942415270,38.93,80149.15,0.0,0.59418,0.00013,29.53342]
[1777942417361,38.93,80153.08,0.0,0.59469,0.00013,29.52552]
[1777942418662,38.93,80154.27,0.0,0.59485,0.00013,29.52312]
[1777942423403,38.94,80148.21,0.0,0.59405,0.00013,29.53533]
[1777942424410,38.94,80142.38,0.0,0.59329,0.00013,29.54695]
[1777942426423,38.94,80139.89,0.0,0.59296,0.00013,29.55187]
[1777942428897,38.94,80138.9,0.0,0.59284,0.00013,29.55381]
[1777942429445,38.94,80136.01,0.0,0.59246,0.00013,29.55952]
[1777942431221,38.94,80135.41,0.0,0.59238,0.00013,29.56073]
[1777942431898,38.94,80136.38,0.0,0.5925,0.00013,29.55885]
[1777942432062,38.94,80136.38,0.0,0.5925,0.00013,29.55885]
[1777942432114,38.94,80136.38,0.0,0.5925,0.00013,29.55885]
[1777942432472,38.94,80124.5,0.0,0.59094,0.00013,29.58198]
[1777942433477,38.94,80113.27,0.0,0.58947,0.00013,29.60348]
[1777942434485,38.94,80108.53,0.0,0.58884,0.00013,29.61245]
[1777942435103,38.94,80108.53,0.0,0.58884,0.00013,29.61245]
[1777942435169,38.94,80108.53,0.0,0.58884,0.00013,29.61245]
[1777942435506,38.94,80109.19,0.0,0.58893,0.00013,29.61126]
[1777942435942,38.94,80109.19,0.0,0.58893,0.00013,29.61126]
[1777942436042,38.94,80109.19,0.0,0.58893,0.00013,29.61126]
[1777942436409,38.94,80109.19,0.0,0.58893,0.00013,29.61126]
[1777942436504,38.94,80137.04,0.0,0.59258,0.00013,29.55778]
[1777942436560,38.94,80137.04,0.0,0.59258,0.00013,29.55778]
[1777942436765,38.94,80137.04,0.0,0.59258,0.00013,29.55778]
[1777942436839,38.94,80137.04,0.0,0.59258,0.00013,29.55778]
[1777942436986,38.94,80137.04,0.0,0.59258,0.00013,29.55778]
[1777942437265,38.94,80137.04,0.0,0.59258,0.00013,29.55778]
[1777942437509,38.94,80157.39,0.0,0.59524,0.00013,29.51711]
[1777942437750,38.94,80157.39,0.0,0.59524,0.00013,29.51711]
[1777942437989,38.94,80157.39,0.0,0.59524,0.00013,29.51711]
[1777942438519,38.94,80160.23,0.0,0.59561,0.00013,29.51132]
[1777942438806,38.94,80160.23,0.0,0.59561,0.00013,29.51132]
[1777942438825,38.94,80160.23,0.0,0.59561,0.00013,29.51132]
[1777942439525,38.94,80160.09,0.0,0.59559,0.00013,29.51161]
[1777942442240,38.94,80160.19,0.0,0.5956,0.00013,29.51142]
[1777942442285,38.94,80160.19,0.0,0.5956,0.00013,29.51142]
[1777942442289,38.94,80153.43,0.0,0.59472,0.00013,29.52515]
[1777942443553,38.94,80147.65,0.0,0.59396,0.00013,29.53677]
[1777942445073,38.94,80147.39,0.0,0.59393,0.00013,29.53729]
[1777942450602,38.94,80146.91,0.0,0.59387,0.00013,29.53822]
[1777942455637,38.94,80147.04,0.0,0.59388,0.00013,29.53795]
[1777942460683,38.94,80147.94,0.0,0.594,0.00013,29.53613]
[1777942465717,38.94,80147.45,0.0,0.59394,0.00013,29.5371]
[1777942466724,38.94,80140.97,0.0,0.59309,0.00013,29.54998]
[1777942468737,38.94,80147.6,0.0,0.59396,0.00013,29.53678]
[1777942471761,38.94,80150.66,0.0,0.59437,0.00013,29.52738]
[1777942476794,38.94,80150.78,0.0,0.59438,0.00013,29.52714]
[1777942481828,38.94,80151.04,0.0,0.59442,0.00013,29.52662]
[1777942487152,38.94,80150.59,0.0,0.59436,0.00013,29.52753]
[1777942492912,38.94,80141.59,0.0,0.59318,0.00013,29.54548]
[1777942496941,38.94,80138.82,0.0,0.59282,0.00013,29.55094]
[1777942502976,38.94,80139.93,0.0,0.59297,0.00013,29.5487]
[1777942508013,38.94,80143.08,0.0,0.59338,0.00013,29.54243]
[1777942513046,38.94,80140.41,0.0,0.59303,0.00013,29.54768]
[1777942518224,38.94,80139.6,0.0,0.59293,0.00013,29.54926]
[1777942520095,38.94,80128.93,0.0,0.59153,0.00013,29.57012]
[1777942521099,38.94,80128.93,0.0,0.59153,0.00013,29.57012]
[1777942521205,38.94,80126.44,0.0,0.59121,0.00013,29.57494]
[1777942522109,38.94,80126.44,0.0,0.59121,0.00013,29.57494]
[1777942523299,38.94,80126.44,0.0,0.59121,0.00013,29.57494]
[1777942523317,38.94,80126.44,0.0,0.59121,0.00013,29.57494]
[1777942525806,38.94,80118.87,0.0,0.59022,0.00013,29.58948]
[1777942530370,38.93,80117.32,0.0,0.59002,0.00013,29.59235]
[1777942536208,38.93,80119.23,0.0,0.59028,0.00013,29.5853]
[1777942541242,38.93,80119.97,0.0,0.59039,0.00013,29.58378]
[1777942541647,38.93,80119.97,0.0,0.59039,0.00013,29.58378]
[1777942544263,38.92,80113.7,0.0,0.58957,0.00013,29.59565]
[1777942549298,38.92,80116.01,0.0,0.58988,0.00013,29.59113]
[1777942555339,38.92,80116.19,0.0,0.58991,0.00013,29.59065]
[1777942560550,38.91,80116.25,0.0,0.58992,0.00013,29.59044]
[1777942566416,38.91,80113.6,0.0,0.58959,0.00013,29.59531]
[1777942572459,38.9,80113.53,0.0,0.58958,0.00013,29.5953]
[1777942579507,38.9,80113.81,0.0,0.58963,0.00013,29.5946]
[1777942586053,38.89,80113.67,0.0,0.58962,0.00013,29.59472]
[1777942591593,38.89,80108.02,0.0,0.58889,0.00013,29.60199]
[1777942596628,38.89,80105.74,0.0,0.5886,0.00013,29.60612]
[1777942601663,38.88,80105.96,0.0,0.58864,0.00013,29.60556]
[1777942604894,38.88,80105.7,0.0,0.58861,0.00013,29.60599]
[1777942611732,38.87,80105.48,0.0,0.58859,0.00013,29.60617]
[1777942616768,38.87,80104.28,0.0,0.58845,0.00013,29.60827]
[1777942622326,38.86,80104.29,0.0,0.58845,0.00013,29.60814]
[1777942622427,38.86,80112.06,0.0,0.58948,0.00013,29.59346]
[1777942626336,38.86,80113.37,0.0,0.58966,0.00013,29.5909]
[1777942631873,38.86,80117.15,0.0,0.59016,0.00013,29.58363]
[1777942633436,38.86,80125.38,0.0,0.59123,0.00013,29.56785]
[1777942638922,38.86,80124.91,0.0,0.59117,0.00013,29.56886]
[1777942640623,38.86,80124.91,0.0,0.59117,0.00013,29.56886]
[1777942641041,38.86,80125.29,0.0,0.59121,0.00013,29.56816]
[1777942642950,38.86,80133.28,0.0,0.59226,0.00013,29.55262]
[1777942647985,38.87,80133.84,0.0,0.59233,0.00013,29.55157]
[1777942653020,38.87,80135.82,0.0,0.5926,0.00013,29.54445]
[1777942658055,38.87,80138.11,0.0,0.5929,0.00013,29.53995]
[1777942663090,38.87,80139.24,0.0,0.59305,0.00013,29.53772]
[1777942669132,38.87,80139.6,0.0,0.59309,0.00013,29.537]
[1777942674167,38.87,80141.51,0.0,0.59334,0.00013,29.5332]
[1777942680211,38.87,80141.1,0.0,0.59329,0.00013,29.534]
[1777942685243,38.87,80138.29,0.0,0.59292,0.00013,29.53957]
[1777942690279,38.87,80138.57,0.0,0.59296,0.00013,29.53902]
[1777942695314,38.87,80139.07,0.0,0.59302,0.00013,29.53803]
[1777942700349,38.87,80140.75,0.0,0.59324,0.00013,29.5347]
[1777942702417,38.87,80140.75,0.0,0.59324,0.00013,29.5347]
[1777942704377,38.87,80131.94,0.0,0.59209,0.00013,29.55207]
[1777942704836,38.87,80131.94,0.0,0.59209,0.00013,29.55207]
[1777942707398,38.87,80132.8,0.0,0.5922,0.00013,29.5504]
[1777942712433,38.87,80131.72,0.0,0.59206,0.00013,29.54931]
[1777942717468,38.87,80131.33,0.0,0.59201,0.00013,29.55013]
[1777942722503,38.87,80131.33,0.0,0.59201,0.00013,29.55018]
[1777942727538,38.87,80131.92,0.0,0.59208,0.00013,29.54908]
[1777942732573,38.87,80134.75,0.0,0.59245,0.00013,29.54357]
[1777942737607,38.88,80135.4,0.0,0.59253,0.00013,29.54232]
[1777942742642,38.88,80135.19,0.0,0.59251,0.00013,29.54275]
[1777942746670,38.88,80140.51,0.0,0.5932,0.00013,29.53226]
[1777942751706,38.88,80139.15,0.0,0.59302,0.00013,29.53495]
[1777942754587,38.88,80139.16,0.0,0.59303,0.00013,29.53493]
[1777942755733,38.88,80148.83,0.0,0.59429,0.00013,29.51563]
[1777942757748,38.88,80150.98,0.0,0.59457,0.00013,29.5113]
[1777942762783,38.88,80153.41,0.0,0.59489,0.00013,29.50643]
[1777942767820,38.88,80152.34,0.0,0.59475,0.00013,29.50857]
[1777942770963,38.88,80152.34,0.0,0.59475,0.00013,29.50854]
[1777942770982,38.88,80152.34,0.0,0.59475,0.00013,29.50854]
[1777942771848,38.88,80152.33,0.0,0.59476,0.00013,29.50528]
[1777942774436,38.88,80147.63,0.0,0.59415,0.00013,29.51473]
[1777942779903,38.87,80144.73,0.0,0.59377,0.00013,29.52051]
[1777942784630,38.87,80145.34,0.0,0.59385,0.00013,29.51929]
[1777942789973,38.87,80148.23,0.0,0.59423,0.00013,29.51348]
[1777942795017,38.87,80147.13,0.0,0.59408,0.00013,29.51567]
[1777942800044,38.87,80146.83,0.0,0.59405,0.00013,29.51625]
[1777942801493,38.87,80146.83,0.0,0.59405,0.00013,29.51625]
[1777942801611,38.87,80146.83,0.0,0.59405,0.00013,29.51625]
[1777942801622,38.87,80146.83,0.0,0.59405,0.00013,29.51625]
[1777942801698,38.87,80146.83,0.0,0.59405,0.00013,29.51625]
[1777942801799,38.87,80148.66,0.0,0.59429,0.00013,29.51257]
[1777942803066,38.87,80162.08,0.0,0.59604,0.00013,29.48529]
[1777942805079,38.87,80154.11,0.0,0.595,0.00013,29.50159]
[1777942806344,38.87,80154.11,0.0,0.595,0.00013,29.50159]
[1777942806363,38.87,80154.11,0.0,0.595,0.00013,29.50159]
[1777942806377,38.87,80151.26,0.0,0.59463,0.00013,29.50734]
[1777942807595,38.87,80151.26,0.0,0.59463,0.00013,29.50734]
[1777942809108,38.87,80145.27,0.0,0.59384,0.00013,29.51934]
[1777942814143,38.87,80144.31,0.0,0.59372,0.00013,29.52126]
[1777942819181,38.87,80139.56,0.0,0.5931,0.00013,29.53071]
[1777942824213,38.87,80140.8,0.0,0.59326,0.00013,29.52828]
[1777942826465,38.87,80139.9,0.0,0.59314,0.00013,29.53008]
[1777942827767,38.87,80127.13,0.0,0.59146,0.00013,29.55515]
[1777942828519,38.87,80127.13,0.0,0.59146,0.00013,29.55515]
[1777942828542,38.87,80127.13,0.0,0.59146,0.00013,29.55515]
[1777942828621,38.87,80125.65,0.0,0.59127,0.00013,29.55802]
[1777942830263,38.87,80123.64,0.0,0.591,0.00013,29.56192]
[1777942835293,38.88,80122.48,0.0,0.59085,0.00013,29.56101]
[1777942837841,38.88,80114.4,0.0,0.58979,0.00013,29.57649]
[1777942843346,38.88,80116.31,0.0,0.59004,0.00013,29.57281]
[1777942848380,38.87,80111.93,0.0,0.58947,0.00013,29.58108]
[1777942853416,38.87,80110.43,0.0,0.58928,0.00013,29.58385]
[1777942857685,38.87,80109.77,0.0,0.58919,0.00013,29.58505]
[1777942859796,38.87,80100.19,0.0,0.58794,0.00013,29.60291]
[1777942862479,38.87,80099.21,0.0,0.58781,0.00013,29.60469]
[1777942867355,38.86,80098.31,0.0,0.5877,0.00013,29.60626]
[1777942867469,38.86,80098.31,0.0,0.5877,0.00013,29.60626]
[1777942867522,38.86,80098.31,0.0,0.5877,0.00013,29.60626]
[1777942867596,38.86,80093.49,0.0,0.58706,0.00013,29.61511]
[1777942870535,38.86,80087.25,0.0,0.58624,0.00013,29.62648]
[1777942871570,38.86,80087.25,0.0,0.58624,0.00013,29.62648]
[1777942874563,38.86,80094.59,0.0,0.58721,0.00013,29.61307]
[1777942875611,38.86,80094.59,0.0,0.58721,0.00013,29.61307]
[1777942881612,38.87,80097.69,0.0,0.58761,0.00013,29.60743]
[1777942886647,38.87,80094.77,0.0,0.58722,0.00013,29.61288]
[1777942892691,38.87,80095.49,0.0,0.58732,0.00013,29.60836]
[1777942897726,38.87,80092.34,0.0,0.58691,0.00013,29.6142]
[1777942901754,38.87,80081.8,0.0,0.58551,0.00013,29.63334]
[1777942903909,38.87,80079.04,0.0,0.58515,0.00013,29.63828]
[1777942905781,38.87,80067.86,0.0,0.58367,0.00013,29.65811]
[1777942906789,38.87,80067.34,0.0,0.5836,0.00013,29.65903]
[1777942911825,38.88,80077.14,0.0,0.58489,0.00013,29.64179]
[1777942912836,38.88,80080.13,0.0,0.58529,0.00013,29.63645]
[1777942917866,38.88,80083.09,0.0,0.58568,0.00013,29.63114]
[1777942922901,38.88,80080.01,0.0,0.58527,0.00013,29.63669]
[1777942923675,38.88,80080.01,0.0,0.58527,0.00013,29.63669]
[1777942923787,38.88,80080.01,0.0,0.58527,0.00013,29.63669]
[1777942923918,38.88,80071.62,0.0,0.58416,0.00013,29.65159]
[1777942924919,38.88,80060.79,0.0,0.58273,0.00013,29.67051]
[1777942925926,38.88,80054.84,0.0,0.58194,0.00013,29.68073]
[1777942926388,38.88,80054.84,0.0,0.58194,0.00013,29.68073]
[1777942926415,38.88,80054.84,0.0,0.58194,0.00013,29.68073]
[1777942926933,38.88,80052.0,0.0,0.58157,0.00013,29.68558]
[1777942931968,38.88,80051.46,0.0,0.58149,0.00013,29.68658]
[1777942937004,38.89,80052.81,0.0,0.58166,0.00013,29.68438]
[1777942942038,38.89,80056.31,0.0,0.58212,0.00013,29.67849]
[1777942942992,38.89,80056.31,0.0,0.58212,0.00013,29.67849]
[1777942943074,38.89,80062.05,0.0,0.58288,0.00013,29.66862]
[1777942945960,38.89,80062.42,0.0,0.58293,0.00013,29.668]
[1777942945995,38.89,80062.42,0.0,0.58293,0.00013,29.668]
[1777942945059,38.89,80068.74,0.0,0.58376,0.00013,29.65701]
[1777942946690,38.89,80068.74,0.0,0.58376,0.00013,29.65701]
[1777942946791,38.89,80073.21,0.0,0.58435,0.00013,29.64911]
[1777942948612,38.89,80079.87,0.0,0.58523,0.00013,29.63727]
[1777942952110,38.89,80086.3,0.0,0.58609,0.00013,29.62238]
[1777942957147,38.88,80088.6,0.0,0.5864,0.00013,29.61805]
[1777942962182,38.87,80088.39,0.0,0.58639,0.00013,29.61827]
[1777942967217,38.87,80091.27,0.0,0.58677,0.00013,29.61286]
[1777942972257,38.86,80093.01,0.0,0.58701,0.00013,29.60953]
[1777942978822,38.86,80092.37,0.0,0.58694,0.00013,29.6105]
[1777942981169,38.86,80092.37,0.0,0.58694,0.00013,29.6105]
[1777942981394,38.86,80092.37,0.0,0.58694,0.00013,29.6105]
[1777942981500,38.86,80092.37,0.0,0.58694,0.00013,29.6105]
[1777942981612,38.86,80092.37,0.0,0.58694,0.00013,29.6105]
[1777942981697,38.86,80092.98,0.0,0.58702,0.00013,29.60933]
[1777942983331,38.85,80099.98,0.0,0.58795,0.00013,29.59636]
[1777942985422,38.85,80102.36,0.0,0.58826,0.00013,29.59191]
[1777942985442,38.85,80102.36,0.0,0.58826,0.00013,29.59191]
[1777942985448,38.85,80102.81,0.0,0.58832,0.00013,29.59104]
[1777942987631,38.85,80092.15,0.0,0.58692,0.00013,29.61071]
[1777942992393,38.85,80092.06,0.0,0.58692,0.00013,29.61078]
[1777942997428,38.85,80090.01,0.0,0.58665,0.00013,29.61441]
[1777942999155,38.84,80090.66,0.0,0.58674,0.00013,29.61318]
[1777943001155,38.84,80089.8,0.0,0.58663,0.00013,29.61473]
[1777943003461,38.84,80087.13,0.0,0.58628,0.00013,29.61954]
[1777943003556,38.84,80076.06,0.0,0.58482,0.00013,29.63943]
[1777943006495,38.84,80081.8,0.0,0.58558,0.00013,29.62913]
[1777943011530,38.84,80082.66,0.0,0.58571,0.00013,29.62424]
[1777943016567,38.83,80081.2,0.0,0.58552,0.00013,29.62675]
[1777943021602,38.83,80077.03,0.0,0.58497,0.00013,29.63415]
[1777943026637,38.83,80077.48,0.0,0.58504,0.00013,29.63326]
[1777943031671,38.82,80074.99,0.0,0.58472,0.00013,29.63757]
[1777943036707,38.82,80078.72,0.0,0.58522,0.00013,29.63077]
[1777943041743,38.81,80077.75,0.0,0.5851,0.00013,29.63235]
[1777943046778,38.81,80073.45,0.0,0.58453,0.00013,29.64]
[1777943048228,38.81,80073.69,0.0,0.58457,0.00013,29.63957]
[1777943048319,38.81,80073.69,0.0,0.58457,0.00013,29.63957]
[1777943050809,38.81,80079.25,0.0,0.5853,0.00013,29.62963]
[1777943055841,38.81,80082.12,0.0,0.58568,0.00013,29.6244]
[1777943059873,38.81,80091.25,0.0,0.58689,0.00013,29.60777]
[1777943063899,38.81,80092.46,0.0,0.58705,0.00013,29.60554]
[1777943065913,38.81,80098.58,0.0,0.58786,0.00013,29.59418]
[1777943070948,38.8,80104.49,0.0,0.58865,0.00013,29.583]
[1777943075983,38.8,80105.44,0.0,0.58879,0.00013,29.57781]
[1777943082029,38.79,80105.13,0.0,0.58876,0.00013,29.57822]
[1777943087063,38.79,80103.07,0.0,0.5885,0.00013,29.58194]
[1777943092100,38.78,80101.93,0.0,0.58836,0.00013,29.58393]
[1777943097133,38.78,80102.34,0.0,0.58842,0.00013,29.58301]
[1777943102169,38.77,80105.2,0.0,0.58881,0.00013,29.57749]
[1777943102287,38.77,80105.2,0.0,0.58881,0.00013,29.57749]
[1777943102326,38.77,80105.2,0.0,0.58881,0.00013,29.57749]
[1777943102428,38.77,80105.2,0.0,0.58881,0.00013,29.57749]
[1777943103177,38.77,80105.47,0.0,0.58884,0.00013,29.57696]
[1777943105202,38.77,80110.3,0.0,0.58948,0.00013,29.56779]
[1777943110225,38.77,80115.09,0.0,0.59012,0.00013,29.55853]
[1777943116211,38.76,80115.65,0.0,0.5902,0.00013,29.55736]
[1777943121302,38.76,80117.81,0.0,0.59049,0.00013,29.5531]
[1777943126337,38.76,80117.93,0.0,0.59051,0.00013,29.55279]
[1777943131510,38.76,80118.88,0.0,0.59064,0.00013,29.5509]
[1777943136539,38.76,80118.6,0.0,0.59062,0.00013,29.54811]
[1777943142451,38.75,80118.74,0.0,0.59064,0.00013,29.54774]
[1777943147486,38.75,80118.85,0.0,0.59066,0.00013,29.54746]
[1777943152521,38.75,80120.39,0.0,0.59086,0.00013,29.54442]
[1777943154019,38.75,80130.46,0.0,0.59219,0.00013,29.52474]
[1777943154906,38.75,80135.52,0.0,0.59286,0.00013,29.51474]
[1777943156649,38.75,80135.52,0.0,0.59286,0.00013,29.51473]
[1777943156718,38.75,80135.52,0.0,0.59286,0.00013,29.51473]
[1777943156749,38.75,80139.94,0.0,0.59344,0.00013,29.50593]
[1777943158640,38.75,80140.2,0.0,0.59348,0.00013,29.50542]
[1777943158672,38.75,80140.2,0.0,0.59348,0.00013,29.50542]
[1777943158740,38.75,80147.99,0.0,0.5945,0.00013,29.48976]
[1777943160096,38.75,80149.09,0.0,0.59464,0.00013,29.48769]
[1777943160638,38.75,80149.09,0.0,0.59464,0.00013,29.48769]
[1777943160738,38.75,80148.63,0.0,0.59458,0.00013,29.48862]
[1777943162959,38.76,80148.63,0.0,0.59457,0.00013,29.48877]
[1777943164308,38.76,80146.2,0.0,0.59423,0.00013,29.49399]
[1777943170166,38.77,80138.52,0.0,0.59321,0.00013,29.50958]
[1777943171653,38.77,80131.97,0.0,0.59235,0.00013,29.52256]
[1777943172562,38.77,80131.97,0.0,0.59235,0.00013,29.52256]
[1777943174588,38.77,80135.77,0.0,0.59285,0.00013,29.51508]
[1777943174617,38.77,80135.77,0.0,0.59285,0.00013,29.51508]
[1777943175151,38.77,80142.95,0.0,0.59379,0.00013,29.5008]
[1777943178589,38.77,80145.03,0.0,0.59406,0.00013,29.49663]
[1777943183740,38.77,80144.85,0.0,0.59403,0.00013,29.49706]
[1777943188775,38.78,80140.53,0.0,0.59346,0.00013,29.50576]
[1777943195824,38.78,80141.96,0.0,0.59366,0.00013,29.49969]
[1777943200859,38.78,80143.59,0.0,0.59387,0.00013,29.49646]
[1777943202769,38.78,80143.45,0.0,0.59385,0.00013,29.49675]
[1777943207908,38.78,80147.14,0.0,0.59433,0.00013,29.48937]
[1777943208915,38.78,80153.25,0.0,0.59514,0.00013,29.47698]
[1777943211936,38.78,80154.85,0.0,0.59534,0.00013,29.47378]
[1777943215964,38.78,80142.1,0.0,0.59366,0.00013,29.49965]
[1777943218650,38.78,80142.83,0.0,0.59376,0.00013,29.49821]
[1777943218985,38.78,80143.46,0.0,0.59384,0.00013,29.49695]
[1777943220999,38.78,80151.16,0.0,0.59485,0.00013,29.48143]
[1777943226034,38.79,80148.85,0.0,0.59454,0.00013,29.4862]
[1777943231069,38.79,80150.37,0.0,0.59474,0.00013,29.48319]
[1777943236104,38.79,80151.37,0.0,0.59487,0.00013,29.48124]
[1777943241145,38.79,80143.21,0.0,0.59379,0.00013,29.49778]
[1777943244166,38.79,80141.88,0.0,0.59361,0.00013,29.50047]
[1777943248720,38.79,80141.57,0.0,0.59357,0.00013,29.50111]
[1777943251215,38.79,80133.21,0.0,0.59248,0.00013,29.51446]
[1777943252208,38.79,80133.21,0.0,0.59248,0.00013,29.51446]
[1777943254235,38.8,80127.97,0.0,0.59179,0.00013,29.52479]
[1777943259271,38.8,80126.64,0.0,0.5916,0.00013,29.5275]
[1777943264306,38.8,80124.25,0.0,0.59128,0.00013,29.53228]
[1777943269341,38.81,80124.67,0.0,0.59133,0.00013,29.5316]
[1777943272362,38.81,80130.78,0.0,0.59213,0.00013,29.51975]
[1777943273550,38.81,80131.47,0.0,0.59222,0.00013,29.51842]
[1777943277379,38.81,80138.23,0.0,0.5931,0.00013,29.50513]
[1777943280761,38.81,80138.01,0.0,0.59307,0.00013,29.50558]
[1777943280798,38.81,80138.01,0.0,0.59307,0.00013,29.50558]
[1777943281164,38.81,80138.43,0.0,0.59313,0.00013,29.50476]
[1777943283441,38.81,80144.72,0.0,0.59396,0.00013,29.49221]
[1777943285620,38.81,80145.78,0.0,0.59409,0.00013,29.49009]
[1777943285665,38.81,80151.45,0.0,0.59484,0.00013,29.47864]
[1777943290223,38.82,80156.27,0.0,0.59547,0.00013,29.46889]
[1777943296283,38.82,80159.57,0.0,0.5959,0.00013,29.46221]
[1777943298798,38.82,80167.62,0.0,0.59695,0.00013,29.44566]
[1777943301566,38.82,80169.47,0.0,0.59719,0.00013,29.44189]
[1777943306602,38.83,80172.4,0.0,0.59756,0.00013,29.43594]
[1777943308554,38.83,80176.48,0.0,0.59809,0.00013,29.4274]
[1777943308618,38.83,80176.52,0.0,0.5981,0.00013,29.42729]
[1777943311150,38.83,80182.59,0.0,0.5989,0.00013,29.41115]
[1777943311899,38.83,80182.59,0.0,0.5989,0.00013,29.41115]
[1777943314569,38.83,80184.47,0.0,0.59914,0.00013,29.40724]
[1777943319696,38.84,80186.83,0.0,0.59944,0.00013,29.40247]
[1777943324731,38.84,80183.25,0.0,0.59896,0.00013,29.41032]
[1777943328760,38.85,80177.93,0.0,0.59825,0.00013,29.42177]
[1777943331293,38.85,80174.06,0.0,0.59774,0.00013,29.43004]
[1777943336815,38.85,80173.75,0.0,0.59769,0.00013,29.43089]
[1777943341850,38.86,80173.89,0.0,0.5977,0.00013,29.43078]
[1777943346886,38.86,80171.74,0.0,0.59741,0.00013,29.43546]
[1777943351925,38.87,80171.19,0.0,0.59733,0.00013,29.43678]
[1777943356962,38.87,80171.57,0.0,0.59737,0.00013,29.43615]
[1777943360984,38.87,80179.52,0.0,0.5984,0.00013,29.41953]
[1777943362000,38.87,80185.44,0.0,0.59918,0.00013,29.40693]
[1777943364007,38.87,80186.35,0.0,0.59929,0.00013,29.40508]
[1777943366158,38.87,80186.32,0.0,0.59929,0.00013,29.40514]
[1777943366258,38.87,80186.32,0.0,0.59929,0.00013,29.40514]
[1777943366263,38.87,80188.26,0.0,0.59954,0.00013,29.40099]
[1777943368033,38.87,80195.35,0.0,0.60047,0.00013,29.3857]
[1777943370047,38.87,80193.95,0.0,0.60029,0.00013,29.38867]
[1777943372062,38.87,80187.01,0.0,0.5994,0.00013,29.40026]
[1777943374204,38.87,80188.54,0.0,0.5996,0.00013,29.39696]
[1777943374244,38.87,80188.54,0.0,0.5996,0.00013,29.39696]
[1777943374284,38.87,80189.47,0.0,0.59972,0.00013,29.3949]
[1777943377096,38.87,80184.42,0.0,0.59906,0.00013,29.40567]
[1777943381124,38.87,80177.06,0.0,0.5981,0.00013,29.42128]
[1777943386159,38.87,80179.46,0.0,0.5984,0.00013,29.41638]
[1777943389182,38.88,80187.42,0.0,0.59944,0.00013,29.39956]
[1777943392201,38.88,80188.79,0.0,0.59962,0.00013,29.39662]
[1777943397235,38.88,80188.8,0.0,0.59962,0.00013,29.3966]
[1777943402271,38.88,80190.26,0.0,0.59981,0.00013,29.39347]
[1777943407306,38.88,80190.53,0.0,0.59985,0.00013,29.39289]
[1777943409256,38.88,80190.54,0.0,0.59985,0.00013,29.39287]
[1777943409286,38.88,80190.54,0.0,0.59985,0.00013,29.39287]
[1777943409476,38.88,80190.54,0.0,0.59985,0.00013,29.39287]
[1777943409416,38.88,80200.34,0.0,0.60113,0.00013,29.37168]
[1777943409593,38.88,80200.34,0.0,0.60113,0.00013,29.37168]
[1777943409729,38.88,80200.34,0.0,0.60113,0.00013,29.37168]
[1777943410329,38.87,80200.52,0.0,0.60115,0.00013,29.37123]
[1777943411207,38.87,80200.52,0.0,0.60115,0.00013,29.37123]
[1777943411228,38.87,80200.52,0.0,0.60115,0.00013,29.37123]
[1777943411333,38.87,80203.28,0.0,0.60151,0.00013,29.3652]
[1777943412341,38.87,80201.57,0.0,0.60129,0.00013,29.36895]
[1777943417377,38.88,80201.53,0.0,0.60128,0.00013,29.36912]
[1777943419460,38.88,80204.56,0.0,0.60168,0.00013,29.3625]
[1777943429461,38.88,80208.3,0.0,0.60215,0.00013,29.35452]
[1777943434497,38.88,80208.41,0.0,0.60217,0.00013,29.3511]
[1777943439530,38.89,80212.38,0.0,0.60268,0.00013,29.34245]
[1777943442549,38.89,80218.07,0.0,0.60342,0.00013,29.32988]
[1777943443278,38.89,80218.07,0.0,0.60342,0.00013,29.32988]
[1777943443431,38.89,80218.07,0.0,0.60342,0.00013,29.32988]
[1777943444566,38.89,80224.63,0.0,0.60427,0.00013,29.31517]
[1777943445997,38.89,80224.63,0.0,0.60427,0.00013,29.31517]
[1777943446025,38.89,80224.63,0.0,0.60427,0.00013,29.31517]
[1777943446111,38.89,80230.41,0.0,0.60502,0.00013,29.30207]
[1777943452139,38.88,80230.09,0.0,0.605,0.00013,29.3025]
[1777943456381,38.88,80231.72,0.0,0.60521,0.00013,29.29876]
[1777943456410,38.88,80231.72,0.0,0.60521,0.00013,29.29876]
[1777943456442,38.88,80236.29,0.0,0.60581,0.00013,29.2883]
[1777943459564,38.88,80239.53,0.0,0.60623,0.00013,29.28085]
[1777943464707,38.88,80232.39,0.0,0.6053,0.00013,29.29721]
[1777943468156,38.88,80229.04,0.0,0.60486,0.00013,29.30482]
[1777943468214,38.88,80228.73,0.0,0.60482,0.00013,29.30551]
[1777943473769,38.88,80233.55,0.0,0.60545,0.00013,29.29448]
[1777943478807,38.88,80233.05,0.0,0.60539,0.00013,29.29558]
[1777943483839,38.88,80236.24,0.0,0.60581,0.00013,29.28826]
[1777943488874,38.88,80234.13,0.0,0.60553,0.00013,29.29307]
[1777943493909,38.88,80233.95,0.0,0.60552,0.00013,29.29017]
[1777943495923,38.88,80227.56,0.0,0.60469,0.00013,29.30469]
[1777943500958,38.88,80223.38,0.0,0.60415,0.00013,29.31407]
[1777943505992,38.87,80223.64,0.0,0.60419,0.00013,29.3134]
[1777943511029,38.87,80228.12,0.0,0.60478,0.00013,29.30318]
[1777943516064,38.87,80228.82,0.0,0.60487,0.00013,29.30153]
[1777943521100,38.87,80226.34,0.0,0.60455,0.00013,29.3071]
[1777943522632,38.87,80220.76,0.0,0.60382,0.00013,29.31964]
[1777943522645,38.87,80220.76,0.0,0.60382,0.00013,29.31964]
[1777943522720,38.87,80220.76,0.0,0.60382,0.00013,29.31964]
[1777943522749,38.87,80220.76,0.0,0.60382,0.00013,29.31964]
[1777943523113,38.87,80220.58,0.0,0.6038,0.00013,29.32005]
[1777943524120,38.87,80214.07,0.0,0.60295,0.00013,29.33457]
[1777943526134,38.87,80210.66,0.0,0.60251,0.00013,29.34215]
[1777943531169,38.87,80210.41,0.0,0.60247,0.00013,29.34271]
[1777943536204,38.86,80210.52,0.0,0.6025,0.00013,29.3423]
[1777943536807,38.86,80210.52,0.0,0.6025,0.00013,29.3423]
[1777943537063,38.86,80210.52,0.0,0.6025,0.00013,29.3423]
[1777943537211,38.86,80210.79,0.0,0.60253,0.00013,29.34167]
[1777943537733,38.86,80210.79,0.0,0.60253,0.00013,29.34167]
[1777943538218,38.86,80223.42,0.0,0.60418,0.00013,29.31343]
[1777943539882,38.86,80223.44,0.0,0.60419,0.00013,29.31335]
[1777943540231,38.86,80220.42,0.0,0.60379,0.00013,29.32013]
[1777943541189,38.86,80220.42,0.0,0.60379,0.00013,29.32013]
[1777943541269,38.86,80218.48,0.0,0.60354,0.00013,29.32448]
[1777943546577,38.86,80217.05,0.0,0.60335,0.00013,29.32766]
[1777943552315,38.86,80217.21,0.0,0.60339,0.00013,29.32397]
[1777943557350,38.86,80214.73,0.0,0.60307,0.00013,29.32947]
[1777943562386,38.86,80215.48,0.0,0.60316,0.00013,29.32778]
[1777943570442,38.86,80214.09,0.0,0.60298,0.00013,29.33086]
[1777943575477,38.86,80219.5,0.0,0.60369,0.00013,29.31874]
[1777943576327,38.86,80219.5,0.0,0.60369,0.00013,29.31874]
[1777943576484,38.86,80227.03,0.0,0.60467,0.00013,29.30174]
[1777943578498,38.86,80228.65,0.0,0.60489,0.00013,29.29803]
[1777943583533,38.86,80229.92,0.0,0.60505,0.00013,29.29509]
[1777943586172,38.86,80229.88,0.0,0.60505,0.00013,29.29517]
[1777943586204,38.86,80229.88,0.0,0.60505,0.00013,29.29517]
[1777943586555,38.86,80230.63,0.0,0.60515,0.00013,29.29345]
[1777943589430,38.86,80232.98,0.0,0.60545,0.00013,29.28808]
[1777943594611,38.85,80232.7,0.0,0.60542,0.00013,29.28869]
[1777943599646,38.85,80233.14,0.0,0.60548,0.00013,29.28767]
[1777943604696,38.85,80229.57,0.0,0.60501,0.00013,29.29578]
[1777943609731,38.85,80228.64,0.0,0.60489,0.00013,29.29785]
[1777943614766,38.85,80227.6,0.0,0.60477,0.00013,29.29687]
[1777943617284,38.85,80222.46,0.0,0.6041,0.00013,29.30847]
[1777943618794,38.85,80217.63,0.0,0.60347,0.00013,29.31929]
[1777943621816,38.85,80214.7,0.0,0.60309,0.00013,29.32583]
[1777943625514,38.85,80212.45,0.0,0.6028,0.00013,29.33084]
[1777943625551,38.85,80212.51,0.0,0.60281,0.00013,29.33071]
[1777943630878,38.85,80212.97,0.0,0.60287,0.00013,29.32955]
[1777943635913,38.84,80214.31,0.0,0.60305,0.00013,29.32645]
[1777943640947,38.84,80211.83,0.0,0.60273,0.00013,29.33188]
[1777943642006,38.84,80211.83,0.0,0.60273,0.00013,29.33188]
[1777943644976,38.84,80200.5,0.0,0.60125,0.00013,29.35685]
[1777943647592,38.84,80198.73,0.0,0.60102,0.00013,29.36073]
[1777943648348,38.84,80197.41,0.0,0.60085,0.00013,29.36364]
[1777943650010,38.85,80205.02,0.0,0.60184,0.00013,29.34703]
[1777943653548,38.85,80209.31,0.0,0.6024,0.00013,29.33766]
[1777943659074,38.85,80209.99,0.0,0.60248,0.00013,29.3363]
[1777943662100,38.85,80216.21,0.0,0.60329,0.00013,29.3225]
[1777943667135,38.85,80217.6,0.0,0.60347,0.00013,29.31935]
[1777943672174,38.85,80218.35,0.0,0.60358,0.00013,29.31438]
[1777943678212,38.85,80216.78,0.0,0.60337,0.00013,29.3179]
[1777943682576,38.85,80215.83,0.0,0.60325,0.00013,29.32001]
[1777943682601,38.85,80215.83,0.0,0.60325,0.00013,29.32001]
[1777943682689,38.85,80218.73,0.0,0.60363,0.00013,29.31352]
[1777943683758,38.85,80224.27,0.0,0.60435,0.00013,29.30103]
[1777943684574,38.85,80224.27,0.0,0.60435,0.00013,29.30103]
[1777943686561,38.85,80228.72,0.0,0.60493,0.00013,29.29093]
[1777943686582,38.85,80228.23,0.0,0.60487,0.00013,29.29202]
[1777943692310,38.85,80229.29,0.0,0.60501,0.00013,29.28957]
[1777943693349,38.85,80229.29,0.0,0.60501,0.00013,29.28957]
[1777943694730,38.85,80226.48,0.0,0.60464,0.00013,29.29594]
[1777943694780,38.85,80226.48,0.0,0.60464,0.00013,29.29594]
[1777943694888,38.85,80226.03,0.0,0.60459,0.00013,29.29696]
[1777943695579,38.85,80226.03,0.0,0.60459,0.00013,29.29696]
[1777943695635,38.85,80226.03,0.0,0.60459,0.00013,29.29696]
[1777943695703,38.85,80191.01,0.0,0.60001,0.00013,29.37434]
[1777943697348,38.85,80179.49,0.0,0.5985,0.00013,29.39905]
[1777943698356,38.85,80180.18,0.0,0.59859,0.00013,29.39765]
[1777943699491,38.85,80180.18,0.0,0.59859,0.00013,29.39765]
[1777943699506,38.85,80180.18,0.0,0.59859,0.00013,29.39765]
[1777943699589,38.85,80180.34,0.0,0.5986,0.00013,29.39741]
[1777943701408,38.86,80188.21,0.0,0.59963,0.00013,29.38068]
[1777943702654,38.86,80188.21,0.0,0.59963,0.00013,29.38068]
[1777943702713,38.86,80195.96,0.0,0.60064,0.00013,29.36398]
[1777943703293,38.86,80195.96,0.0,0.60064,0.00013,29.36398]
[1777943703603,38.86,80202.55,0.0,0.6015,0.00013,29.34962]
[1777943705775,38.86,80209.35,0.0,0.60239,0.00013,29.33467]
[1777943706994,38.86,80209.35,0.0,0.60239,0.00013,29.33467]
[1777943707019,38.86,80209.35,0.0,0.60239,0.00013,29.33467]
[1777943707421,38.86,80212.36,0.0,0.60278,0.00013,29.32797]
[1777943713463,38.85,80213.52,0.0,0.60295,0.00013,29.32519]
[1777943718498,38.85,80213.76,0.0,0.60298,0.00013,29.32452]
[1777943723534,38.85,80218.5,0.0,0.60361,0.00013,29.31381]
[1777943728568,38.84,80219.39,0.0,0.60373,0.00013,29.31171]
[1777943733603,38.84,80218.97,0.0,0.60369,0.00013,29.30927]
[1777943738638,38.84,80219.22,0.0,0.60373,0.00013,29.30862]
[1777943743673,38.84,80220.16,0.0,0.60385,0.00013,29.30642]
[1777943748708,38.83,80218.97,0.0,0.6037,0.00013,29.30901]
[1777943753743,38.83,80218.86,0.0,0.60369,0.00013,29.30916]
[1777943758778,38.83,80219.96,0.0,0.60384,0.00013,29.3066]
[1777943763887,38.83,80221.9,0.0,0.6041,0.00013,29.30217]
[1777943765827,38.83,80228.07,0.0,0.6049,0.00013,29.28816]
[1777943770862,38.83,80231.99,0.0,0.60542,0.00013,29.27918]
[1777943774896,38.83,80223.27,0.0,0.60428,0.00013,29.29899]
[1777943777911,38.83,80219.58,0.0,0.6038,0.00013,29.30727]
[1777943784479,38.82,80220.52,0.0,0.60393,0.00013,29.30506]
[1777943792011,38.82,80221.2,0.0,0.60403,0.00013,29.30012]
[1777943795500,38.82,80221.44,0.0,0.60407,0.00013,29.29954]
[1777943795515,38.82,80221.44,0.0,0.60407,0.00013,29.29954]
[1777943795555,38.82,80227.82,0.0,0.6049,0.00013,29.28508]
[1777943798532,38.82,80230.1,0.0,0.6052,0.00013,29.27987]
[1777943798614,38.82,80229.49,0.0,0.60512,0.00013,29.28125]
[1777943804629,38.82,80231.75,0.0,0.60541,0.00013,29.27608]
[1777943810138,38.82,80229.45,0.0,0.60511,0.00013,29.28131]
[1777943815171,38.82,80231.29,0.0,0.60535,0.00013,29.2771]
[1777943820207,38.82,80230.39,0.0,0.60524,0.00013,29.27915]
[1777943825242,38.82,80231.94,0.0,0.60544,0.00013,29.2756]
[1777943830277,38.82,80236.01,0.0,0.60597,0.00013,29.26626]
[1777943835312,38.82,80236.81,0.0,0.60607,0.00013,29.26444]
[1777943841816,38.82,80236.22,0.0,0.606,0.00013,29.26582]
[1777943841878,38.82,80231.22,0.0,0.60534,0.00013,29.2773]
[1777943842702,38.82,80231.22,0.0,0.60534,0.00013,29.2773]
[1777943842803,38.82,80220.77,0.0,0.60398,0.00013,29.30101]
[1777943844712,38.82,80220.77,0.0,0.60398,0.00013,29.30101]
[1777943844813,38.82,80217.98,0.0,0.60362,0.00013,29.30726]
[1777943850418,38.82,80220.98,0.0,0.60401,0.00013,29.30043]
[1777943854981,38.82,80229.12,0.0,0.60509,0.00013,29.27864]
[1777943860367,38.82,80226.61,0.0,0.60476,0.00013,29.28433]
[1777943865523,38.81,80225.34,0.0,0.6046,0.00013,29.28717]
[1777943868544,38.81,80219.37,0.0,0.60382,0.00013,29.30063]
[1777943872529,38.81,80218.1,0.0,0.60365,0.00013,29.30348]
[1777943874586,38.81,80207.09,0.0,0.60222,0.00013,29.32796]
[1777943876824,38.81,80202.25,0.0,0.60158,0.00013,29.33861]
[1777943876925,38.81,80201.24,0.0,0.60145,0.00013,29.34078]
[1777943882658,38.81,80201.61,0.0,0.6015,0.00013,29.33991]
[1777943888683,38.8,80196.19,0.0,0.60081,0.00013,29.35148]
[1777943891705,38.8,80190.99,0.0,0.60013,0.00013,29.36266]
[1777943896744,38.8,80190.18,0.0,0.60004,0.00013,29.36422]
[1777943901779,38.79,80189.44,0.0,0.59995,0.00013,29.36563]
[1777943905745,38.79,80189.06,0.0,0.5999,0.00013,29.36641]
[1777943905780,38.79,80189.06,0.0,0.5999,0.00013,29.36641]
[1777943905847,38.79,80188.68,0.0,0.59985,0.00013,29.36723]
[1777943913864,38.79,80188.16,0.0,0.59979,0.00013,29.36507]
[1777943918899,38.79,80192.09,0.0,0.60031,0.00013,29.35662]
[1777943923933,38.8,80192.32,0.0,0.60033,0.00013,29.35619]
[1777943928968,38.8,80193.84,0.0,0.60053,0.00013,29.35295]
[1777943934005,38.8,80193.96,0.0,0.60054,0.00013,29.3527]
[1777943939039,38.8,80194.62,0.0,0.60063,0.00013,29.35129]
[1777943944075,38.8,80194.83,0.0,0.60066,0.00013,29.35086]
[1777943950115,38.8,80194.66,0.0,0.60063,0.00013,29.35125]
[1777943955684,38.8,80193.24,0.0,0.60045,0.00013,29.35424]
[1777943961193,38.79,80191.95,0.0,0.60029,0.00013,29.35691]
[1777943963207,38.79,80181.22,0.0,0.59888,0.00013,29.37997]
[1777943965754,38.79,80177.67,0.0,0.59841,0.00013,29.38752]
[1777943971568,38.79,80176.69,0.0,0.59829,0.00013,29.38958]
[1777943973277,38.79,80170.51,0.0,0.59749,0.00013,29.39924]
[1777943975827,38.79,80167.04,0.0,0.59703,0.00013,29.40645]
[1777943981334,38.79,80166.88,0.0,0.59702,0.00013,29.40671]
[1777943984358,38.79,80173.05,0.0,0.59783,0.00013,29.39375]
[1777943985896,38.79,80179.35,0.0,0.59866,0.00013,29.38041]
[1777943990012,38.79,80184.93,0.0,0.59939,0.00013,29.36848]
[1777943991405,38.79,80190.14,0.0,0.60007,0.00013,29.35727]
[1777943993418,38.79,80190.37,0.0,0.6001,0.00013,29.35676]
[1777943998453,38.79,80191.27,0.0,0.60022,0.00013,29.35482]
[1777944003488,38.79,80190.63,0.0,0.60014,0.00013,29.35621]
[1777944008523,38.79,80189.61,0.0,0.6,0.00013,29.35842]
[1777944013558,38.79,80189.13,0.0,0.59994,0.00013,29.35946]
[1777944018597,38.79,80187.68,0.0,0.59975,0.00013,29.36261]
[1777944023634,38.79,80186.22,0.0,0.59956,0.00013,29.36579]
[1777944028669,38.79,80186.86,0.0,0.59964,0.00013,29.36445]
[1777944034710,38.79,80191.6,0.0,0.60027,0.00013,29.35098]
[1777944039745,38.79,80192.09,0.0,0.60033,0.00013,29.34998]
[1777944045787,38.79,80191.3,0.0,0.60022,0.00013,29.35178]
[1777944050825,38.79,80191.65,0.0,0.60027,0.00013,29.35103]
[1777944056865,38.79,80191.38,0.0,0.60023,0.00013,29.35163]
[1777944061903,38.8,80186.92,0.0,0.59964,0.00013,29.36128]
[1777944062908,38.8,80181.7,0.0,0.59896,0.00013,29.37245]
[1777944064925,38.79,80182.96,0.0,0.59913,0.00013,29.36968]
[1777944069957,38.79,80184.6,0.0,0.59934,0.00013,29.36618]
[1777944074992,38.79,80185.1,0.0,0.59941,0.00013,29.36508]
[1777944080026,38.79,80185.54,0.0,0.59947,0.00013,29.36411]
[1777944085062,38.79,80184.22,0.0,0.59929,0.00013,29.36696]
[1777944090097,38.79,80189.44,0.0,0.59998,0.00013,29.35575]
[1777944095131,38.79,80191.78,0.0,0.60029,0.00013,29.34741]
[1777944100167,38.79,80192.78,0.0,0.60042,0.00013,29.34526]
[1777944105203,38.79,80192.57,0.0,0.6004,0.00013,29.34573]
[1777944105518,38.79,80192.57,0.0,0.6004,0.00013,29.34573]
[1777944105563,38.79,80192.57,0.0,0.6004,0.00013,29.34573]
[1777944105666,38.79,80192.57,0.0,0.6004,0.00013,29.34573]
[1777944106209,38.79,80200.68,0.0,0.60146,0.00013,29.32806]
[1777944107216,38.79,80211.29,0.0,0.60285,0.00013,29.30457]
[1777944108223,38.79,80213.35,0.0,0.60312,0.00013,29.29996]
[1777944111365,38.79,80214.06,0.0,0.60322,0.00013,29.29831]
[1777944111389,38.79,80214.06,0.0,0.60322,0.00013,29.29831]
[1777944112250,38.79,80214.01,0.0,0.60321,0.00013,29.29841]
[1777944117285,38.79,80214.87,0.0,0.60333,0.00013,29.29639]
[1777944122322,38.79,80215.45,0.0,0.60341,0.00013,29.29501]
[1777944127454,38.78,80216.54,0.0,0.60355,0.00013,29.29248]
[1777944129641,38.78,80216.11,0.0,0.6035,0.00013,29.29343]
[1777944129692,38.78,80209.33,0.0,0.60261,0.00013,29.30855]
[1777944135413,38.78,80209.82,0.0,0.60268,0.00013,29.30733]
[1777944140455,38.78,80211.86,0.0,0.60295,0.00013,29.30269]
[1777944145838,38.78,80211.35,0.0,0.60289,0.00013,29.30372]
[1777944148506,38.78,80209.21,0.0,0.60261,0.00013,29.30846]
[1777944151532,38.78,80207.79,0.0,0.60244,0.00013,29.30833]
[1777944157093,38.78,80212.13,0.0,0.60301,0.00013,29.29866]
[1777944158108,38.78,80212.13,0.0,0.60301,0.00013,29.29866]
[1777944164619,38.77,80216.84,0.0,0.60363,0.00013,29.28802]
[1777944165807,38.77,80216.84,0.0,0.60363,0.00013,29.28802]
[1777944165911,38.77,80216.84,0.0,0.60363,0.00013,29.28802]
[1777944167169,38.77,80203.39,0.0,0.60187,0.00013,29.31797]
[1777944169655,38.78,80199.69,0.0,0.60138,0.00013,29.32618]
[1777944172676,38.78,80204.77,0.0,0.60204,0.00013,29.31508]
[1777944177711,38.78,80206.14,0.0,0.60221,0.00013,29.31222]
[1777944182533,38.78,80206.45,0.0,0.60224,0.00013,29.31167]
[1777944182679,38.78,80206.45,0.0,0.60224,0.00013,29.31167]
[1777944182746,38.79,80200.75,0.0,0.60149,0.00013,29.32426]
[1777944183753,38.79,80188.22,0.0,0.59985,0.00013,29.35153]
[1777944184794,38.79,80188.22,0.0,0.59985,0.00013,29.35153]
[1777944184863,38.79,80179.92,0.0,0.59876,0.00013,29.36938]
[1777944186230,38.79,80179.93,0.0,0.59875,0.00013,29.36948]
[1777944191810,38.8,80182.03,0.0,0.59901,0.00013,29.36529]
[1777944196844,38.8,80181.85,0.0,0.59897,0.00013,29.36596]
[1777944201882,38.81,80182.02,0.0,0.59898,0.00013,29.36585]
[1777944206917,38.82,80183.72,0.0,0.59919,0.00013,29.36245]
[1777944208239,38.82,80183.72,0.0,0.59919,0.00013,29.36245]
[1777944208247,38.82,80183.72,0.0,0.59919,0.00013,29.36245]
[1777944208383,38.82,80183.72,0.0,0.59919,0.00013,29.36245]
[1777944208501,38.82,80186.05,0.0,0.5995,0.00013,29.35751]
[1777944208932,38.82,80189.38,0.0,0.59993,0.00013,29.35041]
[1777944210348,38.82,80189.38,0.0,0.59993,0.00013,29.35041]
[1777944210375,38.82,80253.63,0.0,0.60832,0.00013,29.20543]
[1777944210805,38.82,80253.63,0.0,0.60832,0.00013,29.20543]
[1777944210945,38.82,80253.33,0.0,0.60829,0.00013,29.20614]
[1777944211954,38.82,80253.91,0.0,0.60837,0.00013,29.20147]
[1777944212961,38.82,80254.84,0.0,0.60849,0.00013,29.19931]
[1777944213873,38.82,80254.84,0.0,0.60849,0.00013,29.19931]
[1777944213972,38.82,80253.63,0.0,0.60833,0.00013,29.20219]
[1777944219002,38.82,80252.68,0.0,0.6082,0.00013,29.20459]
[1777944222784,38.82,80252.68,0.0,0.6082,0.00013,29.20459]
[1777944228066,38.83,80249.5,0.0,0.60777,0.00013,29.21234]
[1777944231087,38.83,80243.02,0.0,0.60692,0.00013,29.22753]
[1777944236122,38.83,80242.17,0.0,0.60681,0.00013,29.22959]
[1777944241158,38.83,80247.33,0.0,0.60748,0.00013,29.21765]
[1777944244468,38.83,80247.03,0.0,0.60744,0.00013,29.21841]
[1777944245192,38.83,80247.99,0.0,0.60756,0.00013,29.21619]
[1777944246194,38.84,80258.23,0.0,0.60889,0.00013,29.19211]
[1777944247201,38.84,80261.2,0.0,0.60928,0.00013,29.18508]
[1777944248207,38.84,80261.89,0.0,0.60937,0.00013,29.18348]
[1777944248585,38.84,80261.89,0.0,0.60937,0.00013,29.18348]
[1777944249214,38.84,80261.14,0.0,0.60927,0.00013,29.18531]
[1777944255257,38.84,80261.62,0.0,0.60932,0.00013,29.18441]
[1777944260292,38.85,80261.24,0.0,0.60926,0.00013,29.18552]
[1777944263863,38.85,80261.56,0.0,0.60929,0.00013,29.18488]
[1777944264320,38.85,80255.64,0.0,0.60852,0.00013,29.19894]
[1777944268348,38.85,80250.93,0.0,0.6079,0.00013,29.21014]
[1777944272376,38.85,80256.69,0.0,0.60866,0.00013,29.19338]
[1777944277411,38.86,80257.15,0.0,0.60871,0.00013,29.19246]
[1777944282446,38.86,80256.98,0.0,0.60868,0.00013,29.19302]
[1777944287484,38.86,80259.84,0.0,0.60904,0.00013,29.18642]
[1777944292516,38.87,80259.6,0.0,0.609,0.00013,29.18717]
[1777944298082,38.87,80253.02,0.0,0.60814,0.00013,29.20287]
[1777944299565,38.87,80240.28,0.0,0.60648,0.00013,29.2326]
[1777944300994,38.87,80240.28,0.0,0.60648,0.00013,29.2326]
[1777944301092,38.87,80237.05,0.0,0.60606,0.00013,29.24005]
[1777944306614,38.87,80236.78,0.0,0.60602,0.00013,29.24069]
[1777944311650,38.87,80236.1,0.0,0.60593,0.00013,29.24227]
[1777944314670,38.87,80231.31,0.0,0.60531,0.00013,29.25324]
[1777944319705,38.87,80228.55,0.0,0.60495,0.00013,29.2595]
[1777944324739,38.87,80227.99,0.0,0.60488,0.00013,29.26073]
[1777944329775,38.87,80223.97,0.0,0.60436,0.00013,29.26979]
[1777944332797,38.87,80215.65,0.0,0.60328,0.00013,29.28515]
[1777944334811,38.87,80215.68,0.0,0.60329,0.00013,29.28504]
[1777944339847,38.87,80215.15,0.0,0.60322,0.00013,29.28612]
[1777944344881,38.86,80211.47,0.0,0.60275,0.00013,29.29419]
[1777944349945,38.86,80215.99,0.0,0.60335,0.00013,29.28401]
[1777944354977,38.86,80216.59,0.0,0.60343,0.00013,29.28257]
[1777944361021,38.86,80217.1,0.0,0.6035,0.00013,29.28131]
[1777944366056,38.85,80217.37,0.0,0.60354,0.00013,29.28061]
[1777944369078,38.85,80225.84,0.0,0.60465,0.00013,29.26147]
[1777944371092,38.85,80225.82,0.0,0.60465,0.00013,29.26149]
[1777944376127,38.85,80226.49,0.0,0.60474,0.00013,29.25993]
[1777944381163,38.85,80227.95,0.0,0.60493,0.00013,29.25658]
[1777944387205,38.85,80228.84,0.0,0.60505,0.00013,29.25452]
[1777944392240,38.85,80229.91,0.0,0.6052,0.00013,29.24878]
[1777944397274,38.85,80229.1,0.0,0.60509,0.00013,29.25061]
[1777944402308,38.85,80229.33,0.0,0.60512,0.00013,29.25007]
[1777944407347,38.85,80229.7,0.0,0.60517,0.00013,29.24921]
[1777944408353,38.85,80239.92,0.0,0.6065,0.00013,29.22575]
[1777944409361,38.85,80246.01,0.0,0.6073,0.00013,29.21162]
[1777944410040,38.85,80246.01,0.0,0.6073,0.00013,29.21162]
[1777944410367,38.85,80245.48,0.0,0.60723,0.00013,29.21287]
[1777944415402,38.85,80244.39,0.0,0.60708,0.00013,29.2155]
[1777944420437,38.85,80240.99,0.0,0.60664,0.00013,29.22346]
[1777944425471,38.85,80240.49,0.0,0.60657,0.00013,29.22467]
[1777944430507,38.86,80247.95,0.0,0.60754,0.00013,29.20739]
[1777944435543,38.86,80248.76,0.0,0.60764,0.00013,29.2056]
[1777944440577,38.86,80249.12,0.0,0.60768,0.00013,29.20487]
[1777944445612,38.86,80246.78,0.0,0.60737,0.00013,29.21043]
[1777944450649,38.86,80246.22,0.0,0.60729,0.00013,29.21183]
[1777944455682,38.87,80244.59,0.0,0.60708,0.00013,29.21241]
[1777944460716,38.87,80244.72,0.0,0.6071,0.00013,29.21219]
[1777944465751,38.87,80243.62,0.0,0.60695,0.00013,29.21482]
[1777944469126,38.87,80235.72,0.0,0.60592,0.00013,29.2331]
[1777944470638,38.87,80227.19,0.0,0.60481,0.00013,29.25259]
[1777944472803,38.87,80226.87,0.0,0.60477,0.00013,29.25331]
[1777944473699,38.87,80226.87,0.0,0.60477,0.00013,29.25331]
[1777944479852,38.87,80222.34,0.0,0.60418,0.00013,29.26348]
[1777944484887,38.87,80220.67,0.0,0.60396,0.00013,29.26717]
[1777944489922,38.87,80217.73,0.0,0.60358,0.00013,29.27368]
[1777944494957,38.86,80217.39,0.0,0.60354,0.00013,29.27436]
[1777944499992,38.86,80216.93,0.0,0.60349,0.00013,29.27529]
[1777944505027,38.86,80217.98,0.0,0.60363,0.00013,29.27284]
[1777944510063,38.86,80218.28,0.0,0.60367,0.00013,29.27209]
[1777944515097,38.86,80218.39,0.0,0.6037,0.00013,29.26847]
[1777944522147,38.85,80219.2,0.0,0.60381,0.00013,29.26654]
[1777944523154,38.85,80227.53,0.0,0.6049,0.00013,29.2477]
[1777944525123,38.85,80231.16,0.0,0.60538,0.00013,29.23942]
[1777944526323,38.85,80233.71,0.0,0.60571,0.00013,29.23358]
[1777944526568,38.85,80233.71,0.0,0.60571,0.00013,29.23358]
[1777944526608,38.85,80233.59,0.0,0.60569,0.00013,29.23385]
[1777944528188,38.85,80241.23,0.0,0.60669,0.00013,29.21625]
[1777944530394,38.85,80243.23,0.0,0.60695,0.00013,29.21163]
[1777944530493,38.85,80243.04,0.0,0.60692,0.00013,29.21209]
[1777944536259,38.85,80237.5,0.0,0.6062,0.00013,29.22496]
[1777944540051,38.85,80235.92,0.0,0.60599,0.00013,29.22862]
[1777944545308,38.86,80236.51,0.0,0.60607,0.00013,29.2273]
[1777944547323,38.86,80227.7,0.0,0.60492,0.00013,29.24746]
[1777944550344,38.86,80223.76,0.0,0.6044,0.00013,29.25639]
[1777944555380,38.85,80221.58,0.0,0.60412,0.00013,29.26127]
[1777944560415,38.85,80222.2,0.0,0.6042,0.00013,29.2598]
[1777944565450,38.85,80222.88,0.0,0.6043,0.00013,29.25821]
[1777944570485,38.85,80219.67,0.0,0.60388,0.00013,29.26538]
[1777944575521,38.85,80220.28,0.0,0.60397,0.00013,29.26065]
[1777944580555,38.85,80219.94,0.0,0.60393,0.00013,29.26135]
[1777944585590,38.85,80224.43,0.0,0.60452,0.00013,29.25115]
[1777944590626,38.85,80227.19,0.0,0.60488,0.00013,29.24485]
[1777944593037,38.84,80226.86,0.0,0.60484,0.00013,29.24559]
[1777944593078,38.84,80226.86,0.0,0.60484,0.00013,29.24559]
[1777944593646,38.84,80226.81,0.0,0.60483,0.00013,29.2457]
[1777944594660,38.84,80237.83,0.0,0.60627,0.00013,29.22048]
[1777944595004,38.84,80237.83,0.0,0.60627,0.00013,29.22048]
[1777944595044,38.84,80237.83,0.0,0.60627,0.00013,29.22048]
[1777944595659,38.84,80238.43,0.0,0.60635,0.00013,29.21909]
[1777944596667,38.85,80239.37,0.0,0.60647,0.00013,29.21701]
[1777944601701,38.86,80238.87,0.0,0.60638,0.00013,29.21869]
[1777944605730,38.86,80232.92,0.0,0.60559,0.00013,29.23257]
[1777944608753,38.86,80229.28,0.0,0.60512,0.00013,29.24089]
[1777944609616,38.86,80229.28,0.0,0.60512,0.00013,29.24089]
[1777944614794,38.86,80227.18,0.0,0.60484,0.00013,29.24565]
[1777944620335,38.86,80217.8,0.0,0.60362,0.00013,29.26677]
[1777944622851,38.86,80214.57,0.0,0.6032,0.00013,29.27395]
[1777944627884,38.86,80214.13,0.0,0.60315,0.00013,29.27482]
[1777944632923,38.86,80219.55,0.0,0.60387,0.00013,29.2593]
[1777944637955,38.85,80220.71,0.0,0.60403,0.00013,29.25662]
[1777944641449,38.85,80226.33,0.0,0.60476,0.00013,29.24388]
[1777944647019,38.85,80226.44,0.0,0.60478,0.00013,29.24359]
[1777944659102,38.85,80226.7,0.0,0.60481,0.00013,29.24294]
[1777944664141,38.85,80225.81,0.0,0.6047,0.00013,29.24493]
[1777944666156,38.85,80219.5,0.0,0.60388,0.00013,29.25916]
[1777944671190,38.85,80219.79,0.0,0.60392,0.00013,29.25845]
[1777944676226,38.85,80219.67,0.0,0.6039,0.00013,29.25865]
[1777944681262,38.85,80217.89,0.0,0.60368,0.00013,29.26259]
[1777944686297,38.84,80213.58,0.0,0.60312,0.00013,29.27215]
[1777944687384,38.84,80213.58,0.0,0.60312,0.00013,29.27215]
[1777944689536,38.84,80203.6,0.0,0.60181,0.00013,29.29419]
[1777944690691,38.84,80203.6,0.0,0.60181,0.00013,29.29419]
[1777944690718,38.84,80203.6,0.0,0.60181,0.00013,29.29419]
[1777944690792,38.84,80197.73,0.0,0.60105,0.00013,29.30699]
[1777944691184,38.84,80197.73,0.0,0.60105,0.00013,29.30699]
[1777944693211,38.84,80194.01,0.0,0.60057,0.00013,29.31176]
[1777944693345,38.84,80189.09,0.0,0.59993,0.00013,29.32235]
[1777944695142,38.84,80187.1,0.0,0.59967,0.00013,29.32659]
[1777944695177,38.84,80187.1,0.0,0.59967,0.00013,29.32659]
[1777944695359,38.84,80186.04,0.0,0.59953,0.00013,29.32882]
[1777944700897,38.83,80180.87,0.0,0.59887,0.00013,29.33955]
[1777944706436,38.82,80184.92,0.0,0.59942,0.00013,29.33064]
[1777944707136,38.82,80184.92,0.0,0.59942,0.00013,29.33064]
[1777944709306,38.82,80184.93,0.0,0.59942,0.00013,29.33052]
[1777944710464,38.82,80191.92,0.0,0.60034,0.00013,29.31538]
[1777944713078,38.82,80196.14,0.0,0.6009,0.00013,29.30612]
[1777944713110,38.82,80196.14,0.0,0.6009,0.00013,29.30612]
[1777944713486,38.82,80195.91,0.0,0.60087,0.00013,29.30659]
[1777944718524,38.81,80197.01,0.0,0.60103,0.00013,29.304]
[1777944723555,38.81,80196.79,0.0,0.60101,0.00013,29.3043]
[1777944728592,38.8,80193.33,0.0,0.60057,0.00013,29.31161]
[1777944733628,38.8,80190.77,0.0,0.60024,0.00013,29.31701]
[1777944735642,38.8,80183.61,0.0,0.5993,0.00013,29.33229]
[1777944738663,38.79,80181.26,0.0,0.599,0.00013,29.33717]
[1777944741589,38.79,80181.69,0.0,0.59907,0.00013,29.33615]
[1777944746719,38.78,80177.31,0.0,0.59851,0.00013,29.34518]
[1777944751754,38.78,80177.4,0.0,0.59854,0.00013,29.34144]
[1777944756789,38.77,80177.66,0.0,0.59859,0.00013,29.34062]
[1777944757588,38.77,80177.66,0.0,0.59859,0.00013,29.34062]
[1777944757609,38.77,80177.66,0.0,0.59859,0.00013,29.34062]
[1777944757797,38.77,80177.43,0.0,0.59856,0.00013,29.34106]
[1777944760818,38.76,80169.94,0.0,0.59758,0.00013,29.35674]
[1777944765852,38.76,80169.83,0.0,0.59758,0.00013,29.35672]
[1777944771895,38.75,80169.81,0.0,0.5976,0.00013,29.35645]
[1777944772901,38.75,80175.28,0.0,0.59832,0.00013,29.34485]
[1777944773910,38.75,80169.84,0.0,0.59761,0.00013,29.35627]
[1777944777936,38.74,80162.58,0.0,0.59666,0.00013,29.37127]
[1777944778950,38.74,80155.36,0.0,0.59571,0.00013,29.38616]
[1777944781966,38.74,80155.35,0.0,0.59572,0.00013,29.38603]
[1777944783981,38.74,80147.28,0.0,0.59465,0.00013,29.40249]
[1777944785992,38.74,80141.32,0.0,0.59387,0.00013,29.41449]
[1777944787398,38.74,80142.98,0.0,0.59409,0.00013,29.41113]
[1777944787418,38.74,80142.4,0.0,0.59401,0.00013,29.4123]
[1777944793040,38.73,80144.53,0.0,0.5943,0.00013,29.40786]
[1777944797851,38.73,80145.05,0.0,0.59437,0.00013,29.40674]
[1777944797880,38.73,80145.05,0.0,0.59437,0.00013,29.40674]
[1777944797973,38.73,80145.14,0.0,0.59439,0.00013,29.40652]
[1777944798130,38.73,80145.14,0.0,0.59439,0.00013,29.40652]
[1777944798219,38.73,80145.14,0.0,0.59439,0.00013,29.40652]
[1777944798287,38.73,80153.59,0.0,0.5955,0.00013,29.3893]
[1777944800888,38.73,80153.91,0.0,0.59555,0.00013,29.38862]
[1777944800963,38.73,80153.91,0.0,0.59555,0.00013,29.38862]
[1777944800989,38.72,80164.02,0.0,0.59689,0.00013,29.36756]
[1777944803115,38.72,80171.41,0.0,0.59787,0.00013,29.35193]
[1777944804479,38.72,80171.41,0.0,0.59787,0.00013,29.35193]
[1777944804514,38.72,80171.41,0.0,0.59787,0.00013,29.35193]
[1777944804579,38.72,80172.79,0.0,0.59805,0.00013,29.34896]
[1777944810164,38.71,80173.56,0.0,0.59817,0.00013,29.34701]
[1777944815200,38.71,80176.0,0.0,0.59851,0.00013,29.33829]
[1777944820234,38.7,80176.92,0.0,0.59865,0.00013,29.33609]
[1777944823256,38.7,80187.77,0.0,0.60008,0.00013,29.31264]
[1777944825270,38.69,80189.68,0.0,0.60034,0.00013,29.30842]
[1777944831814,38.69,80186.09,0.0,0.59988,0.00013,29.31595]
[1777944837354,38.68,80185.94,0.0,0.59987,0.00013,29.31609]
[1777944842389,38.68,80185.61,0.0,0.59984,0.00013,29.31662]
[1777944847425,38.67,80183.46,0.0,0.59956,0.00013,29.32108]
[1777944853469,38.67,80184.81,0.0,0.59975,0.00013,29.31794]
[1777944855481,38.67,80191.54,0.0,0.60064,0.00013,29.30325]
[1777944860517,38.66,80192.85,0.0,0.60082,0.00013,29.30024]
[1777944865553,38.66,80191.58,0.0,0.60066,0.00013,29.30288]
[1777944870588,38.66,80191.15,0.0,0.60061,0.00013,29.30367]
[1777944875623,38.65,80188.12,0.0,0.60023,0.00013,29.30683]
[1777944880658,38.65,80187.89,0.0,0.60021,0.00013,29.30718]
[1777944885693,38.65,80189.21,0.0,0.60039,0.00013,29.30415]
[1777944891736,38.64,80189.08,0.0,0.60038,0.00013,29.30422]
[1777944895764,38.64,80182.27,0.0,0.59949,0.00013,29.31886]
[1777944900799,38.63,80183.12,0.0,0.59961,0.00013,29.31685]
[1777944905834,38.63,80177.04,0.0,0.59882,0.00013,29.32974]
[1777944908856,38.63,80171.63,0.0,0.59811,0.00013,29.34118]
[1777944912990,38.62,80180.63,0.0,0.59931,0.00013,29.32181]
[1777944914995,38.62,80179.72,0.0,0.59919,0.00013,29.32369]
[1777944916986,38.62,80180.79,0.0,0.59933,0.00013,29.32135]
[1777944917017,38.62,80195.4,0.0,0.60126,0.00013,29.28951]
[1777944919028,38.62,80201.35,0.0,0.60205,0.00013,29.2763]
[1777944919985,38.62,80201.35,0.0,0.60205,0.00013,29.2763]
[1777944920035,38.62,80201.42,0.0,0.60206,0.00013,29.27612]
[1777944923056,38.62,80207.85,0.0,0.60291,0.00013,29.26174]
[1777944925588,38.62,80210.05,0.0,0.6032,0.00013,29.25679]
[1777944931112,38.62,80215.26,0.0,0.60389,0.00013,29.24174]
[1777944935140,38.62,80223.04,0.0,0.60492,0.00013,29.22404]
[1777944935419,38.62,80223.04,0.0,0.60492,0.00013,29.22404]
[1777944935435,38.62,80223.04,0.0,0.60492,0.00013,29.22404]
[1777944936148,38.62,80228.88,0.0,0.60568,0.00013,29.21063]
[1777944938268,38.62,80228.76,0.0,0.60566,0.00013,29.21094]
[1777944944203,38.62,80230.64,0.0,0.6059,0.00013,29.20673]
[1777944949240,38.62,80229.16,0.0,0.60571,0.00013,29.21006]
[1777944954278,38.62,80230.66,0.0,0.60592,0.00013,29.20645]
[1777944959309,38.61,80230.99,0.0,0.60597,0.00013,29.20555]
[1777944964344,38.61,80233.11,0.0,0.60625,0.00013,29.2005]
[1777944969379,38.61,80232.96,0.0,0.60624,0.00013,29.20073]
[1777944971233,38.61,80232.22,0.0,0.60614,0.00013,29.20242]
[1777944971422,38.61,80232.22,0.0,0.60614,0.00013,29.20242]
[1777944971786,38.61,80232.22,0.0,0.60614,0.00013,29.20242]
[1777944972028,38.61,80232.22,0.0,0.60614,0.00013,29.20242]
[1777944972113,38.61,80239.14,0.0,0.60705,0.00013,29.18625]
[1777944972205,38.61,80239.14,0.0,0.60705,0.00013,29.18625]
[1777944972227,38.61,80239.14,0.0,0.60705,0.00013,29.18625]
[1777944972275,38.61,80239.14,0.0,0.60705,0.00013,29.18625]
[1777944972940,38.61,80239.14,0.0,0.60705,0.00013,29.18625]
[1777944972964,38.61,80239.14,0.0,0.60705,0.00013,29.18625]
[1777944972980,38.61,80254.1,0.0,0.60902,0.00013,29.15083]
[1777944973357,38.61,80254.1,0.0,0.60902,0.00013,29.15083]
[1777944973380,38.61,80254.1,0.0,0.60902,0.00013,29.15083]
[1777944974080,38.6,80260.71,0.0,0.60988,0.00013,29.13494]
[1777944974496,38.6,80260.71,0.0,0.60988,0.00013,29.13494]
[1777944975424,38.6,80260.66,0.0,0.60988,0.00013,29.13505]
[1777944978245,38.6,80261.28,0.0,0.60996,0.00013,29.13355]
[1777944978444,38.6,80261.7,0.0,0.61001,0.00013,29.13254]
[1777944981260,38.6,80261.25,0.0,0.60995,0.00013,29.13363]
[1777944981466,38.6,80264.11,0.0,0.61033,0.00013,29.12672]
[1777944982878,38.6,80274.28,0.0,0.61166,0.00013,29.10183]
[1777944983270,38.6,80274.28,0.0,0.61166,0.00013,29.10183]
[1777944983480,38.6,80274.28,0.0,0.61166,0.00013,29.10183]
[1777944985897,38.6,80274.66,0.0,0.61172,0.00013,29.10087]
[1777944985937,38.6,80274.95,0.0,0.61176,0.00013,29.10008]
[1777944988514,38.6,80281.13,0.0,0.61257,0.00013,29.08473]
[1777944992951,38.59,80270.03,0.0,0.61114,0.00013,29.10849]
[1777944996035,38.59,80269.56,0.0,0.61108,0.00013,29.10958]
[1777944996043,38.59,80270.27,0.0,0.61118,0.00013,29.10779]
[1777944996586,38.59,80270.27,0.0,0.61118,0.00013,29.10779]
[1777944996797,38.59,80270.27,0.0,0.61118,0.00013,29.10779]
[1777944997139,38.59,80270.27,0.0,0.61118,0.00013,29.10779]
[1777944997148,38.59,80291.16,0.0,0.61391,0.00013,29.05596]
[1777944998749,38.59,80291.46,0.0,0.61395,0.00013,29.05521]
[1777944998989,38.59,80291.46,0.0,0.61395,0.00013,29.05521]
[1777944999074,38.59,80290.55,0.0,0.61383,0.00013,29.05741]
[1777945000740,38.59,80279.5,0.0,0.61239,0.00013,29.08489]
[1777945003023,38.59,80275.68,0.0,0.6119,0.00013,29.0942]
[1777945004170,38.59,80275.68,0.0,0.6119,0.00013,29.0942]
[1777945007650,38.58,80270.48,0.0,0.61123,0.00013,29.10675]
[1777945010671,38.58,80264.29,0.0,0.61042,0.00013,29.12166]
[1777945015705,38.57,80262.46,0.0,0.6102,0.00013,29.12578]
[1777945018725,38.57,80256.57,0.0,0.60944,0.00013,29.13979]
[1777945019733,38.57,80263.0,0.0,0.61028,0.00013,29.12421]
[1777945021747,38.57,80269.93,0.0,0.6112,0.00013,29.1072]
[1777945023163,38.56,80277.57,0.0,0.6122,0.00013,29.08831]
[1777945026133,38.56,80276.69,0.0,0.61209,0.00013,29.09044]
[1777945026161,38.56,80277.85,0.0,0.61225,0.00013,29.08748]
[1777945026284,38.56,80277.85,0.0,0.61225,0.00013,29.08748]
[1777945026474,38.56,80277.85,0.0,0.61225,0.00013,29.08748]
[1777945026783,38.56,80278.42,0.0,0.61232,0.00013,29.08607]
[1777945028102,38.56,80278.42,0.0,0.61232,0.00013,29.08607]
[1777945028186,38.56,80298.07,0.0,0.61489,0.00013,29.03679]
[1777945029352,38.56,80298.19,0.0,0.61491,0.00013,29.03649]
[1777945029803,38.56,80294.13,0.0,0.61438,0.00013,29.04673]
[1777945030814,38.56,80288.41,0.0,0.61363,0.00013,29.06109]
[1777945031419,38.56,80288.41,0.0,0.61363,0.00013,29.06109]
[1777945031819,38.56,80293.49,0.0,0.6143,0.00013,29.04831]
[1777945033235,38.56,80308.09,0.0,0.6162,0.00013,29.01113]
[1777945034376,38.56,80308.16,0.0,0.61621,0.00013,29.01095]
[1777945034838,38.56,80300.1,0.0,0.61516,0.00013,29.03152]
[1777945036852,38.56,80293.94,0.0,0.61436,0.00013,29.04709]
[1777945042120,38.56,80296.88,0.0,0.61474,0.00013,29.03961]
[1777945042206,38.55,80285.7,0.0,0.61329,0.00013,29.06768]
[1777945044085,38.55,80291.61,0.0,0.61406,0.00013,29.05283]
[1777945048935,38.55,80285.7,0.0,0.61329,0.00013,29.0675]
[1777945053971,38.55,80286.43,0.0,0.61341,0.00013,29.06221]
[1777945059006,38.55,80290.61,0.0,0.61396,0.00013,29.05159]
[1777945061073,38.55,80282.81,0.0,0.61294,0.00013,29.07105]
[1777945064511,38.54,80282.66,0.0,0.61293,0.00013,29.07133]
[1777945065055,38.54,80281.77,0.0,0.61281,0.00013,29.0735]
[1777945067069,38.54,80273.35,0.0,0.61171,0.00013,29.09425]
[1777945069081,38.53,80268.94,0.0,0.61116,0.00013,29.10461]
[1777945073109,38.53,80262.01,0.0,0.61026,0.00013,29.12128]
[1777945076129,38.53,80267.92,0.0,0.61104,0.00013,29.10672]
[1777945077137,38.52,80274.42,0.0,0.6119,0.00013,29.0907]
[1777945079151,38.52,80275.22,0.0,0.612,0.00013,29.08863]
[1777945083178,38.51,80280.99,0.0,0.61279,0.00013,29.07378]
[1777945088213,38.51,80285.13,0.0,0.61334,0.00013,29.06328]
[1777945090236,38.51,80277.29,0.0,0.61231,0.00013,29.08274]
[1777945093249,38.51,80275.26,0.0,0.61205,0.00013,29.08765]
[1777945095263,38.5,80268.83,0.0,0.61121,0.00013,29.10339]
[1777945099291,38.5,80263.49,0.0,0.61052,0.00013,29.11623]
[1777945104326,38.5,80264.43,0.0,0.61066,0.00013,29.11366]
[1777945109360,38.49,80263.08,0.0,0.61049,0.00013,29.11667]
[1777945112382,38.49,80258.41,0.0,0.6099,0.00013,29.12453]
[1777945117624,38.48,80256.82,0.0,0.6097,0.00013,29.12813]
[1777945120027,38.48,80256.51,0.0,0.60967,0.00013,29.12875]
[1777945120043,38.48,80243.15,0.0,0.60791,0.00013,29.1606]
[1777945121445,38.48,80241.36,0.0,0.60768,0.00013,29.16477]
[1777945122456,38.47,80236.56,0.0,0.60706,0.00013,29.17586]
[1777945126484,38.45,80229.7,0.0,0.60621,0.00013,29.19085]
[1777945131517,38.42,80232.89,0.0,0.60671,0.00013,29.18178]
[1777945136551,38.39,80229.49,0.0,0.60633,0.00013,29.18834]
[1777945141590,38.36,80230.54,0.0,0.60652,0.00013,29.18476]
[1777945146624,38.36,80233.71,0.0,0.60695,0.00013,29.17718]
[1777945152064,38.36,80236.45,0.0,0.60731,0.00013,29.17063]
[1777945154080,38.36,80247.15,0.0,0.60873,0.00013,29.14506]
[1777945156694,38.35,80251.66,0.0,0.60933,0.00013,29.13407]
[1777945161730,38.35,80251.48,0.0,0.60932,0.00013,29.13422]
[1777945164152,38.35,80241.41,0.0,0.608,0.00013,29.15821]
[1777945166765,38.34,80247.89,0.0,0.60886,0.00013,29.14257]
[1777945171801,38.34,80242.62,0.0,0.60819,0.00013,29.15159]
[1777945176835,38.33,80240.71,0.0,0.60795,0.00013,29.15583]
[1777945179051,38.33,80239.12,0.0,0.60774,0.00013,29.15955]
[1777945179059,38.33,80239.12,0.0,0.60774,0.00013,29.15955]
[1777945179951,38.33,80228.68,0.0,0.60637,0.00013,29.1841]
[1777945182877,38.32,80226.72,0.0,0.60611,0.00013,29.18859]
[1777945185831,38.32,80224.77,0.0,0.60586,0.00013,29.19306]
[1777945188881,38.32,80225.07,0.0,0.60591,0.00013,29.19213]
[1777945188937,38.32,80225.07,0.0,0.60591,0.00013,29.19213]
[1777945191772,38.31,80229.02,0.0,0.60645,0.00013,29.18265]
[1777945197983,38.3,80223.65,0.0,0.60576,0.00013,29.19473]
[1777945203017,38.29,80227.73,0.0,0.60632,0.00013,29.18479]
[1777945208054,38.29,80227.62,0.0,0.60632,0.00013,29.18469]
[1777945213087,38.28,80230.3,0.0,0.60669,0.00013,29.17802]
[1777945218124,38.27,80224.9,0.0,0.606,0.00013,29.19026]
[1777945223157,38.26,80224.5,0.0,0.60597,0.00013,29.19083]
[1777945227185,38.26,80229.33,0.0,0.60662,0.00013,29.17919]
[1777945230299,38.25,80231.93,0.0,0.60697,0.00013,29.1729]
[1777945230342,38.25,80237.82,0.0,0.60776,0.00013,29.15884]
[1777945236248,38.24,80239.89,0.0,0.60806,0.00013,29.15021]
[1777945241283,38.24,80240.04,0.0,0.60809,0.00013,29.14955]
[1777945246318,38.23,80239.32,0.0,0.60801,0.00013,29.15098]
[1777945252360,38.23,80239.28,0.0,0.60802,0.00013,29.15073]
[1777945258401,38.22,80239.83,0.0,0.60811,0.00013,29.14906]
[1777945263437,38.21,80239.28,0.0,0.60805,0.00013,29.15009]
[1777945264463,38.21,80239.28,0.0,0.60805,0.00013,29.15009]
[1777945265452,38.21,80241.25,0.0,0.60832,0.00013,29.14526]
[1777945266458,38.21,80246.43,0.0,0.60901,0.00013,29.13272]
[1777945268460,38.21,80247.3,0.0,0.60913,0.00013,29.13056]
[1777945273508,38.2,80247.88,0.0,0.60922,0.00013,29.12887]
[1777945278542,38.2,80244.85,0.0,0.60883,0.00013,29.13597]
[1777945281909,38.2,80244.81,0.0,0.60883,0.00013,29.13597]
[1777945282011,38.19,80238.03,0.0,0.60793,0.00013,29.15222]
[1777945282737,38.19,80238.03,0.0,0.60793,0.00013,29.15222]
[1777945283040,38.19,80238.03,0.0,0.60793,0.00013,29.15222]
[1777945283088,38.19,80236.88,0.0,0.60778,0.00013,29.15492]
[1777945284995,38.19,80229.61,0.0,0.60682,0.00013,29.17215]
[1777945285810,38.19,80229.61,0.0,0.60682,0.00013,29.17215]
[1777945287012,38.19,80229.48,0.0,0.6068,0.00013,29.17246]
[1777945289502,38.19,80229.39,0.0,0.60679,0.00013,29.17266]
[1777945289744,38.19,80229.15,0.0,0.60676,0.00013,29.1732]
[1777945293657,38.19,80236.42,0.0,0.60773,0.00013,29.15259]
[1777945298691,38.19,80240.49,0.0,0.60828,0.00013,29.14262]
[1777945303726,38.18,80240.26,0.0,0.60827,0.00013,29.14291]
[1777945308761,38.18,80236.15,0.0,0.60773,0.00013,29.15249]
[1777945313798,38.17,80235.05,0.0,0.6076,0.00013,29.15483]
[1777945318831,38.16,80234.43,0.0,0.60753,0.00013,29.15602]
[1777945323867,38.16,80234.4,0.0,0.60754,0.00013,29.1558]
[1777945328904,38.15,80233.52,0.0,0.60744,0.00013,29.15762]
[1777945334473,38.15,80233.07,0.0,0.60739,0.00013,29.15845]
[1777945341389,38.14,80240.63,0.0,0.60841,0.00013,29.1401]
[1777945347029,38.14,80242.41,0.0,0.60866,0.00013,29.13557]
[1777945353754,38.14,80242.68,0.0,0.60871,0.00013,29.13143]
[1777945360119,38.13,80243.03,0.0,0.60877,0.00013,29.13028]
[1777945365155,38.12,80244.14,0.0,0.60893,0.00013,29.12737]
[1777945370189,38.12,80244.32,0.0,0.60896,0.00013,29.12673]
[1777945375202,38.12,80242.54,0.0,0.60873,0.00013,29.13087]
[1777945380260,38.12,80241.94,0.0,0.60866,0.00013,29.13224]
[1777945387309,38.11,80241.13,0.0,0.60856,0.00013,29.13407]
[1777945392344,38.11,80242.55,0.0,0.60875,0.00013,29.13055]
[1777945397378,38.11,80240.91,0.0,0.60854,0.00013,29.13432]
[1777945402414,38.1,80240.89,0.0,0.60855,0.00013,29.13415]
[1777945407449,38.1,80241.28,0.0,0.60861,0.00013,29.13299]
[1777945413491,38.09,80242.1,0.0,0.60874,0.00013,29.12744]
[1777945419532,38.09,80242.15,0.0,0.60876,0.00013,29.12707]
[1777945425576,38.08,80242.51,0.0,0.60882,0.00013,29.12596]
[1777945429605,38.08,80250.68,0.0,0.60991,0.00013,29.1059]
[1777945430815,38.08,80255.32,0.0,0.61053,0.00013,29.09446]
[1777945430891,38.08,80255.32,0.0,0.61053,0.00013,29.09446]
[1777945431618,38.08,80254.63,0.0,0.61044,0.00013,29.09613]
[1777945432625,38.08,80260.59,0.0,0.61123,0.00013,29.08137]
[1777945436405,38.08,80261.44,0.0,0.61135,0.00013,29.07921]
[1777945436653,38.08,80261.63,0.0,0.61137,0.00013,29.07873]
[1777945442102,38.08,80261.73,0.0,0.61139,0.00013,29.07841]
[1777945447729,38.08,80261.04,0.0,0.6113,0.00013,29.08005]
[1777945453778,38.07,80260.82,0.0,0.61128,0.00013,29.08051]
[1777945458807,38.07,80259.15,0.0,0.61106,0.00013,29.08458]
[1777945464848,38.07,80259.53,0.0,0.61111,0.00013,29.08354]
[1777945469883,38.07,80258.03,0.0,0.61092,0.00013,29.08718]
[1777945479951,38.07,80257.73,0.0,0.6109,0.00013,29.08444]
[1777945484990,38.06,80256.66,0.0,0.61076,0.00013,29.08701]
[1777945490031,38.06,80256.63,0.0,0.61076,0.00013,29.08699]
[1777945494705,38.06,80257.26,0.0,0.61084,0.00013,29.08538]
[1777945495145,38.06,80257.05,0.0,0.61082,0.00013,29.08586]
[1777945495221,38.06,80257.05,0.0,0.61082,0.00013,29.08586]
[1777945495373,38.06,80257.05,0.0,0.61082,0.00013,29.08586]
[1777945495431,38.06,80231.07,0.0,0.60736,0.00013,29.14902]
[1777945496577,38.06,80231.07,0.0,0.60736,0.00013,29.14902]
[1777945496679,38.06,80221.77,0.0,0.60612,0.00013,29.17107]
[1777945497702,38.07,80223.75,0.0,0.60638,0.00013,29.1666]
[1777945497863,38.07,80223.75,0.0,0.60638,0.00013,29.1666]
[1777945499088,38.07,80224.12,0.0,0.60642,0.00013,29.16579]
[1777945502329,38.07,80235.13,0.0,0.60788,0.00013,29.13976]
[1777945504089,38.07,80235.24,0.0,0.6079,0.00013,29.13951]
[1777945504151,38.07,80235.24,0.0,0.6079,0.00013,29.13951]
[1777945504159,38.07,80237.3,0.0,0.60817,0.00013,29.13458]
[1777945507282,38.07,80238.7,0.0,0.60836,0.00013,29.13118]
[1777945507379,38.07,80243.45,0.0,0.60899,0.00013,29.11964]
[1777945512604,38.07,80242.41,0.0,0.60886,0.00013,29.12197]
[1777945518222,38.06,80243.1,0.0,0.60896,0.00013,29.12007]
[1777945523256,38.06,80243.03,0.0,0.60896,0.00013,29.12006]
[1777945528292,38.05,80243.26,0.0,0.609,0.00013,29.11933]
[1777945533327,38.05,80243.96,0.0,0.60911,0.00013,29.11414]
[1777945538362,38.05,80244.19,0.0,0.60915,0.00013,29.11341]
[1777945539701,38.05,80244.19,0.0,0.60915,0.00013,29.11341]
[1777945539792,38.05,80255.03,0.0,0.6106,0.00013,29.08678]
[1777945542814,38.05,80258.26,0.0,0.61103,0.00013,29.0787]
[1777945548433,38.04,80259.18,0.0,0.61115,0.00013,29.07636]
[1777945556488,38.04,80259.46,0.0,0.6112,0.00013,29.07557]
[1777945557618,38.04,80259.46,0.0,0.6112,0.00013,29.07557]
[1777945562955,38.04,80261.98,0.0,0.61153,0.00013,29.06923]
[1777945568571,38.04,80262.43,0.0,0.6116,0.00013,29.06807]
[1777945573588,38.04,80262.92,0.0,0.61166,0.00013,29.06682]
[1777945579649,38.04,80262.64,0.0,0.61163,0.00013,29.06747]
[1777945584684,38.04,80265.09,0.0,0.61195,0.00013,29.06131]
[1777945589719,38.04,80263.75,0.0,0.61178,0.00013,29.06464]
[1777945595761,38.04,80264.16,0.0,0.61184,0.00013,29.06027]
[1777945600796,38.04,80263.78,0.0,0.61179,0.00013,29.0612]
[1777945605830,38.04,80264.67,0.0,0.61191,0.00013,29.05896]
[1777945611873,38.04,80265.8,0.0,0.61206,0.00013,29.05611]
[1777945616908,38.04,80265.78,0.0,0.61206,0.00013,29.05615]
[1777945621943,38.04,80265.61,0.0,0.61204,0.00013,29.05657]
[1777945625492,38.04,80265.53,0.0,0.61203,0.00013,29.05677]
[1777945625539,38.04,80265.43,0.0,0.61201,0.00013,29.05702]
[1777945626978,38.04,80271.55,0.0,0.61283,0.00013,29.04163]
[1777945628338,38.04,80271.55,0.0,0.61283,0.00013,29.04163]
[1777945630002,38.04,80275.62,0.0,0.61337,0.00013,29.03135]
[1777945633446,38.04,80285.1,0.0,0.61462,0.00013,29.00719]
[1777945635042,38.04,80285.4,0.0,0.61466,0.00013,29.00646]
[1777945638413,38.04,80292.44,0.0,0.61559,0.00013,28.98839]
[1777945640133,38.04,80299.82,0.0,0.61656,0.00013,28.96924]
[1777945642091,38.04,80298.9,0.0,0.61644,0.00013,28.97174]
[1777945647126,38.05,80299.62,0.0,0.61652,0.00013,28.97011]
[1777945652161,38.05,80298.9,0.0,0.61642,0.00013,28.96892]
[1777945657197,38.05,80299.4,0.0,0.61648,0.00013,28.96787]
[1777945662231,38.06,80299.17,0.0,0.61644,0.00013,28.96873]
[1777945665829,38.06,80298.89,0.0,0.6164,0.00013,28.96956]
[1777945665867,38.06,80307.62,0.0,0.61754,0.00013,28.94676]
[1777945668273,38.06,80307.84,0.0,0.61757,0.00013,28.9463]
[1777945669238,38.06,80307.84,0.0,0.61757,0.00013,28.9463]
[1777945669389,38.06,80307.84,0.0,0.61757,0.00013,28.9463]
[1777945669730,38.06,80307.84,0.0,0.61757,0.00013,28.9463]
[1777945669763,38.07,80310.29,0.0,0.61789,0.00013,28.9399]
[1777945671294,38.07,80324.07,0.0,0.6197,0.00013,28.90321]
[1777945672300,38.07,80333.27,0.0,0.62092,0.00013,28.87835]
[1777945673731,38.07,80335.72,0.0,0.62124,0.00013,28.87172]
[1777945675612,38.07,80335.72,0.0,0.62124,0.00013,28.87172]
[1777945675642,38.07,80332.37,0.0,0.62079,0.00013,28.88092]
[1777945677664,38.07,80332.26,0.0,0.62078,0.00013,28.88126]
[1777945677747,38.07,80329.3,0.0,0.62038,0.00013,28.88933]
[1777945679199,38.07,80329.3,0.0,0.62038,0.00013,28.88937]
[1777945679351,38.07,80329.34,0.0,0.62039,0.00013,28.88929]
[1777945684771,38.07,80329.13,0.0,0.62035,0.00013,28.88999]
[1777945692939,38.08,80325.31,0.0,0.61984,0.00013,28.90053]
[1777945693013,38.08,80330.63,0.0,0.62054,0.00013,28.88623]
[1777945694800,38.08,80334.8,0.0,0.62109,0.00013,28.87494]
[1777945694898,38.08,80335.52,0.0,0.62118,0.00013,28.87301]
[1777945695922,38.08,80335.52,0.0,0.62118,0.00013,28.87301]
[1777945696004,38.08,80337.8,0.0,0.62148,0.00013,28.86684]
[1777945698492,38.08,80342.83,0.0,0.62213,0.00013,28.85316]
[1777945701507,38.08,80348.29,0.0,0.62285,0.00013,28.83823]
[1777945706542,38.09,80352.74,0.0,0.62342,0.00013,28.82615]
[1777945710570,38.09,80337.44,0.0,0.6214,0.00013,28.86848]
[1777945711647,38.09,80337.44,0.0,0.6214,0.00013,28.86848]
[1777945711744,38.09,80329.8,0.0,0.6204,0.00013,28.88597]
[1777945713282,38.09,80329.46,0.0,0.62036,0.00013,28.88695]
[1777945714012,38.1,80326.93,0.0,0.62001,0.00013,28.89398]
[1777945719633,38.1,80323.62,0.0,0.61956,0.00013,28.90329]
[1777945725675,38.11,80322.23,0.0,0.61936,0.00013,28.90746]
[1777945730713,38.12,80321.45,0.0,0.61924,0.00013,28.90991]
[1777945732724,38.12,80316.78,0.0,0.61862,0.00013,28.9225]
[1777945737759,38.12,80315.32,0.0,0.61841,0.00013,28.92669]
[1777945740400,38.12,80315.47,0.0,0.61843,0.00013,28.92641]
[1777945742832,38.13,80313.36,0.0,0.61814,0.00013,28.93212]
[1777945742899,38.13,80309.15,0.0,0.61759,0.00013,28.94329]
[1777945748835,38.13,80310.32,0.0,0.61773,0.00013,28.94051]
[1777945753871,38.14,80312.21,0.0,0.61797,0.00013,28.93577]
[1777945760923,38.14,80312.2,0.0,0.61795,0.00013,28.93615]
[1777945762265,38.14,80311.17,0.0,0.61781,0.00013,28.93896]
[1777945763943,38.15,80297.95,0.0,0.61606,0.00013,28.97366]
[1777945765959,38.15,80296.45,0.0,0.61586,0.00013,28.97765]
[1777945770992,38.15,80295.36,0.0,0.61571,0.00013,28.98064]
[1777945773007,38.15,80302.56,0.0,0.61666,0.00013,28.95867]
[1777945774014,38.15,80313.66,0.0,0.61813,0.00013,28.92954]
[1777945776029,38.15,80318.79,0.0,0.6188,0.00013,28.91602]
[1777945781062,38.16,80319.69,0.0,0.6189,0.00013,28.91393]
[1777945786097,38.16,80319.74,0.0,0.6189,0.00013,28.91411]
[1777945791133,38.17,80320.4,0.0,0.61897,0.00013,28.91266]
[1777945796168,38.17,80321.06,0.0,0.61904,0.00013,28.91121]
[1777945801202,38.18,80321.06,0.0,0.61903,0.00013,28.91152]
[1777945805252,38.18,80322.8,0.0,0.61925,0.00013,28.90707]
[1777945805344,38.18,80330.34,0.0,0.62024,0.00013,28.88692]
[1777945808252,38.19,80331.23,0.0,0.62035,0.00013,28.88474]
[1777945813287,38.19,80332.3,0.0,0.62047,0.00013,28.88225]
[1777945818321,38.2,80332.18,0.0,0.62044,0.00013,28.88298]
[1777945823358,38.21,80329.92,0.0,0.62012,0.00013,28.88946]
[1777945828392,38.21,80330.23,0.0,0.62015,0.00013,28.889]
[1777945833426,38.22,80330.15,0.0,0.62013,0.00013,28.88625]
[1777945839468,38.22,80333.01,0.0,0.6205,0.00013,28.87865]
[1777945840240,38.22,80333.01,0.0,0.6205,0.00013,28.87865]
[1777945840248,38.22,80333.01,0.0,0.6205,0.00013,28.87865]
[1777945840476,38.22,80333.09,0.0,0.62051,0.00013,28.87844]
[1777945843233,38.22,80333.75,0.0,0.6206,0.00013,28.87667]
[1777945848532,38.22,80334.73,0.0,0.62073,0.00013,28.87407]
[1777945853568,38.22,80334.48,0.0,0.62069,0.00013,28.87478]
[1777945859609,38.22,80335.97,0.0,0.62089,0.00013,28.87081]
[1777945861168,38.22,80335.97,0.0,0.62089,0.00013,28.87081]
[1777945861622,38.22,80336.76,0.0,0.62099,0.00013,28.86869]
[1777945862630,38.22,80342.75,0.0,0.62177,0.00013,28.85243]
[1777945865651,38.22,80344.88,0.0,0.62205,0.00013,28.84667]
[1777945866808,38.22,80344.88,0.0,0.62205,0.00013,28.84667]
[1777945866877,38.22,80345.02,0.0,0.62207,0.00013,28.84632]
[1777945868829,38.22,80345.02,0.0,0.62207,0.00013,28.84634]
[1777945868892,38.22,80345.38,0.0,0.62211,0.00013,28.84538]
[1777945875143,38.23,80347.98,0.0,0.62244,0.00013,28.83845]
[1777945881763,38.23,80347.2,0.0,0.62234,0.00013,28.84076]
[1777945886797,38.23,80345.41,0.0,0.62209,0.00013,28.8458]
[1777945893849,38.23,80345.13,0.0,0.62206,0.00013,28.84341]
[1777945894328,38.23,80345.13,0.0,0.62206,0.00013,28.84341]
[1777945894854,38.23,80345.64,0.0,0.62213,0.00013,28.84204]
[1777945896868,38.24,80350.42,0.0,0.62275,0.00013,28.82899]
[1777945898343,38.24,80350.37,0.0,0.62274,0.00013,28.82916]
[1777945898881,38.24,80350.8,0.0,0.6228,0.00013,28.82801]
[1777945903919,38.24,80351.65,0.0,0.6229,0.00013,28.82584]
[1777945905902,38.24,80352.09,0.0,0.62296,0.00013,28.82467]
[1777945905931,38.24,80352.76,0.0,0.62304,0.00013,28.82286]
[1777945906364,38.24,80352.76,0.0,0.62304,0.00013,28.82286]
[1777945906938,38.24,80353.38,0.0,0.62312,0.00013,28.82128]
[1777945907507,38.24,80353.38,0.0,0.62312,0.00013,28.82128]
[1777945907723,38.24,80353.38,0.0,0.62312,0.00013,28.82128]
[1777945907949,38.24,80363.38,0.0,0.62442,0.00013,28.79369]
[1777945908708,38.24,80363.38,0.0,0.62442,0.00013,28.79369]
[1777945908952,38.24,80365.62,0.0,0.62471,0.00013,28.78748]
[1777945910966,38.25,80366.42,0.0,0.62479,0.00013,28.78585]
[1777945911573,38.25,80366.42,0.0,0.62479,0.00013,28.78585]
[1777945911972,38.26,80366.58,0.0,0.62479,0.00013,28.78601]
[1777945917008,38.31,80366.44,0.0,0.62463,0.00013,28.78972]
[1777945922044,38.35,80367.12,0.0,0.62462,0.00013,28.79026]
[1777945926073,38.37,80362.1,0.0,0.62389,0.00013,28.80595]
[1777945927081,38.41,80356.84,0.0,0.6231,0.00013,28.823]
[1777945932116,38.5,80353.94,0.0,0.6225,0.00013,28.83623]
[1777945937151,38.57,80353.11,0.0,0.6222,0.00013,28.84306]
[1777945939450,38.58,80353.15,0.0,0.62216,0.00013,28.84388]
[1777945940174,38.58,80352.55,0.0,0.62208,0.00013,28.84559]
[1777945940288,38.58,80352.55,0.0,0.62208,0.00013,28.84559]
[1777945941224,38.58,80339.47,0.0,0.62038,0.00013,28.88078]
[1777945943194,38.59,80339.03,0.0,0.62032,0.00013,28.8821]
[1777945948230,38.59,80337.78,0.0,0.62014,0.00013,28.8857]
[1777945953267,38.6,80338.83,0.0,0.62028,0.00013,28.87984]
[1777945958302,38.6,80336.79,0.0,0.62,0.00013,28.88554]
[1777945963337,38.6,80334.21,0.0,0.61965,0.00013,28.89263]
[1777945971393,38.61,80335.29,0.0,0.61978,0.00013,28.89015]
[1777945977023,38.61,80337.02,0.0,0.61999,0.00013,28.88575]
[1777945977352,38.61,80338.55,0.0,0.62019,0.00013,28.88173]
[1777945977436,38.61,80338.86,0.0,0.62023,0.00013,28.88095]
[1777945978868,38.61,80338.86,0.0,0.62023,0.00013,28.88095]
[1777945978969,38.62,80345.49,0.0,0.62109,0.00013,28.86331]
[1777945981464,38.62,80345.97,0.0,0.62114,0.00013,28.86221]
[1777945984485,38.64,80351.88,0.0,0.62185,0.00013,28.8477]
[1777945986499,38.66,80356.49,0.0,0.62239,0.00013,28.83665]
[1777945991534,38.71,80358.11,0.0,0.62247,0.00013,28.83539]
[1777945996569,38.72,80357.57,0.0,0.62238,0.00013,28.83723]
[1777946001604,38.72,80358.77,0.0,0.62252,0.00013,28.83437]
[1777946006639,38.73,80359.69,0.0,0.62262,0.00013,28.83226]
[1777946011673,38.73,80359.43,0.0,0.62259,0.00013,28.83]
[1777946016719,38.74,80359.86,0.0,0.62263,0.00013,28.82922]
[1777946021743,38.75,80359.54,0.0,0.62257,0.00013,28.83046]
[1777946026779,38.75,80359.54,0.0,0.62255,0.00013,28.83083]
[1777946031814,38.76,80360.6,0.0,0.62267,0.00013,28.82833]
[1777946037856,38.76,80360.62,0.0,0.62266,0.00013,28.82872]
[1777946042120,38.77,80360.43,0.0,0.62263,0.00013,28.82939]
[1777946042190,38.77,80360.13,0.0,0.62258,0.00013,28.83034]
[1777946043899,38.77,80348.63,0.0,0.62109,0.00013,28.86135]
[1777946044906,38.77,80343.82,0.0,0.62046,0.00013,28.87421]
[1777946046387,38.77,80343.38,0.0,0.6204,0.00013,28.87549]
[1777946051955,38.8,80341.76,0.0,0.62014,0.00013,28.88106]
[1777946055984,38.82,80335.53,0.0,0.61927,0.00013,28.89883]
[1777946057811,38.82,80334.53,0.0,0.61913,0.00013,28.90176]
[1777946057997,38.83,80333.59,0.0,0.61899,0.00013,28.90452]
[1777946064043,38.85,80333.02,0.0,0.61888,0.00013,28.90704]
[1777946069078,38.86,80330.35,0.0,0.6185,0.00013,28.91463]
[1777946073108,38.86,80322.11,0.0,0.61743,0.00013,28.93289]
[1777946077138,38.86,80319.25,0.0,0.61707,0.00013,28.94012]
[1777946079442,38.86,80318.91,0.0,0.61703,0.00013,28.94085]
[1777946081164,38.85,80312.91,0.0,0.61626,0.00013,28.95601]
[1777946083179,38.85,80307.42,0.0,0.61555,0.00013,28.96993]
[1777946084322,38.85,80307.42,0.0,0.61555,0.00013,28.96993]
[1777946087206,38.86,80312.67,0.0,0.61622,0.00013,28.95684]
[1777946089221,38.88,80318.43,0.0,0.61692,0.00013,28.94317]
[1777946091235,38.89,80316.57,0.0,0.61665,0.00013,28.94858]
[1777946096270,38.89,80315.73,0.0,0.61652,0.00013,28.9511]
[1777946101305,38.9,80315.81,0.0,0.61652,0.00013,28.95121]
[1777946106339,38.9,80314.53,0.0,0.61634,0.00013,28.95477]
[1777946111375,38.91,80313.84,0.0,0.61624,0.00013,28.95682]
[1777946116410,38.91,80312.65,0.0,0.61607,0.00013,28.96012]
[1777946121444,38.92,80307.74,0.0,0.61543,0.00013,28.9728]
[1777946122559,38.92,80303.97,0.0,0.61494,0.00013,28.98233]
[1777946122571,38.92,80303.97,0.0,0.61494,0.00013,28.98233]
[1777946124739,38.93,80299.73,0.0,0.61436,0.00013,28.99342]
[1777946125474,38.93,80298.63,0.0,0.61422,0.00013,28.9962]
[1777946127707,38.93,80298.81,0.0,0.61424,0.00013,28.99581]
[1777946133534,38.93,80294.76,0.0,0.61372,0.00013,29.00273]
[1777946138566,38.94,80299.24,0.0,0.61429,0.00013,28.99171]
[1777946142594,38.94,80304.16,0.0,0.61492,0.00013,28.97954]
[1777946147629,38.94,80303.45,0.0,0.61482,0.00013,28.9815]
[1777946153671,38.95,80303.43,0.0,0.61481,0.00013,28.98177]
[1777946158706,38.95,80303.87,0.0,0.61486,0.00013,28.98084]
[1777946163741,38.95,80303.78,0.0,0.61484,0.00013,28.98125]
[1777946167322,38.95,80302.08,0.0,0.61462,0.00013,28.98557]
[1777946167874,38.95,80309.5,0.0,0.61558,0.00013,28.96701]
[1777946170790,38.97,80313.33,0.0,0.61604,0.00013,28.95808]
[1777946175824,38.97,80312.75,0.0,0.61595,0.00013,28.95979]
[1777946181867,38.98,80312.3,0.0,0.61588,0.00013,28.96121]
[1777946187375,38.98,80312.61,0.0,0.61591,0.00013,28.96071]
[1777946193951,38.99,80311.74,0.0,0.61579,0.00013,28.95985]
[1777946198985,38.99,80311.4,0.0,0.61574,0.00013,28.96094]
[1777946204021,38.99,80310.98,0.0,0.61568,0.00013,28.96222]
[1777946212077,39.0,80311.04,0.0,0.61567,0.00013,28.96241]
[1777946217585,39.01,80308.75,0.0,0.61536,0.00013,28.96842]
[1777946220135,39.01,80313.99,0.0,0.61603,0.00013,28.95529]
[1777946224162,39.03,80314.36,0.0,0.61603,0.00013,28.9556]
[1777946229196,39.04,80313.88,0.0,0.61594,0.00013,28.95745]
[1777946234231,39.04,80314.37,0.0,0.61599,0.00013,28.95642]
[1777946237719,39.05,80313.78,0.0,0.61591,0.00013,28.958]
[1777946238626,39.05,80313.78,0.0,0.61591,0.00013,28.958]
[1777946239267,39.05,80314.14,0.0,0.61595,0.00013,28.95721]
[1777946240273,39.05,80318.95,0.0,0.61657,0.00013,28.94508]
[1777946241550,39.05,80318.95,0.0,0.61657,0.00013,28.94508]
[1777946241607,39.06,80330.01,0.0,0.61796,0.00013,28.91766]
[1777946245308,39.07,80328.52,0.0,0.61774,0.00013,28.92205]
[1777946250347,39.08,80326.77,0.0,0.6175,0.00013,28.92682]
[1777946255382,39.08,80327.43,0.0,0.61759,0.00013,28.92208]
[1777946260417,39.09,80329.71,0.0,0.61787,0.00013,28.91652]
[1777946265452,39.09,80329.53,0.0,0.61783,0.00013,28.91734]
[1777946270490,39.1,80331.6,0.0,0.61808,0.00013,28.91232]
[1777946277536,39.11,80331.42,0.0,0.61804,0.00013,28.91322]
[1777946282571,39.11,80326.37,0.0,0.61738,0.00013,28.92645]
[1777946288612,39.12,80324.48,0.0,0.61712,0.00013,28.93158]
[1777946293648,39.12,80327.61,0.0,0.61751,0.00013,28.92385]
[1777946298683,39.13,80330.17,0.0,0.61783,0.00013,28.91758]
[1777946304724,39.13,80331.32,0.0,0.61796,0.00013,28.91497]
[1777946309760,39.14,80330.62,0.0,0.61786,0.00013,28.91705]
[1777946316809,39.14,80330.33,0.0,0.61781,0.00013,28.91485]
[1777946323858,39.15,80329.83,0.0,0.61773,0.00013,28.91651]
[1777946328893,39.15,80328.06,0.0,0.6175,0.00013,28.92129]
[1777946334935,39.16,80327.28,0.0,0.61738,0.00013,28.92357]
[1777946336949,39.16,80321.87,0.0,0.61668,0.00013,28.93741]
[1777946341984,39.16,80320.35,0.0,0.61648,0.00013,28.94145]
[1777946348502,39.17,80321.77,0.0,0.61665,0.00013,28.93811]
[1777946353061,39.17,80328.9,0.0,0.61756,0.00013,28.92014]
[1777946356082,39.17,80330.42,0.0,0.61775,0.00013,28.9164]
[1777946361116,39.18,80329.75,0.0,0.61765,0.00013,28.91836]
[1777946366152,39.18,80331.83,0.0,0.61791,0.00013,28.9133]
[1777946372196,39.19,80329.72,0.0,0.61763,0.00013,28.91566]
[1777946377357,39.19,80331.64,0.0,0.61787,0.00013,28.91095]
[1777946377433,39.19,80337.59,0.0,0.61863,0.00013,28.89573]
[1777946384279,39.2,80334.31,0.0,0.61819,0.00013,28.90456]
[1777946389314,39.2,80333.9,0.0,0.61813,0.00013,28.90589]
[1777946394350,39.21,80333.18,0.0,0.61803,0.00013,28.908]
[1777946399384,39.21,80332.75,0.0,0.61796,0.00013,28.90936]
[1777946404422,39.22,80324.86,0.0,0.61694,0.00013,28.9297]
[1777946407443,39.22,80329.64,0.0,0.61754,0.00013,28.91768]
[1777946412476,39.22,80328.34,0.0,0.61737,0.00013,28.9212]
[1777946417511,39.23,80328.77,0.0,0.61741,0.00013,28.92032]
[1777946423554,39.23,80330.72,0.0,0.61765,0.00013,28.91561]
[1777946428588,39.23,80329.87,0.0,0.61753,0.00013,28.918]
[1777946434630,39.24,80327.97,0.0,0.61729,0.00013,28.91976]
[1777946439667,39.24,80330.43,0.0,0.61759,0.00013,28.9137]
[1777946441685,39.24,80324.94,0.0,0.61689,0.00013,28.92773]
[1777946445707,39.25,80319.07,0.0,0.61613,0.00013,28.94269]
[1777946446714,39.25,80312.11,0.0,0.61523,0.00013,28.96014]
[1777946449209,39.25,80308.54,0.0,0.61477,0.00013,28.96908]
[1777946450711,39.25,80308.54,0.0,0.61477,0.00013,28.96908]
[1777946451760,39.25,80300.01,0.0,0.61367,0.00013,28.99016]
[1777946453485,39.25,80300.01,0.0,0.61367,0.00013,28.99018]
[1777946453763,39.25,80300.13,0.0,0.61369,0.00013,28.98989]
[1777946458800,39.25,80299.01,0.0,0.61354,0.00013,28.99264]
[1777946463835,39.25,80298.79,0.0,0.61351,0.00013,28.99317]
[1777946467866,39.25,80293.44,0.0,0.61283,0.00013,29.00623]
[1777946470886,39.25,80289.66,0.0,0.61233,0.00013,29.0156]
[1777946471232,39.25,80289.66,0.0,0.61233,0.00013,29.0156]
[1777946475103,39.26,80295.21,0.0,0.61303,0.00013,29.00232]
[1777946476927,39.26,80303.48,0.0,0.61409,0.00013,28.98213]
[1777946477934,39.26,80312.27,0.0,0.61522,0.00013,28.96039]
[1777946479949,39.26,80312.69,0.0,0.61528,0.00013,28.95936]
[1777946484984,39.26,80313.07,0.0,0.61532,0.00013,28.95848]
[1777946492033,39.26,80309.98,0.0,0.61493,0.00013,28.96294]
[1777946497068,39.26,80313.15,0.0,0.61533,0.00013,28.95512]
[1777946503113,39.27,80313.4,0.0,0.61536,0.00013,28.95461]
[1777946508145,39.27,80313.48,0.0,0.61537,0.00013,28.9545]
[1777946513183,39.27,80314.41,0.0,0.61548,0.00013,28.95227]
[1777946519701,39.27,80316.17,0.0,0.6157,0.00013,28.948]
[1777946525264,39.27,80319.74,0.0,0.61616,0.00013,28.93917]
[1777946530299,39.27,80316.07,0.0,0.61568,0.00013,28.94848]
[1777946535333,39.28,80317.19,0.0,0.61582,0.00013,28.94577]
[1777946540369,39.28,80318.88,0.0,0.61603,0.00013,28.94162]
[1777946545404,39.28,80323.16,0.0,0.61658,0.00013,28.93098]
[1777946550438,39.28,80322.38,0.0,0.61647,0.00013,28.93308]
[1777946552330,39.28,80323.38,0.0,0.61661,0.00013,28.92726]
[1777946554229,39.28,80325.4,0.0,0.61686,0.00013,28.92221]
[1777946554466,39.28,80334.81,0.0,0.61807,0.00013,28.89831]
[1777946557490,39.29,80338.95,0.0,0.6186,0.00013,28.88781]
[1777946562523,39.29,80343.01,0.0,0.6191,0.00013,28.87763]
[1777946566526,39.29,80341.67,0.0,0.61892,0.00013,28.88127]
[1777946566564,39.29,80341.02,0.0,0.61884,0.00013,28.883]
[1777946571586,39.3,80343.45,0.0,0.61914,0.00013,28.87703]
[1777946576483,39.3,80342.7,0.0,0.61903,0.00013,28.8792]
[1777946576620,39.3,80343.98,0.0,0.61919,0.00013,28.87588]
[1777946579642,39.3,80350.05,0.0,0.61997,0.00013,28.8601]
[1777946580651,39.3,80355.64,0.0,0.62069,0.00013,28.8455]
[1777946584677,39.3,80355.44,0.0,0.62067,0.00013,28.84576]
[1777946585206,39.3,80355.44,0.0,0.62067,0.00013,28.84576]
[1777946585602,39.3,80355.44,0.0,0.62067,0.00013,28.84576]
[1777946585638,39.3,80355.44,0.0,0.62067,0.00013,28.84576]
[1777946585704,39.3,80361.56,0.0,0.62146,0.00013,28.8296]
[1777946590721,39.29,80357.9,0.0,0.62101,0.00013,28.83883]
[1777946594753,39.28,80350.86,0.0,0.62012,0.00013,28.85693]
[1777946599786,39.25,80352.41,0.0,0.62041,0.00013,28.85092]
[1777946602807,39.25,80357.37,0.0,0.62105,0.00013,28.83766]
[1777946607842,39.24,80359.84,0.0,0.62138,0.00013,28.83078]
[1777946612876,39.24,80359.4,0.0,0.62135,0.00013,28.82825]
[1777946615897,39.24,80367.68,0.0,0.62241,0.00013,28.80636]
[1777946617911,39.24,80374.16,0.0,0.62324,0.00013,28.789]
[1777946618678,39.24,80374.16,0.0,0.62324,0.00013,28.789]
[1777946618930,39.24,80375.17,0.0,0.62337,0.00013,28.78628]
[1777946619157,39.24,80375.17,0.0,0.62337,0.00013,28.78628]
[1777946619933,39.24,80384.32,0.0,0.62454,0.00013,28.76159]
[1777946620937,39.24,80396.19,0.0,0.62605,0.00013,28.72915]
[1777946621945,39.23,80392.93,0.0,0.62564,0.00013,28.73797]
[1777946622708,39.23,80392.93,0.0,0.62564,0.00013,28.73797]
[1777946622952,39.23,80386.94,0.0,0.62488,0.00013,28.75418]
[1777946623958,39.23,80379.22,0.0,0.6239,0.00013,28.77499]
[1777946624966,39.23,80374.52,0.0,0.6233,0.00013,28.78757]
[1777946626979,39.23,80368.94,0.0,0.6226,0.00013,28.8024]
[1777946628995,39.22,80370.64,0.0,0.62282,0.00013,28.79757]
[1777946633174,39.22,80371.24,0.0,0.62292,0.00013,28.79557]
[1777946634032,39.19,80375.09,0.0,0.62347,0.00013,28.78385]
[1777946635039,39.19,80389.16,0.0,0.62527,0.00013,28.74557]
[1777946637053,39.19,80392.65,0.0,0.62573,0.00013,28.73578]
[1777946638105,39.19,80392.72,0.0,0.62574,0.00013,28.73548]
[1777946638107,39.19,80392.72,0.0,0.62574,0.00013,28.73548]
[1777946638608,39.19,80392.72,0.0,0.62574,0.00013,28.73548]
[1777946638784,39.19,80392.72,0.0,0.62574,0.00013,28.73548]
[1777946640544,39.18,80387.25,0.0,0.62505,0.00013,28.75024]
[1777946645144,39.18,80389.72,0.0,0.62538,0.00013,28.74306]
[1777946645348,39.18,80389.72,0.0,0.62538,0.00013,28.74306]
[1777946645448,39.18,80401.7,0.0,0.62692,0.00013,28.70997]
[1777946646097,39.18,80401.7,0.0,0.62692,0.00013,28.70997]
[1777946646833,39.18,80401.7,0.0,0.62692,0.00013,28.70997]
[1777946646835,39.17,80407.92,0.0,0.62771,0.00013,28.69256]
[1777946647139,39.17,80407.92,0.0,0.62771,0.00013,28.69256]
[1777946647290,39.17,80407.92,0.0,0.62771,0.00013,28.69256]
[1777946647659,39.17,80407.92,0.0,0.62771,0.00013,28.69256]
[1777946647760,39.17,80434.6,0.0,0.63111,0.00013,28.6169]
[1777946648159,39.17,80434.6,0.0,0.63111,0.00013,28.6169]
[1777946648181,39.17,80434.35,0.0,0.63108,0.00013,28.61762]
[1777946649138,39.17,80434.27,0.0,0.63107,0.00013,28.61782]
[1777946650627,39.17,80426.32,0.0,0.63006,0.00013,28.64049]
[1777946652159,39.17,80437.34,0.0,0.63146,0.00013,28.6089]
[1777946654173,39.17,80438.14,0.0,0.63157,0.00013,28.60653]
[1777946659207,39.17,80439.91,0.0,0.6318,0.00013,28.6013]
[1777946663236,39.17,80435.35,0.0,0.63122,0.00013,28.61435]
[1777946666257,39.17,80432.08,0.0,0.63081,0.00013,28.62364]
[1777946670447,39.16,80435.38,0.0,0.63123,0.00013,28.61408]
[1777946670989,39.16,80435.38,0.0,0.63123,0.00013,28.61408]
[1777946671055,39.16,80436.6,0.0,0.6314,0.00013,28.60718]
[1777946672304,39.16,80452.84,0.0,0.63346,0.00013,28.56005]
[1777946673310,39.16,80461.47,0.0,0.63456,0.00013,28.53455]
[1777946677344,39.16,80473.86,0.0,0.63614,0.00013,28.49747]
[1777946678743,39.16,80473.86,0.0,0.63614,0.00013,28.49747]
[1777946678818,39.16,80469.58,0.0,0.6356,0.00013,28.51022]
[1777946680428,39.16,80469.53,0.0,0.6356,0.00013,28.51031]
[1777946680817,39.16,80469.53,0.0,0.6356,0.00013,28.51031]
[1777946680956,39.16,80469.53,0.0,0.6356,0.00013,28.51031]
[1777946680984,39.16,80469.53,0.0,0.6356,0.00013,28.51031]
[1777946681016,39.16,80469.53,0.0,0.6356,0.00013,28.51031]
[1777946681065,39.16,80471.12,0.0,0.6358,0.00013,28.50553]
[1777946681270,39.16,80471.12,0.0,0.6358,0.00013,28.50553]
[1777946681330,39.16,80471.12,0.0,0.6358,0.00013,28.50553]
[1777946681419,39.15,80481.26,0.0,0.63708,0.00013,28.47506]
[1777946683386,39.15,80484.34,0.0,0.63749,0.00013,28.46545]
[1777946686627,39.15,80485.62,0.0,0.63765,0.00013,28.46155]
[1777946686640,39.15,80485.62,0.0,0.63765,0.00013,28.46155]
[1777946686744,39.15,80484.62,0.0,0.63753,0.00013,28.4644]
[1777946688585,39.14,80484.02,0.0,0.63746,0.00013,28.46603]
[1777946688592,39.14,80484.02,0.0,0.63746,0.00013,28.46603]
[1777946688643,39.14,80473.84,0.0,0.63618,0.00013,28.49655]
[1777946689431,39.14,80474.04,0.0,0.6362,0.00013,28.4959]
[1777946690913,39.14,80483.75,0.0,0.63743,0.00013,28.4667]
[1777946692451,39.14,80485.37,0.0,0.63765,0.00013,28.4615]
[1777946694465,39.14,80491.62,0.0,0.63845,0.00013,28.44228]
[1777946699500,39.13,80486.52,0.0,0.63782,0.00013,28.4572]
[1777946700994,39.13,80480.14,0.0,0.63702,0.00013,28.4763]
[1777946702521,39.12,80494.51,0.0,0.63885,0.00013,28.43233]
[1777946703528,39.12,80497.98,0.0,0.6393,0.00013,28.4216]
[1777946708563,39.11,80491.01,0.0,0.63844,0.00013,28.44223]
[1777946711794,39.11,80487.84,0.0,0.63805,0.00013,28.4516]
[1777946711800,39.11,80487.84,0.0,0.63805,0.00013,28.4516]
[1777946711866,39.11,80482.2,0.0,0.63734,0.00013,28.46852]
[1777946713603,39.11,80471.09,0.0,0.63594,0.00013,28.50181]
[1777946714610,39.11,80463.26,0.0,0.63495,0.00013,28.52505]
[1777946715617,39.11,80465.72,0.0,0.63526,0.00013,28.5177]
[1777946718643,39.1,80460.25,0.0,0.63457,0.00013,28.53377]
[1777946719647,39.1,80471.47,0.0,0.63601,0.00013,28.50019]
[1777946721140,39.1,80463.91,0.0,0.63505,0.00013,28.52261]
[1777946723679,39.1,80470.87,0.0,0.63594,0.00013,28.50166]
[1777946725693,39.09,80475.52,0.0,0.63655,0.00013,28.48723]
[1777946730728,39.08,80465.78,0.0,0.63534,0.00013,28.51564]
[1777946731735,39.08,80459.15,0.0,0.63451,0.00013,28.53191]
[1777946733749,39.08,80459.05,0.0,0.63451,0.00013,28.5321]
[1777946735653,39.08,80459.4,0.0,0.63455,0.00013,28.531]
[1777946735654,39.08,80459.4,0.0,0.63455,0.00013,28.531]
[1777946735908,39.08,80459.4,0.0,0.63455,0.00013,28.531]
[1777946736009,39.08,80461.95,0.0,0.63488,0.00013,28.5234]
[1777946736728,39.08,80461.95,0.0,0.63488,0.00013,28.5234]
[1777946736770,39.08,80462.27,0.0,0.63492,0.00013,28.52238]
[1777946739791,39.08,80466.89,0.0,0.63551,0.00013,28.50848]
[1777946742815,39.07,80471.97,0.0,0.63617,0.00013,28.49288]
[1777946744838,39.07,80476.86,0.0,0.6368,0.00013,28.47791]
[1777946745843,39.06,80485.88,0.0,0.63795,0.00013,28.45051]
[1777946746856,39.06,80494.63,0.0,0.63906,0.00013,28.42372]
[1777946747856,39.06,80492.92,0.0,0.63885,0.00013,28.42883]
[1777946752891,39.05,80489.44,0.0,0.63843,0.00013,28.43885]
[1777946757926,39.05,80490.44,0.0,0.63858,0.00013,28.43518]
[1777946762965,39.04,80483.5,0.0,0.63773,0.00013,28.45567]
[1777946767769,39.03,80479.92,0.0,0.63729,0.00013,28.4661]
[1777946768003,39.03,80479.34,0.0,0.63722,0.00013,28.46773]
[1777946768443,39.03,80479.34,0.0,0.63722,0.00013,28.46773]
[1777946769007,39.03,80471.75,0.0,0.63626,0.00013,28.4904]
[1777946770017,39.03,80464.3,0.0,0.63532,0.00013,28.51262]
[1777946775052,39.03,80469.27,0.0,0.63596,0.00013,28.49753]
[1777946777064,39.03,80463.88,0.0,0.63528,0.00013,28.51356]
[1777946780084,39.02,80455.69,0.0,0.63425,0.00013,28.53764]
[1777946781091,39.02,80449.45,0.0,0.63345,0.00013,28.55602]
[1777946783105,39.02,80447.34,0.0,0.63319,0.00013,28.5622]
[1777946788140,39.02,80445.69,0.0,0.63298,0.00013,28.56698]
[1777946789736,39.02,80445.14,0.0,0.63291,0.00013,28.56857]
[1777946789901,39.02,80445.14,0.0,0.63291,0.00013,28.56857]
[1777946790155,39.02,80443.46,0.0,0.63269,0.00013,28.57346]
[1777946791162,39.02,80435.49,0.0,0.63169,0.00013,28.59321]
[1777946792168,39.02,80424.99,0.0,0.63035,0.00013,28.62345]
[1777946794182,39.02,80423.92,0.0,0.63022,0.00013,28.62651]
[1777946795193,39.02,80425.0,0.0,0.63036,0.00013,28.62339]
[1777946800225,39.02,80422.41,0.0,0.63003,0.00013,28.63067]
[1777946805260,39.02,80423.65,0.0,0.6302,0.00013,28.62696]
[1777946810295,39.02,80431.29,0.0,0.63118,0.00013,28.6049]
[1777946813315,39.02,80433.51,0.0,0.63146,0.00013,28.59845]
[1777946816406,39.01,80434.57,0.0,0.6316,0.00013,28.59536]
[1777946816687,39.01,80434.57,0.0,0.6316,0.00013,28.59536]
[1777946816783,39.01,80434.94,0.0,0.63164,0.00013,28.59429]
[1777946818355,39.01,80448.72,0.0,0.6334,0.00013,28.55399]
[1777946819358,39.01,80451.24,0.0,0.63373,0.00013,28.54654]
[1777946824394,39.01,80447.91,0.0,0.6333,0.00013,28.55632]
[1777946829428,39.01,80446.11,0.0,0.63307,0.00013,28.56161]
[1777946831917,39.01,80441.01,0.0,0.63242,0.00013,28.5765]
[1777946833544,39.01,80440.58,0.0,0.63237,0.00013,28.57775]
[1777946833552,39.01,80440.58,0.0,0.63237,0.00013,28.57775]
[1777946833603,39.01,80433.28,0.0,0.63144,0.00013,28.59892]
[1777946835471,39.01,80426.35,0.0,0.63056,0.00013,28.61885]
[1777946837484,39.01,80421.35,0.0,0.62992,0.00013,28.63311]
[1777946842518,39.01,80420.62,0.0,0.62983,0.00013,28.63508]
[1777946847554,39.01,80417.93,0.0,0.62949,0.00013,28.64259]
[1777946852588,39.01,80418.51,0.0,0.62959,0.00013,28.6374]
[1777946857624,39.0,80417.35,0.0,0.62945,0.00013,28.64051]
[1777946863666,39.0,80416.48,0.0,0.62934,0.00013,28.6428]
[1777946868701,39.0,80415.74,0.0,0.62926,0.00013,28.64472]
[1777946873736,39.0,80425.61,0.0,0.63052,0.00013,28.61638]
[1777946878771,38.99,80424.13,0.0,0.63034,0.00013,28.62051]
[1777946883806,38.99,80424.4,0.0,0.63038,0.00013,28.61963]
[1777946888841,38.99,80425.32,0.0,0.6305,0.00013,28.61689]
[1777946892342,38.99,80431.57,0.0,0.6313,0.00013,28.59884]
[1777946895889,38.99,80436.15,0.0,0.63188,0.00013,28.58555]
[1777946898910,38.99,80430.8,0.0,0.6312,0.00013,28.60102]
[1777946903946,38.99,80428.58,0.0,0.63092,0.00013,28.60739]
[1777946908983,38.99,80426.25,0.0,0.63062,0.00013,28.61404]
[1777946914017,38.99,80425.08,0.0,0.63049,0.00013,28.61394]
[1777946919052,38.99,80424.09,0.0,0.63037,0.00013,28.61671]
[1777946924087,38.98,80422.51,0.0,0.63017,0.00013,28.62111]
[1777946929121,38.98,80422.6,0.0,0.63019,0.00013,28.62074]
[1777946934157,38.98,80420.66,0.0,0.62994,0.00013,28.62621]
[1777946939192,38.98,80420.21,0.0,0.62989,0.00013,28.62737]
[1777946943221,38.98,80435.32,0.0,0.63182,0.00013,28.58377]
[1777946944228,38.98,80441.9,0.0,0.63266,0.00013,28.5646]
[1777946946240,38.98,80442.97,0.0,0.6328,0.00013,28.56145]
[1777946948257,38.98,80442.91,0.0,0.63279,0.00013,28.56166]
[1777946953291,38.98,80443.0,0.0,0.6328,0.00013,28.56149]
[1777946958326,38.98,80442.68,0.0,0.63275,0.00013,28.56253]
[1777946963363,38.98,80442.72,0.0,0.63275,0.00013,28.5625]
[1777946968402,38.98,80442.9,0.0,0.63277,0.00013,28.56206]
[1777946973436,38.98,80440.93,0.0,0.63253,0.00013,28.56451]
[1777946978471,38.99,80441.49,0.0,0.6326,0.00013,28.56294]
[1777946983506,38.99,80441.24,0.0,0.63257,0.00013,28.56376]
[1777946990555,38.99,80441.63,0.0,0.63261,0.00013,28.56274]
[1777946993056,38.99,80429.44,0.0,0.63105,0.00013,28.59813]
[1777946993578,38.99,80429.44,0.0,0.63105,0.00013,28.59813]
[1777946998612,38.99,80431.45,0.0,0.63131,0.00013,28.5923]
[1777947003126,38.99,80421.09,0.0,0.62999,0.00013,28.62205]
[1777947003561,38.99,80421.09,0.0,0.62999,0.00013,28.62205]
[1777947003652,38.99,80421.09,0.0,0.62999,0.00013,28.62205]
[1777947003734,38.99,80421.09,0.0,0.62999,0.00013,28.62205]
[1777947003758,38.99,80421.09,0.0,0.62999,0.00013,28.62205]
[1777947003763,38.99,80413.85,0.0,0.62907,0.00013,28.64263]
[1777947005661,38.99,80406.81,0.0,0.62817,0.00013,28.66246]
[1777947006514,38.99,80406.81,0.0,0.62817,0.00013,28.66246]
[1777947006672,38.99,80403.6,0.0,0.62776,0.00013,28.67149]
[1777947007759,38.99,80403.6,0.0,0.62776,0.00013,28.67149]
[1777947007855,38.98,80396.02,0.0,0.62679,0.00013,28.69257]
[1777947008531,38.98,80396.02,0.0,0.62679,0.00013,28.69257]
[1777947008681,38.98,80395.93,0.0,0.62678,0.00013,28.69276]
[1777947011703,38.98,80393.09,0.0,0.62643,0.00013,28.70044]
[1777947013578,38.98,80395.61,0.0,0.62675,0.00013,28.69337]
[1777947013716,38.98,80395.94,0.0,0.6268,0.00013,28.69238]
[1777947017745,38.98,80400.4,0.0,0.62738,0.00013,28.67968]
[1777947020766,38.97,80395.36,0.0,0.62674,0.00013,28.69363]
[1777947025801,38.97,80398.9,0.0,0.62721,0.00013,28.68335]
[1777947027815,38.97,80407.12,0.0,0.62827,0.00013,28.66016]
[1777947028823,38.97,80413.03,0.0,0.62902,0.00013,28.64344]
[1777947030839,38.96,80411.45,0.0,0.62882,0.00013,28.6478]
[1777947035871,38.96,80408.9,0.0,0.62852,0.00013,28.65144]
[1777947040906,38.96,80406.52,0.0,0.62822,0.00013,28.65799]
[1777947045941,38.95,80405.37,0.0,0.62808,0.00013,28.66095]
[1777947050976,38.95,80409.48,0.0,0.62862,0.00013,28.64916]
[1777947056015,38.95,80411.29,0.0,0.62886,0.00013,28.64383]
[1777947062053,38.95,80412.51,0.0,0.62902,0.00013,28.64012]
[1777947067088,38.94,80411.64,0.0,0.62892,0.00013,28.64245]
[1777947069102,38.94,80406.03,0.0,0.6282,0.00013,28.65825]
[1777947076151,38.94,80404.02,0.0,0.62796,0.00013,28.66361]
[1777947081186,38.93,80403.47,0.0,0.6279,0.00013,28.66492]
[1777947083200,38.93,80396.98,0.0,0.62707,0.00013,28.68297]
[1777947085679,38.93,80397.12,0.0,0.62709,0.00013,28.68253]
[1777947086221,38.93,80397.18,0.0,0.6271,0.00013,28.6823]
[1777947091256,38.92,80397.4,0.0,0.62717,0.00013,28.67753]
[1777947096291,38.9,80397.71,0.0,0.62727,0.00013,28.67534]
[1777947097903,38.9,80394.88,0.0,0.6269,0.00013,28.68326]
[1777947098305,38.9,80394.36,0.0,0.62684,0.00013,28.68465]
[1777947103340,38.9,80393.82,0.0,0.62678,0.00013,28.68587]
[1777947108374,38.89,80396.78,0.0,0.62717,0.00013,28.6773]
[1777947113410,38.89,80395.68,0.0,0.62704,0.00013,28.68011]
[1777947118445,38.88,80396.31,0.0,0.62713,0.00013,28.67808]
[1777947123480,38.88,80397.16,0.0,0.62726,0.00013,28.67538]
[1777947128514,38.88,80399.84,0.0,0.62761,0.00013,28.66765]
[1777947133554,38.87,80397.33,0.0,0.6273,0.00013,28.67442]
[1777947138589,38.87,80397.33,0.0,0.62731,0.00013,28.67422]
[1777947144632,38.86,80397.24,0.0,0.62731,0.00013,28.67417]
[1777947150673,38.86,80397.2,0.0,0.62732,0.00013,28.67394]
[1777947155712,38.86,80397.62,0.0,0.62739,0.00013,28.66912]
[1777947160746,38.85,80394.89,0.0,0.62705,0.00013,28.67654]
[1777947165780,38.85,80393.91,0.0,0.62693,0.00013,28.67908]
[1777947170816,38.85,80393.54,0.0,0.6269,0.00013,28.67985]
[1777947178872,38.84,80394.96,0.0,0.6271,0.00013,28.67546]
[1777947183907,38.84,80393.79,0.0,0.62696,0.00013,28.67848]
[1777947188942,38.83,80408.39,0.0,0.62886,0.00013,28.63656]
[1777947189949,38.82,80407.8,0.0,0.62879,0.00013,28.63818]
[1777947194984,38.82,80404.86,0.0,0.62842,0.00013,28.64644]
[1777947196998,38.82,80397.4,0.0,0.62746,0.00013,28.66742]
[1777947202561,38.82,80394.58,0.0,0.6271,0.00013,28.67515]
[1777947208076,38.82,80394.01,0.0,0.62704,0.00013,28.67647]
[1777947214117,38.8,80392.47,0.0,0.62689,0.00013,28.67661]
[1777947219153,38.8,80391.92,0.0,0.62683,0.00013,28.67796]
[1777947221712,38.8,80391.92,0.0,0.62683,0.00013,28.67796]
[1777947222177,38.8,80390.15,0.0,0.62661,0.00013,28.68272]
[1777947227211,38.79,80385.61,0.0,0.62605,0.00013,28.69473]
[1777947232246,38.76,80383.96,0.0,0.62591,0.00013,28.69749]
[1777947237281,38.73,80383.6,0.0,0.62594,0.00013,28.69672]
[1777947241309,38.73,80375.01,0.0,0.62483,0.00013,28.72031]
[1777947244331,38.71,80375.05,0.0,0.62489,0.00013,28.7189]
[1777947245337,38.69,80386.02,0.0,0.62637,0.00013,28.68711]
[1777947248359,38.68,80388.65,0.0,0.62673,0.00013,28.67906]
[1777947252273,38.68,80388.76,0.0,0.62675,0.00013,28.67859]
[1777947252386,38.68,80386.6,0.0,0.62648,0.00013,28.68461]
[1777947257421,38.68,80385.08,0.0,0.62629,0.00013,28.6887]
[1777947259303,38.68,80385.11,0.0,0.62629,0.00013,28.68857]
[1777947259329,38.68,80385.11,0.0,0.62629,0.00013,28.68857]
[1777947259438,38.68,80385.11,0.0,0.62629,0.00013,28.68857]
[1777947259539,38.68,80384.88,0.0,0.62626,0.00013,28.68917]
[1777947260003,38.68,80384.88,0.0,0.62626,0.00013,28.68917]
[1777947260444,38.68,80384.88,0.0,0.62627,0.00013,28.68913]
[1777947263517,38.67,80384.44,0.0,0.62621,0.00013,28.69031]
[1777947263566,38.67,80385.19,0.0,0.62631,0.00013,28.68813]
[1777947269505,38.67,80385.54,0.0,0.62637,0.00013,28.68684]
[1777947274540,38.67,80386.01,0.0,0.62645,0.00013,28.682]
[1777947279575,38.66,80386.05,0.0,0.62646,0.00013,28.68169]
[1777947283605,38.66,80392.54,0.0,0.62731,0.00013,28.66327]
[1777947286627,38.66,80395.83,0.0,0.62774,0.00013,28.65385]
[1777947292669,38.66,80393.53,0.0,0.62745,0.00013,28.66022]
[1777947295728,38.66,80390.07,0.0,0.627,0.00013,28.66996]
[1777947296662,38.66,80389.14,0.0,0.62688,0.00013,28.67255]
[1777947296699,38.66,80422.67,0.0,0.63121,0.00013,28.57649]
[1777947297005,38.66,80422.67,0.0,0.63121,0.00013,28.57649]
[1777947297705,38.66,80434.64,0.0,0.63275,0.00013,28.54139]
[1777947298713,38.66,80437.43,0.0,0.63311,0.00013,28.53318]
[1777947299719,38.66,80437.74,0.0,0.63314,0.00013,28.53238]
[1777947304757,38.66,80430.67,0.0,0.63222,0.00013,28.55352]
[1777947308327,38.66,80428.6,0.0,0.63195,0.00013,28.55969]
[1777947308788,38.66,80428.5,0.0,0.63194,0.00013,28.56007]
[1777947309342,38.66,80428.5,0.0,0.63194,0.00013,28.56007]
[1777947309790,38.66,80428.75,0.0,0.63197,0.00013,28.55934]
[1777947314830,38.67,80429.75,0.0,0.63209,0.00013,28.55661]
[1777947317847,38.67,80422.87,0.0,0.6312,0.00013,28.57688]
[1777947322289,38.67,80423.78,0.0,0.63131,0.00013,28.57434]
[1777947322345,38.67,80425.01,0.0,0.63147,0.00013,28.57079]
[1777947328218,38.67,80423.76,0.0,0.6313,0.00013,28.57459]
[1777947328319,38.67,80422.59,0.0,0.63115,0.00013,28.57802]
[1777947333475,38.68,80419.52,0.0,0.63076,0.00013,28.5837]
[1777947338998,38.68,80420.71,0.0,0.63091,0.00013,28.58035]
[1777947344029,38.68,80420.08,0.0,0.63082,0.00013,28.58229]
[1777947348059,38.68,80424.46,0.0,0.63138,0.00013,28.56965]
[1777947353615,38.68,80427.97,0.0,0.63183,0.00013,28.55957]
[1777947357043,38.68,80427.99,0.0,0.63183,0.00013,28.55963]
[1777947357121,38.68,80427.74,0.0,0.63179,0.00013,28.56039]
[1777947362156,38.69,80428.15,0.0,0.63184,0.00013,28.55939]
[1777947365098,38.69,80427.95,0.0,0.63181,0.00013,28.56005]
[1777947365176,38.69,80427.92,0.0,0.6318,0.00013,28.56017]
[1777947367191,38.69,80444.66,0.0,0.63396,0.00013,28.51072]
[1777947369205,38.69,80448.72,0.0,0.63448,0.00013,28.49852]
[1777947374240,38.68,80448.77,0.0,0.63449,0.00013,28.49823]
[1777947380283,38.68,80447.07,0.0,0.63428,0.00013,28.50312]
[1777947386325,38.68,80447.38,0.0,0.63433,0.00013,28.50201]
[1777947392367,38.68,80446.91,0.0,0.63429,0.00013,28.49985]
[1777947397403,38.68,80445.73,0.0,0.63414,0.00013,28.50322]
[1777947400424,38.67,80441.18,0.0,0.63356,0.00013,28.51665]
[1777947402439,38.67,80432.47,0.0,0.63245,0.00013,28.54232]
[1777947403053,38.67,80432.47,0.0,0.63245,0.00013,28.54232]
[1777947403445,38.67,80429.41,0.0,0.63205,0.00013,28.55126]
[1777947404451,38.67,80430.09,0.0,0.63214,0.00013,28.54921]
[1777947409487,38.67,80431.38,0.0,0.63232,0.00013,28.54513]
[1777947414521,38.66,80434.28,0.0,0.6327,0.00013,28.53631]
[1777947419557,38.66,80431.59,0.0,0.63237,0.00013,28.54397]
[1777947425599,38.66,80430.65,0.0,0.63226,0.00013,28.54639]
[1777947430634,38.65,80429.93,0.0,0.63218,0.00013,28.54822]
[1777947435669,38.65,80430.06,0.0,0.63221,0.00013,28.54754]
[1777947440703,38.64,80433.74,0.0,0.63269,0.00013,28.53642]
[1777947445739,38.64,80436.87,0.0,0.63311,0.00013,28.52692]
[1777947451782,38.64,80436.88,0.0,0.63313,0.00013,28.52325]
[1777947456817,38.63,80432.31,0.0,0.63255,0.00013,28.53653]
[1777947461038,38.63,80432.16,0.0,0.63254,0.00013,28.53677]
[1777947461067,38.63,80432.34,0.0,0.63256,0.00013,28.53619]
[1777947464326,38.63,80432.5,0.0,0.63259,0.00013,28.53561]
[1777947464873,38.63,80432.6,0.0,0.6326,0.00013,28.53527]
[1777947469908,38.63,80431.53,0.0,0.63247,0.00013,28.53817]
[1777947475951,38.62,80431.41,0.0,0.63247,0.00013,28.53822]
[1777947476283,38.62,80431.41,0.0,0.63247,0.00013,28.53822]
[1777947476338,38.62,80431.39,0.0,0.63247,0.00013,28.53823]
[1777947479979,38.62,80423.59,0.0,0.63147,0.00013,28.56097]
[1777947485018,38.62,80425.23,0.0,0.63167,0.00013,28.55639]
[1777947490051,38.63,80422.43,0.0,0.6313,0.00013,28.56481]
[1777947495086,38.63,80422.09,0.0,0.63125,0.00013,28.56599]
[1777947500120,38.63,80421.35,0.0,0.63115,0.00013,28.56832]
[1777947505156,38.63,80421.95,0.0,0.63122,0.00013,28.56673]
[1777947511197,38.64,80413.31,0.0,0.63011,0.00013,28.58863]
[1777947517239,38.64,80414.24,0.0,0.63023,0.00013,28.58606]
[1777947523282,38.64,80414.7,0.0,0.63028,0.00013,28.58483]
[1777947528319,38.64,80414.53,0.0,0.63026,0.00013,28.58542]
[1777947530165,38.64,80413.88,0.0,0.63017,0.00013,28.58732]
[1777947530333,38.64,80414.03,0.0,0.63019,0.00013,28.58691]
[1777947532347,38.64,80409.0,0.0,0.62954,0.00013,28.60145]
[1777947538389,38.64,80407.21,0.0,0.62931,0.00013,28.60664]
[1777947543423,38.64,80407.1,0.0,0.62929,0.00013,28.60697]
[1777947548458,38.64,80406.1,0.0,0.62916,0.00013,28.60986]
[1777947555025,38.64,80404.95,0.0,0.62901,0.00013,28.61316]
[1777947561549,38.64,80400.24,0.0,0.62841,0.00013,28.62661]
[1777947564957,38.64,80399.35,0.0,0.62829,0.00013,28.62913]
[1777947565058,38.64,80397.62,0.0,0.62807,0.00013,28.63404]
[1777947570614,38.64,80396.57,0.0,0.62794,0.00013,28.63695]
[1777947575650,38.64,80395.97,0.0,0.62787,0.00013,28.63521]
[1777947577013,38.64,80395.97,0.0,0.62787,0.00013,28.63521]
[1777947577913,38.64,80394.78,0.0,0.62772,0.00013,28.63857]
[1777947577982,38.64,80380.8,0.0,0.62591,0.00013,28.67788]
[1777947581690,38.64,80379.55,0.0,0.62575,0.00013,28.68125]
[1777947586726,38.63,80379.21,0.0,0.62572,0.00013,28.68197]
[1777947590533,38.63,80379.75,0.0,0.62579,0.00013,28.68038]
[1777947590613,38.63,80379.77,0.0,0.6258,0.00013,28.68023]
[1777947596799,38.63,80379.85,0.0,0.62582,0.00013,28.67975]
[1777947601834,38.62,80380.09,0.0,0.62586,0.00013,28.67887]
[1777947605492,38.62,80380.82,0.0,0.62596,0.00013,28.6767]
[1777947605861,38.62,80380.43,0.0,0.62591,0.00013,28.67775]
[1777947609889,38.62,80375.97,0.0,0.62534,0.00013,28.69001]
[1777947614925,38.62,80372.64,0.0,0.62492,0.00013,28.69901]
[1777947619703,38.61,80372.52,0.0,0.62491,0.00013,28.69918]
[1777947619960,38.61,80372.84,0.0,0.62495,0.00013,28.69819]
[1777947620967,38.61,80367.71,0.0,0.62429,0.00013,28.71231]
[1777947626002,38.61,80362.95,0.0,0.62368,0.00013,28.72511]
[1777947630033,38.6,80357.34,0.0,0.62296,0.00013,28.74018]
[1777947634122,38.6,80357.28,0.0,0.62298,0.00013,28.73677]
[1777947634180,38.6,80357.26,0.0,0.62298,0.00013,28.73675]
[1777947640102,38.59,80361.37,0.0,0.62353,0.00013,28.72508]
[1777947645136,38.59,80359.3,0.0,0.62328,0.00013,28.7304]
[1777947650171,38.58,80360.98,0.0,0.62351,0.00013,28.72545]
[1777947651180,38.58,80366.05,0.0,0.62417,0.00013,28.71145]
[1777947654199,38.58,80368.73,0.0,0.62453,0.00013,28.7038]
[1777947657814,38.57,80368.78,0.0,0.62454,0.00013,28.70361]
[1777947657900,38.57,80373.76,0.0,0.62519,0.00013,28.68969]
[1777947658424,38.57,80373.76,0.0,0.62519,0.00013,28.68969]
[1777947658525,38.57,80374.79,0.0,0.62533,0.00013,28.68677]
[1777947664270,38.57,80376.64,0.0,0.62558,0.00013,28.68135]
[1777947670314,38.56,80375.36,0.0,0.62542,0.00013,28.68467]
[1777947675870,38.56,80376.43,0.0,0.62557,0.00013,28.68148]
[1777947681389,38.56,80376.0,0.0,0.62552,0.00013,28.68245]
[1777947683011,38.56,80376.0,0.0,0.62552,0.00013,28.68245]
[1777947683112,38.56,80376.4,0.0,0.62558,0.00013,28.68129]
[1777947688438,38.55,80373.37,0.0,0.62519,0.00013,28.6895]
[1777947691083,38.55,80372.06,0.0,0.62503,0.00013,28.6931]
[1777947691184,38.55,80372.32,0.0,0.62507,0.00013,28.68898]
[1777947696494,38.55,80372.33,0.0,0.62508,0.00013,28.68868]
[1777947702537,38.54,80372.09,0.0,0.62506,0.00013,28.68908]
[1777947704550,38.54,80364.18,0.0,0.62404,0.00013,28.71088]
[1777947707572,38.54,80361.39,0.0,0.62368,0.00013,28.71839]
[1777947712611,38.54,80362.64,0.0,0.62386,0.00013,28.71465]
[1777947716438,38.53,80364.23,0.0,0.62407,0.00013,28.7101]
[1777947716633,38.53,80364.32,0.0,0.62409,0.00013,28.7098]
[1777947723683,38.53,80362.91,0.0,0.62392,0.00013,28.71329]
[1777947725228,38.53,80362.91,0.0,0.62392,0.00013,28.71329]
[1777947726232,38.53,80369.03,0.0,0.62472,0.00013,28.69626]
[1777947730732,38.52,80373.54,0.0,0.62532,0.00013,28.68346]
[1777947735767,38.52,80370.95,0.0,0.62499,0.00013,28.69046]
[1777947740801,38.51,80370.28,0.0,0.62491,0.00013,28.69211]
[1777947745837,38.51,80369.66,0.0,0.62484,0.00013,28.69361]
[1777947750871,38.51,80371.54,0.0,0.62509,0.00013,28.68817]
[1777947756914,38.5,80372.26,0.0,0.62521,0.00013,28.68257]
[1777947761950,38.5,80369.57,0.0,0.62487,0.00013,28.68986]
[1777947766983,38.5,80369.58,0.0,0.62488,0.00013,28.68962]
[1777947772020,38.5,80370.33,0.0,0.62498,0.00013,28.68733]
[1777947778893,38.49,80369.66,0.0,0.6249,0.00013,28.68899]
[1777947779069,38.49,80369.73,0.0,0.62492,0.00013,28.68871]
[1777947779700,38.49,80369.73,0.0,0.62492,0.00013,28.68871]
[1777947780077,38.49,80378.33,0.0,0.62604,0.00013,28.66465]
[1777947780622,38.49,80378.33,0.0,0.62604,0.00013,28.66465]
[1777947781085,38.49,80387.13,0.0,0.62719,0.00013,28.63975]
[1777947782091,38.49,80392.54,0.0,0.62789,0.00013,28.62437]
[1777947783097,38.49,80394.62,0.0,0.62816,0.00013,28.61843]
[1777947788133,38.49,80396.16,0.0,0.62836,0.00013,28.61403]
[1777947792891,38.49,80396.43,0.0,0.62839,0.00013,28.61328]
[1777947793168,38.49,80396.2,0.0,0.62836,0.00013,28.61395]
[1777947798203,38.49,80396.46,0.0,0.6284,0.00013,28.61324]
[1777947803238,38.49,80400.24,0.0,0.62888,0.00013,28.60244]
[1777947809281,38.49,80402.45,0.0,0.62917,0.00013,28.59616]
[1777947814315,38.49,80403.86,0.0,0.62936,0.00013,28.58883]
[1777947819351,38.5,80404.35,0.0,0.62942,0.00013,28.58755]
[1777947824389,38.5,80404.02,0.0,0.62937,0.00013,28.58861]
[1777947831435,38.5,80404.17,0.0,0.62938,0.00013,28.58833]
[1777947837005,38.5,80400.93,0.0,0.62896,0.00013,28.59776]
[1777947842511,38.5,80402.39,0.0,0.62914,0.00013,28.59366]
[1777947845533,38.5,80407.64,0.0,0.62982,0.00013,28.57855]
[1777947849721,38.5,80410.96,0.0,0.63025,0.00013,28.56901]
[1777947849755,38.5,80411.2,0.0,0.63028,0.00013,28.56833]
[1777947855602,38.51,80415.29,0.0,0.6308,0.00013,28.55655]
[1777947858624,38.51,80419.93,0.0,0.6314,0.00013,28.54306]
[1777947863659,38.51,80420.04,0.0,0.63141,0.00013,28.54292]
[1777947868694,38.51,80420.23,0.0,0.63143,0.00013,28.54254]
[1777947871715,38.51,80425.51,0.0,0.63212,0.00013,28.52376]
[1777947873091,38.51,80425.51,0.0,0.63212,0.00013,28.52376]
[1777947873192,38.51,80426.27,0.0,0.63221,0.00013,28.52156]
[1777947878482,38.52,80425.63,0.0,0.63212,0.00013,28.52369]
[1777947878764,38.52,80425.44,0.0,0.63209,0.00013,28.5243]
[1777947880778,38.52,80430.28,0.0,0.63272,0.00013,28.5101]
[1777947884233,38.52,80430.55,0.0,0.63275,0.00013,28.50941]
[1777947884334,38.52,80429.96,0.0,0.63267,0.00013,28.51121]
[1777947889841,38.53,80432.32,0.0,0.63296,0.00013,28.50456]
[1777947892173,38.53,80432.32,0.0,0.63296,0.00013,28.50456]
[1777947892275,38.53,80432.02,0.0,0.63292,0.00013,28.50556]
[1777947893868,38.53,80445.97,0.0,0.63471,0.00013,28.46403]
[1777947894876,38.53,80453.44,0.0,0.63568,0.00013,28.44146]
[1777947896891,38.53,80454.64,0.0,0.63583,0.00013,28.43778]
[1777947897899,38.53,80459.18,0.0,0.63642,0.00013,28.42392]
[1777947900920,38.53,80466.01,0.0,0.6373,0.00013,28.40293]
[1777947901926,38.52,80474.19,0.0,0.63836,0.00013,28.3776]
[1777947904954,38.52,80481.53,0.0,0.63931,0.00013,28.35462]
[1777947909989,38.52,80478.97,0.0,0.63899,0.00013,28.36242]
[1777947916036,38.52,80480.19,0.0,0.63914,0.00013,28.35863]
[1777947919020,38.52,80480.06,0.0,0.63913,0.00013,28.35903]
[1777947919104,38.52,80489.29,0.0,0.64031,0.00013,28.33021]
[1777947921066,38.52,80496.64,0.0,0.64125,0.00013,28.30703]
[1777947923080,38.52,80505.84,0.0,0.64243,0.00013,28.27779]
[1777947924087,38.52,80511.68,0.0,0.64318,0.00013,28.25913]
[1777947925096,38.52,80511.66,0.0,0.64318,0.00013,28.25921]
[1777947927108,38.52,80517.86,0.0,0.64397,0.00013,28.23935]
[1777947932143,38.52,80518.69,0.0,0.64408,0.00013,28.23348]
[1777947937179,38.52,80516.96,0.0,0.64385,0.00013,28.23924]
[1777947942212,38.53,80514.66,0.0,0.64355,0.00013,28.2468]
[1777947947249,38.53,80508.52,0.0,0.64276,0.00013,28.2666]
[1777947949263,38.53,80502.5,0.0,0.64199,0.00013,28.2858]
[1777947954300,38.53,80499.54,0.0,0.64161,0.00013,28.29519]
[1777947959334,38.53,80500.31,0.0,0.64171,0.00013,28.29273]
[1777947964368,38.53,80501.26,0.0,0.64183,0.00013,28.28969]
[1777947966382,38.53,80506.82,0.0,0.64254,0.00013,28.27202]
[1777947971418,38.53,80509.87,0.0,0.64293,0.00013,28.26234]
[1777947976453,38.53,80510.86,0.0,0.64305,0.00013,28.25928]
[1777947981488,38.53,80509.68,0.0,0.6429,0.00013,28.26315]
[1777947985516,38.53,80503.65,0.0,0.64213,0.00013,28.28242]
[1777947990552,38.53,80501.69,0.0,0.64188,0.00013,28.28865]
[1777947992565,38.53,80495.95,0.0,0.64115,0.00013,28.30341]
[1777947998152,38.53,80490.32,0.0,0.64043,0.00013,28.32106]
[1777948000293,38.53,80490.32,0.0,0.64044,0.00013,28.32103]
[1777948000300,38.53,80490.32,0.0,0.64044,0.00013,28.32103]
[1777948000375,38.53,80490.47,0.0,0.64046,0.00013,28.32051]
[1777948005656,38.53,80489.68,0.0,0.64036,0.00013,28.32287]
[1777948010690,38.53,80490.19,0.0,0.64043,0.00013,28.32114]
[1777948015726,38.52,80487.99,0.0,0.64015,0.00013,28.32792]
[1777948017297,38.52,80487.99,0.0,0.64015,0.00013,28.32792]
[1777948017399,38.52,80485.21,0.0,0.6398,0.00013,28.33656]
[1777948018536,38.52,80485.21,0.0,0.6398,0.00013,28.33656]
[1777948018546,38.52,80485.15,0.0,0.63979,0.00013,28.33671]
[1777948022776,38.52,80480.89,0.0,0.63925,0.00013,28.34985]
[1777948028362,38.52,80478.36,0.0,0.63894,0.00013,28.35745]
[1777948032742,38.52,80478.77,0.0,0.63899,0.00013,28.35602]
[1777948032851,38.52,80478.44,0.0,0.63895,0.00013,28.357]
[1777948034883,38.52,80475.82,0.0,0.63862,0.00013,28.36508]
[1777948034939,38.51,80470.57,0.0,0.63795,0.00013,28.38126]
[1777948036881,38.51,80462.79,0.0,0.63694,0.00013,28.40516]
[1777948038432,38.52,80461.76,0.0,0.63681,0.00013,28.4084]
[1777948038793,38.52,80461.76,0.0,0.63681,0.00013,28.4084]
[1777948040907,38.51,80472.48,0.0,0.63819,0.00013,28.3753]
[1777948041914,38.51,80471.01,0.0,0.63801,0.00013,28.37977]
[1777948042881,38.51,80471.01,0.0,0.63801,0.00013,28.37977]
[1777948042983,38.51,80472.06,0.0,0.63814,0.00013,28.37647]
[1777948048507,38.51,80471.85,0.0,0.63813,0.00013,28.37676]
[1777948054116,38.51,80472.75,0.0,0.63827,0.00013,28.37034]
[1777948054152,38.51,80472.75,0.0,0.63827,0.00013,28.37034]
[1777948054892,38.5,80470.65,0.0,0.638,0.00013,28.37676]
[1777948055010,38.5,80470.71,0.0,0.63801,0.00013,28.37652]
[1777948058151,38.5,80470.92,0.0,0.63804,0.00013,28.37576]
[1777948058578,38.5,80471.06,0.0,0.63806,0.00013,28.3752]
[1777948062191,38.5,80471.92,0.0,0.63818,0.00013,28.37242]
[1777948062260,38.5,80470.99,0.0,0.63806,0.00013,28.37518]
[1777948068102,38.49,80471.24,0.0,0.63811,0.00013,28.37411]
[1777948073136,38.49,80470.55,0.0,0.63803,0.00013,28.37594]
[1777948076457,38.49,80471.14,0.0,0.63811,0.00013,28.37401]
[1777948076513,38.49,80471.14,0.0,0.63811,0.00013,28.37389]
[1777948082202,38.48,80471.09,0.0,0.63812,0.00013,28.37375]
[1777948087235,38.48,80471.35,0.0,0.63816,0.00013,28.37266]
[1777948092270,38.48,80472.7,0.0,0.63835,0.00013,28.36815]
[1777948097305,38.47,80472.34,0.0,0.63831,0.00013,28.369]
[1777948102340,38.47,80472.45,0.0,0.63834,0.00013,28.36839]
[1777948107377,38.47,80472.07,0.0,0.6383,0.00013,28.36931]
[1777948112409,38.46,80472.02,0.0,0.63831,0.00013,28.36581]
[1777948116004,38.46,80469.82,0.0,0.63803,0.00013,28.37257]
[1777948116438,38.46,80468.3,0.0,0.63783,0.00013,28.37733]
[1777948121473,38.47,80468.24,0.0,0.63782,0.00013,28.3778]
[1777948122097,38.47,80468.24,0.0,0.63782,0.00013,28.3778]
[1777948122481,38.47,80471.67,0.0,0.63826,0.00013,28.36715]
[1777948124268,38.47,80472.59,0.0,0.63838,0.00013,28.36424]
[1777948124493,38.47,80471.96,0.0,0.6383,0.00013,28.36614]
[1777948129528,38.46,80472.01,0.0,0.63832,0.00013,28.36572]
[1777948134564,38.46,80471.64,0.0,0.63828,0.00013,28.36661]
[1777948137447,38.46,80470.36,0.0,0.63812,0.00013,28.37055]
[1777948137585,38.46,80469.7,0.0,0.63803,0.00013,28.37262]
[1777948139457,38.46,80468.0,0.0,0.63781,0.00013,28.37789]
[1777948139601,38.46,80467.78,0.0,0.63778,0.00013,28.3786]
[1777948141614,38.46,80456.0,0.0,0.63626,0.00013,28.41476]
[1777948143628,38.46,80452.51,0.0,0.63581,0.00013,28.42539]
[1777948147656,38.46,80447.92,0.0,0.63522,0.00013,28.43926]
[1777948152691,38.46,80446.41,0.0,0.63503,0.00013,28.44372]
[1777948157726,38.46,80446.34,0.0,0.63502,0.00013,28.44399]
[1777948163769,38.46,80447.11,0.0,0.63511,0.00013,28.44173]
[1777948169365,38.46,80447.74,0.0,0.63519,0.00013,28.4399]
[1777948174845,38.46,80447.22,0.0,0.63513,0.00013,28.43815]
[1777948177866,38.46,80453.82,0.0,0.63599,0.00013,28.41814]
[1777948179436,38.46,80458.51,0.0,0.63659,0.00013,28.40381]
[1777948184643,38.46,80457.63,0.0,0.63648,0.00013,28.40651]
[1777948184737,38.46,80448.86,0.0,0.63535,0.00013,28.43317]
[1777948186933,38.46,80443.71,0.0,0.63468,0.00013,28.4487]
[1777948190962,38.46,80448.98,0.0,0.63537,0.00013,28.43273]
[1777948195999,38.46,80451.82,0.0,0.63573,0.00013,28.42411]
[1777948201036,38.46,80453.12,0.0,0.6359,0.00013,28.42027]
[1777948202042,38.46,80458.55,0.0,0.6366,0.00013,28.40371]
[1777948209646,38.46,80459.7,0.0,0.63674,0.00013,28.40022]
[1777948215133,38.46,80459.64,0.0,0.63674,0.00013,28.40043]
[1777948220169,38.46,80459.38,0.0,0.6367,0.00013,28.40125]
[1777948225205,38.46,80462.13,0.0,0.63705,0.00013,28.39285]
[1777948227744,38.46,80461.66,0.0,0.63699,0.00013,28.3943]
[1777948228226,38.46,80461.78,0.0,0.63701,0.00013,28.39395]
[1777948230240,38.46,80466.06,0.0,0.63756,0.00013,28.38082]
[1777948235276,38.47,80466.58,0.0,0.63764,0.00013,28.37591]
[1777948240310,38.47,80465.93,0.0,0.63755,0.00013,28.37801]
[1777948242323,38.47,80461.04,0.0,0.63692,0.00013,28.39307]
[1777948247359,38.47,80462.66,0.0,0.63712,0.00013,28.38833]
[1777948251389,38.47,80468.96,0.0,0.63792,0.00013,28.36909]
[1777948255415,38.47,80463.81,0.0,0.63726,0.00013,28.38502]
[1777948260450,38.47,80463.51,0.0,0.63722,0.00013,28.38601]
[1777948266492,38.47,80465.47,0.0,0.63746,0.00013,28.38009]
[1777948271526,38.48,80465.47,0.0,0.63746,0.00013,28.38017]
[1777948276580,38.48,80463.04,0.0,0.63715,0.00013,28.38769]
[1777948281612,38.48,80461.42,0.0,0.63694,0.00013,28.39272]
[1777948286647,38.48,80463.61,0.0,0.63722,0.00013,28.38605]
[1777948291682,38.48,80465.63,0.0,0.63749,0.00013,28.37651]
[1777948296716,38.48,80471.98,0.0,0.6383,0.00013,28.35702]
[1777948301753,38.48,80473.45,0.0,0.63848,0.00013,28.35261]
[1777948302358,38.48,80473.45,0.0,0.63848,0.00013,28.35261]
[1777948302761,38.48,80474.22,0.0,0.63858,0.00013,28.35025]
[1777948307796,38.48,80472.88,0.0,0.6384,0.00013,28.35457]
[1777948310473,38.48,80472.59,0.0,0.63836,0.00013,28.35553]
[1777948310817,38.48,80473.84,0.0,0.63852,0.00013,28.35169]
[1777948315851,38.49,80475.68,0.0,0.63875,0.00013,28.34616]
[1777948319408,38.49,80475.51,0.0,0.63873,0.00013,28.3468]
[1777948319880,38.49,80474.72,0.0,0.63862,0.00013,28.34928]
[1777948320887,38.49,80460.62,0.0,0.63681,0.00013,28.39278]
[1777948321523,38.49,80460.62,0.0,0.63681,0.00013,28.39278]
[1777948321894,38.49,80452.3,0.0,0.63573,0.00013,28.41819]
[1777948322647,38.49,80452.3,0.0,0.63573,0.00013,28.41819]
[1777948322698,38.49,80451.88,0.0,0.63568,0.00013,28.41949]
[1777948325687,38.49,80452.09,0.0,0.6357,0.00013,28.41887]
[1777948325788,38.49,80451.18,0.0,0.63558,0.00013,28.42167]
[1777948330957,38.49,80453.08,0.0,0.63583,0.00013,28.41599]
[1777948335991,38.49,80450.81,0.0,0.63553,0.00013,28.42297]
[1777948341027,38.49,80450.5,0.0,0.63549,0.00013,28.424]
[1777948346061,38.5,80446.74,0.0,0.635,0.00013,28.43543]
[1777948351096,38.5,80447.7,0.0,0.63513,0.00013,28.42919]
[1777948356132,38.5,80447.57,0.0,0.63511,0.00013,28.42963]
[1777948361223,38.5,80450.68,0.0,0.63551,0.00013,28.42028]
[1777948361269,38.5,80448.46,0.0,0.63523,0.00013,28.427]
[1777948368216,38.5,80447.98,0.0,0.63516,0.00013,28.42853]
[1777948369448,38.5,80447.98,0.0,0.63516,0.00013,28.42853]
[1777948369538,38.5,80447.21,0.0,0.63506,0.00013,28.43087]
[1777948375265,38.5,80449.14,0.0,0.63531,0.00013,28.42514]
[1777948380533,38.5,80448.95,0.0,0.63528,0.00013,28.42585]
[1777948380875,38.5,80448.3,0.0,0.63519,0.00013,28.42783]
[1777948387348,38.5,80448.18,0.0,0.63517,0.00013,28.42844]
[1777948389781,38.51,80448.41,0.0,0.6352,0.00013,28.4278]
[1777948389882,38.51,80448.3,0.0,0.63518,0.00013,28.42824]
[1777948395405,38.51,80448.18,0.0,0.63516,0.00013,28.42865]
[1777948400443,38.51,80448.06,0.0,0.63514,0.00013,28.42924]
[1777948405475,38.51,80448.23,0.0,0.63515,0.00013,28.42886]
[1777948410510,38.51,80448.29,0.0,0.63516,0.00013,28.42872]
[1777948415545,38.51,80447.7,0.0,0.63509,0.00013,28.42716]
[1777948416599,38.51,80447.7,0.0,0.63509,0.00013,28.42716]
[1777948416698,38.51,80444.96,0.0,0.63474,0.00013,28.43544]
[1777948418566,38.51,80438.31,0.0,0.63388,0.00013,28.4555]
[1777948420580,38.52,80436.02,0.0,0.63357,0.00013,28.46254]
[1777948425619,38.52,80431.77,0.0,0.633,0.00013,28.47571]
[1777948430483,38.53,80430.67,0.0,0.63285,0.00013,28.47914]
[1777948430650,38.53,80430.4,0.0,0.63281,0.00013,28.48018]
[1777948433671,38.53,80440.57,0.0,0.63412,0.00013,28.45007]
[1777948435685,38.53,80443.97,0.0,0.63455,0.00013,28.44001]
[1777948440720,38.54,80444.93,0.0,0.63466,0.00013,28.43752]
[1777948445755,38.54,80440.76,0.0,0.63412,0.00013,28.45004]
[1777948448778,38.54,80447.21,0.0,0.63495,0.00013,28.43067]
[1777948450801,38.54,80447.86,0.0,0.63504,0.00013,28.42871]
[1777948455829,38.54,80449.09,0.0,0.63518,0.00013,28.42544]
[1777948460864,38.55,80447.59,0.0,0.63497,0.00013,28.43039]
[1777948465899,38.56,80447.0,0.0,0.63488,0.00013,28.43259]
[1777948470936,38.56,80446.29,0.0,0.63477,0.00013,28.43513]
[1777948475969,38.57,80442.88,0.0,0.63433,0.00013,28.44236]
[1777948482011,38.57,80442.18,0.0,0.63423,0.00013,28.44474]
[1777948487045,38.57,80441.57,0.0,0.63414,0.00013,28.44667]
[1777948491647,38.57,80435.79,0.0,0.63339,0.00013,28.46412]
[1777948497116,38.58,80435.94,0.0,0.6334,0.00013,28.46401]
[1777948498123,38.58,80442.63,0.0,0.63426,0.00013,28.44412]
[1777948499129,38.58,80453.93,0.0,0.63571,0.00013,28.41008]
[1777948500137,38.58,80459.85,0.0,0.63648,0.00013,28.3921]
[1777948501717,38.58,80459.55,0.0,0.63643,0.00013,28.39313]
[1777948507188,38.58,80461.94,0.0,0.63673,0.00013,28.38614]
[1777948511787,38.58,80469.74,0.0,0.63773,0.00013,28.36241]
[1777948512423,38.58,80469.74,0.0,0.63773,0.00013,28.36241]
[1777948512946,38.58,80469.74,0.0,0.63773,0.00013,28.36241]
[1777948515242,38.59,80476.32,0.0,0.63857,0.00013,28.3422]
[1777948520277,38.59,80479.23,0.0,0.63894,0.00013,28.33332]
[1777948525311,38.59,80478.04,0.0,0.63878,0.00013,28.33715]
[1777948527326,38.59,80482.82,0.0,0.63939,0.00013,28.32237]
[1777948532030,38.59,80482.82,0.0,0.63939,0.00013,28.32248]
[1777948532080,38.59,80482.99,0.0,0.63942,0.00013,28.31863]
[1777948533367,38.59,80490.29,0.0,0.64035,0.00013,28.29589]
[1777948536389,38.59,80494.49,0.0,0.64088,0.00013,28.28287]
[1777948539410,38.59,80502.31,0.0,0.64188,0.00013,28.25823]
[1777948541998,38.59,80504.97,0.0,0.64222,0.00013,28.24978]
[1777948549480,38.59,80504.25,0.0,0.64213,0.00013,28.25208]
[1777948554516,38.59,80501.48,0.0,0.64178,0.00013,28.2609]
[1777948559551,38.6,80506.14,0.0,0.64236,0.00013,28.24636]
[1777948564587,38.6,80505.09,0.0,0.64222,0.00013,28.24996]
[1777948566600,38.6,80511.81,0.0,0.64308,0.00013,28.22863]
[1777948570627,38.6,80523.73,0.0,0.64459,0.00013,28.19042]
[1777948572649,38.6,80527.88,0.0,0.64512,0.00013,28.17706]
[1777948577677,38.61,80528.82,0.0,0.64523,0.00013,28.17428]
[1777948583718,38.61,80527.82,0.0,0.64509,0.00013,28.17785]
[1777948588757,38.61,80532.74,0.0,0.64571,0.00013,28.16217]
[1777948590771,38.61,80550.42,0.0,0.64795,0.00013,28.10437]
[1777948592784,38.62,80551.11,0.0,0.64805,0.00013,28.09886]
[1777948594799,38.62,80538.45,0.0,0.64643,0.00013,28.14068]
[1777948597819,38.62,80535.7,0.0,0.64607,0.00013,28.14992]
[1777948602853,38.63,80536.56,0.0,0.64616,0.00013,28.14756]
[1777948607890,38.63,80533.57,0.0,0.64577,0.00013,28.15764]
[1777948612924,38.63,80535.48,0.0,0.646,0.00013,28.15174]
[1777948617958,38.64,80532.19,0.0,0.64557,0.00013,28.16277]
[1777948621986,38.64,80520.44,0.0,0.64407,0.00013,28.20096]
[1777948622994,38.64,80515.89,0.0,0.64349,0.00013,28.21557]
[1777948627021,38.64,80512.75,0.0,0.64308,0.00013,28.22568]
[1777948629039,38.64,80525.81,0.0,0.64475,0.00013,28.1838]
[1777948630045,38.64,80534.02,0.0,0.64579,0.00013,28.15726]
[1777948631052,38.64,80535.3,0.0,0.64595,0.00013,28.15316]
[1777948636087,38.65,80538.01,0.0,0.64628,0.00013,28.14465]
[1777948639107,38.65,80543.58,0.0,0.64698,0.00013,28.12667]
[1777948644143,38.65,80545.81,0.0,0.64725,0.00013,28.11979]
[1777948649184,38.66,80545.08,0.0,0.64714,0.00013,28.12264]
[1777948654213,38.66,80551.36,0.0,0.64794,0.00013,28.09901]
[1777948659249,38.67,80552.44,0.0,0.64806,0.00013,28.09597]
[1777948664283,38.67,80554.93,0.0,0.64835,0.00013,28.08829]
[1777948668311,38.68,80569.22,0.0,0.65015,0.00013,28.04122]
[1777948670325,38.68,80569.38,0.0,0.65016,0.00013,28.04095]
[1777948675361,38.7,80567.45,0.0,0.64984,0.00013,28.04947]
[1777948680395,38.72,80572.79,0.0,0.65045,0.00013,28.03368]
[1777948682996,38.74,80581.41,0.0,0.65147,0.00013,28.00653]
[1777948685430,38.77,80582.01,0.0,0.65144,0.00013,28.00781]
[1777948688452,38.81,80593.67,0.0,0.65279,0.00013,27.97186]
[1777948690466,38.81,80591.58,0.0,0.65251,0.00013,27.9793]
[1777948693066,38.83,80567.07,0.0,0.64936,0.00013,28.06348]
[1777948694495,38.83,80562.74,0.0,0.64881,0.00013,28.07793]
[1777948695513,38.84,80558.71,0.0,0.6483,0.00013,28.09131]
[1777948700536,38.84,80548.46,0.0,0.64699,0.00013,28.1253]
[1777948703136,38.84,80543.94,0.0,0.64641,0.00013,28.1402]
[1777948708592,38.85,80543.93,0.0,0.6464,0.00013,28.14048]
[1777948711613,38.85,80553.5,0.0,0.64762,0.00013,28.10603]
[1777948713206,38.85,80559.79,0.0,0.6484,0.00013,28.08552]
[1777948718661,38.85,80558.56,0.0,0.64823,0.00013,28.09001]
[1777948721683,38.86,80569.88,0.0,0.64965,0.00013,28.0529]
[1777948723277,38.86,80572.32,0.0,0.64995,0.00013,28.045]
[1777948728733,38.86,80577.94,0.0,0.65064,0.00013,28.0269]
[1777948733777,38.87,80580.99,0.0,0.651,0.00013,28.01739]
[1777948738818,38.88,80578.1,0.0,0.65061,0.00013,28.02774]
[1777948740828,38.88,80590.13,0.0,0.65211,0.00013,27.98767]
[1777948743850,38.89,80591.94,0.0,0.65233,0.00013,27.98203]
[1777948746869,38.89,80600.95,0.0,0.65344,0.00013,27.95193]
[1777948748894,38.89,80606.64,0.0,0.65415,0.00013,27.93262]
[1777948749903,38.89,80644.91,0.0,0.65893,0.00012,27.80002]
[1777948750905,38.89,80660.31,0.0,0.66084,0.00012,27.74559]
[1777948751911,38.89,80668.33,0.0,0.66183,0.00012,27.71697]
[1777948752918,38.89,80672.37,0.0,0.66233,0.00012,27.70254]
[1777948753928,38.89,80674.17,0.0,0.66255,0.00012,27.69616]
[1777948754934,38.89,80680.0,0.0,0.66327,0.00012,27.67524]
[1777948755939,38.89,80686.73,0.0,0.6641,0.00012,27.65097]
[1777948758965,38.9,80682.54,0.0,0.66357,0.00012,27.66665]
[1777948763001,38.9,80702.3,0.0,0.666,0.00012,27.59503]
[1777948764012,38.9,80715.18,0.0,0.66758,0.00012,27.54769]
[1777948765016,38.9,80712.61,0.0,0.66726,0.00012,27.55732]
[1777948766027,38.91,80717.23,0.0,0.66781,0.00012,27.54084]
[1777948769044,38.95,80726.85,0.0,0.66886,0.00012,27.5096]
[1777948770063,38.96,80732.82,0.0,0.66952,0.00012,27.48959]
[1777948771057,38.97,80730.51,0.0,0.66924,0.00012,27.49499]
[1777948772064,38.97,80742.92,0.0,0.67076,0.00012,27.44874]
[1777948773072,38.98,80751.31,0.0,0.67176,0.00012,27.41794]
[1777948774079,38.99,80734.18,0.0,0.66961,0.00012,27.48399]
[1777948775089,39.0,80730.43,0.0,0.66912,0.00012,27.49893]
[1777948778107,39.0,80737.05,0.0,0.66993,0.00012,27.47446]
[1777948779114,39.0,80731.29,0.0,0.66922,0.00012,27.49607]
[1777948781128,39.04,80724.11,0.0,0.66818,0.00012,27.52801]
[1777948782135,39.06,80713.45,0.0,0.6668,0.00012,27.56963]
[1777948784150,39.08,80718.09,0.0,0.6673,0.00012,27.55489]
[1777948785157,39.08,80726.9,0.0,0.66837,0.00012,27.52255]
[1777948787170,39.1,80727.44,0.0,0.66838,0.00012,27.52268]
[1777948788177,39.12,80720.3,0.0,0.66744,0.00012,27.55106]
[1777948790196,39.13,80711.1,0.0,0.66625,0.00012,27.58683]
[1777948792205,39.14,80703.56,0.0,0.66532,0.00012,27.61462]
[1777948795226,39.14,80702.48,0.0,0.66517,0.00012,27.61896]
[1777948800261,39.14,80708.77,0.0,0.66592,0.00012,27.59676]
[1777948803286,39.15,80695.82,0.0,0.66432,0.00012,27.64417]
[1777948804296,39.16,80690.11,0.0,0.66358,0.00012,27.66605]
[1777948805297,39.17,80680.73,0.0,0.66239,0.00012,27.70064]
[1777948806303,39.17,80677.57,0.0,0.662,0.00012,27.71195]
[1777948811339,39.17,80680.64,0.0,0.66237,0.00012,27.7013]
[1777948816374,39.17,80674.82,0.0,0.66164,0.00012,27.72228]
[1777948817387,39.17,80669.46,0.0,0.66098,0.00012,27.7413]
[1777948820402,39.18,80670.41,0.0,0.6611,0.00012,27.73802]
[1777948825439,39.18,80667.84,0.0,0.66078,0.00012,27.74719]
[1777948830473,39.18,80661.85,0.0,0.66003,0.00012,27.76837]
[1777948835512,39.18,80660.49,0.0,0.65988,0.00012,27.76971]
[1777948839536,39.18,80655.4,0.0,0.65925,0.00012,27.78754]
[1777948844571,39.18,80652.43,0.0,0.65889,0.00012,27.79784]
[1777948845579,39.18,80661.66,0.0,0.66003,0.00012,27.7655]
[1777948847592,39.18,80662.17,0.0,0.66009,0.00012,27.76368]
[1777948852627,39.18,80656.71,0.0,0.65942,0.00012,27.78284]
[1777948855650,39.18,80650.27,0.0,0.65862,0.00012,27.80529]
[1777948860691,39.17,80647.47,0.0,0.65828,0.00012,27.81489]
[1777948862699,39.17,80656.96,0.0,0.65946,0.00012,27.7817]
[1777948864288,39.17,80655.48,0.0,0.65928,0.00012,27.78684]
[1777948866729,39.17,80661.63,0.0,0.66004,0.00012,27.76525]
[1777948871762,39.17,80664.04,0.0,0.66033,0.00012,27.75679]
[1777948877804,39.17,80664.97,0.0,0.66045,0.00012,27.75359]
[1777948880825,39.17,80672.45,0.0,0.66137,0.00012,27.72699]
[1777948885862,39.17,80670.97,0.0,0.6612,0.00012,27.73184]
[1777948887875,39.17,80664.0,0.0,0.66035,0.00012,27.75631]
[1777948891902,39.16,80662.64,0.0,0.66021,0.00012,27.75731]
[1777948896936,39.13,80666.67,0.0,0.66082,0.00012,27.73941]
[1777948901972,39.11,80669.52,0.0,0.66127,0.00012,27.72637]
[1777948904994,39.09,80676.06,0.0,0.66211,0.00012,27.70197]
[1777948907007,39.09,80682.25,0.0,0.66289,0.00012,27.67929]
[1777948910030,39.09,80682.85,0.0,0.66297,0.00012,27.67705]
[1777948915065,39.06,80686.7,0.0,0.66356,0.00012,27.6595]
[1777948920100,39.03,80683.72,0.0,0.66329,0.00012,27.66715]
[1777948924128,39.02,80674.62,0.0,0.66218,0.00012,27.69909]
[1777948925136,39.03,80665.97,0.0,0.66111,0.00012,27.73007]
[1777948928158,39.02,80665.12,0.0,0.66101,0.00012,27.73279]
[1777948932187,39.01,80659.35,0.0,0.66035,0.00012,27.75155]
[1777948935207,39.0,80664.84,0.0,0.66105,0.00012,27.73156]
[1777948940245,39.01,80661.52,0.0,0.6606,0.00012,27.74461]
[1777948945277,39.02,80661.19,0.0,0.66053,0.00012,27.74656]
[1777948950313,39.03,80660.98,0.0,0.66048,0.00012,27.748]
[1777948953334,39.03,80649.82,0.0,0.6591,0.00012,27.7844]
[1777948954341,39.04,80643.53,0.0,0.65831,0.00012,27.80671]
[1777948955347,39.04,80644.44,0.0,0.65842,0.00012,27.80354]
[1777948959377,39.03,80642.27,0.0,0.65815,0.00012,27.81105]
[1777948963405,39.03,80636.7,0.0,0.65746,0.00012,27.83037]
[1777948967433,39.03,80631.02,0.0,0.65676,0.00012,27.84992]
[1777948972468,39.03,80626.6,0.0,0.65622,0.00012,27.86494]
[1777948977503,39.0,80623.26,0.0,0.65589,0.00012,27.87371]
[1777948980524,38.99,80630.83,0.0,0.65689,0.00012,27.84584]
[1777948983546,38.98,80635.25,0.0,0.65748,0.00012,27.82928]
[1777948988580,38.97,80635.58,0.0,0.65756,0.00012,27.82694]
[1777948993620,38.96,80637.51,0.0,0.65782,0.00012,27.81956]
[1777948994623,38.96,80642.96,0.0,0.6585,0.00012,27.80049]
[1777948996639,38.96,80650.36,0.0,0.65942,0.00012,27.77449]
[1777948998651,38.96,80656.11,0.0,0.66014,0.00012,27.75418]
[1777949002685,38.96,80662.87,0.0,0.66098,0.00012,27.73019]
[1777949005288,38.96,80667.22,0.0,0.66151,0.00012,27.71475]
[1777949010739,38.96,80670.38,0.0,0.6619,0.00012,27.70362]
[1777949015778,38.96,80673.94,0.0,0.66235,0.00012,27.68761]
[1777949019804,38.97,80679.29,0.0,0.66297,0.00012,27.66968]
[1777949022859,38.98,80720.53,0.0,0.66802,0.00012,27.52034]
[1777949023855,38.98,80737.34,0.0,0.67008,0.00012,27.4577]
[1777949026869,38.98,80742.64,0.0,0.67073,0.00012,27.43757]
[1777949030897,38.98,80737.07,0.0,0.67006,0.00012,27.45826]
[1777949031903,38.98,80742.39,0.0,0.67071,0.00012,27.43821]
[1777949036939,38.98,80747.05,0.0,0.67129,0.00012,27.42034]
[1777949040967,38.98,80762.16,0.0,0.67314,0.00012,27.36288]
[1777949041981,38.98,80781.11,0.0,0.67545,0.00012,27.29009]
[1777949042986,38.98,80781.78,0.0,0.67553,0.00012,27.2875]
[1777949043993,38.98,80776.06,0.0,0.67484,0.00012,27.30962]
[1777949049029,38.98,80778.11,0.0,0.67508,0.00012,27.302]
[1777949052053,38.98,80769.92,0.0,0.67408,0.00012,27.33364]
[1777949054066,38.98,80762.53,0.0,0.67317,0.00012,27.36197]
[1777949055666,38.98,80762.31,0.0,0.67314,0.00012,27.36284]
[1777949061115,38.98,80762.72,0.0,0.67319,0.00012,27.36129]
[1777949066152,38.98,80772.3,0.0,0.67436,0.00012,27.32465]
[1777949068164,38.98,80777.94,0.0,0.67505,0.00012,27.30298]
[1777949069171,38.98,80779.8,0.0,0.67527,0.00012,27.29586]
[1777949071186,38.98,80786.08,0.0,0.67605,0.00012,27.26819]
[1777949074207,38.98,80785.56,0.0,0.67598,0.00012,27.27041]
[1777949076222,38.99,80780.11,0.0,0.67531,0.00012,27.29164]
[1777949080249,38.99,80782.18,0.0,0.67556,0.00012,27.28391]
[1777949084276,38.99,80787.27,0.0,0.67617,0.00012,27.26446]
[1777949089312,38.99,80784.85,0.0,0.67586,0.00012,27.27424]
[1777949094347,38.99,80781.81,0.0,0.67548,0.00012,27.28635]
[1777949099383,39.0,80786.48,0.0,0.67604,0.00012,27.2686]
[1777949103421,39.0,80787.22,0.0,0.67612,0.00012,27.26602]
[1777949104425,39.0,80793.49,0.0,0.67688,0.00012,27.24177]
[1777949105434,39.0,80836.98,0.0,0.68214,0.00012,27.07017]
[1777949106441,38.99,80867.17,0.0,0.6858,0.00012,26.94732]
[1777949108455,38.99,80851.62,0.0,0.68394,0.00012,27.01026]
[1777949109462,38.99,80856.81,0.0,0.68456,0.00012,26.98922]
[1777949110469,38.99,80855.99,0.0,0.68447,0.00012,26.99242]
[1777949112483,38.99,80870.85,0.0,0.68625,0.00012,26.93182]
[1777949114497,38.99,80873.27,0.0,0.68655,0.00012,26.9219]
[1777949119543,38.99,80870.34,0.0,0.68617,0.00012,26.93467]
[1777949121548,39.0,80882.79,0.0,0.68765,0.00012,26.88406]
[1777949122555,39.0,80888.92,0.0,0.68838,0.00012,26.85901]
[1777949124569,39.0,80886.46,0.0,0.68808,0.00012,26.86954]
[1777949129607,39.01,80887.44,0.0,0.68816,0.00012,26.86665]
[1777949134647,39.06,80871.88,0.0,0.68612,0.00012,26.93421]
[1777949136655,39.08,80879.09,0.0,0.68686,0.00012,26.90917]
[1777949137662,39.09,80877.76,0.0,0.6867,0.00012,26.91477]
[1777949139675,39.09,80883.64,0.0,0.68739,0.00012,26.89109]
[1777949144711,39.1,80861.47,0.0,0.68471,0.00012,26.98232]
[1777949146727,39.1,80853.57,0.0,0.68376,0.00012,27.01425]
[1777949147733,39.1,80840.66,0.0,0.68221,0.00012,27.06625]
[1777949149746,39.1,80826.48,0.0,0.68048,0.00012,27.12331]
[1777949150753,39.11,80820.09,0.0,0.6797,0.00012,27.14869]
[1777949151760,39.11,80827.39,0.0,0.68058,0.00012,27.1199]
[1777949154781,39.11,80820.32,0.0,0.67971,0.00012,27.14853]
[1777949155788,39.11,80815.07,0.0,0.67907,0.00012,27.16934]
[1777949156806,39.11,80813.32,0.0,0.67886,0.00012,27.17636]
[1777949158809,39.12,80792.4,0.0,0.67632,0.00012,27.25804]
[1777949159818,39.12,80790.87,0.0,0.67613,0.00012,27.26402]
[1777949161832,39.12,80777.12,0.0,0.67446,0.00012,27.31699]
[1777949163845,39.12,80779.48,0.0,0.67475,0.00012,27.30802]
[1777949164850,39.12,80773.92,0.0,0.67407,0.00012,27.32931]
[1777949167874,39.12,80754.39,0.0,0.67169,0.00012,27.40342]
[1777949168880,39.12,80745.38,0.0,0.67059,0.00012,27.4374]
[1777949169888,39.12,80740.22,0.0,0.66996,0.00012,27.45679]
[1777949170895,39.12,80730.88,0.0,0.66881,0.00012,27.49162]
[1777949172913,39.12,80725.72,0.0,0.66817,0.00012,27.51121]
[1777949173916,39.13,80720.12,0.0,0.66747,0.00012,27.53206]
[1777949177944,39.13,80721.82,0.0,0.66766,0.00012,27.52659]
[1777949178951,39.13,80709.83,0.0,0.66618,0.00012,27.57074]
[1777949179958,39.14,80700.74,0.0,0.66506,0.00012,27.60401]
[1777949180965,39.14,80702.21,0.0,0.66524,0.00012,27.59884]
[1777949181972,39.14,80701.7,0.0,0.66517,0.00012,27.60082]
[1777949183987,39.14,80690.54,0.0,0.66379,0.00012,27.64141]
[1777949184995,39.14,80681.49,0.0,0.66267,0.00012,27.67399]
[1777949186591,39.14,80669.54,0.0,0.6612,0.00012,27.71662]
[1777949187014,39.14,80669.51,0.0,0.66119,0.00012,27.71679]
[1777949189023,39.14,80666.68,0.0,0.66084,0.00012,27.72691]
[1777949194058,39.14,80669.62,0.0,0.66121,0.00012,27.71317]
[1777949197078,39.15,80674.99,0.0,0.66187,0.00012,27.69421]
[1777949199097,39.15,80684.96,0.0,0.6631,0.00012,27.65872]
[1777949201109,39.15,80690.2,0.0,0.66374,0.00012,27.64006]
[1777949206732,39.15,80686.97,0.0,0.66332,0.00012,27.6522]
[1777949212239,39.16,80671.62,0.0,0.66142,0.00012,27.70737]
[1777949213229,39.16,80659.63,0.0,0.65994,0.00012,27.7497]
[1777949214247,39.16,80647.93,0.0,0.65849,0.00012,27.79064]
[1777949215241,39.16,80645.94,0.0,0.65824,0.00012,27.79762]
[1777949220277,39.16,80648.37,0.0,0.65855,0.00012,27.78903]
[1777949223298,39.16,80641.87,0.0,0.65774,0.00012,27.81155]
[1777949225312,39.15,80639.29,0.0,0.65743,0.00012,27.82041]
[1777949230346,39.15,80638.29,0.0,0.65731,0.00012,27.82363]
[1777949234377,39.15,80629.98,0.0,0.65629,0.00012,27.85207]
[1777949236391,39.15,80619.7,0.0,0.65501,0.00012,27.8872]
[1777949237396,39.15,80616.5,0.0,0.65461,0.00012,27.89815]
[1777949239410,39.15,80607.39,0.0,0.65347,0.00012,27.92909]
[1777949241424,39.15,80608.34,0.0,0.65359,0.00012,27.92595]
[1777949244445,39.15,80616.26,0.0,0.65457,0.00012,27.89919]
[1777949247467,39.15,80617.66,0.0,0.65474,0.00012,27.89455]
[1777949250488,39.15,80633.23,0.0,0.65668,0.00012,27.84119]
[1777949252501,39.15,80637.14,0.0,0.65718,0.00012,27.82409]
[1777949257536,39.15,80634.8,0.0,0.6569,0.00012,27.83194]
[1777949262571,39.15,80636.95,0.0,0.65718,0.00012,27.82425]
[1777949267606,39.14,80629.85,0.0,0.6563,0.00012,27.84847]
[1777949269621,39.14,80617.53,0.0,0.65478,0.00012,27.89049]
[1777949271635,39.14,80615.58,0.0,0.65454,0.00012,27.89695]
[1777949275664,39.14,80627.37,0.0,0.65602,0.00012,27.85628]
[1777949276671,39.14,80633.89,0.0,0.65683,0.00012,27.83375]
[1777949277677,39.14,80637.4,0.0,0.65727,0.00012,27.82155]
[1777949279691,39.14,80642.38,0.0,0.65789,0.00012,27.80419]
[1777949283727,39.13,80636.54,0.0,0.65717,0.00012,27.82429]
[1777949288756,39.13,80636.03,0.0,0.65712,0.00012,27.82581]
[1777949293789,39.13,80633.86,0.0,0.65685,0.00012,27.83306]
[1777949296819,39.13,80641.43,0.0,0.6578,0.00012,27.8067]
[1777949299836,39.13,80646.45,0.0,0.65842,0.00012,27.78913]
[1777949303863,39.13,80640.43,0.0,0.65768,0.00012,27.80997]
[1777949308898,39.12,80642.34,0.0,0.65792,0.00012,27.80318]
[1777949313934,39.12,80640.42,0.0,0.6577,0.00012,27.80624]
[1777949314941,39.12,80634.48,0.0,0.65697,0.00012,27.82677]
[1777949315948,39.12,80626.51,0.0,0.65598,0.00012,27.85417]
[1777949316954,39.12,80619.54,0.0,0.65511,0.00012,27.87798]
[1777949317962,39.12,80617.05,0.0,0.65481,0.00012,27.8864]
[1777949319976,39.12,80616.4,0.0,0.65473,0.00012,27.88843]
[1777949322997,39.12,80623.04,0.0,0.65557,0.00012,27.86548]
[1777949328031,39.11,80623.13,0.0,0.65559,0.00012,27.86478]
[1777949331622,39.11,80614.1,0.0,0.65448,0.00012,27.89535]
[1777949335081,39.11,80611.03,0.0,0.6541,0.00012,27.90568]
[1777949340116,39.11,80610.07,0.0,0.65398,0.00012,27.90874]
[1777949343137,39.11,80588.78,0.0,0.65133,0.00013,27.98017]
[1777949345152,39.11,80586.02,0.0,0.65099,0.00013,27.98921]
[1777949350187,39.1,80568.91,0.0,0.64886,0.00013,28.04537]
[1777949351767,39.1,80550.14,0.0,0.6465,0.00013,28.10646]
[1777949353208,39.1,80550.27,0.0,0.64651,0.00013,28.10607]
[1777949358243,39.1,80558.88,0.0,0.64759,0.00013,28.07834]
[1777949361838,39.1,80566.43,0.0,0.64855,0.00013,28.05341]
[1777949367308,39.1,80556.04,0.0,0.64726,0.00013,28.08688]
[1777949369322,39.1,80546.84,0.0,0.6461,0.00013,28.11658]
[1777949370334,39.1,80540.31,0.0,0.64528,0.00013,28.13754]
[1777949372344,39.1,80537.8,0.0,0.64497,0.00013,28.14214]
[1777949377379,39.1,80538.4,0.0,0.64505,0.00013,28.14023]
[1777949380400,39.1,80531.35,0.0,0.64416,0.00013,28.16266]
[1777949383422,39.1,80539.71,0.0,0.64522,0.00013,28.136]
[1777949384428,39.1,80548.52,0.0,0.64633,0.00013,28.10773]
[1777949386442,39.1,80550.44,0.0,0.64657,0.00013,28.10157]
[1777949392049,39.1,80544.87,0.0,0.64586,0.00013,28.11961]
[1777949397520,39.1,80531.39,0.0,0.64416,0.00013,28.16273]
[1777949399537,39.1,80535.59,0.0,0.64469,0.00013,28.14936]
[1777949402118,39.1,80542.87,0.0,0.64561,0.00013,28.12609]
[1777949403562,39.1,80550.29,0.0,0.64654,0.00013,28.1022]
[1777949406585,39.1,80564.89,0.0,0.64838,0.00013,28.05464]
[1777949408597,39.1,80566.59,0.0,0.6486,0.00013,28.04891]
[1777949413632,39.09,80564.39,0.0,0.64833,0.00013,28.05582]
[1777949415650,39.09,80570.89,0.0,0.64915,0.00013,28.03441]
[1777949416654,39.09,80579.1,0.0,0.65019,0.00013,28.00714]
[1777949417661,39.09,80597.67,0.0,0.65252,0.00012,27.94504]
[1777949418667,39.09,80598.6,0.0,0.65264,0.00012,27.94178]
[1777949420681,39.08,80604.42,0.0,0.65338,0.00012,27.92191]
[1777949425716,39.08,80607.69,0.0,0.6538,0.00012,27.91028]
[1777949430752,39.07,80605.65,0.0,0.65357,0.00012,27.91664]
[1777949433773,39.07,80594.96,0.0,0.65226,0.00013,27.94889]
[1777949436794,39.06,80595.93,0.0,0.65239,0.00013,27.94526]
[1777949441828,39.06,80595.66,0.0,0.65238,0.00013,27.9455]
[1777949446864,39.05,80594.65,0.0,0.65228,0.00013,27.94824]
[1777949451899,39.05,80594.2,0.0,0.65224,0.00013,27.94909]
[1777949456936,39.04,80595.64,0.0,0.65244,0.00013,27.94361]
[1777949457941,39.04,80581.28,0.0,0.65065,0.00013,27.99148]
[1777949459955,39.03,80580.02,0.0,0.6505,0.00013,27.99539]
[1777949464992,39.03,80572.61,0.0,0.64959,0.00013,28.01925]
[1777949465999,39.03,80566.99,0.0,0.64889,0.00013,28.03773]
[1777949468014,39.03,80565.7,0.0,0.64872,0.00013,28.0421]
[1777949473048,39.03,80567.39,0.0,0.64893,0.00013,28.03674]
[1777949478086,39.03,80568.86,0.0,0.64911,0.00013,28.03201]
[1777949483121,39.03,80575.12,0.0,0.6499,0.00013,28.01124]
[1777949486139,39.03,80582.68,0.0,0.65087,0.00013,27.98564]
[1777949490168,39.02,80590.59,0.0,0.65188,0.00013,27.9586]
[1777949493188,39.01,80584.79,0.0,0.65118,0.00013,27.97415]
[1777949498224,39.01,80584.77,0.0,0.6512,0.00013,27.97349]
[1777949503259,39.0,80584.93,0.0,0.65125,0.00013,27.97223]
[1777949508293,38.99,80585.38,0.0,0.65133,0.00013,27.97001]
[1777949511314,38.99,80579.65,0.0,0.65061,0.00013,27.98893]
[1777949516350,38.99,80580.43,0.0,0.65072,0.00013,27.98597]
[1777949521386,38.98,80582.07,0.0,0.65094,0.00013,27.98015]
[1777949526420,38.98,80580.88,0.0,0.6508,0.00013,27.98377]
[1777949531455,38.97,80579.35,0.0,0.65064,0.00013,27.98812]
[1777949536490,38.97,80575.04,0.0,0.65012,0.00013,28.00185]
[1777949539511,38.96,80575.16,0.0,0.65014,0.00013,28.0011]
[1777949544546,38.96,80576.92,0.0,0.65038,0.00013,27.99473]
[1777949549581,38.95,80581.94,0.0,0.65103,0.00013,27.97743]
[1777949554616,38.94,80580.17,0.0,0.65085,0.00013,27.9792]
[1777949558643,38.94,80573.35,0.0,0.65,0.00013,28.00151]
[1777949563679,38.94,80572.07,0.0,0.64985,0.00013,28.00547]
[1777949568714,38.93,80569.43,0.0,0.64953,0.00013,28.0139]
[1777949570728,38.93,80561.58,0.0,0.64855,0.00013,28.03965]
[1777949573749,38.93,80559.99,0.0,0.64835,0.00013,28.04463]
[1777949577777,38.93,80554.39,0.0,0.64766,0.00013,28.06273]
[1777949578784,38.93,80545.65,0.0,0.64655,0.00013,28.09123]
[1777949580798,38.93,80546.53,0.0,0.64666,0.00013,28.08846]
[1777949582812,38.93,80552.62,0.0,0.64743,0.00013,28.06871]
[1777949587848,38.93,80550.85,0.0,0.6472,0.00013,28.07453]
[1777949592884,38.93,80551.3,0.0,0.64726,0.00013,28.07299]
[1777949595903,38.93,80532.8,0.0,0.64492,0.00013,28.13281]
[1777949596910,38.93,80529.84,0.0,0.64454,0.00013,28.14231]
[1777949598924,38.93,80536.54,0.0,0.64539,0.00013,28.12086]
[1777949600939,38.93,80544.27,0.0,0.64637,0.00013,28.09596]
[1777949605974,38.93,80544.15,0.0,0.64634,0.00013,28.09658]
[1777949611009,38.94,80540.9,0.0,0.64594,0.00013,28.10388]
[1777949616045,38.94,80532.45,0.0,0.64486,0.00013,28.13124]
[1777949618059,38.94,80531.3,0.0,0.64472,0.00013,28.13497]
[1777949620074,38.94,80537.72,0.0,0.64553,0.00013,28.11435]
[1777949622086,38.94,80544.38,0.0,0.64637,0.00013,28.0928]
[1777949626115,38.94,80547.93,0.0,0.64682,0.00013,28.08143]
[1777949631150,38.94,80550.17,0.0,0.64709,0.00013,28.07443]
[1777949636185,38.94,80546.35,0.0,0.6466,0.00013,28.08703]
[1777949641220,38.95,80547.4,0.0,0.64673,0.00013,28.08373]
[1777949646255,38.95,80547.63,0.0,0.64675,0.00013,28.08308]
[1777949647262,38.95,80553.53,0.0,0.6475,0.00013,28.06382]
[1777949654311,38.94,80551.62,0.0,0.64728,0.00013,28.0696]
[1777949659346,38.94,80544.29,0.0,0.64636,0.00013,28.09322]
[1777949662367,38.94,80542.6,0.0,0.64614,0.00013,28.09883]
[1777949667403,38.94,80545.22,0.0,0.64647,0.00013,28.09044]
[1777949670423,38.94,80552.25,0.0,0.64736,0.00013,28.06751]
[1777949674060,38.94,80555.36,0.0,0.64777,0.00013,28.05378]
[1777949679485,38.94,80549.06,0.0,0.64698,0.00013,28.07402]
[1777949684521,38.93,80546.82,0.0,0.64671,0.00013,28.08105]
[1777949689556,38.93,80546.29,0.0,0.64664,0.00013,28.08292]
[1777949694200,38.94,80539.91,0.0,0.64583,0.00013,28.10366]
[1777949697614,38.94,80534.12,0.0,0.64509,0.00013,28.12232]
[1777949700632,38.94,80525.45,0.0,0.644,0.00013,28.15002]
[1777949702648,38.94,80520.66,0.0,0.64339,0.00013,28.16517]
[1777949707682,38.93,80522.88,0.0,0.64368,0.00013,28.15794]
[1777949712717,38.93,80519.16,0.0,0.64321,0.00013,28.16958]
[1777949714341,38.93,80513.49,0.0,0.64249,0.00013,28.18748]
[1777949719766,38.93,80518.28,0.0,0.64311,0.00013,28.17221]
[1777949720773,38.93,80530.04,0.0,0.6446,0.00013,28.13478]
[1777949722787,38.93,80525.03,0.0,0.64396,0.00013,28.15077]
[1777949727822,38.93,80528.25,0.0,0.64437,0.00013,28.14054]
[1777949733865,38.93,80527.84,0.0,0.64433,0.00013,28.13849]
[1777949738900,38.93,80528.58,0.0,0.64442,0.00013,28.13617]
[1777949743934,38.93,80527.72,0.0,0.64431,0.00013,28.13897]
[1777949746958,38.93,80533.25,0.0,0.64501,0.00013,28.12124]
[1777949747962,38.93,80540.58,0.0,0.64594,0.00013,28.09759]
[1777949749977,38.93,80546.64,0.0,0.64672,0.00013,28.07778]
[1777949756019,38.92,80547.78,0.0,0.64688,0.00013,28.07362]
[1777949761054,38.92,80544.53,0.0,0.64648,0.00013,28.0838]
[1777949766089,38.92,80538.63,0.0,0.64574,0.00013,28.10275]
[1777949767096,38.92,80532.43,0.0,0.64495,0.00013,28.12273]
[1777949769110,38.92,80524.02,0.0,0.64388,0.00013,28.14963]
[1777949775153,38.92,80519.85,0.0,0.64335,0.00013,28.1629]
[1777949780188,38.92,80517.89,0.0,0.64311,0.00013,28.16907]
[1777949785223,38.92,80515.79,0.0,0.64284,0.00013,28.17566]
[1777949789252,38.92,80509.2,0.0,0.64201,0.00013,28.19635]
[1777949794290,38.92,80500.37,0.0,0.6409,0.00013,28.2204]
[1777949797311,38.91,80494.07,0.0,0.64011,0.00013,28.23984]
[1777949801339,38.91,80487.67,0.0,0.6393,0.00013,28.25936]
[1777949806375,38.91,80485.6,0.0,0.63905,0.00013,28.26537]
[1777949811425,38.9,80491.42,0.0,0.63981,0.00013,28.24705]
[1777949815438,38.9,80495.11,0.0,0.64028,0.00013,28.23536]
[1777949817452,38.89,80500.77,0.0,0.64103,0.00013,28.21715]
[1777949822487,38.89,80497.72,0.0,0.64065,0.00013,28.22643]
[1777949827522,38.88,80499.68,0.0,0.64093,0.00013,28.21955]
[1777949833564,38.88,80499.43,0.0,0.6409,0.00013,28.22007]
[1777949838599,38.87,80498.67,0.0,0.64081,0.00013,28.22223]
[1777949841620,38.87,80493.08,0.0,0.64011,0.00013,28.23948]
[1777949846655,38.87,80493.45,0.0,0.64016,0.00013,28.23806]
[1777949851689,38.87,80494.4,0.0,0.64031,0.00013,28.23143]
[1777949856725,38.86,80496.4,0.0,0.64057,0.00013,28.22497]
[1777949861760,38.86,80495.3,0.0,0.64044,0.00013,28.22816]
[1777949865393,38.86,80501.99,0.0,0.6413,0.00013,28.20709]
[1777949870823,38.86,80498.1,0.0,0.64081,0.00013,28.21902]
[1777949876865,38.85,80501.05,0.0,0.6412,0.00013,28.20958]
[1777949881900,38.85,80501.1,0.0,0.64121,0.00013,28.20925]
[1777949886935,38.85,80501.03,0.0,0.64121,0.00013,28.2093]
[1777949895608,38.85,80500.89,0.0,0.6412,0.00013,28.20946]
[1777949902040,38.84,80498.96,0.0,0.64096,0.00013,28.21525]
[1777949907075,38.84,80503.2,0.0,0.64151,0.00013,28.2018]
[1777949912110,38.84,80502.86,0.0,0.64148,0.00013,28.19932]
[1777949917146,38.84,80502.73,0.0,0.64147,0.00013,28.19958]
[1777949919159,38.84,80509.4,0.0,0.64232,0.00013,28.17855]
[1777949924194,38.84,80502.4,0.0,0.64143,0.00013,28.20049]
[1777949929229,38.83,80502.67,0.0,0.64147,0.00013,28.19951]
[1777949935270,38.83,80506.29,0.0,0.64194,0.00013,28.18799]
[1777949940306,38.83,80505.74,0.0,0.64187,0.00013,28.18962]
[1777949945341,38.83,80506.45,0.0,0.64197,0.00013,28.18729]
[1777949950376,38.83,80505.88,0.0,0.6419,0.00013,28.18898]
[1777949955411,38.83,80506.78,0.0,0.64202,0.00013,28.18605]
[1777949958433,38.83,80512.71,0.0,0.64277,0.00013,28.16728]
[1777949963468,38.83,80515.07,0.0,0.64308,0.00013,28.15979]
[1777949968503,38.83,80514.53,0.0,0.64301,0.00013,28.16151]
[1777949973538,38.83,80510.65,0.0,0.64253,0.00013,28.17037]
[1777949978574,38.83,80510.45,0.0,0.6425,0.00013,28.17097]
[1777949984617,38.83,80510.85,0.0,0.64255,0.00013,28.16965]
[1777949989651,38.83,80520.16,0.0,0.64374,0.00013,28.14007]
[1777949990657,38.83,80526.55,0.0,0.64456,0.00013,28.11951]
[1777949992671,38.82,80531.51,0.0,0.64519,0.00013,28.10336]
[1777949996699,38.82,80538.59,0.0,0.64611,0.00013,28.08012]
[1777950001735,38.81,80541.82,0.0,0.64653,0.00013,28.06928]
[1777950002742,38.81,80552.82,0.0,0.64792,0.00013,28.03327]
[1777950003751,38.81,80562.05,0.0,0.64909,0.00013,28.0028]
[1777950006381,38.81,80561.26,0.0,0.649,0.00013,28.00534]
[1777950010806,38.81,80554.62,0.0,0.64816,0.00013,28.02719]
[1777950012820,38.81,80552.25,0.0,0.64786,0.00013,28.03492]
[1777950017854,38.81,80555.92,0.0,0.64833,0.00013,28.02275]
[1777950022891,38.81,80546.26,0.0,0.6471,0.00013,28.05463]
[1777950027924,38.81,80545.32,0.0,0.64697,0.00013,28.05783]
[1777950032959,38.82,80545.47,0.0,0.647,0.00013,28.054]
[1777950036595,38.82,80538.73,0.0,0.64614,0.00013,28.07608]
[1777950042024,38.82,80531.43,0.0,0.64521,0.00013,28.09992]
[1777950045044,38.82,80529.15,0.0,0.64492,0.00013,28.10732]
[1777950050079,38.82,80523.68,0.0,0.64422,0.00013,28.12494]
[1777950055114,38.82,80520.09,0.0,0.64376,0.00013,28.13641]
[1777950060589,38.82,80518.82,0.0,0.6436,0.00013,28.14045]
[1777950060593,38.82,80518.82,0.0,0.6436,0.00013,28.14045]
[1777950060664,38.82,80518.48,0.0,0.64356,0.00013,28.14152]
[1777950061845,38.82,80518.48,0.0,0.64356,0.00013,28.14152]
[1777950062167,38.82,80507.76,0.0,0.64219,0.00013,28.1755]
[1777950064178,38.82,80504.23,0.0,0.64174,0.00013,28.18662]
[1777950064864,38.82,80504.23,0.0,0.64174,0.00013,28.18662]
[1777950065188,38.82,80498.47,0.0,0.64101,0.00013,28.20465]
[1777950065903,38.82,80498.47,0.0,0.64101,0.00013,28.20465]
[1777950066635,38.82,80498.47,0.0,0.64101,0.00013,28.20465]
[1777950066892,38.82,80494.52,0.0,0.6405,0.00013,28.21708]
[1777950066902,38.82,80494.52,0.0,0.6405,0.00013,28.21708]
[1777950067165,38.82,80494.52,0.0,0.6405,0.00013,28.21708]
[1777950067239,38.82,80492.94,0.0,0.6403,0.00013,28.22209]
[1777950068887,38.82,80492.93,0.0,0.64029,0.00013,28.2222]
[1777950069212,38.83,80493.01,0.0,0.6403,0.00013,28.22203]
[1777950072234,38.83,80499.24,0.0,0.64109,0.00013,28.2027]
[1777950074247,38.83,80498.99,0.0,0.64106,0.00013,28.2034]
[1777950079283,38.82,80496.5,0.0,0.64075,0.00013,28.21101]
[1777950081297,38.82,80502.68,0.0,0.64154,0.00013,28.19159]
[1777950086331,38.82,80502.8,0.0,0.64156,0.00013,28.1911]
[1777950091365,38.82,80502.18,0.0,0.6415,0.00013,28.18952]
[1777950096401,38.82,80502.06,0.0,0.64149,0.00013,28.18977]
[1777950101437,38.82,80501.65,0.0,0.64144,0.00013,28.19094]
[1777950107479,38.82,80501.52,0.0,0.64143,0.00013,28.19121]
[1777950112514,38.81,80506.94,0.0,0.64212,0.00013,28.17403]
[1777950117549,38.81,80508.04,0.0,0.64227,0.00013,28.1705]
[1777950122584,38.81,80510.76,0.0,0.64261,0.00013,28.16187]
[1777950127619,38.81,80510.98,0.0,0.64264,0.00013,28.16116]
[1777950132655,38.81,80504.13,0.0,0.64177,0.00013,28.18275]
[1777950134667,38.81,80497.86,0.0,0.64097,0.00013,28.20238]
[1777950139703,38.81,80497.37,0.0,0.64091,0.00013,28.20376]
[1777950144668,38.81,80497.38,0.0,0.64092,0.00013,28.20364]
[1777950144742,38.81,80497.35,0.0,0.64092,0.00013,28.20366]
[1777950146758,38.81,80492.34,0.0,0.64028,0.00013,28.21922]
[1777950151787,38.81,80491.61,0.0,0.64019,0.00013,28.21824]
[1777950152282,38.81,80491.61,0.0,0.64019,0.00013,28.21824]
[1777950152288,38.81,80491.61,0.0,0.64019,0.00013,28.21824]
[1777950152405,38.81,80491.61,0.0,0.64019,0.00013,28.21824]
[1777950154272,38.81,80489.69,0.0,0.63995,0.00013,28.22424]
[1777950154810,38.81,80483.32,0.0,0.63913,0.00013,28.24402]
[1777950155317,38.81,80483.32,0.0,0.63913,0.00013,28.24402]
[1777950155818,38.81,80481.8,0.0,0.63893,0.00013,28.24877]
[1777950160852,38.81,80483.34,0.0,0.63912,0.00013,28.2443]
[1777950165887,38.82,80483.91,0.0,0.63918,0.00013,28.24282]
[1777950170922,38.82,80484.27,0.0,0.63922,0.00013,28.24199]
[1777950175957,38.82,80484.59,0.0,0.63925,0.00013,28.24128]
[1777950180992,38.83,80484.57,0.0,0.63924,0.00013,28.24163]
[1777950185770,38.83,80484.63,0.0,0.63924,0.00013,28.24162]
[1777950185777,38.83,80484.63,0.0,0.63924,0.00013,28.24162]
[1777950185806,38.83,80483.15,0.0,0.63904,0.00013,28.24629]
[1777950187652,38.83,80494.56,0.0,0.6405,0.00013,28.21106]
[1777950190057,38.83,80494.43,0.0,0.64048,0.00013,28.21161]
[1777950195092,38.84,80494.5,0.0,0.64047,0.00013,28.21178]
[1777950200969,38.84,80483.41,0.0,0.63904,0.00013,28.2465]
[1777950201134,38.84,80479.57,0.0,0.63855,0.00013,28.25836]
[1777950203543,38.85,80478.43,0.0,0.6384,0.00013,28.26191]
[1777950203592,38.85,80466.55,0.0,0.63688,0.00013,28.2982]
[1777950204998,38.85,80466.41,0.0,0.63686,0.00013,28.29862]
[1777950205162,38.85,80463.42,0.0,0.63647,0.00013,28.30768]
[1777950209288,38.85,80461.62,0.0,0.63624,0.00013,28.31314]
[1777950209756,38.85,80461.62,0.0,0.63624,0.00013,28.31314]
[1777950209809,38.85,80461.02,0.0,0.63617,0.00013,28.31496]
[1777950211206,38.85,80444.13,0.0,0.63401,0.00013,28.36205]
[1777950212210,38.85,80438.88,0.0,0.63334,0.00013,28.37754]
[1777950217866,38.84,80439.44,0.0,0.63342,0.00013,28.37569]
[1777950223288,38.84,80443.91,0.0,0.634,0.00013,28.36224]
[1777950224295,38.84,80453.47,0.0,0.63523,0.00013,28.33373]
[1777950226309,38.84,80453.95,0.0,0.63529,0.00013,28.33225]
[1777950230336,38.84,80461.07,0.0,0.63621,0.00013,28.31081]
[1777950231344,38.84,80467.19,0.0,0.63699,0.00013,28.2923]
[1777950233358,38.84,80468.53,0.0,0.63716,0.00013,28.28826]
[1777950239399,38.84,80469.81,0.0,0.63732,0.00013,28.2845]
[1777950241414,38.84,80461.89,0.0,0.63631,0.00013,28.30854]
[1777950242423,38.84,80456.79,0.0,0.63565,0.00013,28.3239]
[1777950244435,38.84,80454.5,0.0,0.63536,0.00013,28.33077]
[1777950247456,38.84,80458.84,0.0,0.63591,0.00013,28.31772]
[1777950249470,38.84,80463.13,0.0,0.63646,0.00013,28.30478]
[1777950251087,38.84,80462.66,0.0,0.6364,0.00013,28.3062]
[1777950251090,38.84,80462.66,0.0,0.6364,0.00013,28.3062]
[1777950251484,38.84,80462.67,0.0,0.63641,0.00013,28.30618]
[1777950252492,38.84,80468.35,0.0,0.63713,0.00013,28.28898]
[1777950256519,38.84,80471.04,0.0,0.63747,0.00013,28.28088]
[1777950261554,38.84,80471.13,0.0,0.63748,0.00013,28.28073]
[1777950266589,38.85,80470.48,0.0,0.63739,0.00013,28.28284]
[1777950267052,38.85,80470.48,0.0,0.63739,0.00013,28.28284]
[1777950267153,38.85,80470.23,0.0,0.63736,0.00013,28.2836]
[1777950272631,38.85,80471.33,0.0,0.63751,0.00013,28.27699]
[1777950277668,38.85,80473.01,0.0,0.63772,0.00013,28.272]
[1777950281698,38.85,80468.73,0.0,0.63717,0.00013,28.28513]
[1777950282301,38.85,80468.73,0.0,0.63717,0.00013,28.28513]
[1777950282703,38.85,80469.27,0.0,0.63724,0.00013,28.28351]
[1777950287737,38.85,80466.99,0.0,0.63694,0.00013,28.29052]
[1777950292772,38.85,80470.48,0.0,0.63738,0.00013,28.28001]
[1777950297816,38.85,80469.11,0.0,0.6372,0.00013,28.28427]
[1777950302578,38.86,80471.09,0.0,0.63746,0.00013,28.27833]
[1777950302845,38.86,80470.39,0.0,0.63737,0.00013,28.28048]
[1777950307881,38.86,80471.01,0.0,0.63744,0.00013,28.27871]
[1777950312915,38.86,80469.35,0.0,0.63722,0.00013,28.28386]
[1777950318771,38.86,80468.64,0.0,0.63713,0.00013,28.28609]
[1777950318959,38.86,80468.56,0.0,0.63712,0.00013,28.28637]
[1777950323993,38.86,80468.23,0.0,0.63707,0.00013,28.28745]
[1777950329027,38.86,80467.44,0.0,0.63697,0.00013,28.28993]
[1777950331073,38.86,80468.12,0.0,0.63706,0.00013,28.28788]
[1777950332049,38.86,80467.67,0.0,0.63701,0.00013,28.28587]
[1777950334588,38.86,80468.27,0.0,0.63709,0.00013,28.28409]
[1777950335070,38.86,80468.07,0.0,0.63706,0.00013,28.28471]
[1777950340105,38.86,80464.22,0.0,0.63656,0.00013,28.29643]
[1777950347153,38.86,80464.37,0.0,0.63658,0.00013,28.29603]
[1777950352805,38.87,80466.81,0.0,0.63689,0.00013,28.28872]
[1777950358408,38.87,80466.67,0.0,0.63687,0.00013,28.28916]
[1777950358643,38.87,80466.67,0.0,0.63687,0.00013,28.28916]
[1777950358719,38.87,80466.47,0.0,0.63684,0.00013,28.28982]
[1777950364273,38.87,80466.05,0.0,0.63679,0.00013,28.29116]
[1777950370587,38.87,80466.41,0.0,0.63683,0.00013,28.29012]
[1777950370598,38.87,80466.42,0.0,0.63683,0.00013,28.29012]
[1777950376358,38.87,80466.53,0.0,0.63684,0.00013,28.28987]
[1777950383015,38.87,80466.79,0.0,0.63687,0.00013,28.28915]
[1777950383928,38.87,80466.79,0.0,0.63687,0.00013,28.28915]
[1777950384029,38.87,80465.82,0.0,0.63675,0.00013,28.2921]
[1777950385421,38.87,80454.59,0.0,0.63531,0.00013,28.32592]
[1777950386428,38.87,80452.43,0.0,0.63503,0.00013,28.33236]
[1777950391463,38.87,80452.48,0.0,0.63505,0.00013,28.32873]
[1777950396497,38.87,80455.87,0.0,0.63549,0.00013,28.31851]
[1777950401534,38.87,80458.8,0.0,0.63587,0.00013,28.30967]
[1777950403155,38.87,80464.08,0.0,0.63655,0.00013,28.29375]
[1777950407575,38.87,80464.66,0.0,0.63662,0.00013,28.29202]
[1777950413025,38.87,80464.58,0.0,0.63661,0.00013,28.2923]
[1777950413027,38.87,80464.58,0.0,0.63661,0.00013,28.2923]
[1777950413039,38.87,80464.73,0.0,0.63663,0.00013,28.29186]
[1777950414633,38.87,80474.96,0.0,0.63794,0.00013,28.2608]
[1777950415636,38.87,80480.2,0.0,0.63861,0.00013,28.24466]
[1777950416210,38.87,80480.2,0.0,0.63861,0.00013,28.24466]
[1777950416228,38.87,80480.2,0.0,0.63861,0.00013,28.24466]
[1777950416644,38.87,80483.51,0.0,0.63904,0.00013,28.2344]
[1777950418659,38.86,80483.65,0.0,0.63906,0.00013,28.23383]
[1777950422686,38.86,80489.52,0.0,0.63982,0.00013,28.21545]
[1777950427721,38.86,80488.95,0.0,0.63976,0.00013,28.21694]
[1777950432755,38.85,80489.01,0.0,0.63977,0.00013,28.21649]
[1777950437793,38.85,80485.83,0.0,0.63938,0.00013,28.22606]
[1777950442826,38.85,80485.19,0.0,0.63931,0.00013,28.22774]
[1777950443608,38.85,80485.19,0.0,0.63931,0.00013,28.22774]
[1777950443612,38.85,80485.19,0.0,0.63931,0.00013,28.22774]
[1777950443834,38.85,80485.0,0.0,0.63928,0.00013,28.22827]
[1777950444840,38.85,80480.6,0.0,0.63872,0.00013,28.24187]
[1777950445846,38.85,80475.52,0.0,0.63807,0.00013,28.2575]
[1777950447861,38.85,80475.84,0.0,0.63811,0.00013,28.2566]
[1777950452897,38.85,80475.6,0.0,0.63808,0.00013,28.25411]
[1777950457931,38.85,80473.81,0.0,0.63785,0.00013,28.25975]
[1777950460773,38.86,80474.06,0.0,0.63787,0.00013,28.25905]
[1777950460800,38.86,80474.06,0.0,0.63787,0.00013,28.25905]
[1777950460952,38.86,80474.06,0.0,0.63787,0.00013,28.25908]
[1777950464083,38.86,80472.99,0.0,0.63773,0.00013,28.26241]
[1777950464174,38.86,80472.7,0.0,0.6377,0.00013,28.26333]
[1777950465101,38.86,80472.7,0.0,0.6377,0.00013,28.26333]
[1777950465128,38.86,80472.6,0.0,0.63768,0.00013,28.26366]
[1777950468162,38.86,80472.6,0.0,0.63768,0.00013,28.26366]
[1777950468187,38.86,80472.69,0.0,0.63769,0.00013,28.26348]
[1777950474042,38.86,80472.8,0.0,0.6377,0.00013,28.26331]
[1777950479078,38.86,80472.05,0.0,0.6376,0.00013,28.26574]
[1777950485121,38.86,80470.01,0.0,0.63733,0.00013,28.2721]
[1777950485888,38.86,80470.01,0.0,0.63733,0.00013,28.2721]
[1777950486058,38.86,80470.01,0.0,0.63733,0.00013,28.2721]
[1777950486077,38.86,80470.01,0.0,0.63733,0.00013,28.2721]
[1777950486083,38.86,80470.01,0.0,0.63733,0.00013,28.2721]
[1777950486127,38.86,80470.01,0.0,0.63733,0.00013,28.2721]
[1777950486200,38.86,80471.57,0.0,0.63753,0.00013,28.26737]
[1777950492170,38.87,80470.67,0.0,0.63741,0.00013,28.27025]
[1777950498213,38.87,80471.17,0.0,0.63747,0.00013,28.26887]
[1777950503248,38.87,80471.01,0.0,0.63744,0.00013,28.26948]
[1777950508285,38.87,80469.4,0.0,0.63723,0.00013,28.27449]
[1777950512310,38.87,80474.36,0.0,0.63788,0.00013,28.25607]
[1777950513925,38.87,80481.16,0.0,0.63874,0.00013,28.23532]
[1777950517346,38.87,80482.94,0.0,0.63897,0.00013,28.22998]
[1777950522381,38.88,80481.11,0.0,0.63872,0.00013,28.23584]
[1777950527415,38.88,80483.9,0.0,0.63907,0.00013,28.22749]
[1777950532451,38.88,80484.31,0.0,0.63911,0.00013,28.22649]
[1777950533624,38.88,80484.31,0.0,0.63911,0.00013,28.22649]
[1777950533633,38.88,80484.31,0.0,0.63911,0.00013,28.22649]
[1777950533676,38.88,80484.98,0.0,0.6392,0.00013,28.22453]
[1777950536478,38.89,80490.56,0.0,0.6399,0.00013,28.2074]
[1777950541517,38.89,80493.06,0.0,0.64021,0.00013,28.20005]
[1777950544150,38.89,80498.92,0.0,0.64095,0.00013,28.18184]
[1777950548563,38.89,80503.29,0.0,0.64152,0.00013,28.16798]
[1777950554224,38.89,80508.99,0.0,0.64225,0.00013,28.14995]
[1777950555612,38.89,80519.28,0.0,0.64356,0.00013,28.11736]
[1777950556619,38.89,80522.29,0.0,0.64394,0.00013,28.10779]
[1777950561654,38.89,80525.07,0.0,0.64429,0.00013,28.09901]
[1777950566689,38.89,80521.95,0.0,0.64389,0.00013,28.10905]
[1777950572731,38.89,80521.38,0.0,0.64383,0.00013,28.10753]
[1777950577766,38.89,80521.22,0.0,0.64381,0.00013,28.1081]
[1777950582802,38.89,80520.98,0.0,0.64377,0.00013,28.10893]
[1777950587835,38.89,80521.81,0.0,0.64388,0.00013,28.10635]
[1777950592871,38.89,80522.67,0.0,0.64398,0.00013,28.10369]
[1777950596899,38.89,80509.66,0.0,0.64233,0.00013,28.14498]
[1777950598913,38.89,80508.4,0.0,0.64217,0.00013,28.14895]
[1777950603948,38.89,80507.33,0.0,0.64203,0.00013,28.15223]
[1777950608983,38.89,80506.86,0.0,0.64198,0.00013,28.15361]
[1777950614018,38.89,80505.86,0.0,0.64185,0.00013,28.15665]
[1777950619053,38.89,80507.09,0.0,0.64201,0.00013,28.15268]
[1777950624090,38.89,80505.96,0.0,0.64187,0.00013,28.15613]
[1777950626103,38.89,80512.62,0.0,0.64272,0.00013,28.1351]
[1777950629125,38.89,80514.94,0.0,0.64302,0.00013,28.12774]
[1777950634162,38.89,80517.18,0.0,0.64332,0.00013,28.11722]
[1777950639194,38.89,80518.89,0.0,0.64353,0.00013,28.11182]
[1777950642217,38.89,80529.78,0.0,0.64492,0.00013,28.07706]
[1777950644229,38.89,80538.15,0.0,0.64598,0.00013,28.05014]
[1777950646244,38.89,80538.24,0.0,0.64599,0.00013,28.04995]
[1777950648257,38.89,80545.44,0.0,0.64689,0.00013,28.02671]
[1777950651324,38.89,80553.23,0.0,0.64788,0.00013,28.00141]
[1777950652317,38.89,80562.05,0.0,0.64899,0.00013,27.97246]
[1777950653324,38.89,80568.26,0.0,0.64977,0.00013,27.95195]
[1777950656345,38.89,80560.65,0.0,0.64881,0.00013,27.9771]
[1777950661382,38.89,80552.97,0.0,0.64783,0.00013,28.00251]
[1777950663395,38.89,80550.04,0.0,0.64746,0.00013,28.01215]
[1777950668430,38.9,80559.51,0.0,0.64865,0.00013,27.98128]
[1777950670444,38.9,80565.59,0.0,0.64942,0.00013,27.96133]
[1777950673465,38.9,80571.79,0.0,0.6502,0.00013,27.94089]
[1777950678500,38.9,80572.56,0.0,0.65029,0.00013,27.93843]
[1777950683536,38.9,80572.65,0.0,0.6503,0.00013,27.93815]
[1777950690181,38.9,80572.96,0.0,0.65034,0.00013,27.93714]
[1777950695620,38.9,80576.15,0.0,0.65075,0.00013,27.92308]
[1777950697633,38.9,80582.18,0.0,0.65151,0.00013,27.90293]
[1777950702670,38.9,80580.84,0.0,0.65134,0.00013,27.90756]
[1777950705691,38.9,80574.78,0.0,0.65057,0.00013,27.92787]
[1777950710725,38.9,80576.04,0.0,0.65073,0.00013,27.92372]
[1777950715762,38.9,80578.01,0.0,0.65098,0.00013,27.9172]
[1777950717774,38.9,80586.51,0.0,0.65205,0.00013,27.88871]
[1777950718781,38.9,80587.3,0.0,0.65214,0.00013,27.88609]
[1777950723815,38.91,80587.56,0.0,0.65217,0.00013,27.8854]
[1777950728851,38.91,80587.53,0.0,0.65216,0.00013,27.8857]
[1777950733886,38.91,80587.91,0.0,0.6522,0.00013,27.88463]
[1777950738922,38.91,80588.11,0.0,0.65222,0.00013,27.88416]
[1777950743957,38.92,80598.41,0.0,0.65351,0.00013,27.84951]
[1777950745971,38.92,80600.78,0.0,0.6538,0.00013,27.84156]
[1777950751006,38.91,80609.19,0.0,0.65488,0.00013,27.80918]
[1777950756041,38.92,80609.36,0.0,0.65489,0.00013,27.80877]
[1777950761075,38.91,80607.27,0.0,0.65464,0.00013,27.81582]
[1777950768126,38.91,80608.03,0.0,0.65474,0.00013,27.81299]
[1777950774167,38.91,80608.57,0.0,0.65482,0.00013,27.81081]
[1777950780209,38.91,80607.4,0.0,0.65468,0.00013,27.81451]
[1777950785244,38.9,80607.67,0.0,0.65472,0.00013,27.81337]
[1777950790279,38.9,80607.59,0.0,0.65472,0.00013,27.81332]
[1777950792304,38.9,80617.27,0.0,0.65594,0.00013,27.77992]
[1777950793309,38.9,80626.24,0.0,0.65706,0.00013,27.7488]
[1777950794320,38.9,80640.62,0.0,0.65886,0.00012,27.6985]
[1777950796331,38.9,80644.67,0.0,0.65937,0.00012,27.68426]
[1777950798343,38.9,80650.65,0.0,0.66011,0.00012,27.66321]
[1777950802372,38.9,80656.86,0.0,0.66088,0.00012,27.64139]
[1777950804386,38.9,80669.74,0.0,0.66248,0.00012,27.59548]
[1777950805393,38.91,80686.4,0.0,0.66454,0.00012,27.53534]
[1777950807408,38.91,80704.79,0.0,0.66681,0.00012,27.46811]
[1777950809421,38.91,80700.93,0.0,0.66633,0.00012,27.48244]
[1777950811435,38.91,80694.95,0.0,0.6656,0.00012,27.50109]
[1777950814456,38.92,80692.37,0.0,0.66526,0.00012,27.51121]
[1777950819490,38.92,80694.32,0.0,0.66548,0.00012,27.5049]
[1777950824526,38.93,80688.05,0.0,0.66468,0.00012,27.52859]
[1777950829561,38.94,80686.31,0.0,0.66444,0.00012,27.53563]
[1777950833590,38.94,80674.89,0.0,0.663,0.00012,27.57749]
[1777950835604,38.94,80670.82,0.0,0.66249,0.00012,27.59233]
[1777950840639,38.95,80666.78,0.0,0.66198,0.00012,27.60724]
[1777950845674,38.95,80666.09,0.0,0.66188,0.00012,27.61009]
[1777950848696,38.95,80654.35,0.0,0.66041,0.00012,27.65217]
[1777950849702,38.95,80653.02,0.0,0.66024,0.00012,27.65695]
[1777950855744,38.96,80652.57,0.0,0.66017,0.00012,27.65892]
[1777950858765,38.96,80661.86,0.0,0.66132,0.00012,27.62609]
[1777950859772,38.96,80665.2,0.0,0.66174,0.00012,27.61426]
[1777950863801,38.96,80656.37,0.0,0.66063,0.00012,27.64606]
[1777950868834,38.96,80654.74,0.0,0.66042,0.00012,27.6521]
[1777950872862,38.97,80661.59,0.0,0.66127,0.00012,27.6246]
[1777950874878,38.97,80668.07,0.0,0.66207,0.00012,27.60164]
[1777950881521,38.97,80669.52,0.0,0.66223,0.00012,27.59718]
[1777950882934,38.97,80662.26,0.0,0.66132,0.00012,27.62323]
[1777950885955,38.98,80658.19,0.0,0.66081,0.00012,27.63794]
[1777950891594,38.98,80657.45,0.0,0.66071,0.00012,27.64092]
[1777950898040,38.98,80655.35,0.0,0.66043,0.00012,27.64876]
[1777950903075,38.99,80654.28,0.0,0.66029,0.00012,27.6529]
[1777950908110,38.99,80655.67,0.0,0.66045,0.00012,27.64826]
[1777950913145,38.99,80667.44,0.0,0.66191,0.00012,27.60667]
[1777950915159,38.99,80665.62,0.0,0.66168,0.00012,27.61334]
[1777950920196,39.0,80663.71,0.0,0.66143,0.00012,27.6205]
[1777950925230,39.0,80665.46,0.0,0.66163,0.00012,27.61474]
[1777950930265,39.0,80665.92,0.0,0.66167,0.00012,27.61352]
[1777950937314,39.01,80665.41,0.0,0.66161,0.00012,27.61247]
[1777950942349,39.01,80664.69,0.0,0.6615,0.00012,27.61545]
[1777950947387,39.02,80663.2,0.0,0.66131,0.00012,27.62115]
[1777950953425,39.02,80663.71,0.0,0.66135,0.00012,27.61978]
[1777950956447,39.02,80657.79,0.0,0.66061,0.00012,27.64104]
[1777950961488,39.03,80654.01,0.0,0.66013,0.00012,27.6547]
[1777950965517,39.03,80644.4,0.0,0.65893,0.00012,27.6887]
[1777950967529,39.03,80637.27,0.0,0.65804,0.00012,27.71369]
[1777950973571,39.03,80641.14,0.0,0.65852,0.00012,27.7002]
[1777950978605,39.03,80639.39,0.0,0.6583,0.00012,27.70637]
[1777950980620,39.03,80632.88,0.0,0.65749,0.00012,27.72906]
[1777950985655,39.03,80626.21,0.0,0.65666,0.00012,27.75209]
[1777950990690,39.03,80624.93,0.0,0.65651,0.00012,27.75637]
[1777950993711,39.03,80614.84,0.0,0.65526,0.00013,27.78752]
[1777950998746,39.02,80615.65,0.0,0.65537,0.00013,27.78446]
[1777951003781,39.02,80613.27,0.0,0.65508,0.00013,27.79234]
[1777951009822,39.02,80614.59,0.0,0.65526,0.00013,27.78747]
[1777951015866,39.01,80614.4,0.0,0.65525,0.00013,27.78779]
[1777951020899,39.01,80614.44,0.0,0.65526,0.00013,27.78743]
[1777951025935,39.01,80614.5,0.0,0.65528,0.00013,27.78689]
[1777951030970,39.01,80612.9,0.0,0.65509,0.00013,27.79211]
[1777951037012,39.0,80612.89,0.0,0.6551,0.00013,27.7918]
[1777951042651,39.0,80613.41,0.0,0.65517,0.00013,27.78972]
[1777951049096,39.0,80612.6,0.0,0.65508,0.00013,27.79211]
[1777951054131,38.99,80613.64,0.0,0.65524,0.00013,27.78481]
[1777951059165,38.99,80613.08,0.0,0.65518,0.00013,27.78646]
[1777951064202,38.99,80625.36,0.0,0.65672,0.00013,27.74389]
[1777951065209,38.99,80634.49,0.0,0.65786,0.00012,27.71211]
[1777951066215,38.99,80635.52,0.0,0.65799,0.00012,27.7085]
[1777951067223,38.99,80636.2,0.0,0.65808,0.00012,27.70613]
[1777951069239,38.99,80644.31,0.0,0.65909,0.00012,27.67774]
[1777951071251,38.99,80645.64,0.0,0.65925,0.00012,27.67311]
[1777951076287,38.99,80649.52,0.0,0.65973,0.00012,27.65966]
[1777951081321,38.99,80650.21,0.0,0.65981,0.00012,27.65746]
[1777951084347,38.99,80657.64,0.0,0.66073,0.00012,27.6313]
[1777951090385,39.0,80659.21,0.0,0.66091,0.00012,27.62614]
[1777951095422,39.0,80662.55,0.0,0.66131,0.00012,27.61463]
[1777951100455,39.0,80671.18,0.0,0.66237,0.00012,27.58424]
[1777951105489,39.01,80672.56,0.0,0.66253,0.00012,27.5798]
[1777951110528,39.01,80674.05,0.0,0.6627,0.00012,27.57501]
[1777951115561,39.02,80666.92,0.0,0.66181,0.00012,27.5976]
[1777951116567,39.02,80674.11,0.0,0.6627,0.00012,27.57197]
[1777951121602,39.02,80678.02,0.0,0.66316,0.00012,27.55848]
[1777951124624,39.03,80685.32,0.0,0.66406,0.00012,27.53251]
[1777951129659,39.03,80686.52,0.0,0.66418,0.00012,27.52887]
[1777951134694,39.04,80686.32,0.0,0.66414,0.00012,27.53032]
[1777951139729,39.05,80682.7,0.0,0.66367,0.00012,27.54409]
[1777951144764,39.05,80684.53,0.0,0.66387,0.00012,27.53814]
[1777951147784,39.06,80690.76,0.0,0.66463,0.00012,27.51617]
[1777951153832,39.06,80692.37,0.0,0.6648,0.00012,27.51124]
[1777951154834,39.07,80702.04,0.0,0.66599,0.00012,27.47614]
[1777951155840,39.07,80705.59,0.0,0.66642,0.00012,27.46316]
[1777951160878,39.07,80706.57,0.0,0.66654,0.00012,27.45972]
[1777951162889,39.07,80698.11,0.0,0.66549,0.00012,27.4907]
[1777951164903,39.07,80693.2,0.0,0.66489,0.00012,27.50855]
[1777951169938,39.07,80692.41,0.0,0.66479,0.00012,27.51137]
[1777951174974,39.07,80692.53,0.0,0.66482,0.00012,27.50739]
[1777951179002,39.07,80699.48,0.0,0.66568,0.00012,27.48206]
[1777951181017,39.07,80706.66,0.0,0.66657,0.00012,27.45582]
[1777951182023,39.07,80712.35,0.0,0.66727,0.00012,27.43495]
[1777951183033,39.07,80720.56,0.0,0.66828,0.00012,27.40468]
[1777951184037,39.07,80723.48,0.0,0.66864,0.00012,27.39393]
[1777951189072,39.07,80730.52,0.0,0.66949,0.00012,27.36819]
[1777951190078,39.07,80723.98,0.0,0.66868,0.00012,27.39251]
[1777951195115,39.07,80723.65,0.0,0.66863,0.00012,27.39424]
[1777951198139,39.08,80729.48,0.0,0.66934,0.00012,27.37283]
[1777951200155,39.08,80738.88,0.0,0.67048,0.00012,27.33792]
[1777951202163,39.08,80730.36,0.0,0.66943,0.00012,27.37002]
[1777951203796,39.08,80731.51,0.0,0.66957,0.00012,27.36583]
[1777951209212,39.09,80735.0,0.0,0.66998,0.00012,27.35346]
[1777951214248,39.09,80734.28,0.0,0.66987,0.00012,27.35671]
[1777951219284,39.1,80731.39,0.0,0.6695,0.00012,27.368]
[1777951224317,39.1,80731.75,0.0,0.66953,0.00012,27.36717]
[1777951227341,39.1,80746.54,0.0,0.67134,0.00012,27.3119]
[1777951228348,39.1,80758.15,0.0,0.67276,0.00012,27.26799]
[1777951229353,39.1,80773.34,0.0,0.67462,0.00012,27.21003]
[1777951230360,39.1,80779.56,0.0,0.67537,0.00012,27.18615]
[1777951231367,39.1,80787.66,0.0,0.67637,0.00012,27.15142]
[1777951232374,39.1,80779.59,0.0,0.67539,0.00012,27.18263]
[1777951237409,39.1,80783.51,0.0,0.67586,0.00012,27.16787]
[1777951242444,39.11,80785.46,0.0,0.67608,0.00012,27.16074]
[1777951247484,39.11,80791.7,0.0,0.67683,0.00012,27.13705]
[1777951248492,39.11,80802.3,0.0,0.67811,0.00012,27.09592]
[1777951249496,39.11,80807.01,0.0,0.67868,0.00012,27.07765]
[1777951254530,39.12,80803.43,0.0,0.67822,0.00012,27.09242]
[1777951259570,39.12,80803.27,0.0,0.67819,0.00012,27.09362]
[1777951262591,39.13,80815.73,0.0,0.67968,0.00012,27.04537]
[1777951263599,39.13,80817.7,0.0,0.67991,0.00012,27.03781]
[1777951264605,39.13,80804.66,0.0,0.67833,0.00012,27.08913]
[1777951265612,39.13,80790.63,0.0,0.67662,0.00012,27.14383]
[1777951268650,39.13,80792.84,0.0,0.67688,0.00012,27.13551]
[1777951272665,39.14,80798.8,0.0,0.67759,0.00012,27.11287]
[1777951274677,39.14,80793.14,0.0,0.6769,0.00012,27.13509]
[1777951277697,39.14,80782.89,0.0,0.67564,0.00012,27.17499]
[1777951279713,39.14,80780.34,0.0,0.67533,0.00012,27.18496]
[1777951285754,39.14,80776.35,0.0,0.67483,0.00012,27.20059]
[1777951290789,39.14,80773.38,0.0,0.67447,0.00012,27.21218]
[1777951295823,39.15,80772.0,0.0,0.67431,0.00012,27.21409]
[1777951300858,39.15,80772.89,0.0,0.67441,0.00012,27.21084]
[1777951304886,39.15,80764.97,0.0,0.67344,0.00012,27.24117]
[1777951306901,39.15,80760.39,0.0,0.67289,0.00012,27.2586]
[1777951308918,39.15,80766.24,0.0,0.6736,0.00012,27.23637]
[1777951311936,39.15,80769.84,0.0,0.67404,0.00012,27.22268]
[1777951316971,39.15,80770.99,0.0,0.67417,0.00012,27.2184]
[1777951322006,39.15,80772.75,0.0,0.67438,0.00012,27.21181]
[1777951327046,39.15,80786.44,0.0,0.67604,0.00012,27.15942]
[1777951328053,39.15,80799.36,0.0,0.67761,0.00012,27.10942]
[1777951329060,39.15,80802.5,0.0,0.67799,0.00012,27.09728]
[1777951331074,39.15,80803.86,0.0,0.67815,0.00012,27.09223]
[1777951336113,39.16,80806.79,0.0,0.67848,0.00012,27.08149]
[1777951341148,39.16,80807.25,0.0,0.67852,0.00012,27.08042]
[1777951346182,39.17,80804.12,0.0,0.67812,0.00012,27.09337]
[1777951349204,39.17,80797.34,0.0,0.67728,0.00012,27.12013]
[1777951350220,39.17,80788.92,0.0,0.67626,0.00012,27.15282]
[1777951352224,39.18,80783.79,0.0,0.67565,0.00012,27.16925]
[1777951354863,39.18,80796.53,0.0,0.67719,0.00012,27.12025]
[1777951356253,39.18,80798.79,0.0,0.67746,0.00012,27.11158]
[1777951361288,39.18,80797.33,0.0,0.67727,0.00012,27.11779]
[1777951366323,39.19,80795.21,0.0,0.677,0.00012,27.12651]
[1777951371357,39.19,80791.49,0.0,0.67653,0.00012,27.14138]
[1777951376393,39.19,80786.22,0.0,0.67588,0.00012,27.1621]
[1777951381428,39.19,80786.08,0.0,0.67585,0.00012,27.16298]
[1777951385075,39.2,80771.62,0.0,0.67409,0.00012,27.21862]
[1777951387470,39.2,80767.93,0.0,0.67363,0.00012,27.23279]
[1777951392505,39.2,80766.78,0.0,0.67349,0.00012,27.23719]
[1777951395145,39.2,80760.98,0.0,0.67279,0.00012,27.25918]
[1777951397539,39.2,80751.89,0.0,0.67168,0.00012,27.29345]
[1777951399553,39.2,80746.34,0.0,0.671,0.00012,27.31421]
[1777951405215,39.19,80755.06,0.0,0.67208,0.00012,27.28116]
[1777951407610,39.19,80758.18,0.0,0.67246,0.00012,27.26926]
[1777951412645,39.19,80757.97,0.0,0.67245,0.00012,27.26642]
[1777951417682,39.19,80761.67,0.0,0.67291,0.00012,27.25232]
[1777951420702,39.19,80753.91,0.0,0.67196,0.00012,27.2816]
[1777951423724,39.19,80754.76,0.0,0.67207,0.00012,27.27829]
[1777951426743,39.19,80760.04,0.0,0.67272,0.00012,27.25826]
[1777951431780,39.19,80758.5,0.0,0.67253,0.00012,27.264]
[1777951436814,39.19,80759.08,0.0,0.6726,0.00012,27.26173]
[1777951441848,39.19,80753.83,0.0,0.67197,0.00012,27.28142]
[1777951442857,39.19,80764.5,0.0,0.67327,0.00012,27.24104]
[1777951443863,39.19,80770.12,0.0,0.67396,0.00012,27.21964]
[1777951444869,39.19,80772.73,0.0,0.67427,0.00012,27.20969]
[1777951446883,39.19,80772.71,0.0,0.67427,0.00012,27.20981]
[1777951451947,39.19,80771.21,0.0,0.67408,0.00012,27.21565]
[1777951456961,39.19,80774.33,0.0,0.67446,0.00012,27.20385]
[1777951461993,39.19,80773.6,0.0,0.67437,0.00012,27.20677]
[1777951466023,39.19,80780.23,0.0,0.67517,0.00012,27.18152]
[1777951470054,39.19,80785.54,0.0,0.67581,0.00012,27.16131]
[1777951475086,39.2,80786.35,0.0,0.67591,0.00012,27.15501]
[1777951478107,39.2,80792.02,0.0,0.6766,0.00012,27.13336]
[1777951483141,39.2,80787.1,0.0,0.67599,0.00012,27.15275]
[1777951484150,39.2,80796.36,0.0,0.67711,0.00012,27.11707]
[1777951486163,39.2,80792.83,0.0,0.67668,0.00012,27.1309]
[1777951491203,39.21,80793.03,0.0,0.67669,0.00012,27.13059]
[1777951497240,39.21,80792.36,0.0,0.67659,0.00012,27.13369]
[1777951500261,39.21,80798.85,0.0,0.67737,0.00012,27.10884]
[1777951503286,39.21,80803.87,0.0,0.67797,0.00012,27.08966]
[1777951508319,39.22,80799.8,0.0,0.67746,0.00012,27.10603]
[1777951513359,39.22,80804.45,0.0,0.67801,0.00012,27.08852]
[1777951516375,39.22,80815.52,0.0,0.67933,0.00012,27.04568]
[1777951518388,39.23,80816.61,0.0,0.67946,0.00012,27.04171]
[1777951520403,39.23,80821.86,0.0,0.68008,0.00012,27.02144]
[1777951521410,39.23,80833.02,0.0,0.68142,0.00012,26.97755]
[1777951523425,39.23,80839.77,0.0,0.68223,0.00012,26.95095]
[1777951524433,39.23,80834.02,0.0,0.68153,0.00012,26.97396]
[1777951530092,39.23,80835.55,0.0,0.68171,0.00012,26.96822]
[1777951532487,39.23,80829.68,0.0,0.68102,0.00012,26.98796]
[1777951536516,39.24,80822.39,0.0,0.68014,0.00012,27.01671]
[1777951537522,39.24,80816.42,0.0,0.67942,0.00012,27.04013]
[1777951540162,39.24,80809.37,0.0,0.67856,0.00012,27.06798]
[1777951545578,39.24,80813.95,0.0,0.67909,0.00012,27.0508]
[1777951548600,39.25,80803.92,0.0,0.67786,0.00012,27.09033]
[1777951550233,39.25,80794.51,0.0,0.67672,0.00012,27.12703]
[1777951552627,39.25,80793.64,0.0,0.67661,0.00012,27.13066]
[1777951557663,39.25,80791.24,0.0,0.6763,0.00012,27.1403]
[1777951560303,39.25,80785.53,0.0,0.67561,0.00012,27.16237]
[1777951565719,39.26,80786.9,0.0,0.67576,0.00012,27.15742]
[1777951570753,39.26,80787.18,0.0,0.67579,0.00012,27.15662]
[1777951573774,39.26,80777.48,0.0,0.67461,0.00012,27.19391]
[1777951575789,39.26,80776.34,0.0,0.67447,0.00012,27.19833]
[1777951577804,39.26,80763.2,0.0,0.67287,0.00012,27.24825]
[1777951580445,39.26,80753.63,0.0,0.6717,0.00012,27.28428]
[1777951582839,39.26,80745.17,0.0,0.67067,0.00012,27.31585]
[1777951584853,39.26,80743.34,0.0,0.67045,0.00012,27.32254]
[1777951587874,39.26,80737.4,0.0,0.66974,0.00012,27.3444]
[1777951591902,39.25,80744.8,0.0,0.67067,0.00012,27.31295]
[1777951593916,39.25,80742.14,0.0,0.67035,0.00012,27.32272]
[1777951598951,39.25,80742.19,0.0,0.67037,0.00012,27.32212]
[1777951603990,39.25,80741.61,0.0,0.67031,0.00012,27.32389]
[1777951604996,39.24,80752.16,0.0,0.6716,0.00012,27.28434]
[1777951607009,39.24,80754.92,0.0,0.67194,0.00012,27.27384]
[1777951612046,39.24,80752.09,0.0,0.6716,0.00012,27.28424]
[1777951616074,39.24,80743.89,0.0,0.67061,0.00012,27.31474]
[1777951618088,39.24,80742.91,0.0,0.67049,0.00012,27.31828]
[1777951623122,39.24,80740.69,0.0,0.67023,0.00012,27.32616]
[1777951628158,39.23,80740.87,0.0,0.67026,0.00012,27.32507]
[1777951631179,39.23,80749.67,0.0,0.67135,0.00012,27.29193]
[1777951633193,39.23,80750.04,0.0,0.6714,0.00012,27.29042]
[1777951637220,39.23,80758.82,0.0,0.67247,0.00012,27.25717]
[1777951638228,39.23,80769.65,0.0,0.67379,0.00012,27.21609]
[1777951640250,39.23,80771.09,0.0,0.67397,0.00012,27.2106]
[1777951645286,39.23,80773.74,0.0,0.67429,0.00012,27.20058]
[1777951650324,39.23,80769.43,0.0,0.67376,0.00012,27.21709]
[1777951652337,39.23,80759.54,0.0,0.67257,0.00012,27.25108]
[1777951654350,39.23,80757.69,0.0,0.67235,0.00012,27.25803]
[1777951659384,39.23,80752.41,0.0,0.67171,0.00012,27.27775]
[1777951664419,39.23,80749.67,0.0,0.67138,0.00012,27.28781]
[1777951669454,39.22,80743.6,0.0,0.67065,0.00012,27.31027]
[1777951674489,39.22,80744.03,0.0,0.67071,0.00012,27.30834]
[1777951679524,39.22,80743.36,0.0,0.67064,0.00012,27.31051]
[1777951684558,39.22,80742.67,0.0,0.67056,0.00012,27.31274]
[1777951689594,39.21,80743.4,0.0,0.67066,0.00012,27.30966]
[1777951691221,39.21,80750.99,0.0,0.6716,0.00012,27.28107]
[1777951693621,39.21,80752.34,0.0,0.67176,0.00012,27.27591]
[1777951698657,39.21,80750.85,0.0,0.67159,0.00012,27.2813]
[1777951703692,39.21,80748.84,0.0,0.67135,0.00012,27.28862]
[1777951708728,39.21,80747.06,0.0,0.67114,0.00012,27.29504]
[1777951713762,39.2,80746.24,0.0,0.67106,0.00012,27.29434]
[1777951718797,39.2,80744.29,0.0,0.67083,0.00012,27.30135]
[1777951723832,39.2,80743.92,0.0,0.6708,0.00012,27.30243]
[1777951728867,39.2,80743.72,0.0,0.67078,0.00012,27.3028]
[1777951733901,39.19,80741.63,0.0,0.67054,0.00012,27.3103]
[1777951738937,39.19,80741.02,0.0,0.67047,0.00012,27.31224]
[1777951743973,39.19,80744.84,0.0,0.67095,0.00012,27.29762]
[1777951745987,39.19,80764.5,0.0,0.67335,0.00012,27.22334]
[1777951748000,39.19,80778.35,0.0,0.67504,0.00012,27.17046]
[1777951749007,39.19,80785.13,0.0,0.67587,0.00012,27.14444]
[1777951750014,39.19,80792.66,0.0,0.67678,0.00012,27.11543]
[1777951751021,39.19,80792.54,0.0,0.67676,0.00012,27.11599]
[1777951759077,39.19,80794.68,0.0,0.677,0.00012,27.10852]
[1777951764113,39.2,80791.65,0.0,0.67662,0.00012,27.12075]
[1777951765119,39.2,80782.69,0.0,0.67553,0.00012,27.15536]
[1777951767133,39.2,80779.42,0.0,0.67512,0.00012,27.16806]
[1777951772167,39.2,80775.63,0.0,0.67467,0.00012,27.17927]
[1777951777203,39.2,80773.02,0.0,0.67435,0.00012,27.18943]
[1777951782237,39.2,80774.38,0.0,0.67451,0.00012,27.18439]
[1777951787272,39.2,80773.27,0.0,0.67437,0.00012,27.18879]
[1777951791300,39.21,80766.12,0.0,0.6735,0.00012,27.21611]
[1777951796337,39.21,80766.56,0.0,0.67355,0.00012,27.21448]
[1777951801373,39.21,80772.24,0.0,0.67424,0.00012,27.19289]
[1777951805399,39.21,80774.62,0.0,0.67453,0.00012,27.18391]
[1777951811441,39.21,80774.79,0.0,0.67454,0.00012,27.18346]
[1777951812449,39.21,80782.49,0.0,0.67548,0.00012,27.15401]
[1777951814462,39.21,80783.16,0.0,0.67556,0.00012,27.15153]
[1777951817483,39.21,80771.31,0.0,0.67411,0.00012,27.19704]
[1777951818490,39.21,80765.78,0.0,0.67343,0.00012,27.21813]
[1777951819496,39.21,80765.02,0.0,0.67334,0.00012,27.22104]
[1777951822520,39.21,80770.6,0.0,0.67402,0.00012,27.19984]
[1777951827580,39.21,80769.72,0.0,0.67391,0.00012,27.20328]
[1777951829597,39.21,80778.37,0.0,0.67496,0.00012,27.1703]
[1777951830601,39.21,80785.94,0.0,0.67588,0.00012,27.14128]
[1777951832612,39.21,80788.26,0.0,0.67618,0.00012,27.12894]
[1777951839659,39.22,80786.07,0.0,0.67589,0.00012,27.13788]
[1777951844697,39.22,80780.96,0.0,0.67526,0.00012,27.15783]
[1777951849734,39.22,80779.54,0.0,0.67508,0.00012,27.16351]
[1777951852349,39.22,80770.73,0.0,0.67401,0.00012,27.19728]
[1777951854770,39.22,80770.9,0.0,0.67403,0.00012,27.19668]
[1777951859804,39.22,80767.7,0.0,0.67364,0.00012,27.20895]
[1777951863833,39.22,80773.13,0.0,0.6743,0.00012,27.18831]
[1777951866854,39.22,80767.67,0.0,0.67363,0.00012,27.20916]
[1777951872491,39.22,80768.99,0.0,0.67379,0.00012,27.2042]
[1777951877931,39.23,80772.82,0.0,0.67425,0.00012,27.18969]
[1777951884980,39.23,80769.12,0.0,0.6738,0.00012,27.20393]
[1777951890015,39.23,80773.34,0.0,0.67431,0.00012,27.18792]
[1777951895050,39.23,80775.51,0.0,0.67458,0.00012,27.17629]
[1777951900085,39.23,80772.35,0.0,0.6742,0.00012,27.18849]
[1777951905120,39.23,80768.54,0.0,0.67373,0.00012,27.20307]
[1777951910155,39.23,80768.16,0.0,0.67368,0.00012,27.20457]
[1777951915191,39.23,80766.76,0.0,0.67351,0.00012,27.20992]
[1777951920225,39.23,80767.74,0.0,0.67363,0.00012,27.20622]
[1777951922240,39.23,80784.47,0.0,0.67566,0.00012,27.14234]
[1777951923246,39.23,80793.03,0.0,0.6767,0.00012,27.10944]
[1777951925260,39.23,80802.2,0.0,0.67781,0.00012,27.07398]
[1777951927274,39.23,80801.8,0.0,0.67776,0.00012,27.07546]
[1777951932322,39.23,80784.24,0.0,0.67564,0.00012,27.14308]
[1777951933327,39.23,80766.87,0.0,0.67353,0.00012,27.2094]
[1777951934331,39.23,80747.81,0.0,0.6712,0.00012,27.28146]
[1777951935338,39.23,80744.86,0.0,0.67084,0.00012,27.29251]
[1777951936346,39.23,80746.06,0.0,0.67098,0.00012,27.28796]
[1777951941380,39.23,80747.32,0.0,0.67115,0.00012,27.28296]
[1777951946415,39.23,80747.16,0.0,0.67114,0.00012,27.28327]
[1777951950443,39.22,80741.47,0.0,0.67045,0.00012,27.30432]
[1777951955478,39.22,80742.5,0.0,0.6706,0.00012,27.29663]
[1777951960512,39.22,80743.59,0.0,0.67074,0.00012,27.29223]
[1777951965548,39.22,80744.12,0.0,0.67082,0.00012,27.28993]
[1777951970587,39.21,80741.68,0.0,0.67053,0.00012,27.29873]
[1777951975622,39.21,80742.9,0.0,0.67069,0.00012,27.29385]
[1777951980657,39.21,80743.91,0.0,0.67082,0.00012,27.28975]
[1777951982671,39.21,80737.56,0.0,0.67005,0.00012,27.31335]
[1777951984685,39.21,80742.97,0.0,0.67071,0.00012,27.293]
[1777951989728,39.2,80739.47,0.0,0.67029,0.00012,27.30574]
[1777951994757,39.21,80741.36,0.0,0.67052,0.00012,27.29883]
[1777951998785,39.21,80763.21,0.0,0.67319,0.00012,27.21663]
[1777952000801,39.21,80767.16,0.0,0.67367,0.00012,27.20158]
[1777952005837,39.21,80769.28,0.0,0.67393,0.00012,27.19358]
[1777952010872,39.21,80771.43,0.0,0.67419,0.00012,27.18548]
[1777952011879,39.21,80777.34,0.0,0.67492,0.00012,27.15941]
[1777952014902,39.21,80780.25,0.0,0.67527,0.00012,27.14839]
[1777952018927,39.21,80791.22,0.0,0.6766,0.00012,27.10639]
[1777952020944,39.21,80800.59,0.0,0.67773,0.00012,27.07025]
[1777952021948,39.21,80801.81,0.0,0.67788,0.00012,27.06564]
[1777952026983,39.22,80804.09,0.0,0.67813,0.00012,27.05741]
[1777952032019,39.22,80804.11,0.0,0.67812,0.00012,27.058]
[1777952037054,39.23,80806.34,0.0,0.67837,0.00012,27.04997]
[1777952042089,39.23,80805.99,0.0,0.67831,0.00012,27.05203]
[1777952047124,39.24,80809.35,0.0,0.67869,0.00012,27.03962]
[1777952052158,39.24,80812.78,0.0,0.67909,0.00012,27.02681]
[1777952057193,39.25,80813.5,0.0,0.67916,0.00012,27.02476]
[1777952061222,39.25,80820.43,0.0,0.67998,0.00012,26.99812]
[1777952064242,39.25,80823.24,0.0,0.68031,0.00012,26.98752]
[1777952069287,39.26,80826.17,0.0,0.68064,0.00012,26.97679]
[1777952074322,39.26,80828.05,0.0,0.68086,0.00012,26.9667]
[1777952079358,39.27,80830.92,0.0,0.68118,0.00012,26.95625]
[1777952081371,39.27,80839.4,0.0,0.68219,0.00012,26.92304]
[1777952083970,39.28,80836.54,0.0,0.68183,0.00012,26.93479]
[1777952089427,39.28,80837.42,0.0,0.6819,0.00012,26.93253]
[1777952094462,39.29,80825.43,0.0,0.68043,0.00012,26.98086]
[1777952096476,39.29,80817.78,0.0,0.6795,0.00012,27.0112]
[1777952099497,39.3,80816.82,0.0,0.67937,0.00012,27.01536]
[1777952104532,39.3,80822.91,0.0,0.68009,0.00012,26.99214]
[1777952106547,39.3,80834.34,0.0,0.68146,0.00012,26.94742]
[1777952108561,39.31,80835.15,0.0,0.68154,0.00012,26.94456]
[1777952113595,39.31,80833.78,0.0,0.68135,0.00012,26.95093]
[1777952115610,39.32,80825.89,0.0,0.68039,0.00012,26.98237]
[1777952116615,39.32,80816.93,0.0,0.67931,0.00012,27.01763]
[1777952117623,39.32,80825.43,0.0,0.68033,0.00012,26.9845]
[1777952118630,39.32,80825.45,0.0,0.68033,0.00012,26.98454]
[1777952119637,39.32,80828.69,0.0,0.68071,0.00012,26.97196]
[1777952124672,39.33,80826.82,0.0,0.68047,0.00012,26.9801]
[1777952126686,39.33,80833.45,0.0,0.68126,0.00012,26.95423]
[1777952128700,39.33,80840.92,0.0,0.68215,0.00012,26.92496]
[1777952130713,39.33,80834.54,0.0,0.68137,0.00012,26.95057]
[1777952133734,39.34,80830.32,0.0,0.68086,0.00012,26.96421]
[1777952137763,39.34,80836.92,0.0,0.68164,0.00012,26.93885]
[1777952140784,39.34,80837.39,0.0,0.68168,0.00012,26.93755]
[1777952145821,39.35,80838.22,0.0,0.68176,0.00012,26.9351]
[1777952150856,39.36,80837.74,0.0,0.68167,0.00012,26.93793]
[1777952152870,39.36,80830.17,0.0,0.68075,0.00012,26.96812]
[1777952155895,39.36,80827.34,0.0,0.6804,0.00012,26.97972]
[1777952160926,39.37,80825.8,0.0,0.68019,0.00012,26.9865]
[1777952163953,39.37,80833.23,0.0,0.68107,0.00012,26.95774]
[1777952165969,39.37,80834.34,0.0,0.6812,0.00012,26.95369]
[1777952171001,39.38,80834.42,0.0,0.68118,0.00012,26.95422]
[1777952176048,39.39,80844.37,0.0,0.68235,0.00012,26.91576]
[1777952178065,39.39,80843.15,0.0,0.6822,0.00012,26.92095]
[1777952182092,39.39,80849.05,0.0,0.6829,0.00012,26.89785]
[1777952187127,39.39,80843.15,0.0,0.68218,0.00012,26.92142]
[1777952188135,39.39,80832.62,0.0,0.68092,0.00012,26.96297]
[1777952190149,39.39,80829.14,0.0,0.6805,0.00012,26.97663]
[1777952195183,39.39,80829.57,0.0,0.68057,0.00012,26.97126]
[1777952200219,39.39,80826.43,0.0,0.6802,0.00012,26.9834]
[1777952205262,39.39,80823.43,0.0,0.67985,0.00012,26.99494]
[1777952208283,39.39,80835.17,0.0,0.68126,0.00012,26.94873]
[1777952210297,39.39,80838.95,0.0,0.68172,0.00012,26.93378]
[1777952215331,39.39,80837.58,0.0,0.68155,0.00012,26.9392]
[1777952220366,39.39,80833.42,0.0,0.68105,0.00012,26.9556]
[1777952223388,39.39,80832.1,0.0,0.6809,0.00012,26.96073]
[1777952224960,39.39,80839.3,0.0,0.68176,0.00012,26.93234]
[1777952227417,39.39,80839.73,0.0,0.68181,0.00012,26.93063]
[1777952232454,39.39,80840.05,0.0,0.68185,0.00012,26.92941]
[1777952236481,39.39,80852.87,0.0,0.68339,0.00012,26.87861]
[1777952238496,39.39,80854.19,0.0,0.68354,0.00012,26.87342]
[1777952240510,39.39,80861.85,0.0,0.68446,0.00012,26.84283]
[1777952241515,39.39,80869.73,0.0,0.68541,0.00012,26.81093]
[1777952242522,39.38,80873.32,0.0,0.68584,0.00012,26.79637]
[1777952246551,39.38,80861.11,0.0,0.68439,0.00012,26.84512]
[1777952248564,39.38,80859.58,0.0,0.68421,0.00012,26.85122]
[1777952253600,39.39,80857.8,0.0,0.684,0.00012,26.85515]
[1777952257629,39.39,80869.07,0.0,0.68534,0.00012,26.81007]
[1777952259644,39.38,80874.0,0.0,0.68594,0.00012,26.78996]
[1777952264679,39.38,80871.73,0.0,0.68568,0.00012,26.79861]
[1777952269714,39.38,80876.77,0.0,0.6863,0.00012,26.77778]
[1777952274756,39.37,80875.57,0.0,0.68617,0.00012,26.7822]
[1777952277777,39.37,80881.56,0.0,0.68689,0.00012,26.75771]
[1777952281808,39.37,80888.34,0.0,0.6877,0.00012,26.72991]
[1777952284830,39.37,80890.15,0.0,0.68792,0.00012,26.72242]
[1777952289866,39.37,80890.0,0.0,0.68791,0.00012,26.72286]
[1777952293895,39.37,80904.9,0.0,0.68968,0.00012,26.6618]
[1777952294902,39.37,80928.59,0.0,0.69249,0.00012,26.56385]
[1777952296915,39.37,80933.53,0.0,0.69307,0.00012,26.5434]
[1777952301954,39.37,80933.93,0.0,0.6931,0.00012,26.54233]
[1777952303971,39.37,80940.83,0.0,0.69391,0.00012,26.51375]
[1777952305985,39.38,80949.84,0.0,0.69496,0.00012,26.47621]
[1777952307999,39.38,80949.88,0.0,0.69495,0.00012,26.47642]
[1777952309009,39.38,80955.59,0.0,0.69562,0.00012,26.45254]
[1777952311022,39.38,80948.84,0.0,0.69483,0.00012,26.4778]
[1777952316057,39.39,80946.83,0.0,0.69457,0.00012,26.48722]
[1777952318072,39.39,80935.58,0.0,0.69324,0.00012,26.53469]
[1777952320089,39.39,80933.09,0.0,0.69293,0.00012,26.54538]
[1777952323112,39.39,80925.28,0.0,0.692,0.00012,26.57823]
[1777952324116,39.4,80952.1,0.0,0.69516,0.00012,26.46619]
[1777952325122,39.4,80965.43,0.0,0.69673,0.00012,26.40995]
[1777952326134,39.4,80964.78,0.0,0.69664,0.00012,26.4129]
[1777952327141,39.4,80965.27,0.0,0.6967,0.00012,26.41108]
[1777952330158,39.4,80956.02,0.0,0.69559,0.00012,26.45095]
[1777952331165,39.4,80950.46,0.0,0.69493,0.00012,26.4746]
[1777952333178,39.41,80959.64,0.0,0.696,0.00012,26.4363]
[1777952335192,39.41,80961.26,0.0,0.69618,0.00012,26.42987]
[1777952340227,39.42,80959.77,0.0,0.69597,0.00012,26.43731]
[1777952345262,39.42,80964.63,0.0,0.69652,0.00012,26.41788]
[1777952349856,39.43,80971.45,0.0,0.6973,0.00012,26.38956]
[1777952351305,39.43,80983.55,0.0,0.69871,0.00012,26.33814]
[1777952352312,39.43,80988.68,0.0,0.69931,0.00012,26.31619]
[1777952353319,39.43,80985.19,0.0,0.6989,0.00012,26.33133]
[1777952358354,39.43,80987.01,0.0,0.69909,0.00012,26.32452]
[1777952361385,39.44,81034.04,0.0,0.70454,0.00012,26.12114]
[1777952362382,39.44,81051.31,0.0,0.70654,0.00012,26.04522]
[1777952363391,39.44,81065.18,0.0,0.70813,0.00012,25.9837]
[1777952364396,39.44,81053.6,0.0,0.7068,0.00012,26.03516]
[1777952365403,39.44,81055.59,0.0,0.70702,0.00012,26.02647]
[1777952366410,39.44,81041.02,0.0,0.70534,0.00012,26.09086]
[1777952367417,39.44,81025.39,0.0,0.70353,0.00012,26.15943]
[1777952368424,39.44,81013.66,0.0,0.70216,0.00012,26.21072]
[1777952370027,39.45,81012.72,0.0,0.70199,0.00012,26.21715]
[1777952372457,39.46,81020.68,0.0,0.70294,0.00012,26.17904]
[1777952373465,39.45,81014.69,0.0,0.70224,0.00012,26.20498]
[1777952376485,39.46,81008.29,0.0,0.70148,0.00012,26.23327]
[1777952380096,39.46,80999.4,0.0,0.70043,0.00012,26.27227]
[1777952382531,39.46,80968.12,0.0,0.69677,0.00012,26.40614]
[1777952383534,39.46,80950.62,0.0,0.69471,0.00012,26.48007]
[1777952384551,39.47,80944.62,0.0,0.694,0.00012,26.50544]
[1777952385550,39.47,80934.79,0.0,0.69284,0.00012,26.5466]
[1777952387566,39.47,80919.72,0.0,0.69106,0.00012,26.60927]
[1777952390170,39.47,80904.52,0.0,0.68925,0.00012,26.67186]
[1777952391598,39.47,80890.16,0.0,0.68755,0.00012,26.73038]
[1777952392603,39.47,80888.3,0.0,0.68733,0.00012,26.73791]
[1777952393612,39.47,80878.19,0.0,0.68612,0.00012,26.77873]
[1777952394616,39.47,80876.5,0.0,0.68593,0.00012,26.78547]
[1777952396633,39.47,80871.28,0.0,0.68531,0.00012,26.80627]
[1777952397637,39.47,80857.49,0.0,0.68366,0.00012,26.86147]
[1777952398645,39.47,80851.17,0.0,0.6829,0.00012,26.88667]
[1777952400240,39.47,80848.35,0.0,0.68256,0.00012,26.89791]
[1777952403683,39.47,80855.35,0.0,0.6834,0.00012,26.87021]
[1777952405693,39.47,80861.31,0.0,0.68411,0.00012,26.84653]
[1777952407709,39.47,80863.85,0.0,0.68441,0.00012,26.8365]
[1777952410311,39.47,80873.41,0.0,0.68554,0.00012,26.79843]
[1777952411744,39.47,80886.31,0.0,0.68708,0.00012,26.74652]
[1777952412747,39.47,80905.17,0.0,0.68932,0.00012,26.66968]
[1777952414759,39.47,80908.71,0.0,0.68974,0.00012,26.65506]
[1777952419801,39.47,80913.4,0.0,0.69029,0.00012,26.63585]
[1777952423828,39.47,80916.7,0.0,0.69068,0.00012,26.62237]
[1777952425843,39.47,80901.6,0.0,0.68889,0.00012,26.68433]
[1777952426852,39.47,80894.34,0.0,0.68803,0.00012,26.71393]
[1777952428864,39.47,80898.08,0.0,0.68847,0.00012,26.69873]
[1777952433898,39.47,80901.01,0.0,0.68884,0.00012,26.68305]
[1777952434905,39.47,80907.04,0.0,0.68956,0.00012,26.65837]
[1777952436919,39.47,80912.56,0.0,0.69021,0.00012,26.63568]
[1777952438932,39.47,80906.48,0.0,0.68949,0.00012,26.66062]
[1777952440947,39.47,80897.27,0.0,0.6884,0.00012,26.69824]
[1777952442960,39.47,80903.14,0.0,0.6891,0.00012,26.67429]
[1777952447996,39.47,80907.44,0.0,0.68961,0.00012,26.6566]
[1777952449004,39.47,80912.71,0.0,0.69023,0.00012,26.63498]
[1777952450014,39.47,80931.07,0.0,0.6924,0.00012,26.55918]
[1777952451016,39.47,80937.55,0.0,0.69317,0.00012,26.53225]
[1777952453033,39.47,80935.69,0.0,0.69294,0.00012,26.54013]
[1777952458069,39.48,80931.19,0.0,0.69239,0.00012,26.5595]
[1777952459074,39.48,80921.81,0.0,0.69129,0.00012,26.59842]
[1777952461089,39.48,80917.7,0.0,0.6908,0.00012,26.6155]
[1777952462099,39.48,80925.15,0.0,0.69167,0.00012,26.58481]
[1777952465118,39.48,80927.63,0.0,0.69196,0.00012,26.57474]
[1777952470153,39.48,80927.95,0.0,0.69199,0.00012,26.5738]
[1777952475187,39.48,80926.3,0.0,0.69178,0.00012,26.58101]
[1777952477201,39.49,80937.39,0.0,0.69309,0.00012,26.53507]
[1777952478208,39.49,80954.52,0.0,0.6951,0.00012,26.46361]
[1777952479214,39.49,80973.54,0.0,0.69733,0.00012,26.38319]
[1777952480223,39.49,80972.83,0.0,0.69725,0.00012,26.38614]
[1777952481230,39.49,80969.05,0.0,0.6968,0.00012,26.40237]
[1777952482239,39.49,80963.88,0.0,0.69619,0.00012,26.42444]
[1777952483245,39.49,80951.55,0.0,0.69474,0.00012,26.47651]
[1777952485261,39.49,80950.34,0.0,0.69459,0.00012,26.48189]
[1777952488280,39.49,80956.36,0.0,0.69529,0.00012,26.45701]
[1777952493315,39.5,80958.9,0.0,0.69558,0.00012,26.44346]
[1777952494322,39.5,80950.9,0.0,0.69464,0.00012,26.47721]
[1777952496336,39.5,80950.24,0.0,0.69456,0.00012,26.48026]
[1777952501374,39.5,80935.1,0.0,0.69276,0.00012,26.544]
[1777952502380,39.51,80927.92,0.0,0.69191,0.00012,26.5739]
[1777952503387,39.51,80924.05,0.0,0.69145,0.00012,26.58996]
[1777952505401,39.51,80917.93,0.0,0.69073,0.00012,26.6153]
[1777952508422,39.51,80915.73,0.0,0.69046,0.00012,26.62446]
[1777952510442,39.51,80910.04,0.0,0.68979,0.00012,26.64784]
[1777952514463,39.51,80905.69,0.0,0.68927,0.00012,26.66564]
[1777952517482,39.51,80912.59,0.0,0.69009,0.00012,26.63737]
[1777952519498,39.51,80915.53,0.0,0.69044,0.00012,26.62529]
[1777952524534,39.51,80915.01,0.0,0.69037,0.00012,26.62755]
[1777952529568,39.51,80916.0,0.0,0.69049,0.00012,26.6236]
[1777952534606,39.51,80914.25,0.0,0.69028,0.00012,26.6309]
[1777952537627,39.51,80926.84,0.0,0.69176,0.00012,26.57911]
[1777952539642,39.51,80931.19,0.0,0.69227,0.00012,26.56119]
[1777952544676,39.51,80931.32,0.0,0.69228,0.00012,26.56107]
[1777952547698,39.51,80925.0,0.0,0.69153,0.00012,26.58744]
[1777952551303,39.52,80921.38,0.0,0.69111,0.00012,26.59905]
[1777952555753,39.52,80911.74,0.0,0.68997,0.00012,26.63883]
[1777952557768,39.52,80903.21,0.0,0.68896,0.00012,26.67377]
[1777952559361,39.52,80901.69,0.0,0.68878,0.00012,26.67997]
[1777952561796,39.52,80902.8,0.0,0.68891,0.00012,26.67539]
[1777952566831,39.52,80900.14,0.0,0.6886,0.00012,26.68609]
[1777952571879,39.52,80898.17,0.0,0.68837,0.00012,26.69394]
[1777952576902,39.51,80896.54,0.0,0.68818,0.00012,26.70037]
[1777952581937,39.51,80901.43,0.0,0.68877,0.00012,26.68026]
[1777952585965,39.51,80903.4,0.0,0.689,0.00012,26.67209]
[1777952591000,39.51,80902.43,0.0,0.68889,0.00012,26.67596]
[1777952596035,39.51,80902.3,0.0,0.68888,0.00012,26.67637]
[1777952602078,39.51,80902.16,0.0,0.68886,0.00012,26.6768]
[1777952607116,39.51,80900.58,0.0,0.68868,0.00012,26.68311]
[1777952608123,39.51,80893.03,0.0,0.68779,0.00012,26.71376]
[1777952609130,39.51,80882.25,0.0,0.68651,0.00012,26.7573]
[1777952611144,39.51,80881.76,0.0,0.68647,0.00012,26.75563]
[1777952612152,39.51,80881.1,0.0,0.68639,0.00012,26.7582]
[1777952613158,39.51,80887.13,0.0,0.68711,0.00012,26.73378]
[1777952614165,39.51,80892.44,0.0,0.68774,0.00012,26.71219]
[1777952617189,39.5,80890.3,0.0,0.6875,0.00012,26.72063]
[1777952622221,39.5,80893.18,0.0,0.68785,0.00012,26.70867]
[1777952624235,39.5,80898.47,0.0,0.68848,0.00012,26.68707]
[1777952629271,39.5,80901.66,0.0,0.68886,0.00012,26.67389]
[1777952634305,39.5,80902.13,0.0,0.68892,0.00012,26.67188]
[1777952639350,39.5,80900.54,0.0,0.68873,0.00012,26.67827]
[1777952644384,39.5,80900.03,0.0,0.68868,0.00012,26.68022]
[1777952649423,39.5,80900.95,0.0,0.68879,0.00012,26.67631]
[1777952651435,39.5,80909.22,0.0,0.68977,0.00012,26.64248]
[1777952653449,39.5,80911.96,0.0,0.69009,0.00012,26.63124]
[1777952658484,39.5,80908.34,0.0,0.68966,0.00012,26.64614]
[1777952663519,39.5,80911.76,0.0,0.69007,0.00012,26.63216]
[1777952668555,39.5,80903.99,0.0,0.68915,0.00012,26.66384]
[1777952669562,39.5,80898.85,0.0,0.68855,0.00012,26.68457]
[1777952672583,39.46,80895.75,0.0,0.68834,0.00012,26.68846]
[1777952675603,39.44,80890.57,0.0,0.68779,0.00012,26.70703]
[1777952680639,39.44,80887.83,0.0,0.68747,0.00012,26.71794]
[1777952683660,39.44,80881.29,0.0,0.68669,0.00012,26.74426]
[1777952686681,39.44,80880.58,0.0,0.68664,0.00012,26.7462]
[1777952691717,39.4,80874.99,0.0,0.68611,0.00012,26.76362]
[1777952696751,39.37,80888.92,0.0,0.68788,0.00012,26.70321]
[1777952698765,39.35,80890.09,0.0,0.6881,0.00012,26.69533]
[1777952703800,39.35,80890.24,0.0,0.68815,0.00012,26.6935]
[1777952705816,39.34,80902.34,0.0,0.6896,0.00012,26.64346]
[1777952707830,39.34,80903.45,0.0,0.68975,0.00012,26.63846]
[1777952710427,39.33,80912.87,0.0,0.69092,0.00012,26.59745]
[1777952712864,39.31,80914.02,0.0,0.69112,0.00012,26.59049]
[1777952717899,39.31,80911.67,0.0,0.69086,0.00012,26.59948]
[1777952720502,39.31,80899.03,0.0,0.68936,0.00012,26.65133]
[1777952722933,39.3,80893.67,0.0,0.68874,0.00012,26.67285]
[1777952723940,39.3,80893.56,0.0,0.68873,0.00012,26.6731]
[1777952728976,39.29,80884.02,0.0,0.68762,0.00012,26.711]
[1777952731997,39.29,80882.69,0.0,0.6875,0.00012,26.71218]
[1777952737032,39.28,80878.5,0.0,0.68703,0.00012,26.72798]
[1777952742067,39.27,80878.5,0.0,0.68707,0.00012,26.72671]
[1777952747107,39.26,80875.04,0.0,0.68669,0.00012,26.73948]
[1777952752138,39.26,80876.9,0.0,0.68692,0.00012,26.73149]
[1777952757171,39.26,80876.73,0.0,0.68691,0.00012,26.732]
[1777952762207,39.26,80864.93,0.0,0.6855,0.00012,26.77963]
[1777952765233,39.26,80857.84,0.0,0.68465,0.00012,26.80805]
[1777952767244,39.26,80851.85,0.0,0.68394,0.00012,26.8319]
[1777952771272,39.25,80839.81,0.0,0.6825,0.00012,26.87953]
[1777952772279,39.25,80832.17,0.0,0.68159,0.00012,26.90973]
[1777952773288,39.24,80828.66,0.0,0.68121,0.00012,26.92206]
[1777952774295,39.23,80820.26,0.0,0.68023,0.00012,26.95369]
[1777952775302,39.23,80815.37,0.0,0.67963,0.00012,26.97325]
[1777952776309,39.23,80809.99,0.0,0.67898,0.00012,26.99455]
[1777952777316,39.23,80812.71,0.0,0.67931,0.00012,26.98386]
[1777952779330,39.23,80817.77,0.0,0.67993,0.00012,26.96342]
[1777952783358,39.23,80814.76,0.0,0.67959,0.00012,26.97458]
[1777952787386,39.22,80808.79,0.0,0.67889,0.00012,26.99723]
[1777952792421,39.21,80804.66,0.0,0.67845,0.00012,27.00823]
[1777952793428,39.2,80796.66,0.0,0.67749,0.00012,27.03887]
[1777952796452,39.19,80792.98,0.0,0.67709,0.00012,27.0515]
[1777952801485,39.17,80794.7,0.0,0.67741,0.00012,27.04122]
[1777952802492,39.16,80800.29,0.0,0.6781,0.00012,27.01885]
[1777952807528,39.15,80804.83,0.0,0.67872,0.00012,26.99891]
[1777952812611,39.14,80812.29,0.0,0.67963,0.00012,26.96949]
[1777952813583,39.14,80824.33,0.0,0.68109,0.00012,26.9217]
[1777952815603,39.14,80831.65,0.0,0.68199,0.00012,26.89224]
[1777952818624,39.14,80836.22,0.0,0.68255,0.00012,26.87356]
[1777952822654,39.13,80844.04,0.0,0.68351,0.00012,26.84172]
[1777952825674,39.13,80847.95,0.0,0.68399,0.00012,26.82567]
[1777952830708,39.13,80848.09,0.0,0.68402,0.00012,26.82464]
[1777952835744,39.12,80849.24,0.0,0.68418,0.00012,26.81954]
[1777952840778,39.12,80851.04,0.0,0.6844,0.00012,26.81186]
[1777952841785,39.12,80859.22,0.0,0.68539,0.00012,26.77872]
[1777952842794,39.12,80866.03,0.0,0.68621,0.00012,26.75099]
[1777952843799,39.12,80865.69,0.0,0.68617,0.00012,26.75232]
[1777952848833,39.12,80865.18,0.0,0.68612,0.00012,26.75424]
[1777952852862,39.12,80872.95,0.0,0.68707,0.00012,26.71888]
[1777952857896,39.12,80877.82,0.0,0.68766,0.00012,26.69894]
[1777952862931,39.12,80877.88,0.0,0.68766,0.00012,26.69877]
[1777952867968,39.12,80878.08,0.0,0.68768,0.00012,26.69802]
[1777952873002,39.12,80880.29,0.0,0.68795,0.00012,26.68903]
[1777952879044,39.12,80882.7,0.0,0.68823,0.00012,26.67929]
[1777952883072,39.12,80875.72,0.0,0.68739,0.00012,26.70802]
[1777952885085,39.12,80870.38,0.0,0.68675,0.00012,26.72989]
[1777952886093,39.12,80863.07,0.0,0.68587,0.00012,26.75964]
[1777952889116,39.12,80860.28,0.0,0.68554,0.00012,26.77089]
[1777952894148,39.12,80861.51,0.0,0.68569,0.00012,26.76567]
[1777952899185,39.12,80866.09,0.0,0.68625,0.00012,26.74683]
[1777952903212,39.12,80867.9,0.0,0.68647,0.00012,26.73933]
[1777952908247,39.12,80866.73,0.0,0.68633,0.00012,26.74399]
[1777952911840,39.11,80860.02,0.0,0.68554,0.00012,26.76759]
[1777952917310,39.11,80860.08,0.0,0.68556,0.00012,26.76712]
[1777952922344,39.11,80860.36,0.0,0.6856,0.00012,26.76576]
[1777952927380,39.11,80864.21,0.0,0.68607,0.00012,26.74989]
[1777952933422,39.11,80863.81,0.0,0.68603,0.00012,26.7513]
[1777952938457,39.11,80863.84,0.0,0.68603,0.00012,26.75101]
[1777952943494,39.11,80863.9,0.0,0.68604,0.00012,26.75061]
[1777952945512,39.11,80880.05,0.0,0.68799,0.00012,26.68457]
[1777952947522,39.11,80891.87,0.0,0.6894,0.00012,26.63582]
[1777952948529,39.11,80889.38,0.0,0.68911,0.00012,26.64615]
[1777952950565,39.11,80889.45,0.0,0.68911,0.00012,26.64597]
[1777952955586,39.11,80889.46,0.0,0.6891,0.00012,26.64623]
[1777952960621,39.11,80888.11,0.0,0.68894,0.00012,26.65181]
[1777952965656,39.11,80891.79,0.0,0.68938,0.00012,26.63661]
[1777952970691,39.11,80896.51,0.0,0.68995,0.00012,26.61713]
[1777952972709,39.11,80901.89,0.0,0.69061,0.00012,26.59128]
[1777952977740,39.11,80900.15,0.0,0.69039,0.00012,26.59873]
[1777952978747,39.11,80909.59,0.0,0.69152,0.00012,26.55935]
[1777952980761,39.11,80912.4,0.0,0.69186,0.00012,26.54737]
[1777952985796,39.11,80913.29,0.0,0.69198,0.00012,26.54321]
[1777952990831,39.11,80912.36,0.0,0.69186,0.00012,26.54739]
[1777952995866,39.11,80908.85,0.0,0.69145,0.00012,26.56177]
[1777952996873,39.11,80896.4,0.0,0.68996,0.00012,26.61362]
[1777952997881,39.11,80887.97,0.0,0.68895,0.00012,26.64854]
[1777952998886,39.11,80887.74,0.0,0.68892,0.00012,26.64952]
[1777952999894,39.11,80885.13,0.0,0.68861,0.00012,26.66027]
[1777953004929,39.11,80885.75,0.0,0.68868,0.00012,26.65773]
[1777953009964,39.11,80889.28,0.0,0.6891,0.00012,26.64343]
[1777953012986,39.11,80880.43,0.0,0.68803,0.00012,26.68003]
[1777953015000,39.11,80878.62,0.0,0.68781,0.00012,26.68754]
[1777953019027,39.11,80873.36,0.0,0.68718,0.00012,26.70916]
[1777953020034,39.11,80867.31,0.0,0.68645,0.00012,26.73386]
[1777953022048,39.11,80865.17,0.0,0.6862,0.00012,26.74256]
[1777953027083,39.11,80863.44,0.0,0.68599,0.00012,26.74942]
[1777953030103,39.11,80855.31,0.0,0.68502,0.00012,26.78228]
[1777953034132,39.11,80848.73,0.0,0.68425,0.00012,26.80504]
[1777953039168,39.1,80845.48,0.0,0.68387,0.00012,26.81772]
[1777953044202,39.1,80844.97,0.0,0.68382,0.00012,26.81931]
[1777953049238,39.1,80849.05,0.0,0.68432,0.00012,26.80243]
[1777953057295,39.09,80850.8,0.0,0.68455,0.00012,26.79475]
[1777953062907,39.09,80848.45,0.0,0.68428,0.00012,26.80379]
[1777953068371,39.09,80849.19,0.0,0.68438,0.00012,26.80042]
[1777953071394,39.09,80840.41,0.0,0.68333,0.00012,26.83552]
[1777953074414,39.09,80835.31,0.0,0.68272,0.00012,26.85571]
[1777953079450,39.08,80831.0,0.0,0.68221,0.00012,26.87234]
[1777953084483,39.08,80826.2,0.0,0.68164,0.00012,26.89125]
[1777953090526,39.07,80824.03,0.0,0.6814,0.00012,26.899]
[1777953096568,39.07,80820.62,0.0,0.68102,0.00012,26.90829]
[1777953101602,39.07,80824.17,0.0,0.68146,0.00012,26.89402]
[1777953106638,39.06,80822.22,0.0,0.68123,0.00012,26.90142]
[1777953111673,39.06,80824.01,0.0,0.68146,0.00012,26.89375]
[1777953113687,39.06,80830.4,0.0,0.68225,0.00012,26.86798]
[1777953115701,39.06,80836.42,0.0,0.68298,0.00012,26.84359]
[1777953117715,39.05,80833.92,0.0,0.68269,0.00012,26.85336]
[1777953122751,39.05,80833.83,0.0,0.68269,0.00012,26.85316]
[1777953127785,39.05,80835.01,0.0,0.68285,0.00012,26.84787]
[1777953132821,39.04,80833.8,0.0,0.68272,0.00012,26.85217]
[1777953137855,39.04,80834.07,0.0,0.68277,0.00012,26.85053]
[1777953145943,39.03,80833.76,0.0,0.68276,0.00012,26.85078]
[1777953150979,39.03,80835.78,0.0,0.68302,0.00012,26.84214]
[1777953155015,39.03,80827.48,0.0,0.68204,0.00012,26.87142]
[1777953157021,39.02,80832.69,0.0,0.68268,0.00012,26.85033]
[1777953162055,39.02,80836.41,0.0,0.68314,0.00012,26.83485]
[1777953168097,39.02,80837.04,0.0,0.68324,0.00012,26.83174]
[1777953173133,39.01,80840.82,0.0,0.68371,0.00012,26.81607]
[1777953175149,39.01,80849.27,0.0,0.68473,0.00012,26.78177]
[1777953177161,39.01,80852.43,0.0,0.68512,0.00012,26.76883]
[1777953178168,39.01,80845.97,0.0,0.68434,0.00012,26.79496]
[1777953179175,39.01,80838.16,0.0,0.6834,0.00012,26.82642]
[1777953181201,39.01,80837.74,0.0,0.68335,0.00012,26.82796]
[1777953183203,39.01,80843.0,0.0,0.68399,0.00012,26.80659]
[1777953188239,39.01,80843.9,0.0,0.68411,0.00012,26.8026]
[1777953193273,39.0,80843.86,0.0,0.68411,0.00012,26.80243]
[1777953198307,39.0,80844.36,0.0,0.68418,0.00012,26.80008]
[1777953203342,39.0,80848.63,0.0,0.68471,0.00012,26.78249]
[1777953208379,39.0,80849.28,0.0,0.68479,0.00012,26.77959]
[1777953210393,39.0,80864.12,0.0,0.68659,0.00012,26.71908]
[1777953212952,39.0,80869.62,0.0,0.68727,0.00012,26.6929]
[1777953213414,39.0,80869.62,0.0,0.68727,0.00012,26.6929]
[1777953218994,39.0,80868.83,0.0,0.68717,0.00012,26.6963]
[1777953224491,39.0,80868.76,0.0,0.68716,0.00012,26.69672]
[1777953229526,39.0,80865.76,0.0,0.6868,0.00012,26.70912]
[1777953231539,39.0,80859.75,0.0,0.68607,0.00012,26.7337]
[1777953236575,39.0,80863.35,0.0,0.6865,0.00012,26.719]
[1777953241610,39.0,80866.92,0.0,0.68693,0.00012,26.70441]
[1777953246645,39.0,80867.67,0.0,0.68702,0.00012,26.70144]
[1777953251680,39.0,80867.61,0.0,0.68701,0.00012,26.70178]
[1777953256715,39.0,80868.23,0.0,0.68708,0.00012,26.69935]
[1777953259274,39.0,80862.67,0.0,0.68641,0.00012,26.72217]
[1777953264781,39.0,80861.79,0.0,0.6863,0.00012,26.72578]
[1777953269818,39.0,80861.14,0.0,0.68623,0.00012,26.72843]
[1777953277874,39.0,80860.84,0.0,0.68621,0.00012,26.72606]
[1777953282908,39.0,80860.82,0.0,0.68621,0.00012,26.72613]
[1777953287943,39.0,80858.87,0.0,0.68597,0.00012,26.73405]
[1777953292978,39.0,80860.08,0.0,0.68612,0.00012,26.72907]
[1777953294992,39.0,80869.72,0.0,0.68728,0.00012,26.68962]
[1777953298015,39.0,80871.43,0.0,0.68749,0.00012,26.68265]
[1777953302041,39.0,80877.29,0.0,0.68819,0.00012,26.65868]
[1777953308086,39.0,80878.51,0.0,0.68833,0.00012,26.65399]
[1777953313126,39.01,80878.88,0.0,0.68836,0.00012,26.65271]
[1777953315144,39.01,80863.54,0.0,0.68651,0.00012,26.71586]
[1777953316147,39.01,80858.06,0.0,0.68585,0.00012,26.73826]
[1777953317154,39.01,80857.22,0.0,0.68575,0.00012,26.74169]
[1777953322189,39.01,80857.68,0.0,0.68581,0.00012,26.73973]
[1777953327224,39.01,80857.39,0.0,0.68577,0.00012,26.74082]
[1777953332259,39.01,80856.7,0.0,0.68571,0.00012,26.73998]
[1777953337294,39.0,80856.13,0.0,0.68564,0.00012,26.74221]
[1777953338300,39.0,80849.72,0.0,0.68487,0.00012,26.76822]
[1777953341322,39.0,80846.21,0.0,0.68445,0.00012,26.78232]
[1777953346357,39.0,80847.55,0.0,0.68462,0.00012,26.77662]
[1777953352399,39.0,80847.5,0.0,0.68462,0.00012,26.77653]
[1777953357436,39.0,80846.2,0.0,0.68447,0.00012,26.78155]
[1777953362469,39.0,80846.67,0.0,0.68453,0.00012,26.77938]
[1777953367504,38.99,80844.79,0.0,0.68431,0.00012,26.78673]
[1777953368510,38.99,80839.46,0.0,0.68367,0.00012,26.80819]
[1777953373546,38.99,80841.59,0.0,0.68394,0.00012,26.79927]
[1777953375560,38.99,80830.67,0.0,0.68262,0.00012,26.84307]
[1777953380118,38.99,80824.5,0.0,0.68188,0.00012,26.86741]
[1777953384624,38.98,80830.27,0.0,0.68259,0.00012,26.84372]
[1777953390188,38.98,80836.43,0.0,0.68336,0.00012,26.81836]
[1777953395700,38.98,80838.1,0.0,0.68359,0.00012,26.80766]
[1777953400738,38.97,80835.76,0.0,0.68332,0.00012,26.81672]
[1777953402751,38.97,80828.63,0.0,0.68245,0.00012,26.8452]
[1777953407786,38.97,80832.53,0.0,0.68294,0.00012,26.82908]
[1777953412822,38.97,80831.45,0.0,0.68282,0.00012,26.83296]
[1777953417856,38.96,80829.75,0.0,0.68263,0.00012,26.83933]
[1777953422891,38.96,80830.45,0.0,0.68273,0.00012,26.83604]
[1777953427926,38.96,80831.19,0.0,0.68283,0.00012,26.8326]
[1777953432962,38.95,80831.08,0.0,0.68283,0.00012,26.83258]
[1777953435990,38.95,80837.86,0.0,0.68366,0.00012,26.80501]
[1777953440026,38.95,80840.36,0.0,0.68397,0.00012,26.7946]
[1777953445054,38.95,80840.83,0.0,0.68404,0.00012,26.7924]
[1777953450092,38.95,80845.67,0.0,0.68463,0.00012,26.77253]
[1777953455127,38.95,80845.25,0.0,0.6846,0.00012,26.77047]
[1777953457141,38.94,80852.86,0.0,0.68553,0.00012,26.73947]
[1777953458148,38.94,80861.95,0.0,0.68663,0.00012,26.7023]
[1777953460162,38.94,80863.71,0.0,0.68684,0.00012,26.69504]
[1777953461173,38.94,80864.17,0.0,0.6869,0.00012,26.6932]
[1777953466210,38.95,80865.11,0.0,0.68701,0.00012,26.68949]
[1777953471243,38.95,80865.36,0.0,0.68703,0.00012,26.68863]
[1777953476278,38.95,80864.16,0.0,0.68688,0.00012,26.69371]
[1777953481316,38.95,80844.96,0.0,0.68456,0.00012,26.77212]
[1777953483330,38.95,80846.38,0.0,0.68473,0.00012,26.76633]
[1777953488364,38.95,80848.54,0.0,0.685,0.00012,26.75736]
[1777953493401,38.95,80850.41,0.0,0.68523,0.00012,26.74961]
[1777953498433,38.95,80850.55,0.0,0.68525,0.00012,26.74894]
[1777953505483,38.94,80850.82,0.0,0.68528,0.00012,26.7477]
[1777953510521,38.94,80851.92,0.0,0.68542,0.00012,26.74313]
[1777953515569,38.94,80848.26,0.0,0.685,0.00012,26.75436]
[1777953517568,38.94,80857.04,0.0,0.68606,0.00012,26.71853]
[1777953519582,38.94,80859.61,0.0,0.68637,0.00012,26.70801]
[1777953521596,38.94,80866.78,0.0,0.68724,0.00012,26.67865]
[1777953524617,38.94,80867.96,0.0,0.68738,0.00012,26.6739]
[1777953529652,38.94,80868.05,0.0,0.68738,0.00012,26.67375]
[1777953534687,38.95,80867.58,0.0,0.68732,0.00012,26.6759]
[1777953539721,38.95,80867.96,0.0,0.68736,0.00012,26.67455]
[1777953544756,38.95,80859.52,0.0,0.68633,0.00012,26.70937]
[1777953547778,38.95,80857.31,0.0,0.68606,0.00012,26.7185]
[1777953548790,38.95,80866.56,0.0,0.68718,0.00012,26.68062]
[1777953551317,38.95,80866.85,0.0,0.68721,0.00012,26.67947]
[1777953558855,38.95,80866.54,0.0,0.68717,0.00012,26.68102]
[1777953563890,38.95,80855.86,0.0,0.68587,0.00012,26.7249]
[1777953566911,38.95,80852.67,0.0,0.68549,0.00012,26.73794]
[1777953571946,38.95,80853.03,0.0,0.68555,0.00012,26.73283]
[1777953576982,38.95,80853.04,0.0,0.68555,0.00012,26.73274]
[1777953582016,38.95,80854.74,0.0,0.68576,0.00012,26.72575]
[1777953587055,38.95,80856.63,0.0,0.68599,0.00012,26.71802]
[1777953589067,38.95,80871.94,0.0,0.68784,0.00012,26.65524]
[1777953591599,38.95,80870.29,0.0,0.68764,0.00012,26.66209]
[1777953597123,38.95,80869.59,0.0,0.68755,0.00012,26.66523]
[1777953602163,38.96,80866.06,0.0,0.68711,0.00012,26.67998]
[1777953604175,38.96,80871.55,0.0,0.68777,0.00012,26.65749]
[1777953605182,38.96,80878.15,0.0,0.68857,0.00012,26.6303]
[1777953607195,38.96,80884.14,0.0,0.68929,0.00012,26.60562]
[1777953612229,38.96,80886.19,0.0,0.68952,0.00012,26.5976]
[1777953613237,38.96,80877.38,0.0,0.68846,0.00012,26.63419]
[1777953616258,38.96,80873.03,0.0,0.68792,0.00012,26.65243]
[1777953620292,38.96,80859.68,0.0,0.68631,0.00012,26.70745]
[1777953621293,38.96,80853.4,0.0,0.68555,0.00012,26.73313]
[1777953622300,38.96,80853.23,0.0,0.68552,0.00012,26.73383]
[1777953627338,38.96,80854.01,0.0,0.68562,0.00012,26.73061]
[1777953632373,38.96,80852.59,0.0,0.68547,0.00012,26.73277]
[1777953637407,38.96,80851.94,0.0,0.68539,0.00012,26.73532]
[1777953642441,38.96,80849.64,0.0,0.68512,0.00012,26.74458]
[1777953644460,38.96,80839.07,0.0,0.68384,0.00012,26.78735]
[1777953646471,38.96,80835.47,0.0,0.6834,0.00012,26.80179]
[1777953651505,38.96,80838.16,0.0,0.68374,0.00012,26.7906]
[1777953654526,38.96,80831.59,0.0,0.68295,0.00012,26.81687]
[1777953657546,38.96,80828.48,0.0,0.68257,0.00012,26.8291]
[1777953662584,38.95,80828.98,0.0,0.68265,0.00012,26.82662]
[1777953666611,38.95,80823.19,0.0,0.68196,0.00012,26.84944]
[1777953671654,38.95,80821.56,0.0,0.68177,0.00012,26.85539]
[1777953676681,38.94,80822.56,0.0,0.68191,0.00012,26.85082]
[1777953681719,38.94,80818.49,0.0,0.68143,0.00012,26.86653]
[1777953682723,38.94,80811.19,0.0,0.68054,0.00012,26.8957]
[1777953684737,38.94,80815.8,0.0,0.6811,0.00012,26.87751]
[1777953689774,38.94,80813.6,0.0,0.68082,0.00012,26.88664]
[1777953694809,38.95,80810.28,0.0,0.68042,0.00012,26.89663]
[1777953699845,38.95,80807.51,0.0,0.68007,0.00012,26.90798]
[1777953704879,38.95,80806.06,0.0,0.67989,0.00012,26.91392]
[1777953706894,38.95,80813.37,0.0,0.68078,0.00012,26.88501]
[1777953708908,38.95,80825.36,0.0,0.68224,0.00012,26.83703]
[1777953710921,38.95,80827.92,0.0,0.68256,0.00012,26.82649]
[1777953712936,38.95,80826.16,0.0,0.68235,0.00012,26.83336]
[1777953714950,38.94,80831.65,0.0,0.68302,0.00012,26.81111]
[1777953717971,38.94,80840.02,0.0,0.68405,0.00012,26.77707]
[1777953720991,38.94,80837.7,0.0,0.68377,0.00012,26.78625]
[1777953725023,38.94,80844.17,0.0,0.68456,0.00012,26.75984]
[1777953730059,38.94,80831.48,0.0,0.68303,0.00012,26.81089]
[1777953732591,38.94,80828.97,0.0,0.68272,0.00012,26.82127]
[1777953738119,38.94,80827.28,0.0,0.68249,0.00012,26.82869]
[1777953739131,38.95,80835.57,0.0,0.6835,0.00012,26.79547]
[1777953740144,38.94,80865.56,0.0,0.68713,0.00012,26.67322]
[1777953741140,38.94,80884.96,0.0,0.68947,0.00012,26.59315]
[1777953744163,38.95,80873.69,0.0,0.68811,0.00012,26.63993]
[1777953746177,38.95,80874.51,0.0,0.6882,0.00012,26.63672]
[1777953752730,38.95,80872.57,0.0,0.68798,0.00012,26.64162]
[1777953756247,38.95,80881.79,0.0,0.68908,0.00012,26.6037]
[1777953759268,38.95,80884.02,0.0,0.68934,0.00012,26.59469]
[1777953764304,38.96,80883.76,0.0,0.6893,0.00012,26.5963]
[1777953768331,38.96,80906.46,0.0,0.69201,0.00012,26.50196]
[1777953771356,38.96,80912.88,0.0,0.69278,0.00012,26.47513]
[1777953773366,38.96,80918.3,0.0,0.69342,0.00012,26.45241]
[1777953775380,38.96,80923.85,0.0,0.69409,0.00012,26.42887]
[1777953778401,38.96,80926.22,0.0,0.69437,0.00012,26.41883]
[1777953783435,38.96,80924.86,0.0,0.6942,0.00012,26.42475]
[1777953788471,38.96,80921.39,0.0,0.69378,0.00012,26.43956]
[1777953792499,38.96,80913.7,0.0,0.69286,0.00012,26.4721]
[1777953797536,38.96,80912.03,0.0,0.69267,0.00012,26.47904]
[1777953799551,38.96,80921.11,0.0,0.69375,0.00012,26.44063]
[1777953800561,38.96,80927.43,0.0,0.69451,0.00012,26.41379]
[1777953801568,38.96,80941.44,0.0,0.69618,0.00012,26.35399]
[1777953802571,38.96,80944.08,0.0,0.69649,0.00012,26.34271]
[1777953804587,38.96,80944.05,0.0,0.69649,0.00012,26.34296]
[1777953806600,38.96,80953.88,0.0,0.69765,0.00012,26.30089]
[1777953807606,38.96,80959.01,0.0,0.69826,0.00012,26.27884]
[1777953808613,38.97,80953.76,0.0,0.69763,0.00012,26.30178]
[1777953810628,38.97,80946.12,0.0,0.69672,0.00012,26.3348]
[1777953812642,38.97,80935.78,0.0,0.69549,0.00012,26.37581]
[1777953814658,38.97,80929.8,0.0,0.69478,0.00012,26.40145]
[1777953815662,38.97,80919.99,0.0,0.6936,0.00012,26.44313]
[1777953817675,38.97,80915.82,0.0,0.6931,0.00012,26.4608]
[1777953822711,38.97,80912.67,0.0,0.69273,0.00012,26.47401]
[1777953825735,38.97,80906.83,0.0,0.69203,0.00012,26.49853]
[1777953826742,38.97,80900.09,0.0,0.69122,0.00012,26.52697]
[1777953827748,38.97,80886.28,0.0,0.68955,0.00012,26.58472]
[1777953829762,38.97,80881.98,0.0,0.68903,0.00012,26.60282]
[1777953834798,38.98,80880.19,0.0,0.6888,0.00012,26.61069]
[1777953835805,38.98,80874.76,0.0,0.68815,0.00012,26.63311]
[1777953836812,38.98,80856.74,0.0,0.68597,0.00012,26.70718]
[1777953838826,38.98,80857.13,0.0,0.68601,0.00012,26.70564]
[1777953843861,38.98,80859.62,0.0,0.68631,0.00012,26.69547]
[1777953844867,38.98,80866.92,0.0,0.68719,0.00012,26.66559]
[1777953846882,38.98,80870.7,0.0,0.68765,0.00012,26.6501]
[1777953848895,38.98,80879.68,0.0,0.68873,0.00012,26.61317]
[1777953849903,38.98,80897.35,0.0,0.69085,0.00012,26.53981]
[1777953850910,38.98,80903.29,0.0,0.69156,0.00012,26.51505]
[1777953851920,38.98,80903.52,0.0,0.69159,0.00012,26.51424]
[1777953856961,38.99,80898.97,0.0,0.69102,0.00012,26.53398]
[1777953861986,38.99,80897.18,0.0,0.6908,0.00012,26.54185]
[1777953867022,38.99,80893.77,0.0,0.69038,0.00012,26.55642]
[1777953872059,38.99,80892.22,0.0,0.69019,0.00012,26.55994]
[1777953877091,39.0,80889.25,0.0,0.68982,0.00012,26.5729]
[1777953879106,39.0,80879.9,0.0,0.68869,0.00012,26.61187]
[1777953882127,39.0,80876.86,0.0,0.68831,0.00012,26.62472]
[1777953883673,39.0,80883.65,0.0,0.68913,0.00012,26.59673]
[1777953887161,39.0,80889.9,0.0,0.68987,0.00012,26.57111]
[1777953892197,39.01,80886.9,0.0,0.6895,0.00012,26.5841]
[1777953897233,39.01,80878.97,0.0,0.68853,0.00012,26.61741]
[1777953902272,39.01,80882.12,0.0,0.6889,0.00012,26.60482]
[1777953903823,39.01,80890.02,0.0,0.68984,0.00012,26.57226]
[1777953907307,39.02,80891.17,0.0,0.68997,0.00012,26.56778]
[1777953912340,39.02,80891.63,0.0,0.69001,0.00012,26.56633]
[1777953917375,39.02,80889.03,0.0,0.6897,0.00012,26.57713]
[1777953922410,39.02,80889.0,0.0,0.6897,0.00012,26.57722]
[1777953927445,39.02,80884.4,0.0,0.68915,0.00012,26.59624]
[1777953932481,39.02,80882.67,0.0,0.68896,0.00012,26.59971]
[1777953938523,39.02,80882.06,0.0,0.68889,0.00012,26.60205]
[1777953940537,39.02,80890.58,0.0,0.68992,0.00012,26.56669]
[1777953942552,39.02,80897.36,0.0,0.69073,0.00012,26.53841]
[1777953943559,39.02,80897.2,0.0,0.69071,0.00012,26.53908]
[1777953948598,39.02,80910.33,0.0,0.69228,0.00012,26.48424]
[1777953951620,39.02,80915.33,0.0,0.69288,0.00012,26.46336]
[1777953956654,39.02,80920.25,0.0,0.69345,0.00012,26.44308]
[1777953961696,39.02,80924.5,0.0,0.69395,0.00012,26.42568]
[1777953966727,39.03,80926.04,0.0,0.69413,0.00012,26.41929]
[1777953970754,39.03,80933.28,0.0,0.69499,0.00012,26.38861]
[1777953972767,39.03,80938.96,0.0,0.69566,0.00012,26.36446]
[1777953974783,39.03,80941.01,0.0,0.69591,0.00012,26.35581]
[1777953976796,39.03,80926.71,0.0,0.6942,0.00012,26.41675]
[1777953978812,39.03,80926.87,0.0,0.69421,0.00012,26.41623]
[1777953983847,39.03,80927.21,0.0,0.69425,0.00012,26.41486]
[1777953988883,39.03,80924.74,0.0,0.69395,0.00012,26.42563]
[1777953991906,39.03,80919.49,0.0,0.69333,0.00012,26.4446]
[1777953994926,39.03,80914.39,0.0,0.69271,0.00012,26.46639]
[1777953999961,39.04,80917.73,0.0,0.6931,0.00012,26.45272]
[1777954002981,39.04,80920.05,0.0,0.69337,0.00012,26.44324]
[1777954008020,39.04,80919.09,0.0,0.69324,0.00012,26.44781]
[1777954014058,39.05,80918.8,0.0,0.69319,0.00012,26.44963]
[1777954019093,39.05,80917.01,0.0,0.69298,0.00012,26.45705]
[1777954024129,39.04,80916.79,0.0,0.69296,0.00012,26.45784]
[1777954026143,39.04,80909.78,0.0,0.69212,0.00012,26.48736]
[1777954028155,39.05,80904.47,0.0,0.69148,0.00012,26.50975]
[1777954033191,39.05,80906.42,0.0,0.69171,0.00012,26.50183]
[1777954036212,39.05,80914.24,0.0,0.69264,0.00012,26.46917]
[1777954039234,39.05,80916.21,0.0,0.69287,0.00012,26.46109]
[1777954044269,39.06,80908.05,0.0,0.69187,0.00012,26.49625]
[1777954047290,39.06,80902.7,0.0,0.69121,0.00012,26.51919]
[1777954052325,39.06,80904.73,0.0,0.69145,0.00012,26.50791]
[1777954058366,39.07,80905.36,0.0,0.6915,0.00012,26.50623]
[1777954063402,39.08,80907.24,0.0,0.69171,0.00012,26.49916]
[1777954068440,39.08,80913.17,0.0,0.6924,0.00012,26.47514]
[1777954072018,39.08,80915.44,0.0,0.69265,0.00012,26.46633]
[1777954077504,39.09,80920.49,0.0,0.69322,0.00012,26.44609]
[1777954079518,39.09,80926.25,0.0,0.6939,0.00012,26.4222]
[1777954084553,39.14,80925.49,0.0,0.6936,0.00012,26.43347]
[1777954089588,39.19,80922.01,0.0,0.69299,0.00012,26.45566]
[1777954094623,39.2,80923.98,0.0,0.6932,0.00012,26.44821]
[1777954098651,39.2,80931.48,0.0,0.69407,0.00012,26.41734]
[1777954102695,39.21,80912.45,0.0,0.69178,0.00012,26.49807]
[1777954103691,39.21,80903.56,0.0,0.69072,0.00012,26.53504]
[1777954104698,39.22,80882.55,0.0,0.68815,0.00012,26.62376]
[1777954106712,39.22,80878.78,0.0,0.68769,0.00012,26.63939]
[1777954107720,39.22,80878.69,0.0,0.68768,0.00012,26.63977]
[1777954112754,39.22,80883.68,0.0,0.6883,0.00012,26.61583]
[1777954117790,39.22,80884.74,0.0,0.68842,0.00012,26.6116]
[1777954122827,39.22,80883.48,0.0,0.68827,0.00012,26.61693]
[1777954125846,39.22,80877.81,0.0,0.68758,0.00012,26.64022]
[1777954130881,39.22,80878.35,0.0,0.68765,0.00012,26.63807]
[1777954135916,39.23,80878.03,0.0,0.68761,0.00012,26.63942]
[1777954140952,39.23,80878.59,0.0,0.68767,0.00012,26.63718]
[1777954145986,39.23,80875.25,0.0,0.68727,0.00012,26.65098]
[1777954151022,39.23,80864.84,0.0,0.68602,0.00012,26.69314]
[1777954153036,39.22,80861.87,0.0,0.68568,0.00012,26.7046]
[1777954158078,39.21,80861.02,0.0,0.68563,0.00012,26.70617]
[1777954163111,39.21,80859.08,0.0,0.6854,0.00012,26.71378]
[1777954168146,39.21,80859.14,0.0,0.68542,0.00012,26.71328]
[1777954173181,39.2,80850.7,0.0,0.68443,0.00012,26.7435]
[1777954175196,39.2,80848.33,0.0,0.68414,0.00012,26.7529]
[1777954180230,39.2,80844.99,0.0,0.68375,0.00012,26.76586]
[1777954183252,39.2,80832.05,0.0,0.68218,0.00012,26.81791]
[1777954185265,39.2,80829.55,0.0,0.68187,0.00012,26.82803]
[1777954191306,39.21,80828.82,0.0,0.68177,0.00012,26.8313]
[1777954196341,39.21,80826.93,0.0,0.68154,0.00012,26.83911]
[1777954200372,39.21,80821.1,0.0,0.68082,0.00012,26.8624]
[1777954202385,39.21,80818.82,0.0,0.68054,0.00012,26.87149]
[1777954205406,39.21,80803.23,0.0,0.67865,0.00012,26.93276]
[1777954208427,39.21,80801.82,0.0,0.67848,0.00012,26.93828]
[1777954213465,39.21,80802.1,0.0,0.67852,0.00012,26.93703]
[1777954218501,39.21,80801.87,0.0,0.67849,0.00012,26.93778]
[1777954223532,39.21,80802.95,0.0,0.67861,0.00012,26.93415]
[1777954228571,39.22,80792.43,0.0,0.67731,0.00012,26.97583]
[1777954230581,39.22,80786.96,0.0,0.67663,0.00012,26.99728]
[1777954232248,39.22,80776.96,0.0,0.67542,0.00012,27.03244]
[1777954235616,39.22,80775.14,0.0,0.67519,0.00012,27.03968]
[1777954240651,39.23,80771.52,0.0,0.67474,0.00012,27.05386]
[1777954245687,39.23,80765.5,0.0,0.674,0.00012,27.0772]
[1777954246694,39.23,80752.02,0.0,0.67234,0.00012,27.12833]
[1777954249714,39.23,80754.7,0.0,0.67267,0.00012,27.11826]
[1777954254751,39.23,80758.33,0.0,0.67311,0.00012,27.10454]
[1777954259817,39.23,80760.83,0.0,0.67342,0.00012,27.09517]
[1777954264851,39.23,80763.45,0.0,0.67373,0.00012,27.08533]
[1777954265857,39.23,80756.65,0.0,0.6729,0.00012,27.11115]
[1777954271900,39.23,80756.4,0.0,0.67287,0.00012,27.11222]
[1777954276935,39.23,80764.01,0.0,0.6738,0.00012,27.08342]
[1777954279955,39.23,80766.76,0.0,0.67413,0.00012,27.07302]
[1777954284990,39.24,80766.26,0.0,0.67406,0.00012,27.07516]
[1777954290026,39.24,80766.44,0.0,0.67408,0.00012,27.07469]
[1777954295061,39.24,80765.9,0.0,0.67402,0.00012,27.07343]
[1777954300101,39.24,80768.47,0.0,0.67433,0.00012,27.0639]
[1777954305131,39.24,80765.32,0.0,0.67394,0.00012,27.07609]
[1777954310171,39.25,80760.72,0.0,0.67337,0.00012,27.09378]
[1777954315202,39.25,80759.12,0.0,0.67317,0.00012,27.09997]
[1777954319234,39.25,80764.53,0.0,0.67383,0.00012,27.07953]
[1777954324265,39.25,80766.53,0.0,0.67407,0.00012,27.0721]
[1777954329300,39.25,80765.91,0.0,0.67399,0.00012,27.07467]
[1777954333329,39.25,80774.87,0.0,0.67508,0.00012,27.04063]
[1777954335341,39.25,80776.47,0.0,0.67527,0.00012,27.03462]
[1777954339370,39.25,80784.8,0.0,0.67628,0.00012,27.00286]
[1777954342392,39.26,80786.22,0.0,0.67644,0.00012,26.99763]
[1777954347427,39.26,80786.17,0.0,0.67642,0.00012,26.99826]
[1777954352462,39.26,80786.37,0.0,0.67645,0.00012,26.99437]
[1777954357497,39.27,80790.18,0.0,0.6769,0.00012,26.98011]
[1777954363162,39.27,80793.99,0.0,0.67735,0.00012,26.96589]
[1777954368574,39.27,80794.81,0.0,0.67743,0.00012,26.96338]
[1777954373233,39.28,80788.6,0.0,0.67666,0.00012,26.98801]
[1777954378656,39.28,80792.04,0.0,0.67706,0.00012,26.9753]
[1777954380671,39.29,80800.72,0.0,0.67811,0.00012,26.94189]
[1777954383306,39.29,80796.59,0.0,0.6776,0.00012,26.95801]
[1777954388728,39.29,80795.93,0.0,0.67752,0.00012,26.96075]
[1777954393761,39.29,80792.83,0.0,0.67713,0.00012,26.973]
[1777954398800,39.29,80791.66,0.0,0.67698,0.00012,26.97792]
[1777954403833,39.29,80791.94,0.0,0.677,0.00012,26.97723]
[1777954408867,39.3,80793.01,0.0,0.67712,0.00012,26.97348]
[1777954413902,39.3,80794.56,0.0,0.67732,0.00012,26.96435]
[1777954417931,39.3,80786.34,0.0,0.6763,0.00012,26.99648]
[1777954420952,39.31,80782.2,0.0,0.6758,0.00012,27.01252]
[1777954425987,39.31,80782.07,0.0,0.67577,0.00012,27.01323]
[1777954431022,39.31,80781.83,0.0,0.67574,0.00012,27.01436]
[1777954436057,39.31,80781.63,0.0,0.67571,0.00012,27.01533]
[1777954442099,39.31,80780.59,0.0,0.67557,0.00012,27.01957]
[1777954444113,39.31,80774.71,0.0,0.67486,0.00012,27.04213]
[1777954448142,39.31,80763.78,0.0,0.67352,0.00012,27.08378]
[1777954451163,39.31,80762.11,0.0,0.67331,0.00012,27.09022]
[1777954456198,39.31,80765.66,0.0,0.67374,0.00012,27.07684]
[1777954461232,39.32,80765.49,0.0,0.67372,0.00012,27.07761]
[1777954466267,39.32,80766.01,0.0,0.67378,0.00012,27.07575]
[1777954468286,39.32,80772.52,0.0,0.67457,0.00012,27.05105]
[1777954470300,39.32,80782.52,0.0,0.67579,0.00012,27.01288]
[1777954472313,39.32,80783.54,0.0,0.67592,0.00012,27.00561]
[1777954478354,39.32,80783.95,0.0,0.67596,0.00012,27.00454]
[1777954482383,39.32,80778.37,0.0,0.67527,0.00012,27.02625]
[1777954487419,39.33,80780.33,0.0,0.6755,0.00012,27.01909]
[1777954492454,39.33,80780.97,0.0,0.67557,0.00012,27.01701]
[1777954497488,39.33,80781.3,0.0,0.6756,0.00012,27.01611]
[1777954503530,39.34,80783.81,0.0,0.67589,0.00012,27.00695]
[1777954509577,39.34,80783.86,0.0,0.67588,0.00012,27.00723]
[1777954514610,39.34,80787.16,0.0,0.67627,0.00012,26.99497]
[1777954516621,39.34,80798.4,0.0,0.67763,0.00012,26.95178]
[1777954518636,39.35,80803.52,0.0,0.67825,0.00012,26.9321]
[1777954524286,39.35,80801.24,0.0,0.67795,0.00012,26.9415]
[1777954529713,39.35,80801.04,0.0,0.67791,0.00012,26.94291]
[1777954534748,39.36,80799.83,0.0,0.67777,0.00012,26.94456]
[1777954539783,39.36,80798.89,0.0,0.67764,0.00012,26.9487]
[1777954544818,39.37,80807.57,0.0,0.67868,0.00012,26.91551]
[1777954547839,39.37,80807.02,0.0,0.6786,0.00012,26.91798]
[1777954552874,39.37,80810.02,0.0,0.67895,0.00012,26.90692]
[1777954556902,39.38,80815.75,0.0,0.67962,0.00012,26.88509]
[1777954561937,39.38,80818.67,0.0,0.67996,0.00012,26.87424]
[1777954566973,39.38,80820.49,0.0,0.68016,0.00012,26.8677]
[1777954572009,39.39,80823.45,0.0,0.68051,0.00012,26.85656]
[1777954577043,39.39,80825.15,0.0,0.6807,0.00012,26.85039]
[1777954582078,39.39,80829.6,0.0,0.68123,0.00012,26.83316]
[1777954587113,39.4,80814.17,0.0,0.67935,0.00012,26.89425]
[1777954589744,39.4,80810.41,0.0,0.67888,0.00012,26.90947]
[1777954595177,39.41,80807.66,0.0,0.67854,0.00012,26.91738]
[1777954596184,39.41,80799.01,0.0,0.67749,0.00012,26.95101]
[1777954598198,39.41,80796.03,0.0,0.67712,0.00012,26.96276]
[1777954603233,39.42,80793.79,0.0,0.67683,0.00012,26.9719]
[1777954608268,39.42,80795.76,0.0,0.67706,0.00012,26.9648]
[1777954613303,39.42,80796.03,0.0,0.67707,0.00012,26.96425]
[1777954614310,39.42,80803.63,0.0,0.67799,0.00012,26.93502]
[1777954616324,39.42,80810.81,0.0,0.67886,0.00012,26.90737]
[1777954617331,39.43,80812.97,0.0,0.67911,0.00012,26.89911]
[1777954622366,39.43,80809.94,0.0,0.67873,0.00012,26.91162]
[1777954623373,39.43,80816.29,0.0,0.67949,0.00012,26.88706]
[1777954628409,39.44,80817.57,0.0,0.67963,0.00012,26.88267]
[1777954633443,39.44,80820.8,0.0,0.68,0.00012,26.87072]
[1777954640493,39.45,80821.89,0.0,0.6801,0.00012,26.86759]
[1777954647546,39.45,80824.85,0.0,0.68044,0.00012,26.85647]
[1777954652580,39.45,80825.51,0.0,0.68053,0.00012,26.85053]
[1777954657615,39.46,80821.08,0.0,0.67999,0.00012,26.86804]
[1777954662649,39.46,80822.48,0.0,0.68015,0.00012,26.86293]
[1777954667685,39.46,80823.11,0.0,0.68021,0.00012,26.86118]
[1777954671714,39.47,80829.87,0.0,0.681,0.00012,26.83529]
[1777954676748,39.47,80835.96,0.0,0.68173,0.00012,26.81152]
[1777954681791,39.47,80840.09,0.0,0.68222,0.00012,26.79535]
[1777954682793,39.47,80845.88,0.0,0.68292,0.00012,26.77248]
[1777954683801,39.47,80854.25,0.0,0.68392,0.00012,26.73925]
[1777954684806,39.47,80861.86,0.0,0.68483,0.00012,26.70892]
[1777954685814,39.47,80864.43,0.0,0.68514,0.00012,26.6985]
[1777954687827,39.47,80862.28,0.0,0.68489,0.00012,26.7069]
[1777954692863,39.46,80861.69,0.0,0.68484,0.00012,26.70874]
[1777954697898,39.46,80862.7,0.0,0.68496,0.00012,26.70465]
[1777954702933,39.47,80863.21,0.0,0.68502,0.00012,26.70269]
[1777954707968,39.47,80861.95,0.0,0.68486,0.00012,26.70783]
[1777954713003,39.47,80860.3,0.0,0.68468,0.00012,26.71093]
[1777954718040,39.47,80859.5,0.0,0.68458,0.00012,26.71419]
[1777954723073,39.47,80860.57,0.0,0.68471,0.00012,26.71005]
[1777954728108,39.47,80861.31,0.0,0.68479,0.00012,26.70755]
[1777954733143,39.47,80861.26,0.0,0.68477,0.00012,26.70801]
[1777954741805,39.48,80861.01,0.0,0.68471,0.00012,26.71001]
[1777954747241,39.48,80860.59,0.0,0.68465,0.00012,26.71223]
[1777954752276,39.49,80860.04,0.0,0.68457,0.00012,26.71495]
[1777954759325,39.49,80856.88,0.0,0.68417,0.00012,26.72824]
[1777954765367,39.5,80855.93,0.0,0.68404,0.00012,26.73256]
[1777954770403,39.5,80855.88,0.0,0.68402,0.00012,26.73319]
[1777954775439,39.5,80856.22,0.0,0.68407,0.00012,26.72869]
[1777954780474,39.5,80855.93,0.0,0.68402,0.00012,26.73028]
[1777954785508,39.51,80857.13,0.0,0.68416,0.00012,26.72592]
[1777954788530,39.51,80844.72,0.0,0.68266,0.00012,26.77544]
[1777954791551,39.51,80841.44,0.0,0.68226,0.00012,26.7886]
[1777954796586,39.51,80841.07,0.0,0.68221,0.00012,26.79021]
[1777954799624,39.51,80832.16,0.0,0.68114,0.00012,26.82536]
[1777954800617,39.51,80824.02,0.0,0.68016,0.00012,26.85724]
[1777954801626,39.51,80810.86,0.0,0.67857,0.00012,26.90843]
[1777954803639,39.52,80811.99,0.0,0.6787,0.00012,26.90443]
[1777954804645,39.52,80813.19,0.0,0.67884,0.00012,26.89991]
[1777954809686,39.52,80816.02,0.0,0.67916,0.00012,26.88975]
[1777954814716,39.53,80814.94,0.0,0.679,0.00012,26.89465]
[1777954819774,39.53,80813.58,0.0,0.67882,0.00012,26.90062]
[1777954820766,39.53,80807.45,0.0,0.67808,0.00012,26.92446]
[1777954821776,39.53,80800.71,0.0,0.67726,0.00012,26.95055]
[1777954823785,39.54,80799.97,0.0,0.67716,0.00012,26.95359]
[1777954830834,39.54,80800.32,0.0,0.67719,0.00012,26.95285]
[1777954835871,39.54,80804.73,0.0,0.67773,0.00012,26.93279]
[1777954840905,39.55,80802.55,0.0,0.67745,0.00012,26.94167]
[1777954845940,39.55,80803.53,0.0,0.67755,0.00012,26.93838]
[1777954852988,39.56,80803.7,0.0,0.67755,0.00012,26.93839]
[1777954859035,39.56,80802.96,0.0,0.67745,0.00012,26.94188]
[1777954864068,39.56,80803.75,0.0,0.67753,0.00012,26.93921]
[1777954869109,39.57,80805.56,0.0,0.67773,0.00012,26.93281]
[1777954874142,39.57,80805.82,0.0,0.67775,0.00012,26.93229]
[1777954880184,39.58,80805.9,0.0,0.67774,0.00012,26.93256]
[1777954885218,39.58,80806.17,0.0,0.67776,0.00012,26.93201]
[1777954892860,39.59,80806.3,0.0,0.67777,0.00012,26.92863]
[1777954898310,39.59,80805.86,0.0,0.67771,0.00012,26.93089]
[1777954910395,39.6,80805.24,0.0,0.6776,0.00012,26.93438]
[1777954915430,39.6,80805.78,0.0,0.67765,0.00012,26.93275]
[1777954920464,39.6,80816.63,0.0,0.67895,0.00012,26.89136]
[1777954923070,39.61,80819.35,0.0,0.67926,0.00012,26.88119]
[1777954928521,39.61,80820.62,0.0,0.6794,0.00012,26.87694]
[1777954929528,39.61,80833.19,0.0,0.68091,0.00012,26.82793]
[1777954931542,39.61,80833.88,0.0,0.68099,0.00012,26.82515]
[1777954937584,39.61,80831.6,0.0,0.68072,0.00012,26.83393]
[1777954942621,39.61,80830.75,0.0,0.68063,0.00012,26.83711]
[1777954947655,39.61,80831.69,0.0,0.68074,0.00012,26.83331]
[1777954952691,39.61,80832.7,0.0,0.68088,0.00012,26.82566]
[1777954957725,39.61,80834.73,0.0,0.68113,0.00012,26.81761]
[1777954962761,39.61,80836.83,0.0,0.68139,0.00012,26.80933]
[1777954967798,39.61,80838.03,0.0,0.68153,0.00012,26.80459]
[1777954973424,39.61,80839.89,0.0,0.68175,0.00012,26.79728]
[1777954977869,39.61,80828.98,0.0,0.68044,0.00012,26.83997]
[1777954979885,39.61,80829.0,0.0,0.68045,0.00012,26.83986]
[1777954982909,39.6,80834.73,0.0,0.68114,0.00012,26.81737]
[1777954986931,39.6,80835.31,0.0,0.68121,0.00012,26.81502]
[1777954990962,39.6,80844.37,0.0,0.6823,0.00012,26.77941]
[1777954993984,39.6,80843.21,0.0,0.68216,0.00012,26.784]
[1777955000028,39.6,80843.7,0.0,0.68221,0.00012,26.78217]
[1777955005068,39.6,80844.25,0.0,0.68228,0.00012,26.78009]
[1777955010097,39.61,80844.27,0.0,0.68228,0.00012,26.7801]
[1777955015131,39.61,80845.07,0.0,0.68239,0.00012,26.77348]
[1777955020166,39.61,80843.97,0.0,0.68225,0.00012,26.77791]
[1777955021173,39.61,80838.61,0.0,0.68161,0.00012,26.79899]
[1777955024193,39.61,80836.37,0.0,0.68134,0.00012,26.80778]
[1777955029234,39.61,80836.9,0.0,0.68141,0.00012,26.80567]
[1777955034267,39.61,80838.38,0.0,0.68158,0.00012,26.79985]
[1777955039301,39.61,80838.65,0.0,0.68162,0.00012,26.79879]
[1777955044337,39.61,80838.4,0.0,0.68159,0.00012,26.79976]
[1777955049373,39.61,80837.42,0.0,0.68147,0.00012,26.80359]
[1777955054407,39.61,80837.05,0.0,0.68143,0.00012,26.80501]
[1777955059444,39.61,80841.11,0.0,0.68191,0.00012,26.78906]
[1777955064480,39.61,80840.92,0.0,0.68189,0.00012,26.78985]
[1777955069514,39.61,80839.94,0.0,0.68177,0.00012,26.79373]
[1777955074128,39.61,80829.09,0.0,0.68048,0.00012,26.83265]
[1777955076563,39.61,80828.33,0.0,0.6804,0.00012,26.83556]
[1777955080590,39.61,80819.8,0.0,0.67937,0.00012,26.8688]
[1777955081598,39.61,80811.56,0.0,0.67837,0.00012,26.90084]
[1777955082606,39.61,80809.17,0.0,0.67808,0.00012,26.91019]
[1777955084198,39.61,80808.59,0.0,0.678,0.00012,26.91253]
[1777955089654,39.61,80811.65,0.0,0.67836,0.00012,26.90126]
[1777955094690,39.62,80809.53,0.0,0.67809,0.00012,26.90997]
[1777955099726,39.62,80809.18,0.0,0.67803,0.00012,26.91183]
[1777955104762,39.63,80811.66,0.0,0.67831,0.00012,26.90277]
[1777955109797,39.63,80811.78,0.0,0.67831,0.00012,26.90284]
[1777955114832,39.63,80808.88,0.0,0.67795,0.00012,26.91454]
[1777955119866,39.64,80808.41,0.0,0.67788,0.00012,26.91683]
[1777955124902,39.64,80804.84,0.0,0.67744,0.00012,26.93099]
[1777955129938,39.64,80801.68,0.0,0.67704,0.00012,26.94349]
[1777955134972,39.65,80801.42,0.0,0.67702,0.00012,26.94126]
[1777955140011,39.65,80803.02,0.0,0.6772,0.00012,26.93549]
[1777955145045,39.65,80801.09,0.0,0.67696,0.00012,26.94323]
[1777955149081,39.65,80820.11,0.0,0.67925,0.00012,26.8702]
[1777955150085,39.65,80826.74,0.0,0.68004,0.00012,26.84462]
[1777955154114,39.65,80832.26,0.0,0.6807,0.00012,26.82331]
[1777955159142,39.65,80832.06,0.0,0.68068,0.00012,26.82391]
[1777955160170,39.65,80851.37,0.0,0.683,0.00012,26.74791]
[1777955161164,39.65,80861.43,0.0,0.68421,0.00012,26.70785]
[1777955162164,39.65,80866.18,0.0,0.68478,0.00012,26.68878]
[1777955163174,39.65,80867.99,0.0,0.685,0.00012,26.68141]
[1777955164178,39.65,80884.97,0.0,0.68703,0.00012,26.61325]
[1777955166192,39.65,80889.56,0.0,0.68758,0.00012,26.59455]
[1777955171227,39.64,80888.06,0.0,0.68741,0.00012,26.60033]
[1777955176262,39.64,80893.87,0.0,0.6881,0.00012,26.57658]
[1777955181297,39.64,80894.29,0.0,0.68816,0.00012,26.57471]
[1777955186332,39.64,80892.93,0.0,0.688,0.00012,26.58004]
[1777955188347,39.64,80886.69,0.0,0.68726,0.00012,26.60516]
[1777955192374,39.64,80883.34,0.0,0.68689,0.00012,26.61482]
[1777955197409,39.63,80882.31,0.0,0.68678,0.00012,26.61854]
[1777955199423,39.63,80875.99,0.0,0.68603,0.00012,26.64377]
[1777955203451,39.63,80865.16,0.0,0.68473,0.00012,26.68712]
[1777955205464,39.64,80862.29,0.0,0.68439,0.00012,26.69873]
[1777955210499,39.64,80862.98,0.0,0.68446,0.00012,26.69637]
[1777955215535,39.64,80860.09,0.0,0.68411,0.00012,26.70781]
[1777955222584,39.63,80861.39,0.0,0.6843,0.00012,26.70162]
[1777955227619,39.63,80861.88,0.0,0.68438,0.00012,26.69898]
[1777955232654,39.62,80860.94,0.0,0.68428,0.00012,26.70223]
[1777955238700,39.62,80860.65,0.0,0.68424,0.00012,26.70341]
[1777955241718,39.62,80854.96,0.0,0.68355,0.00012,26.7262]
[1777955247760,39.63,80854.75,0.0,0.68352,0.00012,26.72736]
[1777955252795,39.63,80854.4,0.0,0.68349,0.00012,26.72544]
[1777955257830,39.63,80854.07,0.0,0.68344,0.00012,26.72701]
[1777955262865,39.63,80853.83,0.0,0.68341,0.00012,26.728]
[1777955267900,39.63,80853.58,0.0,0.68339,0.00012,26.72881]
[1777955272935,39.63,80847.22,0.0,0.68262,0.00012,26.75417]
[1777955274949,39.63,80841.42,0.0,0.68192,0.00012,26.77706]
[1777955277971,39.63,80837.29,0.0,0.68143,0.00012,26.79327]
[1777955279984,39.63,80829.21,0.0,0.68046,0.00012,26.82483]
[1777955281998,39.63,80825.14,0.0,0.67997,0.00012,26.84062]
[1777955284012,39.63,80818.77,0.0,0.6792,0.00012,26.86525]
[1777955288057,39.63,80815.84,0.0,0.67886,0.00012,26.87631]
[1777955289058,39.63,80810.23,0.0,0.67818,0.00012,26.89808]
[1777955292080,39.63,80804.74,0.0,0.67751,0.00012,26.91951]
[1777955298121,39.64,80801.09,0.0,0.67705,0.00012,26.93397]
[1777955302149,39.64,80795.35,0.0,0.67635,0.00012,26.95619]
[1777955304163,39.64,80789.86,0.0,0.67569,0.00012,26.97721]
[1777955309198,39.64,80789.09,0.0,0.67559,0.00012,26.98033]
[1777955314234,39.64,80788.52,0.0,0.67553,0.00012,26.97909]
[1777955319267,39.64,80787.8,0.0,0.67544,0.00012,26.98197]
[1777955324303,39.64,80786.92,0.0,0.67533,0.00012,26.98545]
[1777955329338,39.64,80787.25,0.0,0.67536,0.00012,26.98432]
[1777955334373,39.64,80787.41,0.0,0.67538,0.00012,26.98384]
[1777955339408,39.65,80787.93,0.0,0.67544,0.00012,26.98201]
[1777955344445,39.65,80786.26,0.0,0.67523,0.00012,26.98848]
[1777955345451,39.65,80777.15,0.0,0.67413,0.00012,27.02292]
[1777955346457,39.65,80771.18,0.0,0.67341,0.00012,27.04539]
[1777955347466,39.65,80770.56,0.0,0.67333,0.00012,27.04771]
[1777955353507,39.65,80768.57,0.0,0.67309,0.00012,27.055]
[1777955358541,39.64,80768.61,0.0,0.6731,0.00012,27.05469]
[1777955363577,39.64,80773.7,0.0,0.67373,0.00012,27.03541]
[1777955368613,39.64,80772.98,0.0,0.67364,0.00012,27.03803]
[1777955373648,39.64,80770.52,0.0,0.67336,0.00012,27.04364]
[1777955378684,39.64,80767.31,0.0,0.67298,0.00012,27.05553]
[1777955383718,39.64,80765.65,0.0,0.67278,0.00012,27.06157]
[1777955388753,39.64,80767.32,0.0,0.67299,0.00012,27.05511]
[1777955393788,39.64,80767.85,0.0,0.67306,0.00012,27.05296]
[1777955398822,39.64,80767.52,0.0,0.67302,0.00012,27.05404]
[1777955403858,39.63,80766.63,0.0,0.67292,0.00012,27.0572]
[1777955408893,39.63,80766.34,0.0,0.67289,0.00012,27.05812]
[1777955413927,39.63,80765.78,0.0,0.67283,0.00012,27.06004]
[1777955417955,39.63,80758.6,0.0,0.67196,0.00012,27.0867]
[1777955418962,39.63,80754.84,0.0,0.6715,0.00012,27.10063]
[1777955423998,39.63,80741.81,0.0,0.66993,0.00012,27.14849]
[1777955425010,39.63,80734.09,0.0,0.66899,0.00012,27.17678]
[1777955426015,39.63,80734.64,0.0,0.66906,0.00012,27.17466]
[1777955427021,39.62,80740.22,0.0,0.66974,0.00012,27.15404]
[1777955428029,39.62,80757.82,0.0,0.67189,0.00012,27.08877]
[1777955429037,39.62,80766.43,0.0,0.67294,0.00012,27.0565]
[1777955430044,39.62,80770.49,0.0,0.67343,0.00012,27.04121]
[1777955431672,39.62,80766.88,0.0,0.67301,0.00012,27.05118]
[1777955434071,39.62,80772.82,0.0,0.67374,0.00012,27.02882]
[1777955439107,39.62,80770.82,0.0,0.6735,0.00012,27.03625]
[1777955444142,39.62,80767.86,0.0,0.67314,0.00012,27.04728]
[1777955450184,39.62,80765.94,0.0,0.67291,0.00012,27.05431]
[1777955452198,39.62,80760.1,0.0,0.6722,0.00012,27.07607]
[1777955457233,39.62,80758.12,0.0,0.67197,0.00012,27.08322]
[1777955462269,39.61,80758.74,0.0,0.67205,0.00012,27.08064]
[1777955463279,39.61,80746.35,0.0,0.67055,0.00012,27.12659]
[1777955465290,39.61,80747.61,0.0,0.6707,0.00012,27.12178]
[1777955470325,39.61,80742.85,0.0,0.67014,0.00012,27.13896]
[1777955473349,39.61,80741.43,0.0,0.66997,0.00012,27.14391]
[1777955475362,39.6,80732.77,0.0,0.66892,0.00012,27.17553]
[1777955477375,39.6,80733.78,0.0,0.66905,0.00012,27.1716]
[1777955481406,39.6,80726.98,0.0,0.66821,0.00012,27.19668]
[1777955484432,39.61,80734.3,0.0,0.6691,0.00012,27.17001]
[1777955486443,39.61,80728.22,0.0,0.66836,0.00012,27.19237]
[1777955491476,39.61,80731.71,0.0,0.66879,0.00012,27.17627]
[1777955496511,39.61,80727.73,0.0,0.6683,0.00012,27.19106]
[1777955501545,39.61,80725.86,0.0,0.66807,0.00012,27.19806]
[1777955506581,39.61,80716.36,0.0,0.6669,0.00012,27.23271]
[1777955508595,39.61,80715.85,0.0,0.66684,0.00012,27.23459]
[1777955509602,39.61,80723.83,0.0,0.66781,0.00012,27.20562]
[1777955511618,39.61,80727.79,0.0,0.6683,0.00012,27.19121]
[1777955516650,39.61,80722.26,0.0,0.66762,0.00012,27.2115]
[1777955521687,39.62,80727.03,0.0,0.66819,0.00012,27.19427]
[1777955526722,39.62,80733.29,0.0,0.66895,0.00012,27.17156]
[1777955531757,39.61,80729.82,0.0,0.66855,0.00012,27.18362]
[1777955536795,39.61,80728.75,0.0,0.66843,0.00012,27.18704]
[1777955537800,39.61,80721.16,0.0,0.6675,0.00012,27.21474]
[1777955539815,39.61,80720.99,0.0,0.66748,0.00012,27.21542]
[1777955544849,39.61,80720.15,0.0,0.66738,0.00012,27.21856]
[1777955547872,39.61,80713.67,0.0,0.66658,0.00012,27.24208]
[1777955552906,39.61,80714.45,0.0,0.66669,0.00012,27.23572]
[1777955555929,39.61,80708.76,0.0,0.666,0.00012,27.25626]
[1777955559956,39.61,80703.16,0.0,0.66531,0.00012,27.27632]
[1777955562590,39.61,80695.73,0.0,0.6644,0.00012,27.30284]
[1777955568012,39.61,80695.75,0.0,0.66441,0.00012,27.30246]
[1777955571040,39.6,80704.24,0.0,0.66546,0.00012,27.2719]
[1777955573047,39.6,80707.54,0.0,0.66587,0.00012,27.25995]
[1777955577075,39.6,80713.64,0.0,0.66662,0.00012,27.23786]
[1777955580097,39.6,80715.96,0.0,0.6669,0.00012,27.22944]
[1777955585134,39.6,80718.43,0.0,0.6672,0.00012,27.22052]
[1777955586139,39.6,80729.22,0.0,0.66853,0.00012,27.18122]
[1777955588154,39.6,80730.77,0.0,0.66871,0.00012,27.17561]
[1777955593187,39.61,80735.13,0.0,0.66924,0.00012,27.15987]
[1777955596214,39.61,80737.4,0.0,0.66951,0.00012,27.15172]
[1777955602256,39.61,80736.81,0.0,0.66943,0.00012,27.15429]
[1777955607291,39.61,80736.69,0.0,0.6694,0.00012,27.15506]
[1777955612326,39.62,80733.92,0.0,0.66907,0.00012,27.16202]
[1777955617361,39.62,80732.42,0.0,0.66888,0.00012,27.1678]
[1777955619375,39.62,80740.95,0.0,0.66992,0.00012,27.13658]
[1777955620384,39.62,80749.97,0.0,0.67102,0.00012,27.10312]
[1777955621388,39.62,80752.51,0.0,0.67133,0.00012,27.0936]
[1777955622396,39.62,80753.37,0.0,0.67144,0.00012,27.09032]
[1777955627430,39.61,80751.67,0.0,0.67124,0.00012,27.09629]
[1777955632466,39.61,80751.38,0.0,0.67122,0.00012,27.09701]
[1777955637501,39.61,80750.78,0.0,0.67115,0.00012,27.09888]
[1777955642536,39.6,80750.31,0.0,0.67111,0.00012,27.10027]
[1777955647573,39.6,80750.8,0.0,0.67118,0.00012,27.09809]
[1777955652609,39.6,80748.42,0.0,0.6709,0.00012,27.10656]
[1777955657644,39.6,80746.79,0.0,0.67071,0.00012,27.11221]
[1777955662680,39.59,80747.36,0.0,0.67079,0.00012,27.10969]
[1777955667716,39.59,80747.97,0.0,0.67088,0.00012,27.10703]
[1777955672750,39.59,80750.67,0.0,0.67124,0.00012,27.09312]
[1777955677785,39.58,80749.06,0.0,0.67105,0.00012,27.09875]
[1777955682819,39.58,80750.98,0.0,0.6713,0.00012,27.09128]
[1777955688862,39.58,80754.52,0.0,0.67174,0.00012,27.07775]
[1777955690876,39.58,80738.99,0.0,0.66985,0.00012,27.1352]
[1777955692890,39.58,80734.87,0.0,0.66934,0.00012,27.15038]
[1777955697925,39.58,80733.24,0.0,0.66913,0.00012,27.15671]
[1777955702960,39.58,80733.83,0.0,0.66919,0.00012,27.15494]
[1777955707995,39.58,80733.7,0.0,0.66917,0.00012,27.15557]
[1777955711017,39.58,80740.06,0.0,0.66996,0.00012,27.13182]
[1777955716051,39.58,80740.0,0.0,0.66997,0.00012,27.13155]
[1777955721085,39.58,80737.81,0.0,0.6697,0.00012,27.13968]
[1777955726121,39.58,80736.85,0.0,0.66957,0.00012,27.14361]
[1777955731156,39.58,80739.54,0.0,0.66992,0.00012,27.12985]
[1777955736190,39.58,80741.45,0.0,0.67014,0.00012,27.12323]
[1777955741226,39.59,80739.7,0.0,0.66992,0.00012,27.13014]
[1777955746261,39.59,80735.75,0.0,0.66942,0.00012,27.1451]
[1777955751297,39.59,80736.21,0.0,0.66947,0.00012,27.14376]
[1777955756384,39.6,80739.2,0.0,0.66982,0.00012,27.13314]
[1777955761420,39.6,80739.42,0.0,0.66984,0.00012,27.13255]
[1777955766455,39.6,80739.16,0.0,0.6698,0.00012,27.13391]
[1777955771490,39.6,80739.67,0.0,0.66985,0.00012,27.13243]
[1777955775517,39.61,80730.33,0.0,0.6687,0.00012,27.16704]
[1777955777532,39.61,80730.07,0.0,0.66866,0.00012,27.16812]
[1777955782567,39.61,80733.11,0.0,0.66902,0.00012,27.15722]
[1777955787603,39.61,80734.3,0.0,0.66916,0.00012,27.15315]
[1777955792642,39.61,80731.47,0.0,0.66882,0.00012,27.1603]
[1777955797677,39.62,80733.14,0.0,0.66902,0.00012,27.15446]
[1777955798685,39.62,80742.43,0.0,0.67015,0.00012,27.12037]
[1777955800699,39.62,80743.51,0.0,0.67028,0.00012,27.11634]
[1777955806742,39.61,80745.25,0.0,0.67051,0.00012,27.10956]
[1777955811777,39.61,80744.43,0.0,0.67042,0.00012,27.11215]
[1777955816812,39.61,80751.3,0.0,0.67126,0.00012,27.08645]
[1777955821859,39.61,80772.84,0.0,0.6739,0.00012,27.00551]
[1777955823877,39.6,80771.75,0.0,0.67377,0.00012,27.00954]
[1777955824871,39.6,80779.24,0.0,0.67468,0.00012,26.98127]
[1777955826886,39.6,80783.26,0.0,0.67516,0.00012,26.96605]
[1777955830913,39.61,80788.94,0.0,0.67585,0.00012,26.94461]
[1777955835949,39.61,80792.23,0.0,0.67624,0.00012,26.93233]
[1777955840984,39.61,80792.72,0.0,0.67629,0.00012,26.93078]
[1777955846020,39.61,80795.07,0.0,0.67656,0.00012,26.92213]
[1777955848034,39.61,80805.02,0.0,0.67776,0.00012,26.88413]
[1777955850052,39.62,80805.91,0.0,0.67786,0.00012,26.88089]
[1777955853072,39.62,80795.14,0.0,0.67657,0.00012,26.91894]
[1777955856093,39.62,80791.47,0.0,0.67612,0.00012,26.93328]
[1777955861129,39.62,80793.88,0.0,0.6764,0.00012,26.92439]
[1777955866164,39.62,80795.84,0.0,0.67663,0.00012,26.91721]
[1777955871745,39.63,80797.43,0.0,0.67681,0.00012,26.91149]
[1777955877241,39.63,80796.95,0.0,0.67674,0.00012,26.91377]
[1777955882276,39.63,80794.27,0.0,0.6764,0.00012,26.92435]
[1777955887312,39.64,80794.11,0.0,0.67638,0.00012,26.92526]
[1777955890333,39.64,80800.99,0.0,0.6772,0.00012,26.89915]
[1777955891893,39.64,80808.08,0.0,0.67806,0.00012,26.87198]
[1777955893354,39.64,80807.03,0.0,0.67792,0.00012,26.8762]
[1777955899396,39.64,80805.53,0.0,0.67772,0.00012,26.88258]
[1777955904431,39.65,80804.67,0.0,0.67761,0.00012,26.88637]
[1777955909465,39.65,80804.91,0.0,0.67762,0.00012,26.88592]
[1777955912034,39.65,80814.27,0.0,0.67876,0.00012,26.84652]
[1777955914502,39.65,80822.24,0.0,0.67972,0.00012,26.81562]
[1777955916516,39.65,80824.69,0.0,0.68002,0.00012,26.80599]
[1777955922105,39.65,80825.73,0.0,0.68015,0.00012,26.80175]
[1777955927593,39.65,80821.89,0.0,0.6797,0.00012,26.81643]
[1777955932627,39.65,80823.72,0.0,0.67992,0.00012,26.80909]
[1777955937666,39.64,80823.58,0.0,0.67991,0.00012,26.80941]
[1777955939679,39.65,80815.79,0.0,0.67897,0.00012,26.83972]
[1777955941697,39.65,80812.89,0.0,0.67862,0.00012,26.85111]
[1777955946730,39.65,80804.81,0.0,0.67763,0.00012,26.88279]
[1777955949750,39.65,80801.41,0.0,0.67721,0.00012,26.8961]
[1777955954785,39.66,80802.83,0.0,0.67737,0.00012,26.89108]
[1777955959822,39.66,80799.94,0.0,0.67701,0.00012,26.90256]
[1777955964856,39.66,80798.33,0.0,0.6768,0.00012,26.90909]
[1777955969890,39.67,80794.52,0.0,0.67633,0.00012,26.92398]
[1777955974926,39.67,80792.57,0.0,0.6761,0.00012,26.92813]
[1777955977950,39.67,80785.88,0.0,0.67529,0.00012,26.95367]
[1777955982985,39.67,80791.38,0.0,0.67595,0.00012,26.93293]
[1777955988022,39.67,80790.87,0.0,0.67588,0.00012,26.93507]
[1777955993055,39.67,80789.81,0.0,0.67575,0.00012,26.9393]
[1777955998091,39.67,80789.23,0.0,0.67567,0.00012,26.9417]
[1777956003128,39.68,80788.41,0.0,0.67557,0.00012,26.94499]
[1777956008163,39.68,80792.2,0.0,0.67602,0.00012,26.93076]
[1777956013198,39.68,80793.99,0.0,0.67623,0.00012,26.92418]
[1777956018233,39.68,80786.03,0.0,0.67526,0.00012,26.95467]
[1777956025282,39.68,80786.09,0.0,0.67526,0.00012,26.95464]
[1777956030314,39.68,80785.33,0.0,0.67517,0.00012,26.95764]
[1777956032877,39.68,80795.63,0.0,0.67643,0.00012,26.91503]
[1777956034345,39.68,80796.19,0.0,0.67649,0.00012,26.91299]
[1777956038921,39.69,80803.42,0.0,0.67736,0.00012,26.8856]
[1777956042402,39.69,80805.03,0.0,0.67754,0.00012,26.87972]
[1777956047436,39.69,80805.54,0.0,0.67759,0.00012,26.8782]
[1777956048991,39.69,80794.76,0.0,0.67629,0.00012,26.91947]
[1777956050459,39.69,80792.89,0.0,0.67606,0.00012,26.92673]
[1777956055494,39.69,80791.09,0.0,0.67584,0.00012,26.9338]
[1777956061536,39.7,80792.07,0.0,0.67595,0.00012,26.93032]
[1777956066571,39.7,80792.1,0.0,0.67594,0.00012,26.93041]
[1777956071606,39.7,80789.04,0.0,0.67557,0.00012,26.94225]
[1777956073621,39.7,80782.71,0.0,0.6748,0.00012,26.96627]
[1777956079208,39.7,80781.93,0.0,0.6747,0.00012,26.96928]
[1777956083690,39.7,80776.45,0.0,0.67404,0.00012,26.98996]
[1777956087719,39.7,80769.67,0.0,0.67322,0.00012,27.01537]
[1777956089281,39.7,80764.1,0.0,0.67254,0.00012,27.03616]
[1777956091746,39.7,80763.29,0.0,0.67246,0.00012,27.03553]
[1777956095774,39.7,80757.52,0.0,0.67177,0.00012,27.0568]
[1777956099803,39.7,80762.77,0.0,0.67241,0.00012,27.03703]
[1777956104840,39.69,80762.87,0.0,0.67243,0.00012,27.03642]
[1777956106852,39.69,80769.03,0.0,0.67318,0.00012,27.01331]
[1777956111887,39.69,80768.48,0.0,0.67312,0.00012,27.0152]
[1777956116922,39.69,80770.0,0.0,0.67331,0.00012,27.00937]
[1777956124981,39.69,80769.55,0.0,0.67326,0.00012,27.01084]
[1777956130016,39.69,80764.94,0.0,0.67271,0.00012,27.02791]
[1777956135057,39.69,80765.58,0.0,0.67279,0.00012,27.02532]
[1777956140093,39.69,80766.09,0.0,0.67286,0.00012,27.02323]
[1777956145128,39.68,80765.65,0.0,0.67281,0.00012,27.02469]
[1777956150164,39.68,80765.05,0.0,0.67274,0.00012,27.02674]
[1777956155200,39.68,80764.96,0.0,0.67275,0.00012,27.02334]
[1777956160234,39.68,80764.39,0.0,0.67269,0.00012,27.02528]
[1777956165271,39.68,80763.44,0.0,0.67258,0.00012,27.02862]
[1777956170309,39.68,80763.55,0.0,0.6726,0.00012,27.028]
[1777956175341,39.67,80762.83,0.0,0.67252,0.00012,27.03049]
[1777956180376,39.67,80763.51,0.0,0.67261,0.00012,27.02774]
[1777956185411,39.67,80763.21,0.0,0.67258,0.00012,27.02862]
[1777956190445,39.67,80763.05,0.0,0.67257,0.00012,27.02901]
[1777956194474,39.67,80745.6,0.0,0.67045,0.00012,27.09362]
[1777956196489,39.67,80744.45,0.0,0.67031,0.00012,27.09773]
[1777956201524,39.66,80747.47,0.0,0.67069,0.00012,27.08614]
[1777956207566,39.66,80748.15,0.0,0.67079,0.00012,27.08313]
[1777956212600,39.66,80748.48,0.0,0.67086,0.00012,27.07796]
[1777956217636,39.65,80749.08,0.0,0.67094,0.00012,27.07535]
[1777956222670,39.65,80747.4,0.0,0.67075,0.00012,27.08117]
[1777956227706,39.65,80747.57,0.0,0.67078,0.00012,27.08013]
[1777956232741,39.64,80747.37,0.0,0.67077,0.00012,27.08048]
[1777956240332,39.64,80747.34,0.0,0.67078,0.00012,27.08003]
[1777956245835,39.63,80748.71,0.0,0.67097,0.00012,27.07449]
[1777956250868,39.63,80750.26,0.0,0.67117,0.00012,27.06838]
[1777956255904,39.63,80749.92,0.0,0.67114,0.00012,27.06929]
[1777956260939,39.63,80748.82,0.0,0.67101,0.00012,27.07302]
[1777956265973,39.62,80746.1,0.0,0.67069,0.00012,27.08272]
[1777956271008,39.62,80745.42,0.0,0.67064,0.00012,27.0813]
[1777956276044,39.62,80743.89,0.0,0.67046,0.00012,27.08656]
[1777956281078,39.61,80743.95,0.0,0.67048,0.00012,27.08593]
[1777956286114,39.61,80743.06,0.0,0.67039,0.00012,27.08881]
[1777956291149,39.61,80743.14,0.0,0.67041,0.00012,27.0881]
[1777956296184,39.6,80742.58,0.0,0.67035,0.00012,27.08975]
[1777956301225,39.6,80742.72,0.0,0.67038,0.00012,27.08882]
[1777956308273,39.59,80741.63,0.0,0.67027,0.00012,27.09226]
[1777956312310,39.59,80732.58,0.0,0.66917,0.00012,27.12526]
[1777956313321,39.59,80722.91,0.0,0.66798,0.00012,27.16072]
[1777956314417,39.59,80718.48,0.0,0.66744,0.00012,27.17689]
[1777956319446,39.59,80718.0,0.0,0.66737,0.00012,27.17878]
[1777956324477,39.6,80717.55,0.0,0.66732,0.00012,27.18054]
[1777956327499,39.6,80711.8,0.0,0.66661,0.00012,27.20145]
[1777956332532,39.6,80714.25,0.0,0.66692,0.00012,27.1891]
[1777956337572,39.6,80707.85,0.0,0.66614,0.00012,27.2123]
[1777956342604,39.6,80710.81,0.0,0.6665,0.00012,27.2016]
[1777956347639,39.6,80710.72,0.0,0.66649,0.00012,27.20195]
[1777956352674,39.59,80709.16,0.0,0.66631,0.00012,27.20725]
[1777956357709,39.59,80709.68,0.0,0.66638,0.00012,27.20494]
[1777956360730,39.59,80704.12,0.0,0.66571,0.00012,27.22465]
[1777956364759,39.58,80711.16,0.0,0.66659,0.00012,27.19873]
[1777956369794,39.58,80722.85,0.0,0.66804,0.00012,27.15588]
[1777956371259,39.58,80728.17,0.0,0.6687,0.00012,27.13628]
[1777956371809,39.58,80728.45,0.0,0.66873,0.00012,27.13529]
[1777956375835,39.57,80733.73,0.0,0.66939,0.00012,27.11546]
[1777956381329,39.57,80732.47,0.0,0.66925,0.00012,27.11957]
[1777956386913,39.57,80731.47,0.0,0.66915,0.00012,27.12262]
[1777956394968,39.56,80729.65,0.0,0.66896,0.00012,27.12527]
[1777956400004,39.56,80731.84,0.0,0.66923,0.00012,27.11704]
[1777956405038,39.56,80732.87,0.0,0.66937,0.00012,27.11275]
[1777956410074,39.55,80746.82,0.0,0.67109,0.00012,27.06069]
[1777956411541,39.55,80755.51,0.0,0.67216,0.00012,27.02822]
[1777956412088,39.55,80756.18,0.0,0.67224,0.00012,27.02566]
[1777956413095,39.55,80762.4,0.0,0.673,0.00012,27.00231]
[1777956415109,39.55,80763.95,0.0,0.67319,0.00012,26.99645]
[1777956420145,39.55,80765.49,0.0,0.67338,0.00012,26.99065]
[1777956424172,39.55,80759.39,0.0,0.67263,0.00012,27.01358]
[1777956426186,39.55,80760.41,0.0,0.67276,0.00012,27.00974]
[1777956431681,39.55,80766.49,0.0,0.6735,0.00012,26.98684]
[1777956437262,39.55,80767.34,0.0,0.6736,0.00012,26.98366]
[1777956441751,39.55,80772.66,0.0,0.67425,0.00012,26.96363]
[1777956447333,39.55,80773.08,0.0,0.6743,0.00012,26.96215]
[1777956452369,39.55,80776.05,0.0,0.67467,0.00012,26.94748]
[1777956453376,39.55,80784.72,0.0,0.67573,0.00012,26.91457]
[1777956454383,39.55,80787.3,0.0,0.67604,0.00012,26.90479]
[1777956457403,39.55,80796.56,0.0,0.67715,0.00012,26.86955]
[1777956459419,39.56,80799.3,0.0,0.67748,0.00012,26.85921]
[1777956464454,39.56,80800.07,0.0,0.67756,0.00012,26.8568]
[1777956469491,39.56,80799.12,0.0,0.67743,0.00012,26.86101]
[1777956475535,39.57,80799.32,0.0,0.67743,0.00012,26.86089]
[1777956477548,39.57,80806.55,0.0,0.6783,0.00012,26.83325]
[1777956479564,39.57,80813.87,0.0,0.67918,0.00012,26.80517]
[1777956482600,39.58,80815.74,0.0,0.67939,0.00012,26.79838]
[1777956487619,39.58,80817.68,0.0,0.6796,0.00012,26.79169]
[1777956492654,39.59,80816.3,0.0,0.67942,0.00012,26.79768]
[1777956497690,39.59,80813.63,0.0,0.67908,0.00012,26.80859]
[1777956502725,39.59,80817.68,0.0,0.67955,0.00012,26.79337]
[1777956504739,39.6,80823.48,0.0,0.68025,0.00012,26.77103]
[1777956509774,39.59,80823.33,0.0,0.68023,0.00012,26.77145]
[1777956514809,39.59,80822.29,0.0,0.68013,0.00012,26.77183]
[1777956516823,39.59,80814.95,0.0,0.67924,0.00012,26.80054]
[1777956519844,39.6,80811.73,0.0,0.67884,0.00012,26.81321]
[1777956522865,39.6,80817.41,0.0,0.67953,0.00012,26.79128]
[1777956527900,39.6,80818.84,0.0,0.67969,0.00012,26.78589]
[1777956532386,39.6,80827.12,0.0,0.68069,0.00012,26.75364]
[1777956534949,39.6,80834.83,0.0,0.68162,0.00012,26.72341]
[1777956537972,39.6,80840.04,0.0,0.68225,0.00012,26.70273]
[1777956538977,39.59,80848.97,0.0,0.68334,0.00012,26.6671]
[1777956539983,39.59,80859.02,0.0,0.68455,0.00012,26.62701]
[1777956540991,39.59,80867.18,0.0,0.68553,0.00012,26.59427]
[1777956542460,39.59,80871.86,0.0,0.68609,0.00012,26.57542]
[1777956546026,39.59,80880.23,0.0,0.6871,0.00012,26.54144]
[1777956548039,39.59,80880.72,0.0,0.68716,0.00012,26.53937]
[1777956553076,39.59,80878.98,0.0,0.68696,0.00012,26.54619]
[1777956558111,39.59,80880.05,0.0,0.68709,0.00012,26.54167]
[1777956563145,39.58,80878.9,0.0,0.68696,0.00012,26.54611]
[1777956564154,39.58,80871.56,0.0,0.68608,0.00012,26.5756]
[1777956566166,39.58,80870.72,0.0,0.68599,0.00012,26.57887]
[1777956569188,39.58,80875.91,0.0,0.68661,0.00012,26.55778]
[1777956571202,39.58,80876.13,0.0,0.68666,0.00012,26.5532]
[1777956574223,39.58,80882.36,0.0,0.68741,0.00012,26.52791]
[1777956576237,39.58,80889.94,0.0,0.68831,0.00012,26.49714]
[1777956577244,39.58,80893.37,0.0,0.68872,0.00012,26.4832]
[1777956579258,39.58,80903.23,0.0,0.6899,0.00012,26.44299]
[1777956581272,39.58,80907.31,0.0,0.69038,0.00012,26.42635]
[1777956586307,39.58,80909.54,0.0,0.69064,0.00012,26.41752]
[1777956591341,39.58,80908.48,0.0,0.6905,0.00012,26.42222]
[1777956596382,39.59,80903.12,0.0,0.68985,0.00012,26.4445]
[1777956601417,39.59,80900.85,0.0,0.68958,0.00012,26.45398]
[1777956604440,39.59,80916.85,0.0,0.69148,0.00012,26.38845]
[1777956606461,39.59,80921.11,0.0,0.69198,0.00012,26.37101]
[1777956610486,39.59,80926.13,0.0,0.69256,0.00012,26.35071]
[1777956615525,39.6,80923.84,0.0,0.69227,0.00012,26.36083]
[1777956620562,39.6,80928.15,0.0,0.69277,0.00012,26.34362]
[1777956625594,39.61,80932.28,0.0,0.69324,0.00012,26.32718]
[1777956630630,39.61,80931.99,0.0,0.69318,0.00012,26.32912]
[1777956635665,39.61,80932.13,0.0,0.6932,0.00012,26.32567]
[1777956637679,39.62,80923.8,0.0,0.6922,0.00012,26.36047]
[1777956639693,39.62,80925.03,0.0,0.69234,0.00012,26.35564]
[1777956644727,39.62,80925.42,0.0,0.69237,0.00012,26.35463]
[1777956649767,39.63,80920.55,0.0,0.69178,0.00012,26.37532]
[1777956652787,39.63,80915.35,0.0,0.69116,0.00012,26.39702]
[1777956657822,39.63,80916.13,0.0,0.69124,0.00012,26.39422]
[1777956662857,39.63,80920.75,0.0,0.69178,0.00012,26.37561]
[1777956667894,39.64,80922.13,0.0,0.69193,0.00012,26.37039]
[1777956672930,39.64,80920.39,0.0,0.6917,0.00012,26.37816]
[1777956679978,39.64,80920.16,0.0,0.69166,0.00012,26.37976]
[1777956685013,39.65,80919.73,0.0,0.6916,0.00012,26.38199]
[1777956689067,39.65,80905.88,0.0,0.68995,0.00012,26.43896]
[1777956691059,39.65,80904.65,0.0,0.68981,0.00012,26.4406]
[1777956696094,39.65,80902.56,0.0,0.68956,0.00012,26.44931]
[1777956701129,39.65,80911.96,0.0,0.69067,0.00012,26.41099]
[1777956702136,39.65,80911.16,0.0,0.69058,0.00012,26.41431]
[1777956707173,39.65,80908.24,0.0,0.69023,0.00012,26.42653]
[1777956712206,39.66,80908.0,0.0,0.69019,0.00012,26.42774]
[1777956717241,39.66,80907.7,0.0,0.69015,0.00012,26.42919]
[1777956722277,39.66,80907.57,0.0,0.69013,0.00012,26.42993]
[1777956727314,39.66,80913.26,0.0,0.6908,0.00012,26.40685]
[1777956731342,39.66,80916.89,0.0,0.69122,0.00012,26.3922]
[1777956736377,39.66,80919.6,0.0,0.69153,0.00012,26.38146]
[1777956741411,39.67,80921.12,0.0,0.6917,0.00012,26.37564]
[1777956746447,39.67,80923.03,0.0,0.69191,0.00012,26.36823]
[1777956751482,39.67,80920.5,0.0,0.69162,0.00012,26.3755]
[1777956756517,39.68,80926.07,0.0,0.69227,0.00012,26.35301]
[1777956761552,39.68,80927.57,0.0,0.69243,0.00012,26.34737]
[1777956766586,39.68,80929.93,0.0,0.69269,0.00012,26.33818]
[1777956768601,39.68,80919.33,0.0,0.69143,0.00012,26.38211]
[1777956770618,39.69,80917.06,0.0,0.69116,0.00012,26.39161]
[1777956775649,39.69,80916.61,0.0,0.6911,0.00012,26.39381]
[1777956780125,39.69,80908.7,0.0,0.69015,0.00012,26.42652]
[1777956785721,39.69,80908.01,0.0,0.69006,0.00012,26.42954]
[1777956787734,39.69,80901.02,0.0,0.68923,0.00012,26.45809]
[1777956788741,39.69,80887.86,0.0,0.68767,0.00012,26.51142]
[1777956790195,39.69,80887.64,0.0,0.68764,0.00012,26.51228]
[1777956795790,39.69,80887.33,0.0,0.68761,0.00012,26.51335]
[1777956800825,39.69,80881.42,0.0,0.68691,0.00012,26.53695]
[1777956805860,39.69,80885.76,0.0,0.68743,0.00012,26.51923]
[1777956809888,39.69,80880.02,0.0,0.68675,0.00012,26.54215]
[1777956811902,39.69,80889.27,0.0,0.68788,0.00012,26.50116]
[1777956812909,39.68,80898.34,0.0,0.68896,0.00012,26.46437]
[1777956814923,39.68,80899.56,0.0,0.6891,0.00012,26.45939]
[1777956819957,39.68,80902.28,0.0,0.68943,0.00012,26.44836]
[1777956824993,39.69,80905.49,0.0,0.6898,0.00012,26.43539]
[1777956830059,39.69,80908.8,0.0,0.69019,0.00012,26.42203]
[1777956832049,39.69,80917.07,0.0,0.69117,0.00012,26.38824]
[1777956834063,39.69,80917.35,0.0,0.6912,0.00012,26.38721]
[1777956835071,39.69,80922.52,0.0,0.69181,0.00012,26.36603]
[1777956840106,39.69,80922.24,0.0,0.69177,0.00012,26.36763]
[1777956845140,39.69,80921.79,0.0,0.6917,0.00012,26.37002]
[1777956850175,39.71,80921.54,0.0,0.6916,0.00012,26.37375]
[1777956855210,39.74,80921.37,0.0,0.69147,0.00012,26.37831]
[1777956860244,39.76,80922.04,0.0,0.69147,0.00012,26.37888]
[1777956865279,39.78,80921.49,0.0,0.69133,0.00012,26.3838]
[1777956870314,39.78,80921.76,0.0,0.69135,0.00012,26.383]
[1777956875355,39.78,80920.15,0.0,0.69117,0.00012,26.38623]
[1777956877365,39.78,80906.65,0.0,0.68957,0.00012,26.44146]
[1777956879380,39.78,80903.18,0.0,0.68915,0.00012,26.45598]
[1777956880828,39.78,80895.77,0.0,0.68827,0.00012,26.48593]
[1777956883409,39.78,80893.95,0.0,0.68807,0.00012,26.49283]
[1777956888442,39.78,80892.88,0.0,0.68794,0.00012,26.49695]
[1777956893476,39.78,80892.41,0.0,0.6879,0.00012,26.49862]
[1777956896497,39.78,80880.36,0.0,0.68647,0.00012,26.54689]
[1777956898512,39.77,80882.2,0.0,0.68672,0.00012,26.53807]
[1777956903547,39.76,80882.36,0.0,0.68678,0.00012,26.53627]
[1777956908583,39.76,80887.86,0.0,0.68744,0.00012,26.51382]
[1777956914625,39.75,80890.65,0.0,0.68778,0.00012,26.50229]
[1777956919660,39.75,80894.05,0.0,0.68819,0.00012,26.48837]
[1777956922680,39.75,80888.33,0.0,0.68751,0.00012,26.51134]
[1777956927716,39.75,80887.82,0.0,0.68746,0.00012,26.51314]
[1777956932751,39.75,80886.69,0.0,0.68735,0.00012,26.51384]
[1777956937785,39.75,80885.87,0.0,0.68726,0.00012,26.51687]
[1777956942823,39.75,80880.84,0.0,0.68667,0.00012,26.53675]
[1777956944839,39.74,80875.25,0.0,0.68601,0.00012,26.55898]
[1777956947856,39.74,80868.3,0.0,0.68518,0.00012,26.58643]
[1777956953897,39.74,80871.6,0.0,0.6856,0.00012,26.57265]
[1777956958933,39.73,80871.03,0.0,0.68554,0.00012,26.57441]
[1777956963968,39.73,80870.97,0.0,0.68555,0.00012,26.57412]
[1777956969003,39.73,80869.23,0.0,0.68536,0.00012,26.58054]
[1777956974042,39.72,80870.05,0.0,0.68547,0.00012,26.57673]
[1777956979078,39.72,80876.08,0.0,0.6862,0.00012,26.55214]
[1777956985122,39.72,80880.22,0.0,0.68671,0.00012,26.53508]
[1777956991163,39.71,80881.27,0.0,0.68686,0.00012,26.52687]
[1777956996199,39.71,80882.16,0.0,0.68698,0.00012,26.52299]
[1777957001681,39.71,80882.18,0.0,0.68699,0.00012,26.52256]
[1777957007275,39.71,80877.37,0.0,0.68642,0.00012,26.54157]
[1777957013322,39.7,80877.31,0.0,0.68643,0.00012,26.5413]
[1777957018353,39.7,80880.71,0.0,0.68684,0.00012,26.52731]
[1777957023389,39.7,80881.47,0.0,0.68694,0.00012,26.52397]
[1777957028423,39.7,80878.11,0.0,0.68655,0.00012,26.53717]
[1777957033459,39.7,80880.99,0.0,0.6869,0.00012,26.52529]
[1777957039501,39.69,80880.67,0.0,0.68687,0.00012,26.52623]
[1777957044536,39.69,80879.37,0.0,0.68673,0.00012,26.53116]
[1777957049571,39.69,80879.28,0.0,0.68672,0.00012,26.53121]
[1777957054606,39.69,80879.98,0.0,0.68683,0.00012,26.52451]
[1777957062102,39.68,80880.18,0.0,0.68687,0.00012,26.52331]
[1777957068703,39.68,80879.27,0.0,0.68677,0.00012,26.52657]
[1777957073739,39.68,80879.01,0.0,0.68675,0.00012,26.52733]
[1777957078774,39.68,80878.38,0.0,0.68668,0.00012,26.52957]
[1777957083809,39.68,80879.42,0.0,0.68681,0.00012,26.5251]
[1777957088844,39.67,80872.02,0.0,0.68594,0.00012,26.5545]
[1777957090858,39.67,80865.02,0.0,0.6851,0.00012,26.58232]
[1777957094886,39.67,80864.69,0.0,0.68508,0.00012,26.58324]
[1777957102386,39.66,80863.9,0.0,0.685,0.00012,26.58564]
[1777957107976,39.66,80863.61,0.0,0.68499,0.00012,26.58616]
[1777957112458,39.66,80878.27,0.0,0.68677,0.00012,26.52336]
[1777957115026,39.66,80879.08,0.0,0.68687,0.00012,26.51997]
[1777957120061,39.65,80877.15,0.0,0.68665,0.00012,26.52747]
[1777957125100,39.65,80877.23,0.0,0.68666,0.00012,26.52687]
[1777957130137,39.65,80877.19,0.0,0.68667,0.00012,26.52675]
[1777957135173,39.65,80876.63,0.0,0.68661,0.00012,26.52873]
[1777957140208,39.65,80877.84,0.0,0.68676,0.00012,26.52359]
[1777957145243,39.64,80878.24,0.0,0.68681,0.00012,26.52171]
[1777957150279,39.64,80878.34,0.0,0.68683,0.00012,26.52106]
[1777957155314,39.64,80879.41,0.0,0.68697,0.00012,26.5165]
[1777957160349,39.64,80879.44,0.0,0.68698,0.00012,26.51616]
[1777957165385,39.64,80880.52,0.0,0.68711,0.00012,26.51159]
[1777957170419,39.64,80881.19,0.0,0.6872,0.00012,26.50869]
[1777957175453,39.64,80885.03,0.0,0.68768,0.00012,26.48942]
[1777957180489,39.63,80880.85,0.0,0.68718,0.00012,26.50616]
[1777957185524,39.63,80879.17,0.0,0.68699,0.00012,26.51275]
[1777957190559,39.63,80878.91,0.0,0.68696,0.00012,26.51358]
[1777957195596,39.63,80878.37,0.0,0.6869,0.00012,26.51553]
[1777957200629,39.63,80877.8,0.0,0.68684,0.00012,26.5176]
[1777957202643,39.63,80866.45,0.0,0.68549,0.00012,26.56306]
[1777957204657,39.63,80862.79,0.0,0.68505,0.00012,26.57754]
[1777957209692,39.62,80859.93,0.0,0.68472,0.00012,26.58846]
[1777957214727,39.62,80861.69,0.0,0.68495,0.00012,26.58092]
[1777957221219,39.62,80861.09,0.0,0.68489,0.00012,26.58273]
[1777957226812,39.61,80859.65,0.0,0.68474,0.00012,26.58788]
[1777957228826,39.61,80847.49,0.0,0.68328,0.00012,26.63598]
[1777957231289,39.61,80842.76,0.0,0.68274,0.00012,26.65085]
[1777957233860,39.61,80837.04,0.0,0.68206,0.00012,26.67292]
[1777957239903,39.6,80836.88,0.0,0.68207,0.00012,26.67252]
[1777957244938,39.59,80838.62,0.0,0.68231,0.00012,26.66481]
[1777957249997,39.59,80833.65,0.0,0.68173,0.00012,26.6837]
[1777957251439,39.59,80823.0,0.0,0.68045,0.00012,26.72506]
[1777957254003,39.58,80822.06,0.0,0.68036,0.00012,26.72814]
[1777957255010,39.58,80816.84,0.0,0.67973,0.00012,26.74827]
[1777957257024,39.58,80811.26,0.0,0.67906,0.00012,26.76991]
[1777957261515,39.58,80812.01,0.0,0.67915,0.00012,26.76684]
[1777957267093,39.58,80816.9,0.0,0.67975,0.00012,26.74763]
[1777957269108,39.57,80823.87,0.0,0.6806,0.00012,26.7202]
[1777957271579,39.57,80830.76,0.0,0.68144,0.00012,26.69279]
[1777957275151,39.57,80833.1,0.0,0.68175,0.00012,26.68286]
[1777957280184,39.56,80833.77,0.0,0.68185,0.00012,26.67936]
[1777957285221,39.55,80833.76,0.0,0.68187,0.00012,26.67853]
[1777957290255,39.55,80838.54,0.0,0.68247,0.00012,26.65885]
[1777957295299,39.54,80844.29,0.0,0.68321,0.00012,26.63176]
[1777957298322,39.54,80851.01,0.0,0.68403,0.00012,26.60467]
[1777957300335,39.54,80859.36,0.0,0.68504,0.00012,26.57112]
[1777957301341,39.54,80862.44,0.0,0.68541,0.00012,26.5587]
[1777957306377,39.53,80864.22,0.0,0.68563,0.00012,26.55122]
[1777957311413,39.53,80869.79,0.0,0.68631,0.00012,26.52852]
[1777957316449,39.53,80873.14,0.0,0.68672,0.00012,26.5148]
[1777957321484,39.53,80876.96,0.0,0.68718,0.00012,26.49924]
[1777957323498,39.53,80884.27,0.0,0.68805,0.00012,26.46958]
[1777957327526,39.53,80886.9,0.0,0.68837,0.00012,26.45892]
[1777957329540,39.53,80876.89,0.0,0.68717,0.00012,26.49955]
[1777957331554,39.53,80873.77,0.0,0.68679,0.00012,26.51216]
[1777957336589,39.53,80874.57,0.0,0.68689,0.00012,26.50878]
[1777957341624,39.53,80871.78,0.0,0.68656,0.00012,26.5199]
[1777957345651,39.53,80866.53,0.0,0.68594,0.00012,26.54089]
[1777957346659,39.53,80859.54,0.0,0.6851,0.00012,26.56889]
[1777957349680,39.53,80858.29,0.0,0.68495,0.00012,26.57372]
[1777957350686,39.53,80852.63,0.0,0.68428,0.00012,26.59625]
[1777957351694,39.52,80846.39,0.0,0.68354,0.00012,26.61741]
[1777957354714,39.52,80847.13,0.0,0.68364,0.00012,26.61418]
[1777957359750,39.52,80847.59,0.0,0.68372,0.00012,26.61166]
[1777957363778,39.51,80853.06,0.0,0.68439,0.00012,26.58941]
[1777957365791,39.51,80865.3,0.0,0.68586,0.00012,26.5402]
[1777957367806,39.51,80872.41,0.0,0.68672,0.00012,26.51143]
[1777957372842,39.51,80872.61,0.0,0.68675,0.00012,26.51048]
[1777957377876,39.51,80872.3,0.0,0.68672,0.00012,26.51159]
[1777957382912,39.51,80871.96,0.0,0.68668,0.00012,26.51283]
[1777957388954,39.51,80869.78,0.0,0.68642,0.00012,26.52144]
[1777957393989,39.51,80870.78,0.0,0.68655,0.00012,26.51724]
[1777957399024,39.51,80867.11,0.0,0.68611,0.00012,26.53184]
[1777957404058,39.5,80866.5,0.0,0.68604,0.00012,26.53407]
[1777957407080,39.5,80855.52,0.0,0.68473,0.00012,26.57797]
[1777957409094,39.5,80851.83,0.0,0.68429,0.00012,26.59257]
[1777957411108,39.5,80845.23,0.0,0.68352,0.00012,26.61508]
[1777957412570,39.5,80838.95,0.0,0.68276,0.00012,26.6399]
[1777957413121,39.5,80838.73,0.0,0.68274,0.00012,26.64064]
[1777957418157,39.49,80838.36,0.0,0.68271,0.00012,26.64143]
[1777957423192,39.49,80834.05,0.0,0.68221,0.00012,26.65799]
[1777957428226,39.49,80828.46,0.0,0.68152,0.00012,26.68035]
[1777957433264,39.5,80828.0,0.0,0.68146,0.00012,26.68239]
[1777957438300,39.5,80826.29,0.0,0.68125,0.00012,26.68933]
[1777957441321,39.5,80821.05,0.0,0.68061,0.00012,26.71]
[1777957442803,39.5,80815.08,0.0,0.67989,0.00012,26.73336]
[1777957448371,39.5,80815.61,0.0,0.67995,0.00012,26.73129]
[1777957452873,39.5,80825.19,0.0,0.68111,0.00012,26.69381]
[1777957455420,39.5,80829.96,0.0,0.68168,0.00012,26.67511]
[1777957458441,39.5,80832.65,0.0,0.682,0.00012,26.66466]
[1777957463475,39.5,80831.07,0.0,0.68181,0.00012,26.67118]
[1777957468513,39.5,80827.47,0.0,0.68136,0.00012,26.68559]
[1777957470523,39.5,80818.32,0.0,0.68025,0.00012,26.72154]
[1777957472538,39.5,80816.41,0.0,0.68004,0.00012,26.72546]
[1777957477574,39.5,80818.64,0.0,0.68031,0.00012,26.71677]
[1777957479587,39.5,80852.79,0.0,0.68444,0.00012,26.58165]
[1777957481601,39.5,80853.11,0.0,0.68448,0.00012,26.58008]
[1777957485629,39.5,80845.73,0.0,0.6836,0.00012,26.60912]
[1777957489657,39.5,80840.61,0.0,0.683,0.00012,26.629]
[1777957494692,39.49,80838.41,0.0,0.68275,0.00012,26.63707]
[1777957500734,39.49,80837.57,0.0,0.68267,0.00012,26.63961]
[1777957501742,39.48,80830.85,0.0,0.68187,0.00012,26.66603]
[1777957502748,39.48,80824.23,0.0,0.68106,0.00012,26.69216]
[1777957505769,39.49,80823.22,0.0,0.68094,0.00012,26.69625]
[1777957510807,39.49,80822.21,0.0,0.68081,0.00012,26.70036]
[1777957512818,39.48,80829.24,0.0,0.68167,0.00012,26.67236]
[1777957515839,39.48,80840.0,0.0,0.68297,0.00012,26.62974]
[1777957518860,39.48,80845.25,0.0,0.68362,0.00012,26.60845]
[1777957525909,39.47,80842.81,0.0,0.68335,0.00012,26.61727]
[1777957526916,39.47,80836.67,0.0,0.68261,0.00012,26.64173]
[1777957529937,39.48,80833.68,0.0,0.68224,0.00012,26.6538]
[1777957535979,39.48,80833.35,0.0,0.6822,0.00012,26.65194]
[1777957541015,39.48,80819.51,0.0,0.68054,0.00012,26.70608]
[1777957543029,39.48,80818.88,0.0,0.68046,0.00012,26.70863]
[1777957548064,39.48,80817.18,0.0,0.68025,0.00012,26.71537]
[1777957551566,39.48,80811.63,0.0,0.67958,0.00012,26.73708]
[1777957555116,39.48,80814.9,0.0,0.67997,0.00012,26.72433]
[1777957556121,39.48,80824.64,0.0,0.68115,0.00012,26.68616]
[1777957558135,39.48,80829.9,0.0,0.68179,0.00012,26.6655]
[1777957561637,39.48,80833.78,0.0,0.68225,0.00012,26.65037]
[1777957567198,39.48,80828.17,0.0,0.68156,0.00012,26.6729]
[1777957573242,39.49,80826.99,0.0,0.68141,0.00012,26.67784]
[1777957578277,39.49,80827.69,0.0,0.68149,0.00012,26.67532]
[1777957583312,39.49,80825.28,0.0,0.68119,0.00012,26.68503]
[1777957588347,39.49,80825.01,0.0,0.68115,0.00012,26.68628]
[1777957591851,39.49,80818.03,0.0,0.68032,0.00012,26.71017]
[1777957597411,39.49,80815.78,0.0,0.68005,0.00012,26.71904]
[1777957604461,39.49,80814.8,0.0,0.67993,0.00012,26.72291]
[1777957609496,39.49,80811.04,0.0,0.67947,0.00012,26.73758]
[1777957615538,39.49,80807.6,0.0,0.67906,0.00012,26.75087]
[1777957618559,39.49,80815.31,0.0,0.67999,0.00012,26.72078]
[1777957620574,39.49,80817.89,0.0,0.68031,0.00012,26.7107]
[1777957622066,39.49,80823.41,0.0,0.68097,0.00012,26.68908]
[1777957627624,39.49,80830.93,0.0,0.68188,0.00012,26.65947]
[1777957628630,39.49,80838.59,0.0,0.68281,0.00012,26.62903]
[1777957630647,39.49,80841.39,0.0,0.68316,0.00012,26.61764]
[1777957635681,39.48,80840.22,0.0,0.68304,0.00012,26.62169]
[1777957642206,39.48,80838.08,0.0,0.6828,0.00012,26.62929]
[1777957647765,39.47,80837.42,0.0,0.68274,0.00012,26.63127]
[1777957653808,39.47,80836.62,0.0,0.68268,0.00012,26.63009]
[1777957658842,39.46,80837.73,0.0,0.68283,0.00012,26.62505]
[1777957663878,39.46,80837.74,0.0,0.68285,0.00012,26.6244]
[1777957668913,39.45,80838.93,0.0,0.68301,0.00012,26.61907]
[1777957670945,39.45,80857.38,0.0,0.68525,0.00012,26.54518]
[1777957671951,39.45,80865.76,0.0,0.68626,0.00012,26.51134]
[1777957672955,39.45,80869.64,0.0,0.68673,0.00012,26.49561]
[1777957673963,39.45,80873.45,0.0,0.68718,0.00012,26.48016]
[1777957675996,39.45,80873.9,0.0,0.68724,0.00012,26.47833]
[1777957681036,39.45,80874.94,0.0,0.68736,0.00012,26.47412]
[1777957683048,39.45,80884.2,0.0,0.68847,0.00012,26.43647]
[1777957687074,39.45,80885.12,0.0,0.68858,0.00012,26.43287]
[1777957693116,39.45,80884.91,0.0,0.68855,0.00012,26.43399]
[1777957698152,39.46,80885.25,0.0,0.68858,0.00012,26.43281]
[1777957703186,39.46,80885.07,0.0,0.68855,0.00012,26.43376]
[1777957708222,39.46,80881.3,0.0,0.6881,0.00012,26.44929]
[1777957712696,39.46,80887.21,0.0,0.68882,0.00012,26.42171]
[1777957718296,39.46,80888.85,0.0,0.68901,0.00012,26.41529]
[1777957723331,39.46,80891.07,0.0,0.68927,0.00012,26.40649]
[1777957728365,39.46,80892.56,0.0,0.68944,0.00012,26.40071]
[1777957735414,39.47,80891.96,0.0,0.68935,0.00012,26.40364]
[1777957738436,39.47,80885.11,0.0,0.68853,0.00012,26.43181]
[1777957740897,39.47,80876.28,0.0,0.68747,0.00012,26.46781]
[1777957742465,39.47,80876.57,0.0,0.6875,0.00012,26.46667]
[1777957746492,39.47,80870.36,0.0,0.68675,0.00012,26.49186]
[1777957749512,39.47,80867.72,0.0,0.68644,0.00012,26.5025]
[1777957754548,39.47,80867.71,0.0,0.68644,0.00012,26.50243]
[1777957759583,39.47,80866.61,0.0,0.68631,0.00012,26.50674]
[1777957765625,39.47,80866.1,0.0,0.68625,0.00012,26.50865]
[1777957771106,39.47,80859.63,0.0,0.6855,0.00012,26.53096]
[1777957776702,39.46,80861.78,0.0,0.68576,0.00012,26.52205]
[1777957781738,39.46,80861.89,0.0,0.68578,0.00012,26.52141]
[1777957788787,39.46,80861.53,0.0,0.68575,0.00012,26.52257]
[1777957793824,39.46,80861.3,0.0,0.68572,0.00012,26.52329]
[1777957798860,39.46,80861.25,0.0,0.68572,0.00012,26.52328]
[1777957803895,39.46,80865.96,0.0,0.6863,0.00012,26.50411]
[1777957808930,39.46,80866.39,0.0,0.68635,0.00012,26.50225]
[1777957813966,39.46,80867.19,0.0,0.68645,0.00012,26.49891]
[1777957819004,39.45,80862.85,0.0,0.68593,0.00012,26.51626]
[1777957821022,39.45,80852.61,0.0,0.6847,0.00012,26.55731]
[1777957823038,39.45,80850.1,0.0,0.6844,0.00012,26.56725]
[1777957828074,39.45,80848.79,0.0,0.68425,0.00012,26.57209]
[1777957830087,39.45,80857.4,0.0,0.6853,0.00012,26.53744]
[1777957832101,39.45,80859.18,0.0,0.68553,0.00012,26.52658]
[1777957837136,39.45,80863.89,0.0,0.68611,0.00012,26.5074]
[1777957842171,39.45,80865.5,0.0,0.6863,0.00012,26.50074]
[1777957847205,39.44,80860.98,0.0,0.68576,0.00012,26.51885]
[1777957852242,39.44,80860.24,0.0,0.68568,0.00012,26.52166]
[1777957857280,39.44,80861.32,0.0,0.68581,0.00012,26.51708]
[1777957861313,39.44,80873.53,0.0,0.68729,0.00012,26.46759]
[1777957862320,39.44,80879.84,0.0,0.68804,0.00012,26.44196]
[1777957867347,39.44,80882.75,0.0,0.68839,0.00012,26.43026]
[1777957872382,39.44,80885.52,0.0,0.68872,0.00012,26.41917]
[1777957873388,39.44,80892.06,0.0,0.6895,0.00012,26.39246]
[1777957875403,39.44,80894.25,0.0,0.68976,0.00012,26.3836]
[1777957880439,39.45,80897.92,0.0,0.69018,0.00012,26.36898]
[1777957883461,39.45,80906.92,0.0,0.69125,0.00012,26.33217]
[1777957886481,39.45,80908.21,0.0,0.69139,0.00012,26.3272]
[1777957891948,39.46,80919.06,0.0,0.69269,0.00012,26.27928]
[1777957894537,39.46,80920.89,0.0,0.69289,0.00012,26.27215]
[1777957899573,39.47,80917.56,0.0,0.69247,0.00012,26.28692]
[1777957904607,39.47,80917.09,0.0,0.69239,0.00012,26.2897]
[1777957905614,39.47,80922.6,0.0,0.69305,0.00012,26.26694]
[1777957908634,39.48,80925.26,0.0,0.69335,0.00012,26.2564]
[1777957913669,39.48,80925.03,0.0,0.69329,0.00012,26.25834]
[1777957918705,39.49,80924.86,0.0,0.69325,0.00012,26.26002]
[1777957923740,39.49,80925.57,0.0,0.69331,0.00012,26.25801]
[1777957928777,39.5,80920.64,0.0,0.6927,0.00012,26.27948]
[1777957933814,39.51,80919.75,0.0,0.69257,0.00012,26.28403]
[1777957938849,39.51,80922.88,0.0,0.69292,0.00012,26.27187]
[1777957943883,39.52,80923.38,0.0,0.69295,0.00012,26.27067]
[1777957948918,39.52,80923.58,0.0,0.69295,0.00012,26.27071]
[1777957953953,39.53,80926.65,0.0,0.69331,0.00012,26.25519]
[1777957959420,39.53,80928.07,0.0,0.69345,0.00012,26.25038]
[1777957965031,39.54,80927.93,0.0,0.69341,0.00012,26.2519]
[1777957973088,39.55,80928.38,0.0,0.69343,0.00012,26.25153]
[1777957979130,39.56,80931.13,0.0,0.69372,0.00012,26.2412]
[1777957984168,39.56,80929.85,0.0,0.69355,0.00012,26.2475]
[1777957989204,39.57,80929.13,0.0,0.69344,0.00012,26.25143]
[1777957993231,39.57,80922.95,0.0,0.69268,0.00012,26.27782]
[1777957999295,39.58,80925.24,0.0,0.69293,0.00012,26.26927]
[1777958001297,39.58,80933.25,0.0,0.69387,0.00012,26.23628]
[1777958003313,39.58,80933.18,0.0,0.69385,0.00012,26.23694]
[1777958008347,39.59,80933.16,0.0,0.69383,0.00012,26.23799]
[1777958013382,39.6,80932.36,0.0,0.69372,0.00012,26.23865]
[1777958018417,39.6,80928.13,0.0,0.69319,0.00012,26.25734]
[1777958023452,39.61,80928.59,0.0,0.69323,0.00012,26.25628]
[1777958029495,39.61,80929.34,0.0,0.69329,0.00012,26.25417]
[1777958034530,39.62,80929.86,0.0,0.69333,0.00012,26.25286]
[1777958036544,39.62,80913.01,0.0,0.69132,0.00012,26.32286]
[1777958038557,39.62,80910.97,0.0,0.69107,0.00012,26.33151]
[1777958040572,39.63,80888.31,0.0,0.68836,0.00012,26.42422]
[1777958041580,39.63,80884.0,0.0,0.68785,0.00012,26.4417]
[1777958042598,39.63,80891.03,0.0,0.68869,0.00012,26.4132]
[1777958043625,39.63,80897.4,0.0,0.68945,0.00012,26.38727]
[1777958044623,39.63,80905.19,0.0,0.69037,0.00012,26.35545]
[1777958045630,39.63,80902.98,0.0,0.69011,0.00012,26.36457]
[1777958046637,39.63,80897.21,0.0,0.68942,0.00012,26.38821]
[1777958049048,39.63,80896.65,0.0,0.68935,0.00012,26.3906]
[1777958051673,39.63,80903.22,0.0,0.69013,0.00012,26.36388]
[1777958054693,39.63,80905.53,0.0,0.6904,0.00012,26.3546]
[1777958057714,39.63,80900.37,0.0,0.68978,0.00012,26.37591]
[1777958062749,39.63,80900.38,0.0,0.68977,0.00012,26.37614]
[1777958067784,39.63,80895.52,0.0,0.68919,0.00012,26.39621]
[1777958073826,39.64,80893.83,0.0,0.689,0.00012,26.39968]
[1777958079258,39.64,80895.16,0.0,0.68915,0.00012,26.39442]
[1777958084903,39.64,80894.91,0.0,0.68912,0.00012,26.39562]
[1777958089938,39.64,80897.84,0.0,0.68946,0.00012,26.38385]
[1777958091952,39.64,80906.08,0.0,0.69044,0.00012,26.35025]
[1777958093966,39.64,80907.42,0.0,0.6906,0.00012,26.34489]
[1777958095979,39.64,80867.3,0.0,0.6858,0.00012,26.50759]
[1777958096988,39.64,80857.0,0.0,0.68456,0.00012,26.549]
[1777958097994,39.64,80857.73,0.0,0.68464,0.00012,26.54625]
[1777958099411,39.64,80857.19,0.0,0.68458,0.00012,26.54852]
[1777958102023,39.65,80863.35,0.0,0.68531,0.00012,26.52431]
[1777958103029,39.65,80879.38,0.0,0.68723,0.00012,26.45988]
[1777958105051,39.65,80884.69,0.0,0.68786,0.00012,26.43832]
[1777958111095,39.65,80884.83,0.0,0.68788,0.00012,26.43771]
[1777958116128,39.65,80888.58,0.0,0.68833,0.00012,26.4225]
[1777958121169,39.65,80890.16,0.0,0.68852,0.00012,26.41611]
[1777958126204,39.65,80885.36,0.0,0.68794,0.00012,26.43562]
[1777958129625,39.65,80867.72,0.0,0.68582,0.00012,26.50706]
[1777958131239,39.65,80866.83,0.0,0.68573,0.00012,26.5072]
[1777958134260,39.65,80875.23,0.0,0.68672,0.00012,26.47396]
[1777958136274,39.65,80879.94,0.0,0.68728,0.00012,26.45512]
[1777958141310,39.65,80880.01,0.0,0.68729,0.00012,26.45471]
[1777958146346,39.65,80880.91,0.0,0.6874,0.00012,26.45096]
[1777958149366,39.65,80886.14,0.0,0.68803,0.00012,26.42976]
[1777958154401,39.65,80887.21,0.0,0.68816,0.00012,26.42541]
[1777958160443,39.65,80888.42,0.0,0.6883,0.00012,26.42052]
[1777958166488,39.65,80889.02,0.0,0.68837,0.00012,26.41813]
[1777958167493,39.65,80895.54,0.0,0.68915,0.00012,26.39165]
[1777958168500,39.65,80901.75,0.0,0.68989,0.00012,26.36635]
[1777958171521,39.65,80902.9,0.0,0.69003,0.00012,26.36174]
[1777958176556,39.65,80903.23,0.0,0.69006,0.00012,26.36068]
[1777958181592,39.66,80902.44,0.0,0.68996,0.00012,26.36419]
[1777958184612,39.66,80913.34,0.0,0.69125,0.00012,26.3197]
[1777958186626,39.66,80915.48,0.0,0.6915,0.00012,26.31113]
[1777958190653,39.66,80921.19,0.0,0.69216,0.00012,26.28804]
[1777958195689,39.67,80922.3,0.0,0.69229,0.00012,26.28048]
[1777958200724,39.67,80924.91,0.0,0.69259,0.00012,26.27035]
[1777958201732,39.67,80917.82,0.0,0.69174,0.00012,26.29974]
[1777958206766,39.68,80918.83,0.0,0.69185,0.00012,26.29618]
[1777958207773,39.68,80912.07,0.0,0.69104,0.00012,26.32408]
[1777958212811,39.68,80912.69,0.0,0.6911,0.00012,26.32203]
[1777958217847,39.68,80911.99,0.0,0.69101,0.00012,26.32534]
[1777958222880,39.68,80913.49,0.0,0.69117,0.00012,26.3196]
[1777958224894,39.69,80921.66,0.0,0.69214,0.00012,26.28617]
[1777958226915,39.69,80921.18,0.0,0.69207,0.00012,26.28837]
[1777958231944,39.69,80921.74,0.0,0.69213,0.00012,26.28666]
[1777958235972,39.69,80916.49,0.0,0.69149,0.00012,26.30874]
[1777958241008,39.7,80916.57,0.0,0.69149,0.00012,26.3089]
[1777958248058,39.7,80915.95,0.0,0.69139,0.00012,26.31211]
[1777958253093,39.7,80917.17,0.0,0.69155,0.00012,26.30396]
[1777958254100,39.71,80922.82,0.0,0.69221,0.00012,26.2808]
[1777958259135,39.71,80925.18,0.0,0.69248,0.00012,26.27167]
[1777958264170,39.71,80925.47,0.0,0.6925,0.00012,26.27088]
[1777958268198,39.71,80934.52,0.0,0.69356,0.00012,26.23372]
[1777958271219,39.72,80938.17,0.0,0.69399,0.00012,26.21887]
[1777958276253,39.72,80939.14,0.0,0.69409,0.00012,26.21543]
[1777958281289,39.72,80939.08,0.0,0.69406,0.00012,26.21627]
[1777958286324,39.73,80938.48,0.0,0.69398,0.00012,26.21936]
[1777958291359,39.73,80938.3,0.0,0.69394,0.00012,26.22068]
[1777958296395,39.73,80937.95,0.0,0.69388,0.00012,26.22269]
[1777958301429,39.74,80937.17,0.0,0.69378,0.00012,26.22648]
[1777958306464,39.74,80937.93,0.0,0.69385,0.00012,26.22386]
[1777958311505,39.74,80937.33,0.0,0.69379,0.00012,26.22327]
[1777958313518,39.75,80930.58,0.0,0.69298,0.00012,26.25143]
[1777958316539,39.75,80924.28,0.0,0.69223,0.00012,26.27766]
[1777958321574,39.75,80920.7,0.0,0.6918,0.00012,26.29265]
[1777958324595,39.75,80913.34,0.0,0.69092,0.00012,26.32297]
[1777958326609,39.75,80913.76,0.0,0.69097,0.00012,26.3213]
[1777958331645,39.75,80912.81,0.0,0.69086,0.00012,26.32525]
[1777958333657,39.75,80907.65,0.0,0.69024,0.00012,26.34635]
[1777958335672,39.75,80898.69,0.0,0.68918,0.00012,26.38284]
[1777958336679,39.75,80898.22,0.0,0.68912,0.00012,26.38473]
[1777958341717,39.75,80897.72,0.0,0.68907,0.00012,26.38657]
[1777958343728,39.75,80903.59,0.0,0.68977,0.00012,26.36262]
[1777958344736,39.75,80909.64,0.0,0.69049,0.00012,26.33791]
[1777958346749,39.75,80911.27,0.0,0.69068,0.00012,26.33119]
[1777958351784,39.75,80907.7,0.0,0.69026,0.00012,26.34581]
[1777958358832,39.75,80906.35,0.0,0.6901,0.00012,26.35127]
[1777958360847,39.75,80900.7,0.0,0.68943,0.00012,26.37424]
[1777958361855,39.75,80895.07,0.0,0.68876,0.00012,26.39708]
[1777958363868,39.75,80894.12,0.0,0.68865,0.00012,26.40084]
[1777958369298,39.75,80897.88,0.0,0.6891,0.00012,26.38547]
[1777958372932,39.75,80912.29,0.0,0.69083,0.00012,26.32318]
[1777958374946,39.75,80917.23,0.0,0.69141,0.00012,26.30306]
[1777958379980,39.75,80916.96,0.0,0.69137,0.00012,26.3046]
[1777958385016,39.75,80914.38,0.0,0.69105,0.00012,26.3156]
[1777958391057,39.76,80912.61,0.0,0.69083,0.00012,26.32324]
[1777958396093,39.76,80911.19,0.0,0.69065,0.00012,26.32938]
[1777958401127,39.76,80909.16,0.0,0.6904,0.00012,26.33798]
[1777958406163,39.76,80908.67,0.0,0.69034,0.00012,26.34015]
[1777958409633,39.76,80903.13,0.0,0.68968,0.00012,26.36281]
[1777958411202,39.76,80889.16,0.0,0.68802,0.00012,26.41948]
[1777958413214,39.76,80886.47,0.0,0.6877,0.00012,26.43034]
[1777958419703,39.76,80884.41,0.0,0.68746,0.00012,26.43844]
[1777958423283,39.76,80876.72,0.0,0.68654,0.00012,26.46918]
[1777958425298,39.76,80879.2,0.0,0.68684,0.00012,26.45914]
[1777958430333,39.76,80878.77,0.0,0.6868,0.00012,26.46059]
[1777958435367,39.76,80877.02,0.0,0.68661,0.00012,26.46373]
[1777958440404,39.75,80875.12,0.0,0.68639,0.00012,26.47105]
[1777958445438,39.75,80874.63,0.0,0.68634,0.00012,26.47268]
[1777958451479,39.75,80872.96,0.0,0.68616,0.00012,26.47897]
[1777958456517,39.75,80870.16,0.0,0.68583,0.00012,26.48981]
[1777958461551,39.74,80869.72,0.0,0.68579,0.00012,26.49117]
[1777958466586,39.74,80869.14,0.0,0.68573,0.00012,26.49309]
[1777958471622,39.74,80870.28,0.0,0.68588,0.00012,26.48814]
[1777958474644,39.74,80876.57,0.0,0.68664,0.00012,26.46274]
[1777958475650,39.74,80882.12,0.0,0.6873,0.00012,26.44038]
[1777958477666,39.74,80885.29,0.0,0.68768,0.00012,26.42752]
[1777958478671,39.74,80893.1,0.0,0.68861,0.00012,26.39594]
[1777958480685,39.74,80896.85,0.0,0.68906,0.00012,26.38072]
[1777958486726,39.74,80894.72,0.0,0.6888,0.00012,26.38945]
[1777958492768,39.74,80895.59,0.0,0.68892,0.00012,26.38239]
[1777958497804,39.74,80898.17,0.0,0.68923,0.00012,26.372]
[1777958502838,39.74,80899.13,0.0,0.68934,0.00012,26.36822]
[1777958507875,39.74,80902.28,0.0,0.68971,0.00012,26.35554]
[1777958512909,39.74,80904.34,0.0,0.68995,0.00012,26.34734]
[1777958517944,39.74,80903.62,0.0,0.68986,0.00012,26.3505]
[1777958518950,39.74,80910.0,0.0,0.69062,0.00012,26.3245]
[1777958522979,39.74,80914.6,0.0,0.69116,0.00012,26.30591]
[1777958528016,39.74,80913.52,0.0,0.69103,0.00012,26.31039]
[1777958534057,39.74,80913.47,0.0,0.69103,0.00012,26.31036]
[1777958537079,39.74,80920.62,0.0,0.69189,0.00012,26.28063]
[1777958542112,39.74,80921.0,0.0,0.69195,0.00012,26.2784]
[1777958547148,39.73,80922.51,0.0,0.69214,0.00012,26.27156]
[1777958552183,39.73,80923.42,0.0,0.69229,0.00012,26.2636]
[1777958557230,39.72,80922.75,0.0,0.69222,0.00012,26.26579]
[1777958562264,39.72,80925.83,0.0,0.6926,0.00012,26.25253]
[1777958567299,39.72,80927.08,0.0,0.69276,0.00012,26.24687]
[1777958572335,39.71,80927.89,0.0,0.69287,0.00012,26.24305]
[1777958577370,39.71,80927.42,0.0,0.69283,0.00012,26.24452]
[1777958582404,39.71,80927.45,0.0,0.69284,0.00012,26.24392]
[1777958587441,39.7,80927.82,0.0,0.6929,0.00012,26.24192]
[1777958592474,39.7,80929.4,0.0,0.6931,0.00012,26.23494]
[1777958597509,39.7,80931.03,0.0,0.6933,0.00012,26.22777]
[1777958604559,39.7,80931.51,0.0,0.69337,0.00012,26.22525]
[1777958611046,39.69,80930.56,0.0,0.69329,0.00012,26.22511]
[1777958617649,39.69,80931.31,0.0,0.69339,0.00012,26.22149]
[1777958622685,39.69,80931.93,0.0,0.69348,0.00012,26.21855]
[1777958627722,39.69,80932.73,0.0,0.69358,0.00012,26.21488]
[1777958633764,39.68,80934.27,0.0,0.69377,0.00012,26.20811]
[1777958638799,39.68,80934.7,0.0,0.69383,0.00012,26.20603]
[1777958645853,39.68,80934.87,0.0,0.69386,0.00012,26.20492]
[1777958650888,39.68,80935.12,0.0,0.6939,0.00012,26.20361]
[1777958655922,39.67,80936.25,0.0,0.69404,0.00012,26.19865]
[1777958660959,39.67,80937.59,0.0,0.69421,0.00012,26.19282]
[1777958661967,39.67,80967.58,0.0,0.69775,0.00012,26.06685]
[1777958662972,39.67,80992.78,0.0,0.70071,0.00012,25.95917]
[1777958663981,39.67,81013.51,0.0,0.70314,0.00012,25.86961]
[1777958664986,39.67,81021.37,0.0,0.70406,0.00012,25.83539]
[1777958665995,39.67,81031.02,0.0,0.70518,0.00012,25.79329]
[1777958667004,39.67,81040.63,0.0,0.7063,0.00012,25.7512]
[1777958668021,39.67,81047.75,0.0,0.70712,0.00012,25.71991]
[1777958669019,39.67,81054.14,0.0,0.70787,0.00012,25.69153]
[1777958671034,39.67,81043.93,0.0,0.70671,0.00012,25.73257]
[1777958672043,39.67,81027.74,0.0,0.70483,0.00012,25.80368]
[1777958673048,39.67,81026.11,0.0,0.70464,0.00012,25.81092]
[1777958674055,39.67,81026.49,0.0,0.70468,0.00012,25.80931]
[1777958679090,39.67,81024.01,0.0,0.70438,0.00012,25.82036]
[1777958683118,39.67,81030.09,0.0,0.70509,0.00012,25.79399]
[1777958684125,39.67,81036.37,0.0,0.70582,0.00012,25.76654]
[1777958687146,39.67,81036.58,0.0,0.70584,0.00012,25.76581]
[1777958688153,39.67,81042.52,0.0,0.70652,0.00012,25.73982]
[1777958690167,39.67,81051.5,0.0,0.70756,0.00012,25.70037]
[1777958691175,39.67,81057.67,0.0,0.70827,0.00012,25.67315]
[1777958693196,39.67,81112.08,0.0,0.71454,0.00011,25.4291]
[1777958694226,39.67,81141.43,0.0,0.71789,0.00011,25.29457]
[1777958695210,39.67,81153.42,0.0,0.71926,0.00011,25.2391]
[1777958697226,39.67,81144.71,0.0,0.71829,0.00011,25.27862]
[1777958698233,39.67,81127.82,0.0,0.71637,0.00011,25.35607]
[1777958700247,39.66,81136.9,0.0,0.71742,0.00011,25.31383]
[1777958701253,39.66,81137.23,0.0,0.71746,0.00011,25.3122]
[1777958703275,39.66,81147.02,0.0,0.71857,0.00011,25.26698]
[1777958705289,39.66,81155.79,0.0,0.71957,0.00011,25.2262]
[1777958706295,39.66,81162.76,0.0,0.72037,0.00011,25.19368]
[1777958707302,39.66,81162.01,0.0,0.72028,0.00011,25.19734]
[1777958709317,39.66,81158.2,0.0,0.71983,0.00011,25.21571]
[1777958710323,39.67,81147.64,0.0,0.71862,0.00011,25.26499]
[1777958711755,39.67,81142.08,0.0,0.71799,0.00011,25.29061]
[1777958713346,39.67,81135.01,0.0,0.71719,0.00011,25.32307]
[1777958714351,39.67,81143.45,0.0,0.71815,0.00011,25.28424]
[1777958716366,39.67,81136.53,0.0,0.71736,0.00011,25.31593]
[1777958717373,39.67,81133.36,0.0,0.717,0.00011,25.33043]
[1777958719387,39.66,81141.49,0.0,0.71793,0.00011,25.293]
[1777958721825,39.66,81147.64,0.0,0.71864,0.00011,25.26446]
[1777958725431,39.66,81153.91,0.0,0.71935,0.00011,25.23542]
[1777958729461,39.66,81147.95,0.0,0.71867,0.00011,25.26297]
[1777958730467,39.66,81141.87,0.0,0.71798,0.00011,25.291]
[1777958731895,39.66,81143.13,0.0,0.71815,0.00011,25.28146]
[1777958733489,39.66,81135.77,0.0,0.71731,0.00011,25.31525]
[1777958734496,39.66,81129.14,0.0,0.71655,0.00011,25.34559]
[1777958736511,39.66,81123.03,0.0,0.71585,0.00011,25.37372]
[1777958738525,39.67,81122.86,0.0,0.71582,0.00011,25.3749]
[1777958743574,39.67,81122.37,0.0,0.71577,0.00011,25.37712]
[1777958748607,39.66,81122.09,0.0,0.71575,0.00011,25.37764]
[1777958750621,39.66,81107.93,0.0,0.71413,0.00011,25.4421]
[1777958752038,39.66,81091.42,0.0,0.71223,0.00011,25.51685]
[1777958752635,39.66,81091.63,0.0,0.71225,0.00011,25.51602]
[1777958754649,39.66,81096.01,0.0,0.71275,0.00011,25.49642]
[1777958758676,39.67,81103.17,0.0,0.71357,0.00011,25.46432]
[1777958760692,39.67,81111.29,0.0,0.7145,0.00011,25.42769]
[1777958762705,39.67,81115.95,0.0,0.71502,0.00011,25.40676]
[1777958766733,39.67,81106.88,0.0,0.71397,0.00011,25.44854]
[1777958768747,39.67,81102.24,0.0,0.71343,0.00011,25.46979]
[1777958772179,39.67,81096.17,0.0,0.71273,0.00011,25.49747]
[1777958774789,39.68,81089.59,0.0,0.71197,0.00011,25.5273]
[1777958776803,39.68,81080.99,0.0,0.71098,0.00012,25.56596]
[1777958778822,39.68,81081.93,0.0,0.71109,0.00012,25.56177]
[1777958783853,39.68,81088.38,0.0,0.71183,0.00011,25.53281]
[1777958785866,39.68,81088.47,0.0,0.71184,0.00011,25.53245]
[1777958790904,39.68,81087.37,0.0,0.71171,0.00012,25.53752]
[1777958792319,39.68,81080.8,0.0,0.71097,0.00012,25.56331]
[1777958797953,39.68,81071.92,0.0,0.70994,0.00012,25.60328]
[1777958799969,39.68,81057.71,0.0,0.70829,0.00012,25.66692]
[1777958800973,39.68,81057.36,0.0,0.70824,0.00012,25.66865]
[1777958806008,39.69,81063.06,0.0,0.70888,0.00012,25.64432]
[1777958809029,39.69,81056.45,0.0,0.7081,0.00012,25.6742]
[1777958812074,39.69,81052.67,0.0,0.70765,0.00012,25.69142]
[1777958813058,39.69,81067.32,0.0,0.70934,0.00012,25.62669]
[1777958814065,39.69,81091.55,0.0,0.71213,0.00011,25.5185]
[1777958815072,39.69,81095.43,0.0,0.71257,0.00011,25.50109]
[1777958818093,39.7,81086.76,0.0,0.71157,0.00011,25.54018]
[1777958820108,39.7,81085.02,0.0,0.71137,0.00012,25.54796]
[1777958824137,39.7,81082.09,0.0,0.71103,0.00012,25.5611]
[1777958825143,39.7,81081.11,0.0,0.71092,0.00012,25.56549]
[1777958830178,39.7,81085.52,0.0,0.71143,0.00012,25.5457]
[1777958834205,39.7,81095.45,0.0,0.71257,0.00011,25.5011]
[1777958835211,39.7,81111.86,0.0,0.71445,0.00011,25.427]
[1777958836218,39.7,81114.43,0.0,0.71474,0.00011,25.41546]
[1777958841255,39.7,81110.14,0.0,0.71424,0.00011,25.43522]
[1777958846290,39.7,81115.15,0.0,0.71482,0.00011,25.41244]
[1777958851325,39.69,81119.7,0.0,0.71538,0.00011,25.38725]
[1777958856359,39.69,81119.75,0.0,0.7154,0.00011,25.38629]
[1777958861394,39.69,81114.42,0.0,0.71481,0.00011,25.40978]
[1777958864416,39.68,81119.68,0.0,0.71542,0.00011,25.38536]
[1777958869866,39.68,81123.18,0.0,0.71584,0.00011,25.36855]
[1777958875492,39.68,81122.14,0.0,0.71574,0.00011,25.37266]
[1777958880527,39.67,81121.63,0.0,0.71569,0.00011,25.37433]
[1777958884555,39.67,81112.64,0.0,0.71467,0.00011,25.41504]
[1777958886570,39.67,81100.39,0.0,0.71326,0.00011,25.47089]
[1777958887577,39.67,81098.57,0.0,0.71305,0.00011,25.47924]
[1777958890008,39.68,81093.42,0.0,0.71245,0.00011,25.50274]
[1777958895634,39.68,81093.05,0.0,0.7124,0.00011,25.50472]
[1777958900077,39.68,81077.46,0.0,0.7106,0.00012,25.57491]
[1777958901679,39.68,81077.66,0.0,0.71062,0.00012,25.57403]
[1777958906713,39.68,81080.44,0.0,0.71094,0.00012,25.56151]
[1777958911748,39.68,81078.98,0.0,0.7108,0.00012,25.56431]
[1777958917790,39.68,81079.21,0.0,0.71082,0.00012,25.56322]
[1777958922824,39.68,81079.56,0.0,0.71087,0.00012,25.56161]
[1777958927860,39.68,81082.62,0.0,0.71122,0.00012,25.54791]
[1777958930290,39.68,81075.12,0.0,0.71035,0.00012,25.58146]
[1777958934909,39.68,81075.85,0.0,0.71044,0.00012,25.57813]
[1777958940360,39.68,81076.16,0.0,0.71048,0.00012,25.57664]
[1777958942964,39.68,81059.95,0.0,0.70859,0.00012,25.64929]
[1777958944979,39.68,81058.0,0.0,0.70836,0.00012,25.65837]
[1777958946992,39.68,81050.56,0.0,0.70749,0.00012,25.69163]
[1777958949007,39.69,81041.81,0.0,0.70646,0.00012,25.73047]
[1777958951022,39.69,81041.21,0.0,0.70639,0.00012,25.73336]
[1777958956057,39.69,81040.83,0.0,0.70633,0.00012,25.73555]
[1777958960502,39.69,81026.42,0.0,0.70465,0.00012,25.79901]
[1777958963105,39.69,81020.56,0.0,0.70396,0.00012,25.82473]
[1777958965119,39.69,81014.17,0.0,0.70321,0.00012,25.85251]
[1777958970155,39.69,81013.88,0.0,0.70318,0.00012,25.85374]
[1777958975192,39.69,81014.08,0.0,0.70322,0.00012,25.8492]
[1777958980227,39.69,81019.87,0.0,0.7039,0.00012,25.82408]
[1777958982241,39.69,81032.88,0.0,0.70541,0.00012,25.76739]
[1777958984255,39.69,81033.42,0.0,0.70547,0.00012,25.76514]
[1777958986269,39.69,81043.89,0.0,0.70669,0.00012,25.71912]
[1777958988283,39.69,81047.66,0.0,0.70713,0.00012,25.70246]
[1777958993317,39.69,81046.25,0.0,0.70697,0.00012,25.70865]
[1777958998352,39.69,81042.39,0.0,0.70652,0.00012,25.72558]
[1777958999360,39.69,81035.4,0.0,0.70571,0.00012,25.75623]
[1777959001374,39.69,81035.05,0.0,0.70567,0.00012,25.75769]
[1777959006409,39.69,81034.81,0.0,0.70565,0.00012,25.75847]
[1777959009432,39.69,81039.97,0.0,0.70625,0.00012,25.73569]
[1777959010436,39.69,81045.15,0.0,0.70686,0.00012,25.71275]
[1777959011443,39.69,81052.5,0.0,0.70771,0.00012,25.68017]
[1777959013466,39.69,81053.05,0.0,0.70778,0.00012,25.67747]
[1777959018502,39.68,81050.84,0.0,0.70754,0.00012,25.68658]
[1777959020517,39.68,81056.52,0.0,0.70821,0.00012,25.66121]
[1777959026557,39.68,81057.9,0.0,0.70838,0.00012,25.65449]
[1777959030587,39.68,81046.49,0.0,0.70706,0.00012,25.70507]
[1777959031595,39.68,81035.71,0.0,0.70582,0.00012,25.74881]
[1777959032605,39.68,81029.77,0.0,0.70513,0.00012,25.7748]
[1777959034614,39.68,81024.69,0.0,0.70454,0.00012,25.79693]
[1777959036631,39.68,81019.36,0.0,0.70392,0.00012,25.81997]
[1777959039649,39.68,81010.5,0.0,0.7029,0.00012,25.8581]
[1777959042670,39.68,81003.72,0.0,0.70211,0.00012,25.8874]
[1777959046698,39.68,81005.58,0.0,0.70233,0.00012,25.87924]
[1777959051734,39.67,81008.77,0.0,0.7027,0.00012,25.86529]
[1777959052742,39.67,81014.21,0.0,0.70334,0.00012,25.8417]
[1777959055761,39.67,81013.55,0.0,0.70326,0.00012,25.84453]
[1777959061205,39.67,81011.95,0.0,0.70308,0.00012,25.85146]
[1777959062814,39.67,81019.93,0.0,0.70401,0.00012,25.81681]
[1777959065836,39.67,81018.27,0.0,0.70381,0.00012,25.82405]
[1777959071277,39.68,81019.74,0.0,0.70398,0.00012,25.81782]
[1777959073893,39.68,81014.63,0.0,0.70338,0.00012,25.84008]
[1777959076916,39.68,81020.39,0.0,0.70405,0.00012,25.81511]
[1777959082956,39.68,81020.98,0.0,0.70412,0.00012,25.81274]
[1777959087992,39.68,81015.17,0.0,0.70344,0.00012,25.83813]
[1777959093028,39.68,81015.07,0.0,0.70344,0.00012,25.83494]
[1777959098063,39.68,81012.52,0.0,0.70314,0.00012,25.84604]
[1777959099071,39.68,81006.79,0.0,0.70248,0.00012,25.87084]
[1777959101488,39.68,81003.17,0.0,0.70205,0.00012,25.88644]
[1777959106119,39.68,81009.23,0.0,0.70277,0.00012,25.86006]
[1777959111558,39.68,81009.37,0.0,0.70278,0.00012,25.85939]
[1777959117219,39.68,81007.97,0.0,0.70262,0.00012,25.86535]
[1777959122247,39.68,81007.13,0.0,0.70253,0.00012,25.86888]
[1777959127282,39.67,81011.96,0.0,0.70309,0.00012,25.84787]
[1777959132317,39.67,81011.94,0.0,0.70309,0.00012,25.84795]
[1777959137353,39.67,81008.74,0.0,0.70272,0.00012,25.86178]
[1777959142387,39.67,81009.25,0.0,0.70278,0.00012,25.8595]
[1777959147422,39.67,81007.17,0.0,0.70254,0.00012,25.86841]
[1777959152458,39.67,81002.9,0.0,0.70206,0.00012,25.88308]
[1777959154472,39.67,80995.71,0.0,0.70122,0.00012,25.91398]
[1777959157492,39.67,81000.41,0.0,0.70178,0.00012,25.89356]
[1777959159507,39.67,80999.25,0.0,0.70164,0.00012,25.89844]
[1777959164542,39.67,80999.2,0.0,0.70164,0.00012,25.89841]
[1777959169577,39.67,81003.0,0.0,0.7021,0.00012,25.88177]
[1777959173605,39.67,81009.7,0.0,0.70289,0.00012,25.85251]
[1777959175619,39.66,81013.82,0.0,0.70338,0.00012,25.83434]
[1777959179647,39.66,81017.73,0.0,0.70385,0.00012,25.81661]
[1777959184682,39.65,81018.21,0.0,0.70394,0.00012,25.8133]
[1777959189717,39.65,81033.47,0.0,0.70575,0.00012,25.74543]
[1777959192739,39.64,81035.14,0.0,0.70595,0.00012,25.73753]
[1777959197774,39.64,81036.83,0.0,0.70617,0.00012,25.72928]
[1777959202810,39.63,81039.91,0.0,0.70655,0.00012,25.71494]
[1777959204834,39.63,81023.41,0.0,0.70463,0.00012,25.78724]
[1777959205833,39.63,81032.34,0.0,0.70567,0.00012,25.74817]
[1777959206840,39.63,81033.43,0.0,0.7058,0.00012,25.74317]
[1777959208853,39.63,81032.8,0.0,0.70574,0.00012,25.74554]
[1777959213890,39.63,81035.23,0.0,0.70605,0.00012,25.73079]
[1777959218924,39.62,81040.17,0.0,0.70664,0.00012,25.70853]
[1777959222377,39.62,81046.48,0.0,0.70739,0.00012,25.68012]
[1777959226981,39.62,81052.22,0.0,0.70806,0.00012,25.65424]
[1777959232451,39.62,81066.49,0.0,0.70973,0.00012,25.59026]
[1777959235041,39.62,81070.82,0.0,0.71023,0.00012,25.57082]
[1777959240076,39.61,81070.04,0.0,0.71014,0.00012,25.57421]
[1777959244106,39.61,81060.24,0.0,0.70901,0.00012,25.61785]
[1777959246124,39.61,81060.48,0.0,0.70904,0.00012,25.61667]
[1777959251155,39.61,81060.1,0.0,0.70901,0.00012,25.61808]
[1777959256190,39.61,81058.82,0.0,0.70886,0.00012,25.62348]
[1777959258204,39.61,81053.61,0.0,0.70826,0.00012,25.6465]
[1777959262663,39.61,81059.51,0.0,0.70895,0.00012,25.62012]
[1777959268274,39.61,81060.26,0.0,0.70903,0.00012,25.61702]
[1777959273309,39.61,81060.23,0.0,0.70904,0.00012,25.61399]
[1777959278775,39.62,81061.9,0.0,0.70922,0.00012,25.60707]
[1777959284385,39.62,81063.76,0.0,0.70942,0.00012,25.59944]
[1777959289427,39.62,81064.61,0.0,0.7095,0.00012,25.59623]
[1777959291437,39.62,81070.62,0.0,0.7102,0.00012,25.56932]
[1777959294458,39.62,81075.52,0.0,0.71077,0.00012,25.54736]
[1777959296473,39.62,81084.59,0.0,0.71181,0.00012,25.50665]
[1777959297480,39.62,81094.98,0.0,0.71301,0.00012,25.45983]
[1777959298919,39.62,81108.53,0.0,0.71457,0.00011,25.39814]
[1777959299494,39.62,81108.27,0.0,0.71455,0.00011,25.39911]
[1777959300506,39.62,81108.68,0.0,0.7146,0.00011,25.39707]
[1777959302518,39.62,81115.82,0.0,0.71542,0.00011,25.36423]
[1777959305543,39.62,81116.02,0.0,0.71545,0.00011,25.36294]
[1777959310579,39.61,81117.18,0.0,0.7156,0.00011,25.35706]
[1777959315612,39.61,81122.57,0.0,0.71623,0.00011,25.33184]
[1777959320648,39.61,81124.89,0.0,0.71651,0.00011,25.32074]
[1777959323675,39.61,81118.85,0.0,0.71582,0.00011,25.34812]
[1777959324681,39.61,81110.29,0.0,0.71484,0.00011,25.38708]
[1777959326696,39.6,81112.75,0.0,0.71513,0.00011,25.37562]
[1777959327710,39.6,81107.28,0.0,0.71451,0.00011,25.40039]
[1777959332737,39.6,81108.3,0.0,0.71466,0.00011,25.39132]
[1777959334750,39.6,81120.47,0.0,0.71606,0.00011,25.33548]
[1777959336767,39.6,81124.15,0.0,0.71649,0.00011,25.31839]
[1777959339785,39.6,81131.04,0.0,0.71728,0.00011,25.28653]
[1777959343820,39.59,81134.73,0.0,0.71771,0.00011,25.26936]
[1777959348853,39.59,81134.81,0.0,0.71772,0.00011,25.26885]
[1777959353888,39.59,81136.35,0.0,0.7179,0.00011,25.26159]
[1777959356909,39.59,81127.33,0.0,0.71687,0.00011,25.303]
[1777959360937,39.59,81127.96,0.0,0.71695,0.00011,25.29988]
[1777959365975,39.59,81128.84,0.0,0.71706,0.00011,25.29555]
[1777959371010,39.59,81130.56,0.0,0.71726,0.00011,25.28736]
[1777959376047,39.59,81132.22,0.0,0.71746,0.00011,25.27951]
[1777959378064,39.59,81144.74,0.0,0.71889,0.00011,25.22166]
[1777959379485,39.59,81150.93,0.0,0.71959,0.00011,25.19296]
[1777959383100,39.59,81141.19,0.0,0.71848,0.00011,25.2382]
[1777959384125,39.59,81135.86,0.0,0.71787,0.00011,25.26284]
[1777959385121,39.59,81149.79,0.0,0.71946,0.00011,25.19849]
[1777959386128,39.59,81163.72,0.0,0.72104,0.00011,25.13371]
[1777959387134,39.59,81161.75,0.0,0.72081,0.00011,25.14293]
[1777959388142,39.59,81158.25,0.0,0.72041,0.00011,25.15934]
[1777959391162,39.59,81152.93,0.0,0.71982,0.00011,25.18062]
[1777959396197,39.59,81154.82,0.0,0.72003,0.00011,25.17217]
[1777959401232,39.59,81138.81,0.0,0.7182,0.00011,25.2466]
[1777959402238,39.59,81133.0,0.0,0.71754,0.00011,25.27343]
[1777959404254,39.59,81129.8,0.0,0.71717,0.00011,25.28818]
[1777959406269,39.59,81126.32,0.0,0.71677,0.00011,25.30408]
[1777959411302,39.59,81116.05,0.0,0.71561,0.00011,25.35078]
[1777959412308,39.59,81110.89,0.0,0.71502,0.00011,25.37425]
[1777959415330,39.59,81113.79,0.0,0.71536,0.00011,25.36069]
[1777959420366,39.59,81112.63,0.0,0.71524,0.00011,25.36528]
[1777959423386,39.58,81105.55,0.0,0.71444,0.00011,25.39717]
[1777959426407,39.58,81102.93,0.0,0.71415,0.00011,25.40863]
[1777959431444,39.58,81104.78,0.0,0.71438,0.00011,25.39941]
[1777959434464,39.57,81097.46,0.0,0.71355,0.00012,25.4322]
[1777959435470,39.58,81091.88,0.0,0.7129,0.00012,25.45762]
[1777959436900,39.58,81078.14,0.0,0.71131,0.00012,25.51968]
[1777959437485,39.58,81078.16,0.0,0.71131,0.00012,25.51965]
[1777959440507,39.58,81072.25,0.0,0.71063,0.00012,25.54632]
[1777959441513,39.58,81069.37,0.0,0.71029,0.00012,25.55923]
[1777959444535,39.58,81064.23,0.0,0.7097,0.00012,25.58222]
[1777959446971,39.58,81056.19,0.0,0.70877,0.00012,25.61802]
[1777959449569,39.58,81055.86,0.0,0.70873,0.00012,25.61934]
[1777959451583,39.58,81063.87,0.0,0.70968,0.00012,25.57984]
[1777959452590,39.58,81073.83,0.0,0.71084,0.00012,25.53521]
[1777959454604,39.58,81074.93,0.0,0.71097,0.00012,25.53028]
[1777959459640,39.58,81071.88,0.0,0.71061,0.00012,25.54409]
[1777959464684,39.58,81068.2,0.0,0.71018,0.00012,25.56061]
[1777959469713,39.58,81064.61,0.0,0.70977,0.00012,25.57664]
[1777959474746,39.58,81066.69,0.0,0.71001,0.00012,25.56727]
[1777959478773,39.58,81072.38,0.0,0.71067,0.00012,25.54176]
[1777959480788,39.58,81077.51,0.0,0.71126,0.00012,25.51875]
[1777959485822,39.58,81086.33,0.0,0.71228,0.00012,25.47922]
[1777959487836,39.58,81087.13,0.0,0.71237,0.00012,25.47572]
[1777959492880,39.58,81107.41,0.0,0.71469,0.00011,25.38409]
[1777959494890,39.58,81105.44,0.0,0.71448,0.00011,25.39251]
[1777959497912,39.58,81094.81,0.0,0.71326,0.00012,25.44061]
[1777959500933,39.57,81094.62,0.0,0.71324,0.00012,25.4412]
[1777959505968,39.57,81095.68,0.0,0.71338,0.00012,25.43562]
[1777959511003,39.56,81098.96,0.0,0.71381,0.00012,25.41595]
[1777959516038,39.56,81099.65,0.0,0.7139,0.00012,25.41219]
[1777959518054,39.56,81111.99,0.0,0.71533,0.00011,25.35565]
[1777959519059,39.56,81114.45,0.0,0.71561,0.00011,25.3443]
[1777959524094,39.56,81116.97,0.0,0.71591,0.00011,25.33235]
[1777959526129,39.56,81152.05,0.0,0.71993,0.00011,25.17021]
[1777959527127,39.56,81160.5,0.0,0.72089,0.00011,25.13093]
[1777959529143,39.56,81162.13,0.0,0.72107,0.00011,25.12344]
[1777959532164,39.56,81156.19,0.0,0.72038,0.00011,25.15158]
[1777959537206,39.56,81165.48,0.0,0.72143,0.00011,25.10875]
[1777959542241,39.56,81164.99,0.0,0.72136,0.00011,25.11155]
[1777959547686,39.57,81164.3,0.0,0.72126,0.00011,25.11554]
[1777959553318,39.57,81163.62,0.0,0.72117,0.00011,25.11935]
[1777959558353,39.57,81164.04,0.0,0.72121,0.00011,25.11799]
[1777959563388,39.58,81162.75,0.0,0.72105,0.00011,25.1246]
[1777959566411,39.58,81201.77,0.0,0.72546,0.00011,24.94122]
[1777959567826,39.58,81241.61,0.0,0.72993,0.00011,24.75067]
[1777959568426,39.57,81241.98,0.0,0.72998,0.00011,24.7486]
[1777959569437,39.57,81254.8,0.0,0.73141,0.00011,24.68643]
[1777959570449,39.57,81262.53,0.0,0.73227,0.00011,24.64883]
[1777959571450,39.57,81273.84,0.0,0.73355,0.00011,24.58992]
[1777959572457,39.57,81282.94,0.0,0.73456,0.00011,24.54539]
[1777959573464,39.57,81293.99,0.0,0.73579,0.00011,24.49121]
[1777959574470,39.57,81301.45,0.0,0.73661,0.00011,24.45459]
[1777959576491,39.57,81295.42,0.0,0.73593,0.00011,24.48488]
[1777959577903,39.58,81259.57,0.0,0.73192,0.00011,24.66154]
[1777959578500,39.58,81259.95,0.0,0.73196,0.00011,24.65982]
[1777959579507,39.58,81249.4,0.0,0.73078,0.00011,24.71109]
[1777959580514,39.58,81249.19,0.0,0.73075,0.00011,24.7123]
[1777959582536,39.58,81256.01,0.0,0.73152,0.00011,24.67924]
[1777959584545,39.58,81247.6,0.0,0.73057,0.00011,24.72006]
[1777959586569,39.58,81261.0,0.0,0.73207,0.00011,24.65503]
[1777959587973,39.58,81300.48,0.0,0.73644,0.00011,24.46216]
[1777959590599,39.58,81283.89,0.0,0.73461,0.00011,24.54355]
[1777959591608,39.58,81278.15,0.0,0.73397,0.00011,24.57166]
[1777959592613,39.58,81268.16,0.0,0.73287,0.00011,24.62028]
[1777959593621,39.58,81264.43,0.0,0.73245,0.00011,24.63864]
[1777959595652,39.59,81251.29,0.0,0.73098,0.00011,24.70243]
[1777959596642,39.59,81237.87,0.0,0.72947,0.00011,24.76766]
[1777959598046,39.59,81204.63,0.0,0.72572,0.00011,24.92737]
[1777959599662,39.59,81210.83,0.0,0.72642,0.00011,24.89793]
[1777959600668,39.59,81210.95,0.0,0.72643,0.00011,24.89771]
[1777959605704,39.6,81206.14,0.0,0.72585,0.00011,24.92203]
[1777959609732,39.61,81196.67,0.0,0.72476,0.00011,24.96812]
[1777959611746,39.61,81191.28,0.0,0.72413,0.00011,24.99442]
[1777959614769,39.61,81201.37,0.0,0.72526,0.00011,24.94725]
[1777959616791,39.62,81200.87,0.0,0.72518,0.00011,24.95038]
[1777959621822,39.62,81216.57,0.0,0.72692,0.00011,24.87724]
[1777959623842,39.63,81214.85,0.0,0.72671,0.00011,24.88588]
[1777959628872,39.63,81216.3,0.0,0.72686,0.00011,24.87998]
[1777959633907,39.64,81217.62,0.0,0.727,0.00011,24.87108]
[1777959635921,39.64,81209.83,0.0,0.72612,0.00011,24.90855]
[1777959637935,39.64,81209.4,0.0,0.72606,0.00011,24.91092]
[1777959642970,39.64,81207.19,0.0,0.72579,0.00011,24.9224]
[1777959648007,39.65,81206.49,0.0,0.7257,0.00011,24.9263]
[1777959649019,39.65,81199.38,0.0,0.72489,0.00011,24.96022]
[1777959650019,39.65,81192.79,0.0,0.72414,0.00011,24.99182]
[1777959652038,39.65,81185.34,0.0,0.72329,0.00011,25.0273]
[1777959656062,39.66,81198.13,0.0,0.72471,0.00011,24.96791]
[1777959657069,39.66,81200.88,0.0,0.72501,0.00011,24.95519]
[1777959662104,39.66,81196.37,0.0,0.72448,0.00011,24.97753]
[1777959664149,39.67,81187.37,0.0,0.72346,0.00011,25.02037]
[1777959665128,39.67,81166.1,0.0,0.72104,0.00011,25.12021]
[1777959666134,39.67,81155.39,0.0,0.71983,0.00011,25.17004]
[1777959667140,39.67,81153.3,0.0,0.71959,0.00011,25.17976]
[1777959672178,39.67,81155.39,0.0,0.71982,0.00011,25.17023]
[1777959677213,39.67,81152.94,0.0,0.71954,0.00011,25.18181]
[1777959682249,39.67,81165.02,0.0,0.7209,0.00011,25.12593]
[1777959683257,39.67,81170.12,0.0,0.72148,0.00011,25.10227]
[1777959684263,39.67,81175.72,0.0,0.72211,0.00011,25.07614]
[1777959685270,39.67,81181.21,0.0,0.72273,0.00011,25.05071]
[1777959687284,39.67,81186.38,0.0,0.7233,0.00011,25.02683]
[1777959692319,39.68,81186.04,0.0,0.72327,0.00011,25.02562]
[1777959695341,39.68,81191.51,0.0,0.72387,0.00011,25.00049]
[1777959697354,39.68,81196.86,0.0,0.72446,0.00011,24.97573]
[1777959699369,39.68,81202.06,0.0,0.72504,0.00011,24.95144]
[1777959700376,39.68,81207.63,0.0,0.72567,0.00011,24.92525]
[1777959701383,39.69,81214.12,0.0,0.72639,0.00011,24.89466]
[1777959702392,39.69,81221.42,0.0,0.7272,0.00011,24.86017]
[1777959704404,39.69,81223.06,0.0,0.72738,0.00011,24.85282]
[1777959705411,39.69,81217.27,0.0,0.72672,0.00011,24.88059]
[1777959710449,39.7,81214.08,0.0,0.72634,0.00011,24.89703]
[1777959715483,39.7,81215.97,0.0,0.72652,0.00011,24.88943]
[1777959720518,39.71,81212.32,0.0,0.72608,0.00011,24.90808]
[1777959723539,39.71,81206.18,0.0,0.72537,0.00011,24.93792]
[1777959724546,39.71,81199.53,0.0,0.72462,0.00011,24.96957]
[1777959726560,39.72,81198.5,0.0,0.72449,0.00011,24.97493]
[1777959728962,39.72,81192.33,0.0,0.72379,0.00011,25.00439]
[1777959731595,39.72,81205.27,0.0,0.72523,0.00011,24.94416]
[1777959733609,39.72,81214.62,0.0,0.72627,0.00011,24.90044]
[1777959735623,39.73,81215.04,0.0,0.7263,0.00011,24.89904]
[1777959737637,39.73,81208.98,0.0,0.72561,0.00011,24.92832]
[1777959742671,39.74,81208.67,0.0,0.72554,0.00011,24.93118]
[1777959746704,39.74,81198.98,0.0,0.72443,0.00011,24.97792]
[1777959747713,39.74,81187.23,0.0,0.7231,0.00011,25.03329]
[1777959749724,39.74,81185.08,0.0,0.72285,0.00011,25.04373]
[1777959752745,39.75,81174.65,0.0,0.72168,0.00011,25.08912]
[1777959754759,39.75,81172.11,0.0,0.72139,0.00011,25.10117]
[1777959759181,39.75,81180.82,0.0,0.72237,0.00011,25.06099]
[1777959764829,39.75,81180.48,0.0,0.72231,0.00011,25.06332]
[1777959765836,39.75,81188.89,0.0,0.72326,0.00011,25.02415]
[1777959766843,39.75,81200.76,0.0,0.72459,0.00011,24.96859]
[1777959767849,39.76,81202.11,0.0,0.72474,0.00011,24.96241]
[1777959769251,39.76,81202.03,0.0,0.72472,0.00011,24.96325]
[1777959771889,39.76,81192.15,0.0,0.72359,0.00011,25.0101]
[1777959772885,39.76,81187.07,0.0,0.72302,0.00011,25.03411]
[1777959773895,39.76,81186.48,0.0,0.72295,0.00011,25.03705]
[1777959774899,39.76,81180.08,0.0,0.72222,0.00011,25.06709]
[1777959777920,39.76,81174.88,0.0,0.72163,0.00011,25.09168]
[1777959782955,39.77,81165.23,0.0,0.72052,0.00011,25.13698]
[1777959783961,39.77,81158.98,0.0,0.71981,0.00011,25.16599]
[1777959784970,39.77,81156.35,0.0,0.71952,0.00011,25.17816]
[1777959790004,39.77,81157.59,0.0,0.71965,0.00011,25.17251]
[1777959794048,39.77,81145.66,0.0,0.7183,0.00011,25.22751]
[1777959795055,39.77,81141.84,0.0,0.71787,0.00011,25.24501]
[1777959799461,39.77,81133.68,0.0,0.71694,0.00011,25.28208]
[1777959805125,39.76,81133.12,0.0,0.71689,0.00011,25.28423]
[1777959810160,39.76,81127.36,0.0,0.71624,0.00011,25.31007]
[1777959813181,39.76,81121.95,0.0,0.71566,0.00011,25.33067]
[1777959818217,39.76,81122.49,0.0,0.71573,0.00011,25.32754]
[1777959826273,39.75,81121.62,0.0,0.71566,0.00011,25.33029]
[1777959831307,39.75,81120.46,0.0,0.71555,0.00011,25.33488]
[1777959833320,39.75,81112.64,0.0,0.71465,0.00011,25.37026]
[1777959834328,39.74,81103.4,0.0,0.7136,0.00011,25.41176]
[1777959835335,39.74,81103.02,0.0,0.71356,0.00011,25.41326]
[1777959839363,39.74,81095.14,0.0,0.71267,0.00011,25.44852]
[1777959844398,39.74,81094.84,0.0,0.71262,0.00011,25.45017]
[1777959847419,39.74,81087.4,0.0,0.71177,0.00012,25.48375]
[1777959849433,39.74,81088.19,0.0,0.71186,0.00012,25.48025]
[1777959854468,39.75,81082.85,0.0,0.71124,0.00012,25.50431]
[1777959856481,39.75,81076.01,0.0,0.71045,0.00012,25.53487]
[1777959858495,39.75,81068.37,0.0,0.70957,0.00012,25.56885]
[1777959860510,39.75,81065.89,0.0,0.70928,0.00012,25.57978]
[1777959863530,39.74,81052.26,0.0,0.70771,0.00012,25.63988]
[1777959864538,39.74,81049.14,0.0,0.70735,0.00012,25.65351]
[1777959868567,39.74,81042.15,0.0,0.70654,0.00012,25.68419]
[1777959871587,39.74,81051.46,0.0,0.70765,0.00012,25.63935]
[1777959874608,39.74,81051.63,0.0,0.70768,0.00012,25.63822]
[1777959876621,39.74,81041.14,0.0,0.70647,0.00012,25.68412]
[1777959878635,39.74,81040.48,0.0,0.7064,0.00012,25.68672]
[1777959883671,39.74,81034.88,0.0,0.70575,0.00012,25.71127]
[1777959888706,39.74,81031.67,0.0,0.70536,0.00012,25.72573]
[1777959890107,39.74,81022.71,0.0,0.70432,0.00012,25.76485]
[1777959891728,39.74,81022.11,0.0,0.70424,0.00012,25.76757]
[1777959894749,39.74,81014.22,0.0,0.70332,0.00012,25.8019]
[1777959900178,39.74,81014.58,0.0,0.70336,0.00012,25.80037]
[1777959905825,39.74,81008.97,0.0,0.70271,0.00012,25.82464]
[1777959907839,39.74,81016.79,0.0,0.70362,0.00012,25.79077]
[1777959910248,39.74,81018.18,0.0,0.70378,0.00012,25.78475]
[1777959912874,39.74,81011.79,0.0,0.70304,0.00012,25.81248]
[1777959916903,39.74,81003.48,0.0,0.70207,0.00012,25.84834]
[1777959917910,39.74,80995.44,0.0,0.70112,0.00012,25.88289]
[1777959918917,39.74,80988.22,0.0,0.70028,0.00012,25.91376]
[1777959920319,39.74,80985.66,0.0,0.69998,0.00012,25.92462]
[1777959921941,39.74,80983.57,0.0,0.69974,0.00012,25.93333]
[1777959923954,39.74,80973.34,0.0,0.69854,0.00012,25.97658]
[1777959924959,39.73,80969.64,0.0,0.69815,0.00012,25.99074]
[1777959928987,39.71,80962.49,0.0,0.6974,0.00012,26.01743]
[1777959930389,39.71,80953.03,0.0,0.69629,0.00012,26.0571]
[1777959932015,39.69,80956.9,0.0,0.69682,0.00012,26.03504]
[1777959934026,39.68,80967.76,0.0,0.69816,0.00012,25.98681]
[1777959936040,39.68,80971.06,0.0,0.69856,0.00012,25.97247]
[1777959939062,39.67,80976.29,0.0,0.69918,0.00012,25.94979]
[1777959940459,39.66,80983.35,0.0,0.70005,0.00012,25.91816]
[1777959943089,39.66,80987.43,0.0,0.70054,0.00012,25.90049]
[1777959947118,39.66,80980.18,0.0,0.69969,0.00012,25.9312]
[1777959948126,39.66,80973.66,0.0,0.69893,0.00012,25.95894]
[1777959949133,39.66,80972.56,0.0,0.6988,0.00012,25.96352]
[1777959950529,39.66,80967.25,0.0,0.69818,0.00012,25.98582]
[1777959954169,39.66,80962.5,0.0,0.69763,0.00012,26.0055]
[1777959959203,39.65,80961.78,0.0,0.69757,0.00012,26.00772]
[1777959962227,39.65,80950.84,0.0,0.69628,0.00012,26.05365]
[1777959964240,39.65,80944.06,0.0,0.69548,0.00012,26.08225]
[1777959965247,39.64,80953.11,0.0,0.69661,0.00012,26.04198]
[1777959968268,39.63,80954.47,0.0,0.69678,0.00012,26.03567]
[1777959970669,39.63,80946.79,0.0,0.69588,0.00012,26.0677]
[1777959973302,39.63,80942.39,0.0,0.69536,0.00012,26.08602]
[1777959978338,39.63,80941.89,0.0,0.6953,0.00012,26.0882]
[1777959983374,39.63,80937.61,0.0,0.69479,0.00012,26.10619]
[1777959988409,39.63,80937.59,0.0,0.69479,0.00012,26.10629]
[1777959993444,39.63,80938.23,0.0,0.69488,0.00012,26.09998]
[1777959998479,39.63,80935.48,0.0,0.69456,0.00012,26.11145]
[1777960003519,39.63,80935.77,0.0,0.69459,0.00012,26.11019]
[1777960008553,39.63,80933.65,0.0,0.69435,0.00012,26.11878]
[1777960011588,39.63,80923.01,0.0,0.69308,0.00012,26.16301]
[1777960012581,39.63,80921.36,0.0,0.69289,0.00012,26.1698]
[1777960017617,39.63,80919.31,0.0,0.69265,0.00012,26.17799]
[1777960022651,39.62,80922.11,0.0,0.693,0.00012,26.16608]
[1777960023657,39.62,80928.29,0.0,0.69373,0.00012,26.14034]
[1777960026679,39.62,80931.88,0.0,0.69416,0.00012,26.12528]
[1777960027685,39.62,80946.61,0.0,0.69592,0.00012,26.06333]
[1777960028693,39.62,80952.01,0.0,0.69656,0.00012,26.04032]
[1777960029701,39.62,80953.18,0.0,0.69671,0.00012,26.03517]
[1777960030707,39.62,80958.44,0.0,0.69733,0.00012,26.01275]
[1777960032721,39.62,80965.3,0.0,0.69815,0.00012,25.98331]
[1777960035742,39.61,80966.8,0.0,0.69834,0.00012,25.9765]
[1777960041165,39.61,80963.81,0.0,0.69801,0.00012,25.98852]
[1777960042791,39.61,80971.18,0.0,0.69888,0.00012,25.95688]
[1777960047826,39.6,80967.4,0.0,0.69845,0.00012,25.97234]
[1777960053871,39.6,80967.09,0.0,0.69846,0.00012,25.96922]
[1777960058903,39.59,80964.04,0.0,0.69811,0.00012,25.98155]
[1777960063938,39.59,80943.75,0.0,0.69573,0.00012,26.06664]
[1777960064945,39.59,80929.67,0.0,0.69406,0.00012,26.12547]
[1777960065951,39.59,80928.47,0.0,0.69392,0.00012,26.13027]
[1777960066959,39.59,80929.51,0.0,0.69405,0.00012,26.12592]
[1777960069983,39.59,80923.92,0.0,0.69338,0.00012,26.14916]
[1777960071376,39.59,80910.54,0.0,0.69179,0.00012,26.2046]
[1777960073005,39.59,80906.43,0.0,0.6913,0.00012,26.22144]
[1777960078040,39.58,80907.37,0.0,0.69143,0.00012,26.21708]
[1777960083075,39.58,80912.74,0.0,0.69208,0.00012,26.19444]
[1777960084081,39.58,80921.74,0.0,0.69315,0.00012,26.15705]
[1777960085090,39.58,80928.74,0.0,0.69399,0.00012,26.12783]
[1777960086096,39.58,80929.06,0.0,0.69403,0.00012,26.12645]
[1777960089117,39.58,80923.03,0.0,0.69331,0.00012,26.15153]
[1777960090125,39.58,80909.37,0.0,0.69168,0.00012,26.2081]
[1777960091515,39.58,80902.86,0.0,0.69091,0.00012,26.23489]
[1777960092139,39.58,80902.86,0.0,0.69091,0.00012,26.23481]
[1777960097176,39.57,80905.02,0.0,0.69118,0.00012,26.2254]
[1777960102207,39.57,80904.38,0.0,0.69112,0.00012,26.22753]
[1777960107242,39.57,80905.08,0.0,0.69121,0.00012,26.22416]
[1777960109257,39.57,80898.56,0.0,0.69044,0.00012,26.25078]
[1777960111655,39.57,80906.29,0.0,0.69139,0.00012,26.21502]
[1777960115299,39.56,80911.95,0.0,0.69208,0.00012,26.19137]
[1777960118322,39.56,80915.43,0.0,0.6925,0.00012,26.17674]
[1777960119329,39.56,80924.94,0.0,0.69364,0.00012,26.13691]
[1777960121726,39.56,80927.31,0.0,0.69393,0.00012,26.12669]
[1777960127387,39.56,80939.13,0.0,0.69534,0.00012,26.07714]
[1777960129401,39.55,80940.1,0.0,0.69546,0.00012,26.07261]
[1777960134437,39.55,80941.57,0.0,0.69567,0.00012,26.06537]
[1777960139476,39.54,80933.74,0.0,0.69476,0.00012,26.09723]
[1777960141486,39.54,80931.32,0.0,0.69449,0.00012,26.10694]
[1777960146521,39.54,80933.72,0.0,0.69477,0.00012,26.09692]
[1777960147527,39.54,80939.71,0.0,0.69549,0.00012,26.07153]
[1777960149541,39.53,80940.14,0.0,0.69555,0.00012,26.06928]
[1777960153570,39.53,80946.96,0.0,0.69638,0.00012,26.03972]
[1777960155584,39.53,80952.71,0.0,0.69708,0.00012,26.01501]
[1777960157598,39.53,80943.25,0.0,0.69596,0.00012,26.05468]
[1777960159612,39.52,80942.88,0.0,0.69593,0.00012,26.05588]
[1777960162633,39.52,80949.52,0.0,0.69672,0.00012,26.02776]
[1777960164649,39.52,80954.28,0.0,0.69729,0.00012,26.00708]
[1777960169682,39.52,80954.47,0.0,0.69734,0.00012,26.00558]
[1777960170689,39.51,80946.95,0.0,0.69645,0.00012,26.03729]
[1777960171696,39.51,80944.64,0.0,0.6962,0.00012,26.04323]
[1777960176730,39.51,80943.56,0.0,0.69609,0.00012,26.04687]
[1777960182772,39.5,80945.64,0.0,0.69635,0.00012,26.03751]
[1777960187808,39.51,80944.32,0.0,0.69619,0.00012,26.04347]
[1777960192845,39.51,80944.82,0.0,0.69624,0.00012,26.04172]
[1777960197879,39.5,80948.35,0.0,0.69668,0.00012,26.0259]
[1777960202915,39.5,80952.52,0.0,0.6972,0.00012,26.00741]
[1777960207950,39.49,80958.48,0.0,0.69792,0.00012,25.98134]
[1777960210971,39.49,80967.81,0.0,0.69904,0.00012,25.94114]
[1777960212986,39.49,80972.22,0.0,0.69956,0.00012,25.92204]
[1777960217013,39.49,80978.31,0.0,0.70029,0.00012,25.89562]
[1777960222429,39.49,80975.43,0.0,0.69996,0.00012,25.90777]
[1777960228091,39.49,80970.44,0.0,0.69937,0.00012,25.92883]
[1777960233126,39.48,80971.02,0.0,0.69947,0.00012,25.92235]
[1777960238175,39.48,80969.21,0.0,0.69927,0.00012,25.92974]
[1777960241206,39.48,80976.95,0.0,0.70019,0.00012,25.89629]
[1777960244217,39.48,80980.39,0.0,0.7006,0.00012,25.88133]
[1777960249252,39.48,80980.91,0.0,0.70066,0.00012,25.87892]
[1777960252639,39.48,80992.32,0.0,0.70201,0.00012,25.82949]
[1777960254286,39.48,80993.43,0.0,0.70214,0.00012,25.82465]
[1777960256307,39.48,81008.85,0.0,0.70396,0.00012,25.7575]
[1777960257314,39.48,81017.05,0.0,0.70492,0.00012,25.72158]
[1777960258321,39.48,81016.86,0.0,0.70489,0.00012,25.72253]
[1777960260335,39.48,81041.46,0.0,0.70777,0.00012,25.61404]
[1777960261342,39.48,81046.92,0.0,0.7084,0.00012,25.58989]
[1777960266376,39.48,81042.5,0.0,0.70786,0.00012,25.61042]
[1777960270405,39.49,81036.67,0.0,0.70718,0.00012,25.63665]
[1777960274433,39.49,81033.97,0.0,0.70685,0.00012,25.64892]
[1777960276456,39.49,81027.62,0.0,0.70611,0.00012,25.67713]
[1777960278478,39.49,81019.07,0.0,0.7051,0.00012,25.71511]
[1777960280485,39.49,81022.27,0.0,0.70546,0.00012,25.7013]
[1777960285520,39.5,81022.67,0.0,0.70549,0.00012,25.7002]
[1777960290554,39.5,81022.89,0.0,0.70551,0.00012,25.69971]
[1777960295592,39.5,81020.5,0.0,0.70524,0.00012,25.707]
[1777960300628,39.5,81020.61,0.0,0.70524,0.00012,25.70693]
[1777960305664,39.51,81024.55,0.0,0.70569,0.00012,25.69001]
[1777960310698,39.51,81021.39,0.0,0.70531,0.00012,25.70439]
[1777960315733,39.51,81020.59,0.0,0.7052,0.00012,25.70832]
[1777960321775,39.51,81019.25,0.0,0.70504,0.00012,25.71467]
[1777960322782,39.51,81005.8,0.0,0.70346,0.00012,25.77362]
[1777960324797,39.52,80997.82,0.0,0.70251,0.00012,25.8085]
[1777960325803,39.52,81000.22,0.0,0.70279,0.00012,25.79815]
[1777960328824,39.52,81006.1,0.0,0.70348,0.00012,25.77268]
[1777960331844,39.52,80997.25,0.0,0.70244,0.00012,25.81134]
[1777960333860,39.52,80996.96,0.0,0.7024,0.00012,25.81265]
[1777960339900,39.52,80994.04,0.0,0.70206,0.00012,25.82537]
[1777960345943,39.52,80992.21,0.0,0.70184,0.00012,25.83331]
[1777960350977,39.52,80992.22,0.0,0.70184,0.00012,25.83327]
[1777960352992,39.52,80981.96,0.0,0.70065,0.00012,25.8739]
[1777960353999,39.52,80980.4,0.0,0.70047,0.00012,25.88058]
[1777960355011,39.52,80991.51,0.0,0.70178,0.00012,25.83259]
[1777960356018,39.52,80990.78,0.0,0.70169,0.00012,25.83575]
[1777960361048,39.52,80988.82,0.0,0.70146,0.00012,25.84419]
[1777960366083,39.52,80984.47,0.0,0.70095,0.00012,25.86292]
[1777960369103,39.52,80977.24,0.0,0.7001,0.00012,25.89394]
[1777960374139,39.52,80977.58,0.0,0.70015,0.00012,25.89221]
[1777960379174,39.51,80981.34,0.0,0.7006,0.00012,25.87578]
[1777960383556,39.51,80987.36,0.0,0.70131,0.00012,25.84966]
[1777960389243,39.51,80997.52,0.0,0.70251,0.00012,25.80559]
[1777960392264,39.51,81000.88,0.0,0.7029,0.00012,25.79106]
[1777960397299,39.51,81000.65,0.0,0.70287,0.00012,25.79226]
[1777960402335,39.51,81000.0,0.0,0.70279,0.00012,25.79527]
[1777960406366,39.52,80994.63,0.0,0.70216,0.00012,25.81872]
[1777960407372,39.52,80980.67,0.0,0.70051,0.00012,25.87905]
[1777960408377,39.52,80975.08,0.0,0.69985,0.00012,25.90303]
[1777960409384,39.52,80969.37,0.0,0.69918,0.00012,25.92744]
[1777960412405,39.51,80967.26,0.0,0.69895,0.00012,25.93254]
[1777960417440,39.51,80969.85,0.0,0.69927,0.00012,25.92101]
[1777960423841,39.51,80970.72,0.0,0.69939,0.00012,25.9168]
[1777960428520,39.51,80975.98,0.0,0.70002,0.00012,25.89385]
[1777960433913,39.5,80977.07,0.0,0.70015,0.00012,25.88889]
[1777960439595,39.5,80978.85,0.0,0.70037,0.00012,25.88092]
[1777960444630,39.5,80977.12,0.0,0.70017,0.00012,25.88813]
[1777960449665,39.5,80978.12,0.0,0.7003,0.00012,25.88357]
[1777960454700,39.5,80981.88,0.0,0.70075,0.00012,25.8672]
[1777960459734,39.5,80980.06,0.0,0.70054,0.00012,25.87488]
[1777960464124,39.5,80985.87,0.0,0.70123,0.00012,25.84965]
[1777960469811,39.5,80990.66,0.0,0.70179,0.00012,25.82887]
[1777960471824,39.5,80996.76,0.0,0.70253,0.00012,25.79876]
[1777960475854,39.5,81000.83,0.0,0.70301,0.00012,25.7812]
[1777960479880,39.5,81006.75,0.0,0.7037,0.00012,25.75559]
[1777960481894,39.5,81012.41,0.0,0.70436,0.00012,25.731]
[1777960486929,39.5,81012.3,0.0,0.70433,0.00012,25.73194]
[1777960491964,39.5,81012.71,0.0,0.70437,0.00012,25.73071]
[1777960496999,39.51,81008.78,0.0,0.70389,0.00012,25.74837]
[1777960502034,39.51,81005.32,0.0,0.70348,0.00012,25.76375]
[1777960507069,39.51,81000.58,0.0,0.70292,0.00012,25.78472]
[1777960512104,39.51,80999.78,0.0,0.70282,0.00012,25.78841]
[1777960518147,39.51,80999.31,0.0,0.70275,0.00012,25.79069]
[1777960524190,39.51,80995.94,0.0,0.70235,0.00012,25.80553]
[1777960529223,39.52,80993.62,0.0,0.70208,0.00012,25.8157]
[1777960530232,39.52,80987.63,0.0,0.70137,0.00012,25.84163]
[1777960532245,39.52,80987.35,0.0,0.70136,0.00012,25.83918]
[1777960537279,39.52,80987.96,0.0,0.70143,0.00012,25.83649]
[1777960542314,39.51,80987.54,0.0,0.70138,0.00012,25.83826]
[1777960547350,39.51,80985.96,0.0,0.7012,0.00012,25.84504]
[1777960556412,39.51,80986.94,0.0,0.70132,0.00012,25.84067]
[1777960563461,39.51,80986.77,0.0,0.7013,0.00012,25.84131]
[1777960569859,39.51,80986.28,0.0,0.70124,0.00012,25.84335]
[1777960575545,39.51,80986.24,0.0,0.70124,0.00012,25.84344]
[1777960579930,39.51,80952.08,0.0,0.6972,0.00012,25.98959]
[1777960581589,39.51,80944.65,0.0,0.69632,0.00012,26.02101]
[1777960582595,39.51,80948.11,0.0,0.69673,0.00012,26.00623]
[1777960587630,39.51,80949.83,0.0,0.69694,0.00012,25.99867]
[1777960592666,39.51,80955.6,0.0,0.69766,0.00012,25.97002]
[1777960597700,39.5,80954.75,0.0,0.69758,0.00012,25.97298]
[1777960602734,39.5,80955.15,0.0,0.69764,0.00012,25.97062]
[1777960607769,39.49,80955.39,0.0,0.69769,0.00012,25.96896]
[1777960612804,39.49,80955.54,0.0,0.69772,0.00012,25.96769]
[1777960617841,39.49,80969.01,0.0,0.69933,0.00012,25.90956]
[1777960620210,39.48,80969.84,0.0,0.69944,0.00012,25.90574]
[1777960621873,39.48,80976.0,0.0,0.70017,0.00012,25.87921]
[1777960626908,39.48,80976.33,0.0,0.70022,0.00012,25.87754]
[1777960631943,39.48,80973.83,0.0,0.69993,0.00012,25.88806]
[1777960634963,39.48,80968.1,0.0,0.69925,0.00012,25.91249]
[1777960637985,39.48,80964.69,0.0,0.69885,0.00012,25.92688]
[1777960643021,39.48,80964.61,0.0,0.69885,0.00012,25.92679]
[1777960648059,39.47,80963.1,0.0,0.69869,0.00012,25.93282]
[1777960653094,39.47,80962.6,0.0,0.69866,0.00012,25.93085]
[1777960654100,39.47,80956.96,0.0,0.69799,0.00012,25.95483]
[1777960657122,39.47,80954.69,0.0,0.69773,0.00012,25.96418]
[1777960662156,39.46,80955.64,0.0,0.69786,0.00012,25.95943]
[1777960667192,39.46,80955.71,0.0,0.69788,0.00012,25.95856]
[1777960672227,39.46,80956.11,0.0,0.69795,0.00012,25.9563]
[1777960677262,39.45,80956.14,0.0,0.69796,0.00012,25.95561]
[1777960682297,39.45,80957.0,0.0,0.69808,0.00012,25.9514]
[1777960683303,39.45,80963.49,0.0,0.69885,0.00012,25.92357]
[1777960685318,39.45,80965.44,0.0,0.69909,0.00012,25.91506]
[1777960692368,39.45,80964.91,0.0,0.69904,0.00012,25.91682]
[1777960697402,39.44,80961.6,0.0,0.69865,0.00012,25.93063]
[1777960702437,39.44,80962.76,0.0,0.6988,0.00012,25.92525]
[1777960708479,39.44,80962.47,0.0,0.69878,0.00012,25.926]
[1777960714521,39.44,80961.93,0.0,0.69875,0.00012,25.92418]
[1777960719556,39.43,80959.0,0.0,0.69841,0.00012,25.93629]
[1777960724592,39.43,80959.08,0.0,0.69843,0.00012,25.93549]
[1777960729634,39.43,80975.82,0.0,0.70043,0.00012,25.86316]
[1777960731991,39.43,80976.41,0.0,0.7005,0.00012,25.86052]
[1777960737689,39.43,80973.38,0.0,0.70015,0.00012,25.87345]
[1777960742723,39.43,80972.71,0.0,0.70007,0.00012,25.87618]
[1777960746750,39.42,80980.18,0.0,0.70096,0.00012,25.84382]
[1777960752131,39.42,80982.1,0.0,0.70119,0.00012,25.83549]
[1777960756831,39.42,80973.64,0.0,0.70018,0.00012,25.87204]
[1777960758835,39.42,80971.99,0.0,0.69999,0.00012,25.87912]
[1777960763870,39.42,80968.33,0.0,0.69956,0.00012,25.89464]
[1777960768906,39.42,80965.64,0.0,0.69925,0.00012,25.9059]
[1777960773941,39.42,80964.2,0.0,0.69911,0.00012,25.90811]
[1777960776963,39.42,80953.79,0.0,0.69787,0.00012,25.95244]
[1777960778978,39.42,80951.36,0.0,0.69759,0.00012,25.96262]
[1777960784017,39.41,80947.56,0.0,0.69715,0.00012,25.97822]
[1777960787033,39.41,80954.48,0.0,0.69799,0.00012,25.94835]
[1777960792412,39.41,80955.27,0.0,0.6981,0.00012,25.94438]
[1777960798116,39.41,80953.75,0.0,0.69793,0.00012,25.9504]
[1777960803155,39.4,80955.9,0.0,0.6982,0.00012,25.94074]
[1777960804163,39.4,80962.56,0.0,0.69899,0.00012,25.91213]
[1777960806176,39.4,80969.59,0.0,0.69983,0.00012,25.88177]
[1777960810218,39.4,80970.53,0.0,0.69994,0.00012,25.87757]
[1777960815243,39.4,80969.92,0.0,0.69988,0.00012,25.88003]
[1777960816250,39.4,80976.93,0.0,0.70071,0.00012,25.84975]
[1777960818264,39.4,80982.61,0.0,0.70138,0.00012,25.82512]
[1777960823299,39.4,80983.86,0.0,0.70153,0.00012,25.81979]
[1777960828335,39.4,80984.19,0.0,0.70156,0.00012,25.81846]
[1777960833369,39.4,80979.28,0.0,0.701,0.00012,25.83616]
[1777960835383,39.4,80970.95,0.0,0.70001,0.00012,25.87213]
[1777960839412,39.4,80962.07,0.0,0.69896,0.00012,25.91017]
[1777960840419,39.4,80962.84,0.0,0.69905,0.00012,25.9068]
[1777960845456,39.4,80967.92,0.0,0.69966,0.00012,25.88473]
[1777960847467,39.4,80973.66,0.0,0.70035,0.00012,25.85993]
[1777960852502,39.4,80975.65,0.0,0.70058,0.00012,25.85126]
[1777960857541,39.4,80978.38,0.0,0.70091,0.00012,25.83944]
[1777960862572,39.4,80976.83,0.0,0.70072,0.00012,25.84614]
[1777960864586,39.4,80969.87,0.0,0.6999,0.00012,25.87616]
[1777960867604,39.4,80972.99,0.0,0.70027,0.00012,25.86262]
[1777960872642,39.4,80975.25,0.0,0.70054,0.00012,25.85275]
[1777960876670,39.39,80984.28,0.0,0.70161,0.00012,25.81361]
[1777960879034,39.39,80994.01,0.0,0.70276,0.00012,25.77132]
[1777960880698,39.4,80993.97,0.0,0.70275,0.00012,25.77159]
[1777960885733,39.4,80992.76,0.0,0.7026,0.00012,25.77717]
[1777960890768,39.4,80991.02,0.0,0.70239,0.00012,25.78503]
[1777960891775,39.4,80985.76,0.0,0.70179,0.00012,25.80428]
[1777960892782,39.4,80977.49,0.0,0.70081,0.00012,25.84016]
[1777960894797,39.4,80977.3,0.0,0.70078,0.00012,25.84101]
[1777960899831,39.4,80977.01,0.0,0.70075,0.00012,25.84224]
[1777960904866,39.4,80975.84,0.0,0.70061,0.00012,25.84727]
[1777960909901,39.4,80973.78,0.0,0.70037,0.00012,25.8561]
[1777960913934,39.4,80940.48,0.0,0.69641,0.00012,25.9985]
[1777960914940,39.4,80918.5,0.0,0.69379,0.00012,26.09112]
[1777960915947,39.4,80916.65,0.0,0.69356,0.00012,26.09897]
[1777960916954,39.4,80916.03,0.0,0.69349,0.00012,26.10159]
[1777960921991,39.4,80932.73,0.0,0.69548,0.00012,26.03149]
[1777960922997,39.4,80941.38,0.0,0.69651,0.00012,25.99491]
[1777960924005,39.4,80940.72,0.0,0.69643,0.00012,25.99779]
[1777960925012,39.4,80939.94,0.0,0.69634,0.00012,26.00121]
[1777960929395,39.4,80926.84,0.0,0.69476,0.00012,26.05696]
[1777960931057,39.4,80932.62,0.0,0.69545,0.00012,26.03275]
[1777960932064,39.41,80938.18,0.0,0.69611,0.00012,26.00931]
[1777960934080,39.41,80941.05,0.0,0.69645,0.00012,25.99732]
[1777960939465,39.41,80941.26,0.0,0.69645,0.00012,25.99712]
[1777960942134,39.41,80930.55,0.0,0.69517,0.00012,26.04262]
[1777960944148,39.41,80923.2,0.0,0.69429,0.00012,26.07367]
[1777960945178,39.41,80929.98,0.0,0.6951,0.00012,26.04521]
[1777960946166,39.41,80937.42,0.0,0.69598,0.00012,26.01384]
[1777960947172,39.41,80952.46,0.0,0.69778,0.00012,25.94977]
[1777960948181,39.41,80965.58,0.0,0.69934,0.00012,25.89345]
[1777960949535,39.41,80970.96,0.0,0.69999,0.00012,25.87021]
[1777960955228,39.41,80970.6,0.0,0.69997,0.00012,25.86793]
[1777960958250,39.41,80979.31,0.0,0.701,0.00012,25.83025]
[1777960959605,39.41,80991.85,0.0,0.70248,0.00012,25.77583]
[1777960961269,39.41,80989.06,0.0,0.70215,0.00012,25.788]
[1777960963285,39.41,80983.12,0.0,0.70145,0.00012,25.81388]
[1777960966306,39.41,80976.93,0.0,0.70071,0.00012,25.84073]
[1777960971341,39.41,80972.84,0.0,0.70023,0.00012,25.85835]
[1777960976376,39.41,80975.58,0.0,0.70056,0.00012,25.84644]
[1777960977383,39.41,80966.49,0.0,0.69948,0.00012,25.88559]
[1777960979397,39.41,80963.56,0.0,0.69913,0.00012,25.89811]
[1777960984433,39.41,80964.47,0.0,0.69925,0.00012,25.89391]
[1777960989478,39.41,80963.44,0.0,0.69913,0.00012,25.89804]
[1777960994520,39.4,80963.86,0.0,0.69919,0.00012,25.89595]
[1777960999547,39.4,80968.06,0.0,0.6997,0.00012,25.87762]
[1777961004583,39.4,80967.56,0.0,0.69964,0.00012,25.87959]
[1777961009618,39.4,80966.43,0.0,0.69951,0.00012,25.88424]
[1777961016667,39.4,80966.34,0.0,0.69953,0.00012,25.88066]
[1777961021701,39.4,80966.08,0.0,0.6995,0.00012,25.88156]
[1777961027744,39.4,80966.59,0.0,0.69957,0.00012,25.87911]
[1777961032780,39.39,80966.93,0.0,0.69962,0.00012,25.87745]
[1777961034795,39.39,80961.56,0.0,0.69898,0.00012,25.90045]
[1777961037816,39.39,80958.84,0.0,0.69866,0.00012,25.91193]
[1777961040165,39.39,80952.14,0.0,0.69787,0.00012,25.94045]
[1777961045871,39.39,80954.36,0.0,0.69815,0.00012,25.93046]
[1777961050906,39.39,80953.66,0.0,0.69807,0.00012,25.93303]
[1777961055941,39.38,80950.76,0.0,0.69774,0.00012,25.94498]
[1777961058965,39.38,80938.41,0.0,0.69627,0.00012,25.99747]
[1777961060976,39.38,80936.98,0.0,0.69609,0.00012,26.0038]
[1777961066011,39.39,80938.57,0.0,0.69627,0.00012,25.99733]
[1777961071048,39.39,80936.71,0.0,0.69608,0.00012,26.00134]
[1777961076084,39.39,80934.97,0.0,0.69585,0.00012,26.0092]
[1777961081119,39.39,80934.96,0.0,0.69584,0.00012,26.00971]
[1777961086154,39.39,80934.64,0.0,0.69579,0.00012,26.01153]
[1777961089175,39.4,80921.91,0.0,0.69426,0.00012,26.06545]
[1777961091190,39.4,80917.95,0.0,0.69378,0.00012,26.08219]
[1777961096224,39.4,80923.07,0.0,0.69439,0.00012,26.06083]
[1777961101259,39.4,80922.96,0.0,0.69437,0.00012,26.06152]
[1777961106294,39.4,80920.06,0.0,0.69402,0.00012,26.0739]
[1777961110657,39.4,80908.58,0.0,0.69264,0.00012,26.12205]
[1777961113343,39.4,80907.49,0.0,0.69251,0.00012,26.1266]
[1777961118378,39.4,80909.29,0.0,0.69273,0.00012,26.11904]
[1777961123414,39.4,80910.06,0.0,0.69282,0.00012,26.11579]
[1777961128460,39.4,80905.73,0.0,0.6923,0.00012,26.1338]
[1777961130797,39.4,80896.49,0.0,0.69119,0.00012,26.17209]
[1777961134491,39.4,80892.46,0.0,0.69073,0.00012,26.18497]
[1777961135497,39.4,80885.2,0.0,0.68986,0.00012,26.21483]
[1777961138853,39.4,80883.91,0.0,0.68971,0.00012,26.21979]
[1777961141540,39.39,80878.65,0.0,0.68908,0.00012,26.24118]
[1777961146575,39.39,80878.46,0.0,0.68907,0.00012,26.2414]
[1777961151610,39.39,80879.74,0.0,0.68924,0.00012,26.23559]
[1777961156645,39.38,80879.49,0.0,0.68923,0.00012,26.23596]
[1777961161679,39.38,80878.48,0.0,0.68912,0.00012,26.23956]
[1777961166716,39.38,80881.76,0.0,0.68954,0.00012,26.22555]
[1777961170744,39.37,80890.05,0.0,0.69055,0.00012,26.19102]
[1777961172758,39.37,80893.63,0.0,0.69098,0.00012,26.17609]
[1777961177798,39.37,80893.8,0.0,0.69101,0.00012,26.17511]
[1777961180816,39.37,80887.9,0.0,0.6903,0.00012,26.19933]
[1777961185850,39.37,80887.9,0.0,0.69031,0.00012,26.19894]
[1777961190886,39.36,80888.9,0.0,0.69044,0.00012,26.19444]
[1777961195921,39.36,80889.08,0.0,0.69049,0.00012,26.18972]
[1777961200955,39.36,80888.85,0.0,0.69047,0.00012,26.19033]
[1777961203977,39.36,80894.0,0.0,0.6911,0.00012,26.16882]
[1777961209351,39.36,80905.92,0.0,0.69254,0.00012,26.11905]
[1777961212033,39.36,80908.29,0.0,0.69283,0.00012,26.10909]
[1777961217068,39.36,80914.2,0.0,0.69354,0.00012,26.08439]
[1777961218075,39.36,80920.98,0.0,0.69435,0.00012,26.05594]
[1777961220090,39.36,80920.86,0.0,0.69433,0.00012,26.05652]
[1777961226131,39.36,80918.44,0.0,0.69404,0.00012,26.06697]
[1777961231165,39.36,80917.8,0.0,0.69395,0.00012,26.06987]
[1777961236200,39.36,80917.57,0.0,0.69392,0.00012,26.07104]
[1777961241235,39.36,80915.51,0.0,0.69367,0.00012,26.07984]
[1777961245263,39.36,80907.83,0.0,0.69274,0.00012,26.11207]
[1777961249631,39.36,80914.39,0.0,0.69353,0.00012,26.08468]
[1777961254327,39.36,80918.46,0.0,0.69403,0.00012,26.06411]
[1777961259702,39.37,80914.78,0.0,0.69359,0.00012,26.07976]
[1777961265404,39.37,80912.34,0.0,0.69329,0.00012,26.09015]
[1777961266411,39.37,80903.39,0.0,0.69221,0.00012,26.12752]
[1777961268425,39.37,80892.44,0.0,0.69089,0.00012,26.17296]
[1777961270440,39.37,80887.55,0.0,0.69031,0.00012,26.19308]
[1777961272452,39.37,80895.44,0.0,0.69126,0.00012,26.16032]
[1777961274468,39.37,80907.23,0.0,0.69268,0.00012,26.11117]
[1777961276483,39.37,80913.69,0.0,0.69346,0.00012,26.08415]
[1777961281516,39.37,80912.1,0.0,0.69327,0.00012,26.09092]
[1777961286551,39.37,80911.02,0.0,0.69313,0.00012,26.09552]
[1777961291587,39.37,80907.19,0.0,0.69267,0.00012,26.11157]
[1777961296621,39.37,80906.43,0.0,0.69258,0.00012,26.11474]
[1777961301656,39.37,80910.6,0.0,0.69308,0.00012,26.09734]
[1777961306694,39.37,80914.2,0.0,0.69351,0.00012,26.08235]
[1777961311729,39.37,80914.89,0.0,0.69361,0.00012,26.07595]
[1777961316764,39.36,80917.78,0.0,0.69398,0.00012,26.06301]
[1777961321799,39.36,80916.52,0.0,0.69384,0.00012,26.06782]
[1777961326834,39.36,80915.04,0.0,0.69366,0.00012,26.07424]
[1777961331869,39.36,80918.41,0.0,0.69406,0.00012,26.06026]
[1777961336905,39.36,80918.03,0.0,0.69401,0.00012,26.06207]
[1777961341940,39.36,80916.06,0.0,0.69376,0.00012,26.07055]
[1777961346975,39.37,80914.99,0.0,0.69363,0.00012,26.0752]
[1777961353020,39.37,80914.99,0.0,0.69363,0.00012,26.07538]
[1777961358054,39.37,80916.95,0.0,0.69386,0.00012,26.06734]
[1777961363097,39.37,80917.83,0.0,0.69396,0.00012,26.06384]
[1777961368128,39.37,80920.02,0.0,0.69421,0.00012,26.05487]
[1777961373163,39.37,80918.26,0.0,0.69401,0.00012,26.05885]
[1777961379204,39.37,80918.37,0.0,0.69402,0.00012,26.05865]
[1777961384239,39.38,80917.02,0.0,0.69385,0.00012,26.06452]
[1777961389274,39.38,80914.75,0.0,0.69358,0.00012,26.0742]
[1777961394312,39.38,80909.29,0.0,0.69292,0.00012,26.09716]
[1777961399345,39.38,80907.8,0.0,0.69274,0.00012,26.10343]
[1777961402366,39.38,80889.13,0.0,0.69049,0.00012,26.18092]
[1777961403374,39.38,80882.61,0.0,0.6897,0.00012,26.20778]
[1777961404380,39.38,80882.52,0.0,0.6897,0.00012,26.20808]
[1777961409415,39.37,80887.38,0.0,0.69029,0.00012,26.18761]
[1777961414449,39.37,80890.04,0.0,0.69062,0.00012,26.17628]
[1777961419484,39.37,80890.9,0.0,0.69074,0.00012,26.17242]
[1777961424519,39.37,80893.97,0.0,0.69111,0.00012,26.15942]
[1777961429556,39.37,80896.42,0.0,0.69142,0.00012,26.14904]
[1777961434589,39.37,80892.58,0.0,0.69098,0.00012,26.16113]
[1777961439625,39.36,80892.71,0.0,0.691,0.00012,26.16033]
[1777961444660,39.36,80893.04,0.0,0.69105,0.00012,26.15872]
[1777961449695,39.36,80893.37,0.0,0.69109,0.00012,26.15712]
[1777961455736,39.36,80893.41,0.0,0.6911,0.00012,26.15668]
[1777961461103,39.36,80888.88,0.0,0.69056,0.00012,26.17515]
[1777961466814,39.35,80889.52,0.0,0.69065,0.00012,26.17221]
[1777961471850,39.35,80891.67,0.0,0.69092,0.00012,26.16303]
[1777961473864,39.35,80899.42,0.0,0.69185,0.00012,26.13078]
[1777961475879,39.35,80898.66,0.0,0.69176,0.00012,26.13389]
[1777961481244,39.35,80898.93,0.0,0.6918,0.00012,26.13263]
[1777961487963,39.35,80897.95,0.0,0.69169,0.00012,26.13656]
[1777961489977,39.35,80903.79,0.0,0.69239,0.00012,26.1122]
[1777961495013,39.35,80902.61,0.0,0.69227,0.00012,26.11342]
[1777961501059,39.35,80902.01,0.0,0.6922,0.00012,26.11587]
[1777961506094,39.35,80901.16,0.0,0.6921,0.00012,26.11936]
[1777961508108,39.35,80890.94,0.0,0.69087,0.00012,26.16174]
[1777961510122,39.35,80890.34,0.0,0.6908,0.00012,26.16411]
[1777961516164,39.35,80889.81,0.0,0.69074,0.00012,26.16599]
[1777961521199,39.34,80890.03,0.0,0.69077,0.00012,26.16481]
[1777961522206,39.34,80895.95,0.0,0.69149,0.00012,26.14023]
[1777961524220,39.34,80897.97,0.0,0.69173,0.00012,26.13179]
[1777961529255,39.34,80896.56,0.0,0.69157,0.00012,26.13752]
[1777961534290,39.34,80896.73,0.0,0.69159,0.00012,26.13668]
[1777961540333,39.34,80895.92,0.0,0.6915,0.00012,26.13988]
[1777961545367,39.34,80891.06,0.0,0.69092,0.00012,26.15986]
[1777961550403,39.34,80890.68,0.0,0.69088,0.00012,26.16121]
[1777961555438,39.34,80890.13,0.0,0.69084,0.00012,26.15961]
[1777961560473,39.33,80889.61,0.0,0.69078,0.00012,26.16152]
[1777961565508,39.33,80889.03,0.0,0.69072,0.00012,26.16367]
[1777961570542,39.33,80889.76,0.0,0.69081,0.00012,26.1604]
[1777961575580,39.33,80889.96,0.0,0.69084,0.00012,26.15934]
[1777961580615,39.33,80889.38,0.0,0.69078,0.00012,26.16151]
[1777961581959,39.33,80897.13,0.0,0.69171,0.00012,26.12931]
[1777961584642,39.33,80897.15,0.0,0.69172,0.00012,26.12911]
[1777961589678,39.33,80900.31,0.0,0.6921,0.00012,26.11587]
[1777961594713,39.33,80902.45,0.0,0.69236,0.00012,26.10691]
[1777961599748,39.33,80901.99,0.0,0.69231,0.00012,26.10882]
[1777961600756,39.33,80910.37,0.0,0.69332,0.00012,26.0738]
[1777961602768,39.33,80913.47,0.0,0.69369,0.00012,26.06083]
[1777961609823,39.33,80912.04,0.0,0.69351,0.00012,26.06712]
[1777961614858,39.33,80911.07,0.0,0.6934,0.00012,26.06773]
[1777961619893,39.33,80907.52,0.0,0.69297,0.00012,26.08273]
[1777961623921,39.33,80897.65,0.0,0.69178,0.00012,26.12396]
[1777961625935,39.33,80897.6,0.0,0.69178,0.00012,26.12416]
[1777961630971,39.33,80895.56,0.0,0.69153,0.00012,26.13254]
[1777961633992,39.33,80901.69,0.0,0.69227,0.00012,26.10696]
[1777961639031,39.33,80902.44,0.0,0.69237,0.00012,26.10384]
[1777961644066,39.33,80902.09,0.0,0.69232,0.00012,26.1053]
[1777961649101,39.33,80902.54,0.0,0.69238,0.00012,26.10342]
[1777961651121,39.33,80943.72,0.0,0.69732,0.00012,25.92946]
[1777961652129,39.31,80969.03,0.0,0.7004,0.00012,25.81827]
[1777961653135,39.31,80970.74,0.0,0.70061,0.00012,25.81088]
[1777961658172,39.31,80969.27,0.0,0.70043,0.00012,25.81732]
[1777961663210,39.31,80962.18,0.0,0.69959,0.00012,25.848]
[1777961664211,39.31,80957.7,0.0,0.69905,0.00012,25.86727]
[1777961669247,39.31,80949.97,0.0,0.69813,0.00012,25.90026]
[1777961673276,39.31,80944.15,0.0,0.69747,0.00012,25.92121]
[1777961678309,39.31,80943.11,0.0,0.69735,0.00012,25.92522]
[1777961683344,39.31,80942.58,0.0,0.6973,0.00012,25.92703]
[1777961688379,39.3,80940.66,0.0,0.69708,0.00012,25.93476]
[1777961693417,39.3,80939.39,0.0,0.69694,0.00012,25.93969]
[1777961697443,39.3,80933.32,0.0,0.69623,0.00012,25.96511]
[1777961702477,39.3,80931.29,0.0,0.69599,0.00012,25.97337]
[1777961707514,39.3,80934.22,0.0,0.69633,0.00012,25.96155]
[1777961712548,39.3,80932.39,0.0,0.69609,0.00012,25.97]
[1777961717583,39.3,80935.85,0.0,0.69652,0.00012,25.95495]
[1777961722617,39.3,80935.25,0.0,0.69646,0.00012,25.95694]
[1777961724969,39.3,80941.87,0.0,0.69726,0.00012,25.92851]
[1777961726645,39.3,80947.21,0.0,0.6979,0.00012,25.90546]
[1777961728660,39.29,80947.98,0.0,0.698,0.00012,25.90201]
[1777961733695,39.29,80949.14,0.0,0.69816,0.00012,25.89306]
[1777961738730,39.29,80948.62,0.0,0.69811,0.00012,25.895]
[1777961745109,39.29,80948.09,0.0,0.69805,0.00012,25.89692]
[1777961747796,39.29,80932.31,0.0,0.69617,0.00012,25.96407]
[1777961749810,39.29,80932.6,0.0,0.69621,0.00012,25.96264]
[1777961755183,39.28,80923.95,0.0,0.69519,0.00012,25.99873]
[1777961756860,39.28,80925.06,0.0,0.69531,0.00012,25.99428]
[1777961763910,39.29,80924.65,0.0,0.69525,0.00012,25.99674]
[1777961766932,39.29,80917.01,0.0,0.69432,0.00012,26.0293]
[1777961767938,39.29,80910.62,0.0,0.69355,0.00012,26.05627]
[1777961768949,39.29,80909.05,0.0,0.69336,0.00012,26.06293]
[1777961770959,39.29,80909.66,0.0,0.69343,0.00012,26.06046]
[1777961775995,39.29,80907.7,0.0,0.69319,0.00012,26.06887]
[1777961781034,39.29,80908.13,0.0,0.69323,0.00012,26.06725]
[1777961782039,39.3,80896.17,0.0,0.69179,0.00012,26.11724]
[1777961784050,39.3,80892.59,0.0,0.69136,0.00012,26.13215]
[1777961789086,39.29,80891.42,0.0,0.69122,0.00012,26.13689]
[1777961794122,39.29,80892.42,0.0,0.69136,0.00012,26.12897]
[1777961799156,39.29,80892.63,0.0,0.69139,0.00012,26.128]
[1777961804197,39.29,80888.03,0.0,0.69084,0.00012,26.147]
[1777961805533,39.29,80880.58,0.0,0.68994,0.00012,26.17774]
[1777961810238,39.29,80881.53,0.0,0.69006,0.00012,26.17357]
[1777961815603,39.29,80891.58,0.0,0.69129,0.00012,26.13161]
[1777961818294,39.29,80879.65,0.0,0.68984,0.00012,26.18108]
[1777961819301,39.29,80873.51,0.0,0.6891,0.00012,26.20643]
[1777961821315,39.29,80880.94,0.0,0.69,0.00012,26.17559]
[1777961826351,39.29,80883.04,0.0,0.69026,0.00012,26.16662]
[1777961831388,39.29,80875.29,0.0,0.68933,0.00012,26.19853]
[1777961836420,39.28,80882.31,0.0,0.69019,0.00012,26.16922]
[1777961841454,39.28,80884.24,0.0,0.69043,0.00012,26.16099]
[1777961846493,39.28,80888.18,0.0,0.69091,0.00012,26.14444]
[1777961851525,39.28,80887.6,0.0,0.69086,0.00012,26.14304]
[1777961854551,39.28,80878.66,0.0,0.68978,0.00012,26.18012]
[1777961859586,39.28,80880.19,0.0,0.68997,0.00012,26.17349]
[1777961864621,39.28,80879.61,0.0,0.68991,0.00012,26.17558]
[1777961869656,39.27,80879.96,0.0,0.68996,0.00012,26.17384]
[1777961874693,39.27,80876.8,0.0,0.68959,0.00012,26.18657]
[1777961879726,39.27,80881.05,0.0,0.69011,0.00012,26.16868]
[1777961882748,39.27,80886.98,0.0,0.69083,0.00012,26.14397]
[1777961883754,39.27,80892.24,0.0,0.69147,0.00012,26.12207]
[1777961886102,39.27,80892.63,0.0,0.69152,0.00012,26.1204]
[1777961891810,39.27,80892.22,0.0,0.69147,0.00012,26.12203]
[1777961896846,39.27,80888.46,0.0,0.69102,0.00012,26.13759]
[1777961900873,39.27,80881.24,0.0,0.69014,0.00012,26.1677]
[1777961906243,39.27,80884.4,0.0,0.69051,0.00012,26.15492]
[1777961908937,39.27,80891.72,0.0,0.6914,0.00012,26.12441]
[1777961911953,39.27,80892.71,0.0,0.69154,0.00012,26.1166]
[1777961916988,39.27,80893.05,0.0,0.69158,0.00012,26.11514]
[1777961922022,39.27,80892.61,0.0,0.69153,0.00012,26.11693]
[1777961928064,39.27,80892.87,0.0,0.69156,0.00012,26.11579]
[1777961933099,39.27,80891.92,0.0,0.69145,0.00012,26.1197]
[1777961940150,39.27,80891.9,0.0,0.69145,0.00012,26.1197]
[1777961945193,39.27,80891.5,0.0,0.6914,0.00012,26.12131]
[1777961950227,39.27,80890.3,0.0,0.69126,0.00012,26.12623]
[1777961955261,39.27,80891.48,0.0,0.69141,0.00012,26.12124]
[1777961960297,39.26,80890.47,0.0,0.69129,0.00012,26.12537]
[1777961961305,39.26,80884.69,0.0,0.69059,0.00012,26.14934]
[1777961962311,39.26,80877.54,0.0,0.68972,0.00012,26.17889]
[1777961964324,39.26,80878.24,0.0,0.68981,0.00012,26.1759]
[1777961969360,39.26,80877.69,0.0,0.68975,0.00012,26.17787]
[1777961974395,39.26,80878.74,0.0,0.6899,0.00012,26.16961]
[1777961979430,39.26,80883.34,0.0,0.69047,0.00012,26.15034]
[1777961984465,39.26,80882.77,0.0,0.6904,0.00012,26.1525]
[1777961989500,39.26,80882.68,0.0,0.6904,0.00012,26.15272]
[1777961994535,39.25,80882.6,0.0,0.69039,0.00012,26.15287]
[1777961999570,39.25,80882.59,0.0,0.69039,0.00012,26.15277]
[1777962004605,39.25,80881.14,0.0,0.69022,0.00012,26.15862]
[1777962009641,39.25,80877.4,0.0,0.68978,0.00012,26.17387]
[1777962014674,39.25,80879.3,0.0,0.69001,0.00012,26.16579]
[1777962019711,39.25,80879.98,0.0,0.6901,0.00012,26.16279]
[1777962024746,39.25,80878.12,0.0,0.68988,0.00012,26.17029]
[1777962029783,39.25,80877.76,0.0,0.68984,0.00012,26.17178]
[1777962030790,39.25,80861.63,0.0,0.68787,0.00012,26.23827]
[1777962031796,39.25,80859.04,0.0,0.68757,0.00012,26.24534]
[1777962036832,39.25,80861.24,0.0,0.68783,0.00012,26.2369]
[1777962038843,39.25,80867.73,0.0,0.68861,0.00012,26.21053]
[1777962043879,39.26,80869.46,0.0,0.6888,0.00012,26.2041]
[1777962048914,39.26,80864.14,0.0,0.68813,0.00012,26.22659]
[1777962054958,39.27,80863.86,0.0,0.68808,0.00012,26.22845]
[1777962059992,39.27,80861.3,0.0,0.68775,0.00012,26.23949]
[1777962065026,39.28,80861.04,0.0,0.68771,0.00012,26.24109]
[1777962070064,39.28,80860.42,0.0,0.68762,0.00012,26.24414]
[1777962075097,39.28,80860.04,0.0,0.68756,0.00012,26.24619]
[1777962081140,39.29,80858.93,0.0,0.68741,0.00012,26.2513]
[1777962087181,39.29,80856.86,0.0,0.68714,0.00012,26.26028]
[1777962089195,39.29,80849.72,0.0,0.68627,0.00012,26.28946]
[1777962091209,39.29,80847.37,0.0,0.686,0.00012,26.29547]
[1777962096243,39.29,80846.98,0.0,0.68594,0.00012,26.29729]
[1777962101278,39.3,80846.04,0.0,0.68582,0.00012,26.30135]
[1777962106314,39.3,80844.83,0.0,0.68567,0.00012,26.30646]
[1777962111350,39.3,80843.52,0.0,0.6855,0.00012,26.31195]
[1777962116384,39.3,80838.32,0.0,0.68486,0.00012,26.33305]
[1777962121420,39.3,80838.02,0.0,0.68483,0.00012,26.33434]
[1777962122757,39.3,80831.7,0.0,0.68405,0.00012,26.35976]
[1777962126455,39.3,80828.85,0.0,0.68371,0.00012,26.37116]
[1777962131490,39.3,80831.62,0.0,0.68405,0.00012,26.36]
[1777962136528,39.3,80832.15,0.0,0.68411,0.00012,26.35784]
[1777962139547,39.3,80822.22,0.0,0.6829,0.00012,26.39753]
[1777962141561,39.3,80828.18,0.0,0.68363,0.00012,26.37368]
[1777962144589,39.3,80830.17,0.0,0.68387,0.00012,26.36566]
[1777962146596,39.3,80820.57,0.0,0.6827,0.00012,26.40398]
[1777962148610,39.3,80816.84,0.0,0.68225,0.00012,26.41874]
[1777962152643,39.3,80808.42,0.0,0.68124,0.00012,26.44829]
[1777962154652,39.3,80808.05,0.0,0.6812,0.00012,26.44961]
[1777962159686,39.29,80807.34,0.0,0.68112,0.00012,26.45199]
[1777962161761,39.29,80815.68,0.0,0.68215,0.00012,26.41878]
[1777962163717,39.29,80809.45,0.0,0.68139,0.00012,26.44333]
[1777962168752,39.29,80806.89,0.0,0.68109,0.00012,26.45303]
[1777962171773,39.29,80813.44,0.0,0.6819,0.00012,26.42685]
[1777962176810,39.28,80817.63,0.0,0.68242,0.00012,26.4099]
[1777962183862,39.28,80819.32,0.0,0.68264,0.00012,26.40283]
[1777962185876,39.28,80826.66,0.0,0.68354,0.00012,26.37343]
[1777962188897,39.28,80830.24,0.0,0.68398,0.00012,26.35902]
[1777962193930,39.28,80830.81,0.0,0.68405,0.00012,26.35671]
[1777962198967,39.28,80831.45,0.0,0.68413,0.00012,26.35413]
[1777962204001,39.28,80833.35,0.0,0.68436,0.00012,26.34651]
[1777962208030,39.28,80838.65,0.0,0.685,0.00012,26.32521]
[1777962213404,39.28,80837.41,0.0,0.68487,0.00012,26.32669]
[1777962219108,39.28,80843.88,0.0,0.68566,0.00012,26.30035]
[1777962224142,39.28,80842.7,0.0,0.68551,0.00012,26.30534]
[1777962229178,39.28,80838.74,0.0,0.68502,0.00012,26.32149]
[1777962234213,39.28,80839.07,0.0,0.68506,0.00012,26.3202]
[1777962239248,39.28,80839.4,0.0,0.68511,0.00012,26.31857]
[1777962244283,39.28,80834.84,0.0,0.68457,0.00012,26.33661]
[1777962249318,39.27,80834.05,0.0,0.68448,0.00012,26.33942]
[1777962254353,39.27,80832.86,0.0,0.68434,0.00012,26.34382]
[1777962256366,39.27,80826.66,0.0,0.68359,0.00012,26.36853]
[1777962261748,39.27,80829.41,0.0,0.68393,0.00012,26.35747]
[1777962267444,39.27,80828.19,0.0,0.68378,0.00012,26.36234]
[1777962271820,39.27,80816.85,0.0,0.68241,0.00012,26.40397]
[1777962273485,39.27,80815.92,0.0,0.6823,0.00012,26.40761]
[1777962278526,39.27,80802.32,0.0,0.68064,0.00012,26.46123]
[1777962279531,39.27,80795.73,0.0,0.67983,0.00012,26.48708]
[1777962282556,39.26,80791.92,0.0,0.67937,0.00012,26.5017]
[1777962287590,39.27,80788.97,0.0,0.679,0.00012,26.51345]
[1777962292630,39.27,80787.51,0.0,0.67881,0.00012,26.5195]
[1777962297666,39.27,80787.04,0.0,0.67874,0.00012,26.52167]
[1777962302699,39.27,80786.58,0.0,0.67868,0.00012,26.52377]
[1777962304714,39.27,80791.99,0.0,0.67934,0.00012,26.50273]
[1777962307735,39.27,80800.6,0.0,0.68041,0.00012,26.46851]
[1777962309749,39.27,80804.24,0.0,0.68086,0.00012,26.45394]
[1777962314785,39.27,80805.3,0.0,0.68101,0.00012,26.44931]
[1777962319820,39.26,80805.52,0.0,0.68105,0.00012,26.44802]
[1777962324855,39.26,80804.95,0.0,0.68099,0.00012,26.44986]
[1777962330897,39.26,80805.53,0.0,0.68107,0.00012,26.44707]
[1777962331904,39.26,80810.83,0.0,0.68174,0.00012,26.42239]
[1777962335932,39.25,80814.36,0.0,0.68218,0.00012,26.40812]
[1777962340967,39.25,80815.42,0.0,0.68232,0.00012,26.40366]
[1777962346002,39.25,80815.6,0.0,0.68235,0.00012,26.40272]
[1777962351037,39.25,80816.23,0.0,0.68243,0.00012,26.39999]
[1777962357079,39.25,80816.51,0.0,0.68248,0.00012,26.39859]
[1777962362113,39.25,80816.83,0.0,0.68252,0.00012,26.39713]
[1777962367149,39.25,80811.48,0.0,0.68187,0.00012,26.41821]
[1777962372184,39.24,80812.85,0.0,0.68205,0.00012,26.41249]
[1777962377218,39.24,80813.0,0.0,0.68207,0.00012,26.41164]
[1777962382593,39.24,80813.5,0.0,0.68214,0.00012,26.4094]
[1777962388296,39.24,80813.52,0.0,0.68215,0.00012,26.40903]
[1777962393332,39.24,80813.07,0.0,0.68212,0.00012,26.40697]
[1777962398365,39.23,80812.74,0.0,0.68209,0.00012,26.40805]
[1777962403401,39.23,80815.43,0.0,0.68242,0.00012,26.39711]
[1777962408435,39.23,80817.07,0.0,0.68263,0.00012,26.39038]
[1777962413472,39.23,80815.61,0.0,0.68245,0.00012,26.39604]
[1777962418507,39.23,80810.07,0.0,0.68178,0.00012,26.41788]
[1777962421529,39.23,80803.2,0.0,0.68094,0.00012,26.44495]
[1777962426564,39.22,80801.94,0.0,0.6808,0.00012,26.44956]
[1777962431599,39.22,80801.83,0.0,0.68079,0.00012,26.44959]
[1777962436634,39.22,80802.19,0.0,0.68085,0.00012,26.44777]
[1777962441681,39.22,80795.1,0.0,0.67999,0.00012,26.47535]
[1777962446716,39.21,80792.3,0.0,0.67966,0.00012,26.48586]
[1777962451752,39.21,80797.19,0.0,0.68028,0.00012,26.46308]
[1777962456787,39.22,80799.67,0.0,0.68057,0.00012,26.45378]
[1777962461821,39.22,80798.71,0.0,0.68043,0.00012,26.45819]
[1777962466863,39.23,80798.26,0.0,0.68036,0.00012,26.46056]
[1777962468870,39.23,80805.79,0.0,0.68128,0.00012,26.43103]
[1777962470885,39.23,80809.46,0.0,0.68172,0.00012,26.41674]
[1777962477934,39.24,80809.31,0.0,0.68167,0.00012,26.41843]
[1777962483296,39.24,80813.07,0.0,0.68211,0.00012,26.40426]
[1777962489014,39.25,80815.39,0.0,0.68237,0.00012,26.39605]
[1777962494048,39.26,80813.35,0.0,0.68209,0.00012,26.40502]
[1777962499082,39.26,80811.75,0.0,0.68187,0.00012,26.41219]
[1777962501097,39.26,80804.26,0.0,0.68094,0.00012,26.44217]
[1777962502105,39.26,80796.77,0.0,0.68002,0.00012,26.47184]
[1777962504117,39.27,80792.89,0.0,0.67953,0.00012,26.48731]
[1777962509154,39.27,80789.3,0.0,0.67909,0.00012,26.5016]
[1777962515195,39.27,80789.89,0.0,0.67916,0.00012,26.49616]
[1777962520231,39.27,80789.53,0.0,0.6791,0.00012,26.49802]
[1777962525265,39.28,80787.94,0.0,0.6789,0.00012,26.50462]
[1777962530300,39.28,80787.49,0.0,0.67883,0.00012,26.50672]
[1777962535335,39.28,80785.21,0.0,0.67854,0.00012,26.51594]
[1777962540372,39.28,80786.59,0.0,0.6787,0.00012,26.51084]
[1777962545406,39.29,80790.27,0.0,0.67915,0.00012,26.49679]
[1777962550441,39.29,80791.91,0.0,0.67934,0.00012,26.49075]
[1777962556483,39.29,80792.0,0.0,0.67934,0.00012,26.49087]
[1777962562525,39.3,80792.44,0.0,0.67938,0.00012,26.48962]
[1777962563859,39.3,80800.99,0.0,0.68043,0.00012,26.45592]
[1777962566553,39.29,80803.46,0.0,0.68074,0.00012,26.44584]
[1777962572595,39.29,80801.46,0.0,0.68053,0.00012,26.44953]
[1777962577630,39.29,80802.15,0.0,0.68063,0.00012,26.44634]
[1777962582665,39.28,80802.32,0.0,0.68067,0.00012,26.4452]
[1777962587699,39.28,80802.33,0.0,0.68068,0.00012,26.4447]
[1777962592735,39.28,80802.0,0.0,0.68065,0.00012,26.44555]
[1777962599783,39.27,80801.46,0.0,0.6806,0.00012,26.44706]
[1777962601798,39.27,80793.92,0.0,0.67968,0.00012,26.47654]
[1777962604141,39.27,80790.84,0.0,0.67931,0.00012,26.48841]
[1777962605826,39.27,80796.33,0.0,0.67999,0.00012,26.46662]
[1777962608846,39.26,80799.25,0.0,0.68036,0.00012,26.4548]
[1777962614211,39.26,80798.57,0.0,0.68029,0.00012,26.45699]
[1777962619926,39.26,80799.32,0.0,0.6804,0.00012,26.45345]
[1777962624961,39.25,80796.12,0.0,0.68002,0.00012,26.46555]
[1777962629996,39.25,80797.55,0.0,0.68021,0.00012,26.45941]
[1777962636038,39.24,80799.88,0.0,0.68053,0.00012,26.44604]
[1777962642082,39.24,80799.58,0.0,0.68051,0.00012,26.44669]
[1777962646112,39.24,80792.96,0.0,0.67971,0.00012,26.4724]
[1777962649130,39.24,80790.67,0.0,0.67942,0.00012,26.4815]
[1777962654165,39.24,80788.99,0.0,0.67921,0.00012,26.48833]
[1777962660207,39.24,80790.83,0.0,0.67942,0.00012,26.48164]
[1777962664236,39.25,80797.01,0.0,0.68017,0.00012,26.45772]
[1777962668262,39.25,80802.71,0.0,0.68086,0.00012,26.43547]
[1777962673298,39.25,80804.07,0.0,0.68104,0.00012,26.42969]
[1777962678332,39.24,80802.6,0.0,0.68087,0.00012,26.43513]
[1777962683369,39.24,80802.09,0.0,0.68082,0.00012,26.43675]
[1777962688404,39.24,80802.97,0.0,0.68094,0.00012,26.43288]
[1777962693439,39.24,80801.66,0.0,0.68081,0.00012,26.43407]
[1777962695453,39.24,80789.61,0.0,0.67932,0.00012,26.48169]
[1777962696460,39.24,80787.21,0.0,0.67902,0.00012,26.49118]
[1777962701495,39.24,80789.15,0.0,0.67925,0.00012,26.48401]
[1777962706530,39.24,80788.1,0.0,0.6791,0.00012,26.48855]
[1777962711565,39.25,80787.46,0.0,0.67901,0.00012,26.49146]
[1777962716600,39.25,80787.42,0.0,0.679,0.00012,26.49201]
[1777962721635,39.25,80788.46,0.0,0.67911,0.00012,26.48834]
[1777962726670,39.26,80789.87,0.0,0.67928,0.00012,26.48323]
[1777962731705,39.26,80789.21,0.0,0.67918,0.00012,26.48624]
[1777962737747,39.26,80786.29,0.0,0.67881,0.00012,26.49812]
[1777962742782,39.26,80791.24,0.0,0.67941,0.00012,26.47911]
[1777962747817,39.27,80791.39,0.0,0.67941,0.00012,26.47894]
[1777962752852,39.27,80792.55,0.0,0.67956,0.00012,26.47124]
[1777962757887,39.27,80793.96,0.0,0.67972,0.00012,26.46617]
[1777962762922,39.28,80793.89,0.0,0.6797,0.00012,26.46691]
[1777962765280,39.28,80800.24,0.0,0.68048,0.00012,26.44213]
[1777962770984,39.27,80800.39,0.0,0.68051,0.00012,26.44093]
[1777962776016,39.27,80804.66,0.0,0.68105,0.00012,26.42362]
[1777962781050,39.27,80807.99,0.0,0.68147,0.00012,26.41007]
[1777962789107,39.26,80804.3,0.0,0.68103,0.00012,26.42409]
[1777962794145,39.26,80803.58,0.0,0.68096,0.00012,26.42656]
[1777962800189,39.26,80803.38,0.0,0.68094,0.00012,26.42688]
[1777962805561,39.26,80809.28,0.0,0.68168,0.00012,26.40306]
[1777962811266,39.25,80814.34,0.0,0.68233,0.00012,26.37906]
[1777962817309,39.25,80814.43,0.0,0.68235,0.00012,26.37847]
[1777962822344,39.25,80819.83,0.0,0.68302,0.00012,26.35668]
[1777962825365,39.25,80811.33,0.0,0.68198,0.00012,26.39039]
[1777962827378,39.25,80806.37,0.0,0.68137,0.00012,26.40999]
[1777962832414,39.25,80805.09,0.0,0.68122,0.00012,26.41473]
[1777962837449,39.24,80811.51,0.0,0.68202,0.00012,26.38892]
[1777962839463,39.24,80821.12,0.0,0.68321,0.00012,26.35029]
[1777962841477,39.24,80820.52,0.0,0.68315,0.00012,26.35227]
[1777962845505,39.23,80827.77,0.0,0.68406,0.00012,26.32238]
[1777962849532,39.23,80830.17,0.0,0.68438,0.00012,26.312]
[1777962852554,39.22,80843.47,0.0,0.68602,0.00012,26.25772]
[1777962854568,39.22,80838.93,0.0,0.68547,0.00012,26.27582]
[1777962859603,39.22,80839.83,0.0,0.6856,0.00012,26.27147]
[1777962864638,39.21,80839.6,0.0,0.6856,0.00012,26.27157]
[1777962869675,39.21,80842.01,0.0,0.68591,0.00012,26.26113]
[1777962874709,39.2,80843.85,0.0,0.68617,0.00012,26.24941]
[1777962879745,39.2,80844.04,0.0,0.6862,0.00012,26.24824]
[1777962880751,39.2,80835.72,0.0,0.68518,0.00012,26.28206]
[1777962881758,39.2,80835.81,0.0,0.68519,0.00012,26.28175]
[1777962886794,39.2,80837.02,0.0,0.68534,0.00012,26.27696]
[1777962891829,39.2,80836.28,0.0,0.68525,0.00012,26.28001]
[1777962896866,39.2,80836.06,0.0,0.68523,0.00012,26.28062]
[1777962901903,39.2,80843.82,0.0,0.68618,0.00012,26.2489]
[1777962906300,39.2,80851.21,0.0,0.68709,0.00012,26.21872]
[1777962907943,39.2,80858.1,0.0,0.68793,0.00012,26.19051]
[1777962909956,39.2,80858.9,0.0,0.68803,0.00012,26.18725]
[1777962910963,39.2,80852.39,0.0,0.68723,0.00012,26.21392]
[1777962911970,39.2,80846.22,0.0,0.68648,0.00012,26.23911]
[1777962913984,39.2,80845.81,0.0,0.68643,0.00012,26.24076]
[1777962919019,39.2,80849.46,0.0,0.68688,0.00012,26.22578]
[1777962924054,39.2,80848.95,0.0,0.68682,0.00012,26.22781]
[1777962929088,39.2,80848.38,0.0,0.68675,0.00012,26.23009]
[1777962934125,39.19,80859.23,0.0,0.68809,0.00012,26.18193]
[1777962936516,39.19,80857.87,0.0,0.68793,0.00012,26.18732]
[1777962941174,39.19,80851.36,0.0,0.68715,0.00012,26.21371]
[1777962942181,39.19,80841.43,0.0,0.68593,0.00012,26.25417]
[1777962944196,39.19,80840.11,0.0,0.68577,0.00012,26.25949]
[1777962949230,39.19,80842.36,0.0,0.68605,0.00012,26.25018]
[1777962955273,39.19,80842.98,0.0,0.68613,0.00012,26.24749]
[1777962960307,39.19,80844.85,0.0,0.68636,0.00012,26.23976]
[1777962965343,39.19,80844.51,0.0,0.68633,0.00012,26.24103]
[1777962970378,39.19,80844.92,0.0,0.68638,0.00012,26.23926]
[1777962975415,39.19,80844.06,0.0,0.68628,0.00012,26.24265]
[1777962979444,39.19,80837.36,0.0,0.68546,0.00012,26.26973]
[1777962985489,39.18,80837.4,0.0,0.68547,0.00012,26.2693]
[1777962990524,39.18,80837.47,0.0,0.68549,0.00012,26.26879]
[1777962995559,39.18,80837.24,0.0,0.68548,0.00012,26.26587]
[1777963000593,39.18,80837.71,0.0,0.68555,0.00012,26.26375]
[1777963005629,39.18,80837.98,0.0,0.68559,0.00012,26.26245]
[1777963010664,39.18,80827.56,0.0,0.68431,0.00012,26.30436]
[1777963012678,39.18,80821.7,0.0,0.6836,0.00012,26.32782]
[1777963017712,39.17,80821.05,0.0,0.68353,0.00012,26.32996]
[1777963022748,39.17,80821.71,0.0,0.68363,0.00012,26.32683]
[1777963027782,39.17,80817.74,0.0,0.68315,0.00012,26.34228]
[1777963030809,39.16,80809.31,0.0,0.68213,0.00012,26.37555]
[1777963032821,39.16,80799.12,0.0,0.68088,0.00012,26.41578]
[1777963034836,39.16,80794.33,0.0,0.6803,0.00012,26.43442]
[1777963036850,39.16,80787.3,0.0,0.67943,0.00012,26.46195]
[1777963038864,39.15,80789.39,0.0,0.67971,0.00012,26.4531]
[1777963041887,39.15,80794.74,0.0,0.68039,0.00012,26.43133]
[1777963044908,39.14,80800.17,0.0,0.68107,0.00012,26.40943]
[1777963049941,39.14,80800.23,0.0,0.68111,0.00012,26.4081]
[1777963054978,39.13,80800.42,0.0,0.68118,0.00012,26.40286]
[1777963060012,39.12,80801.09,0.0,0.68128,0.00012,26.39933]
[1777963066053,39.12,80801.49,0.0,0.68136,0.00012,26.39674]
[1777963071089,39.11,80801.19,0.0,0.68135,0.00012,26.3971]
[1777963076123,39.09,80800.13,0.0,0.68128,0.00012,26.39902]
[1777963081159,39.04,80798.68,0.0,0.68134,0.00012,26.39667]
[1777963087201,39.02,80798.69,0.0,0.6814,0.00012,26.39434]
[1777963092623,39.01,80801.67,0.0,0.68179,0.00012,26.3817]
[1777963095257,39.01,80812.59,0.0,0.68316,0.00012,26.33746]
[1777963096263,39.01,80817.8,0.0,0.6838,0.00012,26.31633]
[1777963097272,39.01,80817.81,0.0,0.68381,0.00012,26.31618]
[1777963102693,39.01,80818.62,0.0,0.68392,0.00012,26.3125]
[1777963108347,39.0,80821.07,0.0,0.68423,0.00012,26.30212]
[1777963112763,39.0,80806.26,0.0,0.68243,0.00012,26.3579]
[1777963114390,39.0,80804.71,0.0,0.68224,0.00012,26.36394]
[1777963119425,39.0,80804.4,0.0,0.68222,0.00012,26.36456]
[1777963124459,38.99,80809.15,0.0,0.68283,0.00012,26.34491]
[1777963129496,38.99,80808.45,0.0,0.68276,0.00012,26.34718]
[1777963134530,38.98,80808.38,0.0,0.68276,0.00012,26.34693]
[1777963139568,38.98,80806.69,0.0,0.68257,0.00012,26.3532]
[1777963144601,38.98,80802.17,0.0,0.68203,0.00012,26.37075]
[1777963149638,38.97,80800.68,0.0,0.68186,0.00012,26.37608]
[1777963154673,38.97,80804.35,0.0,0.68233,0.00012,26.36073]
[1777963159707,38.96,80803.72,0.0,0.68227,0.00012,26.36268]
[1777963164743,38.96,80795.49,0.0,0.68127,0.00012,26.39503]
[1777963166756,38.96,80793.13,0.0,0.68098,0.00012,26.40419]
[1777963171791,38.95,80797.67,0.0,0.68158,0.00012,26.38172]
[1777963176826,38.95,80800.41,0.0,0.68194,0.00012,26.37011]
[1777963181861,38.94,80800.77,0.0,0.682,0.00012,26.36807]
[1777963186897,38.94,80797.99,0.0,0.68168,0.00012,26.37861]
[1777963192938,38.93,80798.53,0.0,0.68177,0.00012,26.37569]
[1777963197974,38.93,80798.84,0.0,0.68182,0.00012,26.37371]
[1777963203012,38.92,80799.47,0.0,0.68192,0.00012,26.37059]
[1777963206036,38.92,80791.9,0.0,0.68099,0.00012,26.40052]
[1777963209054,38.92,80787.49,0.0,0.68046,0.00012,26.41768]
[1777963211068,38.92,80781.54,0.0,0.67972,0.00012,26.441]
[1777963216103,38.91,80778.13,0.0,0.67932,0.00012,26.45369]
[1777963219124,38.9,80785.16,0.0,0.68022,0.00012,26.4251]
[1777963224159,38.9,80786.26,0.0,0.68039,0.00012,26.41966]
[1777963229193,38.89,80786.95,0.0,0.6805,0.00012,26.41589]
[1777963234229,38.88,80782.61,0.0,0.68001,0.00012,26.42851]
[1777963239264,38.87,80784.19,0.0,0.68024,0.00012,26.42118]
[1777963244299,38.87,80783.78,0.0,0.68021,0.00012,26.42178]
[1777963251352,38.86,80783.82,0.0,0.68026,0.00012,26.4202]
[1777963257390,38.85,80783.92,0.0,0.68031,0.00012,26.4186]
[1777963262425,38.84,80787.46,0.0,0.68078,0.00012,26.40348]
[1777963267460,38.83,80788.86,0.0,0.68098,0.00012,26.39696]
[1777963272495,38.83,80788.56,0.0,0.68097,0.00012,26.39726]
[1777963273979,38.83,80794.95,0.0,0.68177,0.00012,26.37146]
[1777963277530,38.82,80796.2,0.0,0.68194,0.00012,26.36577]
[1777963282564,38.82,80797.29,0.0,0.6821,0.00012,26.36062]
[1777963287600,38.81,80799.9,0.0,0.68244,0.00012,26.34937]
[1777963292635,38.81,80802.23,0.0,0.68277,0.00012,26.33565]
[1777963297669,38.8,80801.92,0.0,0.68275,0.00012,26.33625]
[1777963302705,38.8,80802.07,0.0,0.68279,0.00012,26.33501]
[1777963307743,38.79,80801.28,0.0,0.68271,0.00012,26.33756]
[1777963313781,38.79,80801.55,0.0,0.68276,0.00012,26.33572]
[1777963318817,38.78,80801.6,0.0,0.68279,0.00012,26.3349]
[1777963323855,38.78,80803.12,0.0,0.68299,0.00012,26.32815]
[1777963328888,38.77,80800.66,0.0,0.6827,0.00012,26.33751]
[1777963333923,38.77,80801.69,0.0,0.68285,0.00012,26.33273]
[1777963338958,38.77,80802.05,0.0,0.68291,0.00012,26.33067]
[1777963344468,38.76,80803.03,0.0,0.68305,0.00012,26.32601]
[1777963350040,38.76,80803.04,0.0,0.68307,0.00012,26.32541]
[1777963355070,38.75,80803.61,0.0,0.68317,0.00012,26.31893]
[1777963360104,38.75,80803.68,0.0,0.6832,0.00012,26.3181]
[1777963365139,38.74,80803.44,0.0,0.68319,0.00012,26.31844]
[1777963368161,38.74,80810.82,0.0,0.68411,0.00012,26.28823]
[1777963372189,38.74,80811.43,0.0,0.6842,0.00012,26.28531]
[1777963377224,38.74,80819.1,0.0,0.68516,0.00012,26.25359]
[1777963380245,38.74,80821.57,0.0,0.68547,0.00012,26.24331]
[1777963385280,38.73,80822.19,0.0,0.68555,0.00012,26.24055]
[1777963390315,38.73,80821.84,0.0,0.68552,0.00012,26.24179]
[1777963394822,38.73,80828.83,0.0,0.68639,0.00012,26.21289]
[1777963398370,38.73,80832.31,0.0,0.68682,0.00012,26.19832]
[1777963403406,38.73,80830.69,0.0,0.68663,0.00012,26.20481]
[1777963408441,38.73,80836.08,0.0,0.6873,0.00012,26.18236]
[1777963412468,38.73,80841.91,0.0,0.68804,0.00012,26.15445]
[1777963414963,38.73,80847.58,0.0,0.68874,0.00012,26.13085]
[1777963418515,38.73,80849.94,0.0,0.68903,0.00012,26.12107]
[1777963423546,38.73,80848.8,0.0,0.68889,0.00012,26.12599]
[1777963428580,38.73,80848.58,0.0,0.68886,0.00012,26.12704]
[1777963433616,38.73,80849.8,0.0,0.689,0.00012,26.12207]
[1777963438650,38.73,80849.15,0.0,0.68892,0.00012,26.12493]
[1777963443686,38.73,80848.35,0.0,0.68882,0.00012,26.1284]
[1777963448721,38.73,80847.72,0.0,0.68873,0.00012,26.13113]
[1777963453756,38.73,80843.3,0.0,0.68819,0.00012,26.14963]
[1777963458792,38.73,80838.12,0.0,0.68755,0.00012,26.17112]
[1777963463826,38.73,80837.66,0.0,0.68749,0.00012,26.17296]
[1777963471882,38.73,80837.18,0.0,0.68745,0.00012,26.17118]
[1777963476918,38.73,80837.95,0.0,0.68755,0.00012,26.16791]
[1777963481953,38.73,80840.07,0.0,0.68781,0.00012,26.15908]
[1777963482961,38.73,80845.35,0.0,0.68847,0.00012,26.13712]
[1777963484974,38.73,80853.92,0.0,0.68952,0.00012,26.10136]
[1777963486988,38.73,80853.21,0.0,0.68943,0.00012,26.10441]
[1777963492026,38.73,80852.83,0.0,0.68938,0.00012,26.10621]
[1777963497097,38.74,80849.66,0.0,0.68899,0.00012,26.11965]
[1777963498090,38.74,80790.77,0.0,0.68168,0.00012,26.36112]
[1777963499097,38.74,80781.88,0.0,0.68057,0.00012,26.39684]
[1777963501112,38.74,80781.79,0.0,0.68056,0.00012,26.39724]
[1777963502118,38.74,80793.55,0.0,0.68202,0.00012,26.35001]
[1777963503125,38.74,80799.49,0.0,0.68277,0.00012,26.32587]
[1777963504132,38.73,80804.28,0.0,0.68337,0.00012,26.30634]
[1777963505599,38.73,80804.9,0.0,0.68345,0.00012,26.30368]
[1777963511182,38.73,80806.49,0.0,0.68366,0.00012,26.29691]
[1777963516216,38.73,80817.21,0.0,0.685,0.00012,26.25289]
[1777963518230,38.73,80819.31,0.0,0.68526,0.00012,26.24422]
[1777963523265,38.73,80820.34,0.0,0.68539,0.00012,26.23995]
[1777963528300,38.73,80822.05,0.0,0.68559,0.00012,26.23322]
[1777963531321,38.73,80828.01,0.0,0.68634,0.00012,26.20531]
[1777963536355,38.73,80824.39,0.0,0.6859,0.00012,26.21994]
[1777963541392,38.73,80825.96,0.0,0.6861,0.00012,26.21321]
[1777963546427,38.73,80826.11,0.0,0.68613,0.00012,26.21227]
[1777963551462,38.72,80828.38,0.0,0.68642,0.00012,26.20268]
[1777963556496,38.72,80828.82,0.0,0.68648,0.00012,26.20065]
[1777963561531,38.72,80830.8,0.0,0.68673,0.00012,26.19229]
[1777963566021,38.72,80837.05,0.0,0.68751,0.00012,26.16629]
[1777963571602,38.72,80835.54,0.0,0.68732,0.00012,26.17246]
[1777963574624,38.72,80841.86,0.0,0.6881,0.00012,26.14619]
[1777963579657,38.72,80840.83,0.0,0.68798,0.00012,26.15049]
[1777963584693,38.72,80837.03,0.0,0.68751,0.00012,26.16626]
[1777963589728,38.72,80836.15,0.0,0.6874,0.00012,26.16986]
[1777963591742,38.72,80830.91,0.0,0.68677,0.00012,26.18787]
[1777963596777,38.72,80830.44,0.0,0.68672,0.00012,26.18965]
[1777963602819,38.72,80830.68,0.0,0.68675,0.00012,26.18846]
[1777963607855,38.72,80826.89,0.0,0.68628,0.00012,26.20416]
[1777963612891,38.72,80824.39,0.0,0.68596,0.00012,26.21488]
[1777963617925,38.72,80824.43,0.0,0.68595,0.00012,26.21521]
[1777963623967,38.73,80824.16,0.0,0.68589,0.00012,26.21732]
[1777963630009,38.74,80826.07,0.0,0.68611,0.00012,26.21014]
[1777963636517,38.74,80824.74,0.0,0.68592,0.00012,26.21626]
[1777963642094,38.74,80825.65,0.0,0.68604,0.00012,26.21251]
[1777963647130,38.74,80826.36,0.0,0.68612,0.00012,26.20958]
[1777963652164,38.74,80826.88,0.0,0.68621,0.00012,26.20382]
[1777963660219,38.74,80828.06,0.0,0.68635,0.00012,26.199]
[1777963665255,38.74,80835.92,0.0,0.68732,0.00012,26.1666]
[1777963671297,38.74,80834.35,0.0,0.68712,0.00012,26.1733]
[1777963676333,38.74,80834.43,0.0,0.68713,0.00012,26.17313]
[1777963681367,38.74,80834.35,0.0,0.68711,0.00012,26.17362]
[1777963686402,38.75,80833.48,0.0,0.687,0.00012,26.17743]
[1777963692446,38.75,80833.65,0.0,0.68701,0.00012,26.17703]
[1777963699497,38.75,80833.6,0.0,0.687,0.00012,26.17759]
[1777963700502,38.75,80846.68,0.0,0.68861,0.00012,26.12339]
[1777963701509,38.75,80852.57,0.0,0.68934,0.00012,26.09879]
[1777963703525,38.75,80858.84,0.0,0.69011,0.00012,26.07252]
[1777963705537,38.75,80863.51,0.0,0.69068,0.00012,26.053]
[1777963707551,38.75,80862.81,0.0,0.69059,0.00012,26.05609]
[1777963712590,38.75,80862.56,0.0,0.69057,0.00012,26.05396]
[1777963717621,38.76,80862.92,0.0,0.6906,0.00012,26.05284]
[1777963722656,38.76,80870.26,0.0,0.69149,0.00012,26.02233]
[1777963726684,38.76,80872.49,0.0,0.69178,0.00012,26.01237]
[1777963732727,38.75,80873.75,0.0,0.69196,0.00012,26.00628]
[1777963737761,38.75,80877.54,0.0,0.69244,0.00012,25.98961]
[1777963742797,38.74,80880.04,0.0,0.69276,0.00012,25.97846]
[1777963747830,38.74,80879.38,0.0,0.69269,0.00012,25.98077]
[1777963752866,38.74,80881.84,0.0,0.69301,0.00012,25.96983]
[1777963757900,38.73,80884.25,0.0,0.69332,0.00012,25.95913]
[1777963759915,38.73,80889.43,0.0,0.69396,0.00012,25.93688]
[1777963760921,38.73,80894.82,0.0,0.69462,0.00012,25.91376]
[1777963765958,38.73,80893.27,0.0,0.69443,0.00012,25.92018]
[1777963770992,38.73,80892.65,0.0,0.69436,0.00012,25.92262]
[1777963776027,38.73,80892.51,0.0,0.69437,0.00012,25.91933]
[1777963782069,38.73,80891.6,0.0,0.69427,0.00012,25.92296]
[1777963787571,38.73,80893.89,0.0,0.69455,0.00012,25.91293]
[1777963793146,38.72,80895.12,0.0,0.69471,0.00012,25.90743]
[1777963797668,38.72,80903.33,0.0,0.69572,0.00012,25.87201]
[1777963799188,38.72,80903.41,0.0,0.69573,0.00012,25.87163]
[1777963804222,38.72,80903.64,0.0,0.69576,0.00012,25.87065]
[1777963809258,38.72,80903.8,0.0,0.69578,0.00012,25.86996]
[1777963814293,38.72,80905.88,0.0,0.69603,0.00012,25.86099]
[1777963820335,38.72,80910.95,0.0,0.69665,0.00012,25.83916]
[1777963825371,38.73,80909.71,0.0,0.69649,0.00012,25.84466]
[1777963830406,38.73,80909.25,0.0,0.69643,0.00012,25.84676]
[1777963835440,38.73,80909.03,0.0,0.69642,0.00012,25.84415]
[1777963840476,38.73,80911.23,0.0,0.69669,0.00012,25.83476]
[1777963845511,38.73,80908.62,0.0,0.69636,0.00012,25.8462]
[1777963846518,38.73,80886.9,0.0,0.69371,0.00012,25.93949]
[1777963848532,38.73,80881.85,0.0,0.69309,0.00012,25.96096]
[1777963852560,38.73,80878.35,0.0,0.69267,0.00012,25.9755]
[1777963857595,38.72,80873.14,0.0,0.69204,0.00012,25.99709]
[1777963862632,38.72,80872.93,0.0,0.69203,0.00012,25.99741]
[1777963868671,38.71,80872.46,0.0,0.69199,0.00012,25.99873]
[1777963873707,38.71,80872.23,0.0,0.69198,0.00012,25.99914]
[1777963878742,38.71,80873.17,0.0,0.69211,0.00012,25.99459]
[1777963883778,38.7,80873.82,0.0,0.69221,0.00012,25.99118]
[1777963885794,38.7,80881.09,0.0,0.6931,0.00012,25.96018]
[1777963887810,38.7,80887.71,0.0,0.69392,0.00012,25.93164]
[1777963892840,38.7,80887.04,0.0,0.69387,0.00012,25.93056]
[1777963897874,38.7,80888.24,0.0,0.69402,0.00012,25.92517]
[1777963902910,38.7,80890.56,0.0,0.69431,0.00012,25.91501]
[1777963907945,38.69,80890.98,0.0,0.69437,0.00012,25.91302]
[1777963912979,38.69,80891.19,0.0,0.6944,0.00012,25.91193]
[1777963918015,38.69,80892.52,0.0,0.69457,0.00012,25.90606]
[1777963923051,38.69,80892.6,0.0,0.69458,0.00012,25.90555]
[1777963928087,38.69,80894.87,0.0,0.69486,0.00012,25.89565]
[1777963929097,38.69,80902.14,0.0,0.69575,0.00012,25.86434]
[1777963931602,38.69,80907.77,0.0,0.69644,0.00012,25.84001]
[1777963936143,38.69,80911.93,0.0,0.69695,0.00012,25.82214]
[1777963941672,38.69,80916.19,0.0,0.69746,0.00012,25.8039]
[1777963947219,38.7,80916.28,0.0,0.69746,0.00012,25.80389]
[1777963952256,38.7,80913.46,0.0,0.69713,0.00012,25.81278]
[1777963957291,38.7,80913.25,0.0,0.6971,0.00012,25.81396]
[1777963962327,38.7,80914.19,0.0,0.6972,0.00012,25.81014]
[1777963971882,38.7,80914.84,0.0,0.69727,0.00012,25.80785]
[1777963977433,38.71,80907.86,0.0,0.69641,0.00012,25.83834]
[1777963981952,38.71,80902.64,0.0,0.69577,0.00012,25.86099]
[1777963987503,38.71,80897.5,0.0,0.69514,0.00012,25.88311]
[1777963992539,38.71,80891.98,0.0,0.69447,0.00012,25.90672]
[1777963999587,38.7,80892.72,0.0,0.69456,0.00012,25.90332]
[1777964008650,38.7,80894.01,0.0,0.69473,0.00012,25.89754]
[1777964013685,38.7,80895.44,0.0,0.69492,0.00012,25.88761]
[1777964021741,38.7,80895.59,0.0,0.69495,0.00012,25.88682]
[1777964026776,38.7,80894.1,0.0,0.69477,0.00012,25.89313]
[1777964031816,38.7,80893.69,0.0,0.69472,0.00012,25.89477]
[1777964036848,38.7,80893.54,0.0,0.6947,0.00012,25.89529]
[1777964041883,38.7,80893.17,0.0,0.69466,0.00012,25.89676]
[1777964046918,38.7,80891.49,0.0,0.69446,0.00012,25.90382]
[1777964047925,38.7,80885.88,0.0,0.69377,0.00012,25.92783]
[1777964051954,38.7,80882.39,0.0,0.69335,0.00012,25.94267]
[1777964056988,38.7,80880.6,0.0,0.69313,0.00012,25.95013]
[1777964062023,38.69,80880.81,0.0,0.69316,0.00012,25.94907]
[1777964067059,38.69,80879.61,0.0,0.69302,0.00012,25.954]
[1777964072583,38.69,80876.95,0.0,0.69272,0.00012,25.96146]
[1777964078136,38.69,80877.0,0.0,0.69273,0.00012,25.96098]
[1777964083172,38.69,80876.64,0.0,0.69269,0.00012,25.96227]
[1777964088206,38.69,80875.09,0.0,0.69251,0.00012,25.96861]
[1777964093242,38.69,80873.74,0.0,0.69235,0.00012,25.97408]
[1777964095255,38.68,80893.47,0.0,0.69478,0.00012,25.88967]
[1777964096262,38.68,80905.87,0.0,0.69629,0.00012,25.83621]
[1777964097270,38.68,80905.12,0.0,0.6962,0.00012,25.83948]
[1777964102806,38.69,80895.06,0.0,0.69497,0.00012,25.88297]
[1777964104319,38.69,80900.31,0.0,0.69561,0.00012,25.86039]
[1777964109355,38.69,80898.56,0.0,0.69539,0.00012,25.86794]
[1777964114389,38.69,80897.74,0.0,0.69529,0.00012,25.87147]
[1777964119425,38.69,80896.81,0.0,0.69518,0.00012,25.87546]
[1777964124460,38.69,80892.5,0.0,0.69465,0.00012,25.89392]
[1777964125466,38.68,80885.59,0.0,0.69381,0.00012,25.9235]
[1777964127481,38.69,80880.78,0.0,0.69321,0.00012,25.94432]
[1777964133018,38.69,80878.99,0.0,0.69301,0.00012,25.94835]
[1777964135537,38.69,80885.45,0.0,0.69379,0.00012,25.92107]
[1777964141585,38.69,80885.93,0.0,0.69386,0.00012,25.91871]
[1777964146615,38.69,80885.88,0.0,0.69386,0.00012,25.91869]
[1777964151651,38.68,80886.19,0.0,0.6939,0.00012,25.91712]
[1777964156686,38.68,80886.7,0.0,0.69397,0.00012,25.9147]
[1777964160714,38.68,80894.63,0.0,0.69495,0.00012,25.88053]
[1777964166758,38.68,80895.57,0.0,0.69507,0.00012,25.8764]
[1777964171795,38.68,80893.76,0.0,0.69485,0.00012,25.88413]
[1777964173810,38.68,80883.57,0.0,0.69359,0.00012,25.928]
[1777964175824,38.68,80880.03,0.0,0.69314,0.00012,25.94353]
[1777964181864,38.69,80879.81,0.0,0.69309,0.00012,25.94554]
[1777964186900,38.7,80879.24,0.0,0.69299,0.00012,25.94884]
[1777964191934,38.7,80879.31,0.0,0.693,0.00012,25.94574]
[1777964196969,38.71,80881.08,0.0,0.69319,0.00012,25.93907]
[1777964199990,38.71,80887.9,0.0,0.69402,0.00012,25.91025]
[1777964205028,38.71,80886.89,0.0,0.69389,0.00012,25.91482]
[1777964211070,38.72,80887.29,0.0,0.69391,0.00012,25.91431]
[1777964216110,38.72,80888.59,0.0,0.69404,0.00012,25.9097]
[1777964222147,38.73,80888.24,0.0,0.69399,0.00012,25.9114]
[1777964229196,38.73,80888.15,0.0,0.69398,0.00012,25.91193]
[1777964237256,38.73,80886.68,0.0,0.69377,0.00012,25.91927]
[1777964242287,38.74,80890.54,0.0,0.69423,0.00012,25.90348]
[1777964247323,38.74,80894.45,0.0,0.69471,0.00012,25.88653]
[1777964249841,38.74,80905.15,0.0,0.69602,0.00012,25.84047]
[1777964251351,38.74,80905.69,0.0,0.69611,0.00012,25.83445]
[1777964256386,38.74,80905.37,0.0,0.69606,0.00012,25.83591]
[1777964261422,38.74,80905.72,0.0,0.69611,0.00012,25.83447]
[1777964266455,38.74,80906.27,0.0,0.69617,0.00012,25.83218]
[1777964271491,38.74,80907.7,0.0,0.69634,0.00012,25.8261]
[1777964276529,38.74,80907.84,0.0,0.69636,0.00012,25.8256]
[1777964281562,38.74,80905.22,0.0,0.69603,0.00012,25.83701]
[1777964286596,38.74,80906.87,0.0,0.69623,0.00012,25.82997]
[1777964291632,38.74,80907.22,0.0,0.69627,0.00012,25.82856]
[1777964296666,38.74,80907.31,0.0,0.69628,0.00012,25.82827]
[1777964301703,38.74,80908.15,0.0,0.69638,0.00012,25.82474]
[1777964306737,38.74,80907.92,0.0,0.69635,0.00012,25.82586]
[1777964313786,38.74,80907.87,0.0,0.69636,0.00012,25.82255]
[1777964318821,38.74,80907.55,0.0,0.69632,0.00012,25.82404]
[1777964323856,38.74,80922.21,0.0,0.6981,0.00012,25.76061]
[1777964325869,38.75,80921.47,0.0,0.69801,0.00012,25.76394]
[1777964330906,38.75,80921.36,0.0,0.69799,0.00012,25.7648]
[1777964335941,38.75,80922.52,0.0,0.69812,0.00012,25.76014]
[1777964340976,38.75,80922.39,0.0,0.69809,0.00012,25.7611]
[1777964346012,38.75,80923.39,0.0,0.6982,0.00012,25.75714]
[1777964350042,38.76,80932.27,0.0,0.69928,0.00012,25.71873]
[1777964353062,38.76,80934.95,0.0,0.69959,0.00012,25.70735]
[1777964358097,38.76,80933.01,0.0,0.69934,0.00012,25.71645]
[1777964363133,38.77,80933.52,0.0,0.69939,0.00012,25.71482]
[1777964368168,38.77,80935.26,0.0,0.69958,0.00012,25.7078]
[1777964370182,38.77,80944.46,0.0,0.70069,0.00012,25.66768]
[1777964373203,38.77,80948.64,0.0,0.70121,0.00012,25.64601]
[1777964378239,38.78,80950.98,0.0,0.70147,0.00012,25.63657]
[1777964385286,38.79,80950.8,0.0,0.70141,0.00012,25.63866]
[1777964390322,38.79,80951.97,0.0,0.70153,0.00012,25.63443]
[1777964395358,38.8,80955.23,0.0,0.7019,0.00012,25.62121]
[1777964400403,38.8,80952.57,0.0,0.70155,0.00012,25.63398]
[1777964405431,38.81,80953.04,0.0,0.70158,0.00012,25.63287]
[1777964407442,38.81,80947.87,0.0,0.70094,0.00012,25.65603]
[1777964408449,38.81,80938.52,0.0,0.69981,0.00012,25.69724]
[1777964410970,38.81,80934.66,0.0,0.69933,0.00012,25.7144]
[1777964413484,38.82,80926.26,0.0,0.6983,0.00012,25.75133]
[1777964418518,38.82,80932.11,0.0,0.699,0.00012,25.72627]
[1777964423554,38.82,80914.1,0.0,0.6968,0.00012,25.8049]
[1777964424561,38.82,80911.02,0.0,0.69642,0.00012,25.81821]
[1777964429596,38.82,80911.64,0.0,0.6965,0.00012,25.81561]
[1777964434631,38.82,80914.89,0.0,0.69691,0.00012,25.79799]
[1777964439665,38.82,80916.29,0.0,0.69708,0.00012,25.79208]
[1777964444701,38.82,80919.31,0.0,0.69744,0.00012,25.77916]
[1777964449736,38.83,80921.16,0.0,0.69766,0.00012,25.77138]
[1777964451250,38.83,80927.3,0.0,0.69841,0.00012,25.74478]
[1777964454771,38.83,80930.67,0.0,0.69881,0.00012,25.73039]
[1777964458801,38.83,80920.75,0.0,0.69759,0.00012,25.77385]
[1777964461326,38.83,80916.5,0.0,0.69707,0.00012,25.79237]
[1777964466855,38.83,80915.58,0.0,0.69695,0.00012,25.79655]
[1777964471396,38.83,80907.18,0.0,0.69593,0.00012,25.83285]
[1777964473904,38.83,80903.22,0.0,0.69544,0.00012,25.84987]
[1777964476935,38.83,80893.63,0.0,0.69427,0.00012,25.89083]
[1777964477936,38.83,80881.41,0.0,0.69277,0.00012,25.94301]
[1777964478944,38.84,80874.67,0.0,0.69194,0.00012,25.97171]
[1777964479950,38.84,80874.32,0.0,0.69189,0.00012,25.97333]
[1777964482971,38.83,80882.63,0.0,0.69292,0.00012,25.93778]
[1777964484984,38.83,80884.88,0.0,0.6932,0.00012,25.92801]
[1777964489013,38.83,80879.26,0.0,0.69252,0.00012,25.95169]
[1777964490022,38.83,80873.33,0.0,0.69179,0.00012,25.97689]
[1777964495055,38.83,80872.69,0.0,0.69174,0.00012,25.97554]
[1777964500090,38.83,80871.13,0.0,0.69154,0.00012,25.98242]
[1777964503111,38.83,80880.6,0.0,0.6927,0.00012,25.94248]
[1777964505125,38.83,80885.73,0.0,0.69333,0.00012,25.92047]
[1777964510160,38.83,80887.46,0.0,0.69356,0.00012,25.91269]
[1777964515195,38.83,80887.65,0.0,0.69359,0.00012,25.91151]
[1777964517209,38.83,80882.26,0.0,0.69293,0.00012,25.93451]
[1777964519223,38.83,80875.6,0.0,0.6921,0.00012,25.96302]
[1777964522244,38.83,80874.58,0.0,0.69197,0.00012,25.9677]
[1777964525265,38.83,80879.76,0.0,0.69261,0.00012,25.94542]
[1777964527279,38.83,80885.2,0.0,0.69329,0.00012,25.92211]
[1777964530300,38.84,80890.47,0.0,0.69389,0.00012,25.90124]
[1777964535334,38.88,80891.88,0.0,0.69387,0.00012,25.9023]
[1777964539363,38.89,80897.09,0.0,0.69449,0.00012,25.88079]
[1777964542387,38.89,80906.3,0.0,0.69561,0.00012,25.84145]
[1777964545408,38.88,80898.83,0.0,0.69472,0.00012,25.87262]
[1777964548429,38.88,80895.78,0.0,0.69436,0.00012,25.8853]
[1777964553466,38.88,80896.75,0.0,0.69451,0.00012,25.87721]
[1777964555479,38.88,80905.6,0.0,0.69559,0.00012,25.83923]
[1777964558500,38.87,80914.07,0.0,0.69663,0.00012,25.80249]
[1777964561520,38.87,80914.77,0.0,0.69672,0.00012,25.79939]
[1777964566556,38.88,80916.37,0.0,0.69689,0.00012,25.79323]
[1777964571591,38.88,80918.41,0.0,0.69713,0.00012,25.78491]
[1777964576626,38.88,80918.76,0.0,0.69716,0.00012,25.78374]
[1777964581664,38.88,80917.72,0.0,0.69703,0.00012,25.78835]
[1777964582670,38.88,80902.39,0.0,0.69516,0.00012,25.85425]
[1777964584682,38.88,80895.98,0.0,0.69438,0.00012,25.88167]
[1777964585689,38.89,80896.12,0.0,0.69439,0.00012,25.88129]
[1777964589723,38.89,80903.34,0.0,0.69525,0.00012,25.85121]
[1777964592239,38.89,80907.9,0.0,0.69581,0.00012,25.83151]
[1777964597772,38.89,80903.62,0.0,0.69529,0.00012,25.84972]
[1777964603815,38.89,80903.42,0.0,0.69528,0.00012,25.85038]
[1777964608850,38.89,80903.2,0.0,0.69525,0.00012,25.85115]
[1777964613884,38.88,80902.79,0.0,0.69523,0.00012,25.84906]
[1777964618919,38.88,80902.97,0.0,0.69525,0.00012,25.84811]
[1777964622450,38.88,80913.08,0.0,0.69649,0.00012,25.80461]
[1777964624963,38.88,80904.15,0.0,0.6954,0.00012,25.8429]
[1777964626975,38.88,80902.08,0.0,0.69515,0.00012,25.85173]
[1777964632520,38.88,80902.28,0.0,0.69518,0.00012,25.85068]
[1777964638054,38.88,80902.53,0.0,0.69522,0.00012,25.8494]
[1777964643087,38.88,80905.82,0.0,0.69562,0.00012,25.83515]
[1777964648126,38.88,80898.36,0.0,0.69471,0.00012,25.86697]
[1777964652660,38.88,80898.04,0.0,0.69467,0.00012,25.86841]
[1777964658193,38.88,80897.35,0.0,0.6946,0.00012,25.87104]
[1777964661723,38.88,80905.4,0.0,0.69558,0.00012,25.83644]
[1777964664236,38.88,80904.12,0.0,0.69543,0.00012,25.84182]
[1777964669271,38.87,80906.94,0.0,0.69578,0.00012,25.8296]
[1777964673299,38.87,80914.3,0.0,0.69669,0.00012,25.79422]
[1777964676321,38.87,80923.93,0.0,0.69787,0.00012,25.75264]
[1777964678334,38.87,80926.89,0.0,0.69822,0.00012,25.73989]
[1777964683369,38.88,80925.32,0.0,0.69802,0.00012,25.74701]
[1777964687397,38.88,80919.22,0.0,0.69728,0.00012,25.77362]
[1777964692432,38.88,80919.95,0.0,0.69736,0.00012,25.77064]
[1777964697467,38.88,80922.58,0.0,0.69768,0.00012,25.75946]
[1777964702502,38.88,80907.28,0.0,0.69581,0.00012,25.82562]
[1777964703508,38.88,80900.88,0.0,0.69503,0.00012,25.85308]
[1777964704516,38.88,80900.53,0.0,0.69498,0.00012,25.85456]
[1777964709551,38.88,80899.47,0.0,0.69486,0.00012,25.85888]
[1777964714586,38.88,80895.38,0.0,0.69437,0.00012,25.87612]
[1777964719621,38.88,80891.2,0.0,0.69386,0.00012,25.89362]
[1777964724656,38.87,80891.56,0.0,0.69392,0.00012,25.89172]
[1777964729691,38.87,80885.56,0.0,0.69319,0.00012,25.91684]
[1777964730698,38.87,80880.37,0.0,0.69256,0.00012,25.93875]
[1777964733719,38.87,80875.46,0.0,0.69197,0.00012,25.95603]
[1777964738754,38.88,80873.29,0.0,0.69169,0.00012,25.96574]
[1777964743789,38.88,80877.16,0.0,0.69215,0.00012,25.94996]
[1777964748824,38.88,80880.62,0.0,0.69256,0.00012,25.93591]
[1777964753859,38.89,80882.07,0.0,0.69272,0.00012,25.93041]
[1777964759904,38.88,80882.49,0.0,0.69278,0.00012,25.9281]
[1777964764937,38.88,80885.5,0.0,0.69317,0.00012,25.91483]
[1777964770979,38.88,80887.76,0.0,0.69346,0.00012,25.90469]
[1777964776017,38.88,80899.84,0.0,0.69495,0.00012,25.85279]
[1777964778030,38.87,80904.48,0.0,0.69552,0.00012,25.83281]
[1777964784072,38.87,80900.09,0.0,0.69498,0.00012,25.85142]
[1777964788099,38.87,80893.62,0.0,0.6942,0.00012,25.87887]
[1777964790115,38.87,80905.86,0.0,0.6957,0.00012,25.82641]
[1777964791121,38.87,80911.1,0.0,0.69636,0.00012,25.80016]
[1777964792643,38.87,80911.82,0.0,0.69644,0.00012,25.79704]
[1777964798170,38.87,80910.74,0.0,0.69631,0.00012,25.80172]
[1777964803205,38.87,80913.9,0.0,0.6967,0.00012,25.78813]
[1777964808240,38.87,80908.39,0.0,0.69602,0.00012,25.81191]
[1777964810253,38.87,80902.34,0.0,0.69529,0.00012,25.83786]
[1777964815293,38.87,80901.31,0.0,0.69516,0.00012,25.84213]
[1777964820326,38.87,80901.5,0.0,0.69519,0.00012,25.84116]
[1777964825360,38.87,80906.8,0.0,0.69584,0.00012,25.81828]
[1777964829387,38.87,80912.15,0.0,0.69649,0.00012,25.79522]
[1777964835430,38.87,80911.86,0.0,0.69646,0.00012,25.7965]
[1777964842480,38.87,80911.14,0.0,0.69637,0.00012,25.79966]
[1777964850536,38.87,80908.54,0.0,0.69605,0.00012,25.81086]
[1777964855571,38.87,80908.51,0.0,0.69607,0.00012,25.8073]
[1777964860606,38.87,80909.44,0.0,0.69618,0.00012,25.80329]
[1777964865641,38.87,80911.22,0.0,0.6964,0.00012,25.79567]
[1777964870675,38.87,80910.97,0.0,0.69637,0.00012,25.79678]
[1777964875716,38.87,80910.9,0.0,0.69636,0.00012,25.79712]
[1777964880748,38.87,80909.62,0.0,0.6962,0.00012,25.80266]
[1777964886790,38.87,80909.89,0.0,0.69623,0.00012,25.80151]
[1777964891825,38.87,80912.84,0.0,0.69659,0.00012,25.78884]
[1777964896860,38.87,80913.83,0.0,0.69671,0.00012,25.78464]
[1777964901899,38.87,80923.62,0.0,0.6979,0.00012,25.74242]
[1777964904916,38.87,80924.39,0.0,0.69799,0.00012,25.73919]
[1777964909960,38.87,80926.41,0.0,0.69823,0.00012,25.73073]
[1777964910960,38.87,80915.65,0.0,0.69692,0.00012,25.77735]
[1777964911965,38.87,80904.44,0.0,0.69557,0.00012,25.82195]
[1777964912972,38.87,80903.14,0.0,0.69541,0.00012,25.82755]
[1777964914990,38.87,80900.75,0.0,0.69512,0.00012,25.83778]
[1777964920022,38.87,80901.07,0.0,0.69516,0.00012,25.83626]
[1777964925057,38.87,80899.43,0.0,0.69496,0.00012,25.84309]
[1777964930094,38.87,80899.18,0.0,0.69494,0.00012,25.84398]
[1777964935127,38.87,80898.45,0.0,0.69485,0.00012,25.84691]
[1777964940162,38.87,80896.42,0.0,0.69461,0.00012,25.85537]
[1777964942176,38.87,80888.85,0.0,0.69369,0.00012,25.88753]
[1777964944190,38.87,80888.07,0.0,0.6936,0.00012,25.89072]
[1777964949225,38.86,80887.01,0.0,0.69348,0.00012,25.89481]
[1777964954266,38.86,80885.08,0.0,0.69325,0.00012,25.90259]
[1777964959297,38.86,80886.57,0.0,0.69345,0.00012,25.89582]
[1777964964330,38.86,80886.87,0.0,0.69349,0.00012,25.89414]
[1777964969367,38.85,80887.59,0.0,0.69359,0.00012,25.89069]
[1777964972390,38.85,80875.21,0.0,0.6921,0.00012,25.93925]
[1777964974403,38.85,80872.29,0.0,0.69175,0.00012,25.95136]
[1777964979438,38.85,80871.94,0.0,0.69172,0.00012,25.95219]
[1777964984473,38.84,80872.05,0.0,0.69175,0.00012,25.95108]
[1777964989507,38.85,80869.59,0.0,0.69144,0.00012,25.96175]
[1777964994543,38.85,80872.26,0.0,0.69176,0.00012,25.95103]
[1777965000585,38.85,80870.94,0.0,0.69158,0.00012,25.95726]
[1777965005620,38.86,80873.26,0.0,0.69185,0.00012,25.94803]
[1777965010655,38.86,80872.16,0.0,0.6917,0.00012,25.95323]
[1777965015691,38.86,80875.16,0.0,0.69205,0.00012,25.94115]
[1777965018711,38.86,80882.42,0.0,0.69294,0.00012,25.91057]
[1777965020731,38.86,80901.42,0.0,0.69526,0.00012,25.82953]
[1777965021731,38.86,80920.86,0.0,0.69764,0.00012,25.74561]
[1777965022739,38.86,80930.25,0.0,0.69878,0.00012,25.70491]
[1777965024753,38.86,80929.61,0.0,0.6987,0.00012,25.70784]
[1777965029787,38.87,80929.27,0.0,0.69864,0.00012,25.70975]
[1777965034827,38.87,80929.95,0.0,0.69874,0.00012,25.70353]
[1777965038851,38.87,80924.09,0.0,0.69801,0.00012,25.72931]
[1777965043885,38.87,80923.78,0.0,0.69797,0.00012,25.73097]
[1777965048922,38.87,80926.15,0.0,0.69825,0.00012,25.721]
[1777965054483,38.88,80924.17,0.0,0.698,0.00012,25.72998]
[1777965059999,38.88,80923.78,0.0,0.69794,0.00012,25.73199]
[1777965065035,38.88,80923.88,0.0,0.69795,0.00012,25.73185]
[1777965071076,38.88,80924.82,0.0,0.69805,0.00012,25.72813]
[1777965076111,38.88,80924.53,0.0,0.69801,0.00012,25.72969]
[1777965081146,38.89,80925.84,0.0,0.69816,0.00012,25.72432]
[1777965084166,38.89,80932.31,0.0,0.69894,0.00012,25.6964]
[1777965089202,38.89,80932.23,0.0,0.69892,0.00012,25.69715]
[1777965094237,38.89,80933.21,0.0,0.69905,0.00012,25.68966]
[1777965098262,38.9,80941.74,0.0,0.70007,0.00012,25.65283]
[1777965099272,38.9,80947.56,0.0,0.70077,0.00012,25.62744]
[1777965101294,38.9,80945.73,0.0,0.70055,0.00012,25.63569]
[1777965106322,38.9,80937.65,0.0,0.69955,0.00012,25.67175]
[1777965109343,38.9,80935.64,0.0,0.69929,0.00012,25.68089]
[1777965114905,38.91,80933.91,0.0,0.69907,0.00012,25.68902]
[1777965118406,38.91,80925.75,0.0,0.69807,0.00012,25.72474]
[1777965121427,38.91,80924.9,0.0,0.69796,0.00012,25.72864]
[1777965126462,38.91,80925.83,0.0,0.69807,0.00012,25.72488]
[1777965129483,38.91,80934.63,0.0,0.69913,0.00012,25.68685]
[1777965132505,38.92,80938.1,0.0,0.69954,0.00012,25.67207]
[1777965136532,38.92,80948.91,0.0,0.70084,0.00012,25.62524]
[1777965138546,38.92,80953.14,0.0,0.70134,0.00012,25.60695]
[1777965141567,38.92,80958.77,0.0,0.70201,0.00012,25.58269]
[1777965146602,38.93,80957.85,0.0,0.70188,0.00012,25.58769]
[1777965150634,38.93,80949.63,0.0,0.70086,0.00012,25.62454]
[1777965152647,38.93,80948.23,0.0,0.70071,0.00012,25.62731]
[1777965157682,38.94,80943.54,0.0,0.70012,0.00012,25.64853]
[1777965162717,38.94,80942.71,0.0,0.7,0.00012,25.65278]
[1777965167752,38.95,80940.82,0.0,0.69976,0.00012,25.6616]
[1777965171780,38.95,80948.38,0.0,0.70066,0.00012,25.62902]
[1777965176815,38.95,80948.63,0.0,0.70068,0.00012,25.62861]
[1777965181851,38.96,80950.73,0.0,0.70091,0.00012,25.62011]
[1777965182858,38.96,80956.64,0.0,0.70162,0.00012,25.59432]
[1777965184872,38.96,80956.03,0.0,0.70154,0.00012,25.59732]
[1777965187893,38.96,80963.39,0.0,0.70241,0.00012,25.56545]
[1777965192928,38.97,80979.15,0.0,0.70429,0.00012,25.49657]
[1777965194942,38.97,80985.08,0.0,0.705,0.00012,25.47025]
[1777965197963,38.97,80987.1,0.0,0.70524,0.00012,25.46129]
[1777965202998,38.97,80990.89,0.0,0.70569,0.00012,25.44448]
[1777965207026,38.97,80985.16,0.0,0.705,0.00012,25.47019]
[1777965212061,38.97,80982.28,0.0,0.70467,0.00012,25.47939]
[1777965215083,38.97,80988.18,0.0,0.70538,0.00012,25.45311]
[1777965220119,38.97,80987.53,0.0,0.7053,0.00012,25.45614]
[1777965225152,38.97,80990.51,0.0,0.70565,0.00012,25.44297]
[1777965229182,38.97,80997.81,0.0,0.70652,0.00012,25.41045]
[1777965234219,38.97,80995.71,0.0,0.70626,0.00012,25.42017]
[1777965236234,38.97,80989.65,0.0,0.70553,0.00012,25.44739]
[1777965242276,38.98,80989.46,0.0,0.70551,0.00012,25.44849]
[1777965247310,38.98,80987.96,0.0,0.70532,0.00012,25.45535]
[1777965252346,38.98,80984.6,0.0,0.70492,0.00012,25.47045]
[1777965255366,38.98,80975.95,0.0,0.70387,0.00012,25.50907]
[1777965258387,38.98,80973.67,0.0,0.70359,0.00012,25.51959]
[1777965264434,38.98,80973.11,0.0,0.70351,0.00012,25.52268]
[1777965269468,38.99,80972.92,0.0,0.70347,0.00012,25.52402]
[1777965274503,38.99,80971.66,0.0,0.70332,0.00012,25.5265]
[1777965280544,38.99,80969.83,0.0,0.70308,0.00012,25.53538]
[1777965286114,39.0,80967.73,0.0,0.70281,0.00012,25.54539]
[1777965292629,39.01,80965.79,0.0,0.70255,0.00012,25.55519]
[1777965297664,39.01,80965.61,0.0,0.70249,0.00012,25.55716]
[1777965301693,39.02,80971.06,0.0,0.70314,0.00012,25.53357]
[1777965306727,39.02,80975.16,0.0,0.70362,0.00012,25.51594]
[1777965308741,39.02,80969.44,0.0,0.70292,0.00012,25.54156]
[1777965309748,39.02,80959.95,0.0,0.70177,0.00012,25.58355]
[1777965311762,39.02,80957.66,0.0,0.70149,0.00012,25.59397]
[1777965316324,39.03,80952.12,0.0,0.7008,0.00012,25.61884]
[1777965319819,39.03,80949.7,0.0,0.7005,0.00012,25.62995]
[1777965326393,39.04,80944.37,0.0,0.69984,0.00012,25.65386]
[1777965331903,39.04,80944.23,0.0,0.69983,0.00012,25.65137]
[1777965336937,39.04,80943.2,0.0,0.69969,0.00012,25.65632]
[1777965344993,39.05,80945.89,0.0,0.69999,0.00012,25.64539]
[1777965350035,39.05,80947.89,0.0,0.70022,0.00012,25.6372]
[1777965355069,39.05,80948.11,0.0,0.70023,0.00012,25.63678]
[1777965360104,39.06,80948.31,0.0,0.70024,0.00012,25.63645]
[1777965365139,39.06,80948.37,0.0,0.70024,0.00012,25.63673]
[1777965370176,39.06,80948.5,0.0,0.70024,0.00012,25.63669]
[1777965373195,39.06,80958.25,0.0,0.70141,0.00012,25.59444]
[1777965376215,39.07,80961.57,0.0,0.7018,0.00012,25.58032]
[1777965381252,39.07,80963.8,0.0,0.70204,0.00012,25.57135]
[1777965385280,39.07,80971.37,0.0,0.70293,0.00012,25.53874]
[1777965388303,39.08,80973.34,0.0,0.70316,0.00012,25.53059]
[1777965393338,39.08,80976.04,0.0,0.70348,0.00012,25.51601]
[1777965398371,39.09,80973.17,0.0,0.7031,0.00012,25.52974]
[1777965403408,39.1,80976.56,0.0,0.70348,0.00012,25.51585]
[1777965408443,39.1,80976.05,0.0,0.7034,0.00012,25.51917]
[1777965413478,39.11,80973.46,0.0,0.70306,0.00012,25.53163]
[1777965418514,39.11,80974.51,0.0,0.70316,0.00012,25.528]
[1777965423547,39.12,80975.7,0.0,0.70328,0.00012,25.52375]
[1777965428584,39.13,80974.48,0.0,0.7031,0.00012,25.53012]
[1777965433620,39.13,80973.24,0.0,0.70293,0.00012,25.53655]
[1777965438655,39.14,80973.25,0.0,0.70291,0.00012,25.53745]
[1777965443692,39.14,80969.56,0.0,0.70244,0.00012,25.55457]
[1777965446710,39.14,80977.59,0.0,0.70339,0.00012,25.51977]
[1777965448725,39.15,80983.05,0.0,0.70404,0.00012,25.49604]
[1777965450739,39.15,80983.4,0.0,0.70407,0.00012,25.49492]
[1777965455774,39.16,80982.43,0.0,0.70394,0.00012,25.49662]
[1777965460809,39.16,80981.55,0.0,0.70381,0.00012,25.5016]
[1777965466856,39.17,80980.44,0.0,0.70365,0.00012,25.50777]
[1777965468866,39.17,80967.49,0.0,0.70208,0.00012,25.56527]
[1777965470880,39.17,80967.19,0.0,0.70203,0.00012,25.56692]
[1777965476922,39.18,80971.24,0.0,0.7025,0.00012,25.55011]
[1777965481959,39.18,80972.07,0.0,0.70257,0.00012,25.54729]
[1777965483491,39.19,80983.29,0.0,0.70391,0.00012,25.49812]
[1777965484978,39.19,80982.68,0.0,0.70383,0.00012,25.50119]
[1777965490013,39.19,80981.2,0.0,0.70363,0.00012,25.50874]
[1777965495048,39.2,80981.3,0.0,0.70361,0.00012,25.5093]
[1777965500084,39.21,80979.0,0.0,0.70331,0.00012,25.52041]
[1777965505120,39.21,80980.23,0.0,0.70344,0.00012,25.51595]
[1777965510154,39.22,80980.27,0.0,0.70342,0.00012,25.51674]
[1777965511164,39.22,80971.03,0.0,0.70233,0.00012,25.55376]
[1777965512168,39.22,80959.4,0.0,0.70093,0.00012,25.60469]
[1777965513702,39.22,80955.53,0.0,0.70046,0.00012,25.62165]
[1777965514183,39.22,80955.53,0.0,0.70045,0.00012,25.62176]
[1777965520224,39.22,80950.36,0.0,0.69982,0.00012,25.64464]
[1777965525260,39.23,80953.12,0.0,0.70014,0.00012,25.63302]
[1777965531302,39.23,80952.47,0.0,0.70005,0.00012,25.63628]
[1777965536336,39.23,80951.89,0.0,0.69998,0.00012,25.63914]
[1777965541372,39.23,80951.95,0.0,0.69997,0.00012,25.63922]
[1777965546406,39.23,80951.69,0.0,0.69993,0.00012,25.64068]
[1777965551442,39.24,80947.35,0.0,0.6994,0.00012,25.65977]
[1777965556476,39.24,80945.22,0.0,0.69914,0.00012,25.66919]
[1777965561511,39.24,80944.85,0.0,0.69909,0.00012,25.67098]
[1777965566547,39.24,80944.22,0.0,0.69901,0.00012,25.67388]
[1777965571581,39.24,80944.85,0.0,0.6991,0.00012,25.66763]
[1777965576617,39.24,80945.2,0.0,0.69914,0.00012,25.6663]
[1777965581652,39.24,80945.01,0.0,0.69911,0.00012,25.66731]
[1777965586689,39.24,80944.34,0.0,0.69903,0.00012,25.67038]
[1777965590719,39.24,80951.72,0.0,0.69991,0.00012,25.63864]
[1777965591722,39.24,80961.94,0.0,0.70114,0.00012,25.59433]
[1777965592729,39.25,80968.3,0.0,0.7019,0.00012,25.56667]
[1777965594743,39.25,80968.29,0.0,0.70189,0.00012,25.56689]
[1777965598774,39.25,80969.26,0.0,0.702,0.00012,25.56318]
[1777965602802,39.25,80977.76,0.0,0.703,0.00012,25.52653]
[1777965605823,39.25,80978.61,0.0,0.70309,0.00012,25.52325]
[1777965610858,39.26,80978.33,0.0,0.70303,0.00012,25.52535]
[1777965615893,39.26,80972.1,0.0,0.70227,0.00012,25.55346]
[1777965620928,39.27,80971.57,0.0,0.70218,0.00012,25.55651]
[1777965625963,39.27,80970.98,0.0,0.7021,0.00012,25.55977]
[1777965630997,39.28,80971.27,0.0,0.70211,0.00012,25.55918]
[1777965637039,39.28,80970.74,0.0,0.70205,0.00012,25.55873]
[1777965642075,39.29,80970.51,0.0,0.702,0.00012,25.56039]
[1777965647109,39.29,80970.74,0.0,0.70201,0.00012,25.56003]
[1777965652144,39.29,80970.99,0.0,0.70203,0.00012,25.55957]
[1777965657179,39.3,80971.83,0.0,0.70211,0.00012,25.55655]
[1777965662215,39.3,80972.11,0.0,0.70213,0.00012,25.55598]
[1777965667253,39.31,80976.01,0.0,0.70258,0.00012,25.53964]
[1777965672288,39.31,80976.13,0.0,0.70257,0.00012,25.53984]
[1777965677323,39.31,80975.99,0.0,0.70254,0.00012,25.54116]
[1777965682358,39.32,80975.86,0.0,0.7025,0.00012,25.54243]
[1777965686385,39.32,80969.08,0.0,0.70168,0.00012,25.57255]
[1777965691421,39.32,80967.7,0.0,0.70152,0.00012,25.57541]
[1777965696456,39.33,80966.65,0.0,0.70138,0.00012,25.5805]
[1777965701491,39.33,80971.05,0.0,0.70189,0.00012,25.56186]
[1777965706526,39.33,80973.06,0.0,0.70212,0.00012,25.55368]
[1777965711561,39.34,80973.65,0.0,0.70217,0.00012,25.55173]
[1777965716596,39.34,80974.38,0.0,0.70225,0.00012,25.54917]
[1777965720624,39.34,80979.61,0.0,0.70286,0.00012,25.52685]
[1777965722638,39.35,80986.33,0.0,0.70365,0.00012,25.49772]
[1777965726667,39.35,80989.64,0.0,0.70403,0.00012,25.48385]
[1777965731702,39.36,80990.9,0.0,0.70415,0.00012,25.47927]
[1777965736736,39.36,80996.66,0.0,0.70481,0.00012,25.45491]
[1777965741772,39.37,80996.58,0.0,0.70478,0.00012,25.45629]
[1777965746807,39.37,80999.12,0.0,0.70505,0.00012,25.44617]
[1777965751841,39.38,81001.28,0.0,0.7053,0.00012,25.43396]
[1777965757885,39.39,81000.77,0.0,0.70522,0.00012,25.43734]
[1777965762920,39.39,80999.15,0.0,0.705,0.00012,25.44539]
[1777965768962,39.4,81000.31,0.0,0.70511,0.00012,25.44134]
[1777965773998,39.4,81000.47,0.0,0.70511,0.00012,25.44153]
[1777965779032,39.41,81001.92,0.0,0.70526,0.00012,25.43603]
[1777965780571,39.41,81007.26,0.0,0.70588,0.00012,25.41282]
[1777965783062,39.41,81018.85,0.0,0.70725,0.00012,25.36167]
[1777965785074,39.41,81016.95,0.0,0.70702,0.00012,25.37024]
[1777965786082,39.41,81015.77,0.0,0.70688,0.00012,25.37563]
[1777965791117,39.42,81017.86,0.0,0.70711,0.00012,25.36704]
[1777965796152,39.42,81023.37,0.0,0.70774,0.00012,25.34324]
[1777965799176,39.42,81033.24,0.0,0.7089,0.00012,25.29926]
[1777965800711,39.42,81043.45,0.0,0.7101,0.00012,25.25357]
[1777965802197,39.42,81044.32,0.0,0.7102,0.00012,25.24976]
[1777965803201,39.42,81053.15,0.0,0.71124,0.00012,25.21007]
[1777965804207,39.42,81058.32,0.0,0.71185,0.00012,25.1867]
[1777965805215,39.42,81053.1,0.0,0.71123,0.00012,25.21034]
[1777965810787,39.43,81050.89,0.0,0.71095,0.00012,25.22114]
[1777965816300,39.43,81054.7,0.0,0.7114,0.00012,25.20092]
[1777965821335,39.43,81057.08,0.0,0.71168,0.00012,25.1904]
[1777965826369,39.43,81056.72,0.0,0.71163,0.00012,25.19234]
[1777965831405,39.43,81052.84,0.0,0.71116,0.00012,25.21015]
[1777965833420,39.44,81042.58,0.0,0.70995,0.00012,25.25654]
[1777965835434,39.44,81041.14,0.0,0.70978,0.00012,25.26326]
[1777965838453,39.44,81048.18,0.0,0.7106,0.00012,25.23194]
[1777965839462,39.44,81054.29,0.0,0.71132,0.00012,25.20438]
[1777965841476,39.44,81054.23,0.0,0.71131,0.00012,25.20472]
[1777965846510,39.44,81054.24,0.0,0.7113,0.00012,25.2049]
[1777965851547,39.44,81053.74,0.0,0.71124,0.00012,25.20736]
[1777965854568,39.44,81043.48,0.0,0.71003,0.00012,25.25392]
[1777965855574,39.44,81028.48,0.0,0.70825,0.00012,25.32118]
[1777965857589,39.45,81024.17,0.0,0.70774,0.00012,25.34081]
[1777965861617,39.45,81018.73,0.0,0.70708,0.00012,25.36559]
[1777965866654,39.46,81018.05,0.0,0.70696,0.00012,25.37002]
[1777965871688,39.46,81020.83,0.0,0.70731,0.00012,25.35414]
[1777965876723,39.46,81020.66,0.0,0.70728,0.00012,25.35509]
[1777965878738,39.46,81015.56,0.0,0.70668,0.00012,25.37778]
[1777965883772,39.46,81007.89,0.0,0.70577,0.00012,25.4118]
[1777965886794,39.46,81005.84,0.0,0.70551,0.00012,25.4213]
[1777965891829,39.47,81004.54,0.0,0.70534,0.00012,25.42766]
[1777965896868,39.47,81004.35,0.0,0.7053,0.00012,25.42921]
[1777965897871,39.47,81009.98,0.0,0.70596,0.00012,25.40457]
[1777965902906,39.48,80999.39,0.0,0.70468,0.00012,25.45216]
[1777965903913,39.48,81006.17,0.0,0.70548,0.00012,25.42258]
[1777965905927,39.48,81006.65,0.0,0.70553,0.00012,25.42087]
[1777965907941,39.48,81004.59,0.0,0.70527,0.00012,25.43038]
[1777965912976,39.49,81003.9,0.0,0.70517,0.00012,25.43448]
[1777965918011,39.5,81003.57,0.0,0.7051,0.00012,25.43696]
[1777965923048,39.5,81004.09,0.0,0.70514,0.00012,25.43569]
[1777965929091,39.51,81004.61,0.0,0.70517,0.00012,25.43463]
[1777965934125,39.51,81004.35,0.0,0.70513,0.00012,25.43298]
[1777965939159,39.52,81003.8,0.0,0.70505,0.00012,25.43626]
[1777965944195,39.52,81004.99,0.0,0.70517,0.00012,25.43188]
[1777965949230,39.53,81004.96,0.0,0.70514,0.00012,25.43286]
[1777965951789,39.53,81013.24,0.0,0.70611,0.00012,25.39694]
[1777965955275,39.53,81020.01,0.0,0.70691,0.00012,25.36705]
[1777965957289,39.53,81027.38,0.0,0.70778,0.00012,25.33433]
[1777965961859,39.53,81028.45,0.0,0.7079,0.00012,25.32961]
[1777965967364,39.53,81027.52,0.0,0.70779,0.00012,25.33384]
[1777965972399,39.53,81025.49,0.0,0.70755,0.00012,25.34293]
[1777965977432,39.53,81025.52,0.0,0.70755,0.00012,25.34283]
[1777965983475,39.53,81025.83,0.0,0.70759,0.00012,25.3415]
[1777965988512,39.53,81025.0,0.0,0.70749,0.00012,25.34521]
[1777965989519,39.53,81016.34,0.0,0.70647,0.00012,25.38354]
[1777965992070,39.53,81011.58,0.0,0.70592,0.00012,25.40079]
[1777965997573,39.53,81012.5,0.0,0.70604,0.00012,25.39645]
[1777966002609,39.53,81016.36,0.0,0.7065,0.00012,25.37921]
[1777966004625,39.53,81025.32,0.0,0.70756,0.00012,25.33949]
[1777966006638,39.53,81038.04,0.0,0.70906,0.00012,25.28287]
[1777966008657,39.53,81045.28,0.0,0.70991,0.00012,25.2506]
[1777966013690,39.53,81044.56,0.0,0.70981,0.00012,25.25422]
[1777966018728,39.53,81043.69,0.0,0.70973,0.00012,25.25718]
[1777966022756,39.53,81037.99,0.0,0.70906,0.00012,25.28261]
[1777966027792,39.53,81035.08,0.0,0.70871,0.00012,25.2959]
[1777966032827,39.53,81034.32,0.0,0.70862,0.00012,25.29954]
[1777966039875,39.53,81036.16,0.0,0.70883,0.00012,25.29169]
[1777966044911,39.53,81042.34,0.0,0.70955,0.00012,25.26438]
[1777966045918,39.53,81049.26,0.0,0.71036,0.00012,25.23346]
[1777966047932,39.53,81050.55,0.0,0.71051,0.00012,25.22756]
[1777966050954,39.53,81056.76,0.0,0.71125,0.00012,25.19908]
[1777966055988,39.53,81057.86,0.0,0.71142,0.00012,25.18959]
[1777966061023,39.52,81059.54,0.0,0.71164,0.00012,25.18129]
[1777966066058,39.52,81058.71,0.0,0.71156,0.00012,25.18434]
[1777966071093,39.52,81042.13,0.0,0.70962,0.00012,25.25843]
[1777966072100,39.52,81031.49,0.0,0.70836,0.00012,25.30608]
[1777966074114,39.52,81030.48,0.0,0.70824,0.00012,25.31078]
[1777966079148,39.52,81021.49,0.0,0.70718,0.00012,25.35086]
[1777966082170,39.52,81019.79,0.0,0.70697,0.00012,25.35844]
[1777966087205,39.52,81021.0,0.0,0.70712,0.00012,25.35306]
[1777966092240,39.52,81021.65,0.0,0.70719,0.00012,25.35017]
[1777966097275,39.52,81022.21,0.0,0.70726,0.00012,25.34768]
[1777966103321,39.52,81020.76,0.0,0.70709,0.00012,25.35411]
[1777966108358,39.52,81021.29,0.0,0.70715,0.00012,25.35175]
[1777966111906,39.52,81027.34,0.0,0.70789,0.00012,25.32118]
[1777966117418,39.52,81027.96,0.0,0.70796,0.00012,25.31853]
[1777966122453,39.52,81026.11,0.0,0.70774,0.00012,25.32688]
[1777966127489,39.52,81026.63,0.0,0.70779,0.00012,25.32467]
[1777966132526,39.52,81023.78,0.0,0.70746,0.00012,25.33741]
[1777966133533,39.52,81017.71,0.0,0.70674,0.00012,25.36432]
[1777966136553,39.52,81015.35,0.0,0.70646,0.00012,25.37476]
[1777966142116,39.52,81015.05,0.0,0.70643,0.00012,25.37591]
[1777966147632,39.52,81020.33,0.0,0.70706,0.00012,25.35241]
[1777966152669,39.52,81018.99,0.0,0.7069,0.00012,25.35829]
[1777966157702,39.52,81018.95,0.0,0.7069,0.00012,25.35841]
[1777966162738,39.52,81023.97,0.0,0.70749,0.00012,25.33613]
[1777966167773,39.52,81022.13,0.0,0.70727,0.00012,25.34434]
[1777966172808,39.52,81019.22,0.0,0.70695,0.00012,25.3535]
[1777966177843,39.52,81016.15,0.0,0.70659,0.00012,25.36702]
[1777966182877,39.52,81015.01,0.0,0.70645,0.00012,25.37196]
[1777966187913,39.52,81014.72,0.0,0.70642,0.00012,25.37311]
[1777966192950,39.52,81014.6,0.0,0.70641,0.00012,25.3735]
[1777966197984,39.52,81015.25,0.0,0.70649,0.00012,25.3705]
[1777966203019,39.52,81015.86,0.0,0.70657,0.00012,25.36768]
[1777966208054,39.52,81014.71,0.0,0.70643,0.00012,25.37265]
[1777966213089,39.51,81013.4,0.0,0.70628,0.00012,25.3783]
[1777966215103,39.51,81018.62,0.0,0.7069,0.00012,25.35516]
[1777966220138,39.51,81019.43,0.0,0.707,0.00012,25.35153]
[1777966225173,39.51,81018.3,0.0,0.70687,0.00012,25.35651]
[1777966230208,39.51,81018.13,0.0,0.70685,0.00012,25.35721]
[1777966235243,39.51,81018.54,0.0,0.70692,0.00012,25.35163]
[1777966240278,39.51,81013.64,0.0,0.70634,0.00012,25.37326]
[1777966242291,39.51,81008.02,0.0,0.70567,0.00012,25.39802]
[1777966245313,39.51,81009.41,0.0,0.70584,0.00012,25.39178]
[1777966250348,39.51,81009.32,0.0,0.70584,0.00012,25.39194]
[1777966255383,39.51,81011.57,0.0,0.70611,0.00012,25.3818]
[1777966258404,39.51,81004.35,0.0,0.70526,0.00012,25.4135]
[1777966263438,39.51,81004.06,0.0,0.70523,0.00012,25.41449]
[1777966268474,39.51,81008.68,0.0,0.70578,0.00012,25.39384]
[1777966273512,39.5,81007.72,0.0,0.70568,0.00012,25.39784]
[1777966274516,39.5,81000.68,0.0,0.70484,0.00012,25.42875]
[1777966277539,39.5,81004.48,0.0,0.7053,0.00012,25.41188]
[1777966283103,39.5,81003.65,0.0,0.70521,0.00012,25.41514]
[1777966288617,39.5,81003.91,0.0,0.70525,0.00012,25.41368]
[1777966293652,39.5,81002.82,0.0,0.70515,0.00012,25.41444]
[1777966298686,39.5,81002.82,0.0,0.70515,0.00012,25.41413]
[1777966303721,39.49,81003.04,0.0,0.70519,0.00012,25.41285]
[1777966308757,39.49,81003.99,0.0,0.70531,0.00012,25.4083]
[1777966313795,39.49,81002.9,0.0,0.70519,0.00012,25.4128]
[1777966316813,39.49,80989.42,0.0,0.70358,0.00012,25.47201]
[1777966318827,39.49,80987.71,0.0,0.70338,0.00012,25.47949]
[1777966323862,39.49,80986.43,0.0,0.70323,0.00012,25.48517]
[1777966329903,39.5,80986.98,0.0,0.70327,0.00012,25.48362]
[1777966334938,39.5,80987.15,0.0,0.70327,0.00012,25.48359]
[1777966339974,39.5,80987.25,0.0,0.70327,0.00012,25.48386]
[1777966342995,39.51,80997.06,0.0,0.70443,0.00012,25.44113]
[1777966345012,39.5,81001.1,0.0,0.70491,0.00012,25.42319]
[1777966348031,39.5,80994.54,0.0,0.70414,0.00012,25.45171]
[1777966353064,39.5,80986.98,0.0,0.70327,0.00012,25.48076]
[1777966358105,39.5,80990.49,0.0,0.70367,0.00012,25.46601]
[1777966363137,39.5,80990.35,0.0,0.70365,0.00012,25.46671]
[1777966368172,39.5,80987.92,0.0,0.70336,0.00012,25.47726]
[1777966374230,39.51,80986.41,0.0,0.70318,0.00012,25.48397]
[1777966376229,39.51,80995.77,0.0,0.70429,0.00012,25.44311]
[1777966378242,39.51,80997.57,0.0,0.7045,0.00012,25.4353]
[1777966383278,39.51,81002.97,0.0,0.70514,0.00012,25.41192]
[1777966388313,39.51,81003.35,0.0,0.70517,0.00012,25.41066]
[1777966390327,39.51,81012.58,0.0,0.70626,0.00012,25.37018]
[1777966392341,39.51,81025.79,0.0,0.70782,0.00012,25.31186]
[1777966394355,39.51,81031.13,0.0,0.70845,0.00012,25.2881]
[1777966399390,39.51,81025.95,0.0,0.70783,0.00012,25.31137]
[1777966404425,39.51,81028.73,0.0,0.70815,0.00012,25.29921]
[1777966409487,39.52,81026.26,0.0,0.70786,0.00012,25.31038]
[1777966414524,39.52,81025.43,0.0,0.70778,0.00012,25.31049]
[1777966419559,39.52,81024.16,0.0,0.70762,0.00012,25.31625]
[1777966424594,39.52,81023.98,0.0,0.7076,0.00012,25.31715]
[1777966429628,39.52,81017.05,0.0,0.70678,0.00012,25.34796]
[1777966432650,39.52,81016.86,0.0,0.70676,0.00012,25.34881]
[1777966437688,39.52,81016.88,0.0,0.70676,0.00012,25.34866]
[1777966442724,39.52,81015.28,0.0,0.70657,0.00012,25.35567]
[1777966447759,39.52,81016.57,0.0,0.70672,0.00012,25.35017]
[1777966452795,39.52,81017.03,0.0,0.70677,0.00012,25.34835]
[1777966458836,39.52,81022.78,0.0,0.70744,0.00012,25.32315]
[1777966463872,39.52,81019.97,0.0,0.7071,0.00012,25.33595]
[1777966469914,39.53,81019.38,0.0,0.70702,0.00012,25.3389]
[1777966474949,39.53,81019.42,0.0,0.70704,0.00012,25.33532]
[1777966479984,39.53,81018.81,0.0,0.70696,0.00012,25.33829]
[1777966484013,39.53,81025.35,0.0,0.70773,0.00012,25.30948]
[1777966485019,39.53,81037.84,0.0,0.7092,0.00012,25.25388]
[1777966487033,39.53,81039.42,0.0,0.70938,0.00012,25.24698]
[1777966492580,39.53,81044.18,0.0,0.70993,0.00012,25.22613]
[1777966498116,39.54,81052.49,0.0,0.71089,0.00012,25.18945]
[1777966500132,39.54,81055.28,0.0,0.71122,0.00012,25.17684]
[1777966502652,39.53,81077.79,0.0,0.71386,0.00012,25.07466]
[1777966504163,39.53,81079.77,0.0,0.7141,0.00012,25.0654]
[1777966505171,39.53,81078.97,0.0,0.714,0.00012,25.06899]
[1777966510205,39.53,81078.3,0.0,0.71393,0.00012,25.07181]
[1777966515242,39.53,81078.8,0.0,0.714,0.00012,25.0693]
[1777966520275,39.53,81075.38,0.0,0.7136,0.00012,25.08458]
[1777966525309,39.53,81073.54,0.0,0.7134,0.00012,25.09262]
[1777966530346,39.53,81067.32,0.0,0.71268,0.00012,25.12048]
[1777966533365,39.52,81067.56,0.0,0.71273,0.00012,25.11538]
[1777966538400,39.52,81063.75,0.0,0.7123,0.00012,25.13215]
[1777966543436,39.52,81062.96,0.0,0.71222,0.00012,25.13518]
[1777966548472,39.52,81061.67,0.0,0.71208,0.00012,25.14045]
[1777966553506,39.51,81060.34,0.0,0.71194,0.00012,25.14588]
[1777966554513,39.51,81065.55,0.0,0.71255,0.00012,25.1222]
[1777966558541,39.51,81069.54,0.0,0.71303,0.00012,25.1037]
[1777966563575,39.51,81069.27,0.0,0.71301,0.00012,25.10453]
[1777966564583,39.51,81074.57,0.0,0.71363,0.00012,25.08037]
[1777966567604,39.51,81080.47,0.0,0.71432,0.00012,25.05329]
[1777966572639,39.5,81079.79,0.0,0.71425,0.00012,25.05623]
[1777966573646,39.5,81074.14,0.0,0.71359,0.00012,25.08193]
[1777966578681,39.5,81071.13,0.0,0.71324,0.00012,25.09537]
[1777966580695,39.5,81062.94,0.0,0.71229,0.00012,25.13238]
[1777966583716,39.5,81060.72,0.0,0.71203,0.00012,25.14218]
[1777966588751,39.5,81063.91,0.0,0.71242,0.00012,25.1272]
[1777966593786,39.5,81069.44,0.0,0.7131,0.00012,25.0979]
[1777966598821,39.49,81069.67,0.0,0.71313,0.00012,25.09647]
[1777966600835,39.49,81074.77,0.0,0.71374,0.00012,25.07313]
[1777966602852,39.49,81080.55,0.0,0.71441,0.00012,25.04661]
[1777966603866,39.49,81093.17,0.0,0.71589,0.00012,24.98884]
[1777966604872,39.49,81086.76,0.0,0.71514,0.00012,25.0182]
[1777966605879,39.49,81088.4,0.0,0.71533,0.00012,25.01072]
[1777966606886,39.49,81082.07,0.0,0.71459,0.00012,25.03968]
[1777966611922,39.49,81089.61,0.0,0.71547,0.00012,25.00515]
[1777966615950,39.49,81105.25,0.0,0.71729,0.00012,24.93325]
[1777966617978,39.49,81111.37,0.0,0.718,0.00012,24.90502]
[1777966618973,39.49,81104.53,0.0,0.7172,0.00012,24.93671]
[1777966619979,39.49,81088.21,0.0,0.7153,0.00012,25.01184]
[1777966623498,39.49,81091.85,0.0,0.71572,0.00012,24.99537]
[1777966629044,39.5,81085.1,0.0,0.71493,0.00012,25.0264]
[1777966634079,39.5,81086.9,0.0,0.71514,0.00012,25.01822]
[1777966635086,39.5,81100.81,0.0,0.71676,0.00012,24.95437]
[1777966637100,39.5,81093.61,0.0,0.71592,0.00012,24.98749]
[1777966638107,39.5,81090.86,0.0,0.7156,0.00012,25.00017]
[1777966641128,39.5,81088.62,0.0,0.71534,0.00012,25.01057]
[1777966646162,39.5,81092.06,0.0,0.71573,0.00012,24.9949]
[1777966651202,39.5,81090.44,0.0,0.71556,0.00012,24.9987]
[1777966653709,39.5,81076.95,0.0,0.71399,0.00012,25.0604]
[1777966656232,39.5,81076.49,0.0,0.71393,0.00012,25.06247]
[1777966658748,39.5,81064.75,0.0,0.71256,0.00012,25.11572]
[1777966661269,39.5,81062.14,0.0,0.71226,0.00012,25.12734]
[1777966665298,39.49,81069.29,0.0,0.71311,0.00012,25.09454]
[1777966666305,39.49,81075.61,0.0,0.71385,0.00012,25.06571]
[1777966668818,39.49,81075.92,0.0,0.71389,0.00012,25.06418]
[1777966672347,39.49,81068.28,0.0,0.713,0.00012,25.09875]
[1777966675369,39.49,81063.15,0.0,0.7124,0.00012,25.12179]
[1777966680403,39.49,81061.71,0.0,0.71225,0.00012,25.12784]
[1777966682419,39.49,81068.28,0.0,0.71302,0.00012,25.09785]
[1777966685438,39.49,81068.87,0.0,0.7131,0.00012,25.09494]
[1777966686446,39.49,81081.43,0.0,0.71457,0.00012,25.03767]
[1777966688960,39.49,81085.14,0.0,0.715,0.00012,25.02062]
[1777966694500,39.49,81081.16,0.0,0.71454,0.00012,25.03881]
[1777966696516,39.49,81089.17,0.0,0.71547,0.00012,25.00214]
[1777966698529,39.49,81092.51,0.0,0.71586,0.00012,24.98683]
[1777966701550,39.49,81086.12,0.0,0.71511,0.00012,25.01621]
[1777966706585,39.49,81087.03,0.0,0.71522,0.00012,25.01209]
[1777966711619,39.49,81093.41,0.0,0.71598,0.00012,24.97915]
[1777966716656,39.49,81092.58,0.0,0.71588,0.00012,24.98317]
[1777966721693,39.49,81085.77,0.0,0.71508,0.00012,25.01459]
[1777966722701,39.49,81080.31,0.0,0.71444,0.00012,25.03958]
[1777966724714,39.49,81075.16,0.0,0.71384,0.00012,25.06306]
[1777966728743,39.49,81083.25,0.0,0.71479,0.00012,25.02599]
[1777966730764,39.49,81083.91,0.0,0.71487,0.00012,25.02289]
[1777966731763,39.49,81078.09,0.0,0.71419,0.00012,25.04947]
[1777966736799,39.49,81076.58,0.0,0.71402,0.00012,25.05627]
[1777966741844,39.49,81079.86,0.0,0.7144,0.00012,25.04118]
[1777966746871,39.49,81083.3,0.0,0.7148,0.00012,25.0254]
[1777966750896,39.49,81088.93,0.0,0.71546,0.00012,24.99962]
[1777966755931,39.49,81089.04,0.0,0.71547,0.00012,24.9992]
[1777966760965,39.49,81088.08,0.0,0.71536,0.00012,25.0037]
[1777966764994,39.49,81093.59,0.0,0.716,0.00012,24.97849]
[1777966770031,39.49,81099.34,0.0,0.71666,0.00012,24.95223]
[1777966775066,39.49,81098.59,0.0,0.71659,0.00012,24.95225]
[1777966780099,39.49,81099.38,0.0,0.71667,0.00012,24.94894]
[1777966785138,39.49,81098.85,0.0,0.7166,0.00012,24.95172]
[1777966790171,39.5,81096.3,0.0,0.7163,0.00012,24.96378]
[1777966795206,39.5,81096.93,0.0,0.71637,0.00012,24.96118]
[1777966800244,39.5,81096.95,0.0,0.71636,0.00012,24.96137]
[1777966802775,39.5,81078.2,0.0,0.71417,0.00012,25.04739]
[1777966805276,39.5,81077.48,0.0,0.71409,0.00012,25.05072]
[1777966809304,39.5,81079.2,0.0,0.71429,0.00012,25.04275]
[1777966812847,39.5,81092.27,0.0,0.71582,0.00012,24.98286]
[1777966815353,39.5,81083.93,0.0,0.71484,0.00012,25.02104]
[1777966817361,39.5,81085.22,0.0,0.71499,0.00012,25.01516]
[1777966822917,39.5,81089.29,0.0,0.71547,0.00012,24.99656]
[1777966826434,39.5,81083.26,0.0,0.71476,0.00012,25.02421]
[1777966827437,39.5,81067.97,0.0,0.71298,0.00012,25.09387]
[1777966829449,39.5,81063.69,0.0,0.71248,0.00012,25.11319]
[1777966833477,39.5,81059.14,0.0,0.71197,0.00012,25.12967]
[1777966837503,39.49,81066.01,0.0,0.71279,0.00012,25.09814]
[1777966839517,39.49,81051.36,0.0,0.71107,0.00012,25.16419]
[1777966841531,39.49,81049.03,0.0,0.71081,0.00012,25.17446]
[1777966846566,39.49,81047.85,0.0,0.71068,0.00012,25.17902]
[1777966848580,39.49,81042.73,0.0,0.71009,0.00012,25.20172]
[1777966853615,39.48,81043.14,0.0,0.71014,0.00012,25.19961]
[1777966858650,39.48,81043.33,0.0,0.71017,0.00012,25.1985]
[1777966863686,39.49,81043.97,0.0,0.71024,0.00012,25.19603]
[1777966865700,39.48,81049.52,0.0,0.7109,0.00012,25.17072]
[1777966869731,39.48,81044.08,0.0,0.71027,0.00012,25.19459]
[1777966874763,39.48,81034.48,0.0,0.70916,0.00012,25.23706]
[1777966878791,39.48,81030.58,0.0,0.70869,0.00012,25.25485]
[1777966883826,39.48,81030.32,0.0,0.70865,0.00012,25.25637]
[1777966888861,39.48,81028.84,0.0,0.70847,0.00012,25.26332]
[1777966891882,39.48,81034.97,0.0,0.7092,0.00012,25.23241]
[1777966895910,39.49,81036.09,0.0,0.70933,0.00012,25.22773]
[1777966900945,39.49,81036.53,0.0,0.70938,0.00012,25.22566]
[1777966905980,39.49,81034.42,0.0,0.70913,0.00012,25.23529]
[1777966911015,39.49,81034.5,0.0,0.70913,0.00012,25.23537]
[1777966914036,39.49,81040.79,0.0,0.70986,0.00012,25.20747]
[1777966919070,39.49,81040.15,0.0,0.70977,0.00012,25.21089]
[1777966923105,39.5,81046.46,0.0,0.71051,0.00012,25.18301]
[1777966926120,39.5,81049.4,0.0,0.71085,0.00012,25.16984]
[1777966931155,39.5,81046.53,0.0,0.71051,0.00012,25.18289]
[1777966937197,39.5,81045.71,0.0,0.71039,0.00012,25.18738]
[1777966941225,39.5,81039.56,0.0,0.70966,0.00012,25.21548]
[1777966946261,39.51,81040.61,0.0,0.70977,0.00012,25.21133]
[1777966952303,39.51,81039.15,0.0,0.7096,0.00012,25.21475]
[1777966957337,39.51,81039.7,0.0,0.70965,0.00012,25.2128]
[1777966960360,39.52,81029.86,0.0,0.70848,0.00012,25.25707]
[1777966963903,39.52,81029.05,0.0,0.70838,0.00012,25.26098]
[1777966967409,39.52,81034.19,0.0,0.70898,0.00012,25.23822]
[1777966972445,39.52,81033.36,0.0,0.70888,0.00012,25.24229]
[1777966977481,39.52,81034.39,0.0,0.70899,0.00012,25.23811]
[1777966982516,39.52,81035.76,0.0,0.70914,0.00012,25.23229]
[1777966987550,39.53,81032.94,0.0,0.7088,0.00012,25.24528]
[1777966992586,39.53,81032.89,0.0,0.70878,0.00012,25.24593]
[1777966997621,39.53,81031.74,0.0,0.70864,0.00012,25.25139]
[1777967002657,39.53,81030.51,0.0,0.70849,0.00012,25.25718]
[1777967007691,39.53,81029.02,0.0,0.7083,0.00012,25.26408]
[1777967014254,39.54,81028.05,0.0,0.7082,0.00012,25.26496]
[1777967019780,39.54,81022.13,0.0,0.7075,0.00012,25.29153]
[1777967024812,39.54,81021.1,0.0,0.70737,0.00012,25.29622]
[1777967027833,39.54,81015.8,0.0,0.70674,0.00012,25.31972]
[1777967032867,39.54,81019.84,0.0,0.70722,0.00012,25.30184]
[1777967037903,39.54,81019.56,0.0,0.70719,0.00012,25.30313]
[1777967042938,39.54,81018.12,0.0,0.70702,0.00012,25.30954]
[1777967043944,39.54,81011.74,0.0,0.70626,0.00012,25.33774]
[1777967048980,39.54,81015.02,0.0,0.70665,0.00012,25.32318]
[1777967054015,39.54,81009.83,0.0,0.70604,0.00012,25.34603]
[1777967059050,39.54,81008.99,0.0,0.70594,0.00012,25.34959]
[1777967062073,39.54,81003.46,0.0,0.70529,0.00012,25.37382]
[1777967067109,39.53,81007.7,0.0,0.7058,0.00012,25.35494]
[1777967073151,39.53,81007.81,0.0,0.70584,0.00012,25.35049]
[1777967078187,39.53,81007.44,0.0,0.7058,0.00012,25.35193]
[1777967083222,39.53,81005.42,0.0,0.70556,0.00012,25.36063]
[1777967087250,39.53,80997.99,0.0,0.70469,0.00012,25.39308]
[1777967091279,39.53,80994.81,0.0,0.70432,0.00012,25.40676]
[1777967096313,39.53,80996.04,0.0,0.70447,0.00012,25.40095]
[1777967099334,39.53,80990.71,0.0,0.70384,0.00012,25.42415]
[1777967103366,39.53,80999.31,0.0,0.70486,0.00012,25.38649]
[1777967104372,39.52,81006.43,0.0,0.70571,0.00012,25.35509]
[1777967106387,39.52,81008.68,0.0,0.70598,0.00012,25.34501]
[1777967108401,39.52,81007.3,0.0,0.70582,0.00012,25.35102]
[1777967113438,39.52,81005.49,0.0,0.70561,0.00012,25.35882]
[1777967118473,39.52,81006.08,0.0,0.70569,0.00012,25.35601]
[1777967123508,39.52,81005.74,0.0,0.70565,0.00012,25.35731]
[1777967128543,39.52,81004.83,0.0,0.70555,0.00012,25.3611]
[1777967133578,39.52,81003.27,0.0,0.70539,0.00012,25.36402]
[1777967135097,39.52,80995.31,0.0,0.70445,0.00012,25.39888]
[1777967138613,39.52,80993.45,0.0,0.70423,0.00012,25.40683]
[1777967143652,39.51,80991.75,0.0,0.70404,0.00012,25.41375]
[1777967148683,39.51,80983.75,0.0,0.7031,0.00012,25.44821]
[1777967150699,39.51,80983.2,0.0,0.70304,0.00012,25.45039]
[1777967155240,39.51,80968.1,0.0,0.70125,0.00012,25.51554]
[1777967156740,39.51,80962.78,0.0,0.70061,0.00012,25.53866]
[1777967157751,39.51,80962.99,0.0,0.70063,0.00012,25.53783]
[1777967162783,39.51,80958.92,0.0,0.70014,0.00012,25.55566]
[1777967163791,39.51,80951.74,0.0,0.69928,0.00012,25.58653]
[1777967165311,39.51,80953.41,0.0,0.69947,0.00012,25.57943]
[1777967170844,39.51,80952.24,0.0,0.69933,0.00012,25.58457]
[1777967175877,39.51,80952.51,0.0,0.69936,0.00012,25.58349]
[1777967179904,39.51,80947.25,0.0,0.69873,0.00012,25.60606]
[1777967185036,39.51,80947.48,0.0,0.69876,0.00012,25.60507]
[1777967186983,39.51,80921.23,0.0,0.6956,0.00012,25.71651]
[1777967188998,39.51,80926.07,0.0,0.69619,0.00012,25.69588]
[1777967194034,39.51,80925.98,0.0,0.69621,0.00012,25.69214]
[1777967199074,39.51,80927.17,0.0,0.69636,0.00012,25.68671]
[1777967201084,39.5,80921.63,0.0,0.6957,0.00012,25.70995]
[1777967206117,39.5,80917.29,0.0,0.69519,0.00012,25.72772]
[1777967211153,39.5,80914.68,0.0,0.69489,0.00012,25.73808]
[1777967216189,39.49,80914.83,0.0,0.69493,0.00012,25.73685]
[1777967221222,39.49,80918.97,0.0,0.69544,0.00012,25.71879]
[1777967224290,39.49,80922.86,0.0,0.69592,0.00012,25.70205]
[1777967225267,39.49,80912.96,0.0,0.69473,0.00012,25.74367]
[1777967226261,39.49,80889.78,0.0,0.69192,0.00012,25.84055]
[1777967227268,39.49,80879.5,0.0,0.69067,0.00012,25.88323]
[1777967228275,39.49,80880.11,0.0,0.69074,0.00012,25.88079]
[1777967229281,39.49,80879.9,0.0,0.69071,0.00012,25.8817]
[1777967234318,39.49,80880.98,0.0,0.69084,0.00012,25.8774]
[1777967237338,39.49,80875.11,0.0,0.69012,0.00012,25.90156]
[1777967242374,39.49,80877.08,0.0,0.69037,0.00012,25.89336]
[1777967246402,39.49,80882.24,0.0,0.691,0.00012,25.87205]
[1777967251436,39.49,80886.27,0.0,0.6915,0.00012,25.85177]
[1777967256471,39.49,80884.41,0.0,0.69127,0.00012,25.85956]
[1777967258486,39.49,80894.95,0.0,0.69255,0.00012,25.81589]
[1777967260500,39.49,80896.08,0.0,0.69269,0.00012,25.81102]
[1777967262513,39.49,80903.22,0.0,0.69357,0.00012,25.78087]
[1777967265535,39.48,80910.01,0.0,0.6944,0.00012,25.75194]
[1777967269563,39.48,80912.16,0.0,0.69468,0.00012,25.74239]
[1777967274598,39.48,80911.18,0.0,0.69457,0.00012,25.74588]
[1777967279633,39.47,80918.95,0.0,0.69553,0.00012,25.71254]
[1777967280640,39.47,80925.32,0.0,0.6963,0.00012,25.68549]
[1777967282140,39.47,80930.2,0.0,0.69689,0.00012,25.66464]
[1777967283661,39.47,80937.96,0.0,0.69783,0.00012,25.63157]
[1777967285675,39.47,80943.32,0.0,0.69848,0.00012,25.60861]
[1777967286682,39.47,80952.02,0.0,0.69952,0.00012,25.57132]
[1777967288698,39.47,80954.1,0.0,0.69977,0.00012,25.56241]
[1777967293733,39.47,80952.31,0.0,0.69955,0.00012,25.57029]
[1777967296753,39.47,80945.0,0.0,0.69867,0.00012,25.60172]
[1777967298768,39.47,80943.76,0.0,0.69852,0.00012,25.60705]
[1777967303804,39.47,80945.27,0.0,0.6987,0.00012,25.60057]
[1777967308837,39.47,80943.61,0.0,0.6985,0.00012,25.60766]
[1777967313872,39.47,80943.01,0.0,0.69845,0.00012,25.60651]
[1777967315887,39.47,80924.57,0.0,0.69623,0.00012,25.68493]
[1777967317901,39.47,80923.58,0.0,0.69611,0.00012,25.68903]
[1777967322935,39.47,80921.82,0.0,0.69591,0.00012,25.69608]
[1777967327971,39.47,80920.89,0.0,0.69581,0.00012,25.69959]
[1777967333007,39.46,80924.79,0.0,0.69629,0.00012,25.68266]
[1777967336028,39.46,80931.93,0.0,0.69716,0.00012,25.65214]
[1777967342568,39.46,80931.84,0.0,0.69716,0.00012,25.65221]
[1777967345094,39.46,80938.99,0.0,0.69802,0.00012,25.62167]
[1777967348112,39.46,80942.73,0.0,0.69847,0.00012,25.60563]
[1777967353146,39.46,80943.89,0.0,0.69861,0.00012,25.60066]
[1777967358182,39.46,80944.35,0.0,0.69867,0.00012,25.59873]
[1777967363216,39.46,80945.14,0.0,0.69876,0.00012,25.59538]
[1777967366239,39.46,80952.71,0.0,0.69967,0.00012,25.56295]
[1777967370266,39.46,80961.42,0.0,0.70071,0.00012,25.52561]
[1777967375301,39.46,80962.68,0.0,0.70087,0.00012,25.51685]
[1777967378323,39.46,80956.89,0.0,0.70017,0.00012,25.54206]
[1777967383357,39.47,80959.12,0.0,0.70043,0.00012,25.53275]
[1777967389400,39.47,80958.58,0.0,0.70035,0.00012,25.53546]
[1777967394434,39.47,80958.39,0.0,0.70032,0.00012,25.53658]
[1777967398463,39.47,80951.2,0.0,0.69945,0.00012,25.56774]
[1777967401482,39.47,80943.73,0.0,0.69855,0.00012,25.59985]
[1777967406519,39.47,80943.97,0.0,0.69858,0.00012,25.59884]
[1777967412562,39.47,80943.38,0.0,0.69851,0.00012,25.60136]
[1777967417596,39.47,80944.09,0.0,0.6986,0.00012,25.59832]
[1777967419612,39.47,80931.23,0.0,0.69705,0.00012,25.65314]
[1777967421631,39.47,80928.05,0.0,0.69667,0.00012,25.66658]
[1777967426660,39.47,80928.04,0.0,0.69667,0.00012,25.66633]
[1777967429681,39.47,80933.94,0.0,0.69739,0.00012,25.6411]
[1777967435723,39.47,80938.99,0.0,0.69802,0.00012,25.61572]
[1777967440758,39.47,80938.57,0.0,0.69797,0.00012,25.61744]
[1777967442772,39.47,80933.3,0.0,0.69734,0.00012,25.63986]
[1777967446800,39.47,80927.98,0.0,0.6967,0.00012,25.66232]
[1777967449827,39.47,80923.69,0.0,0.69619,0.00012,25.68033]
[1777967454857,39.46,80923.65,0.0,0.69619,0.00012,25.68013]
[1777967459891,39.46,80922.19,0.0,0.69603,0.00012,25.68593]
[1777967463412,39.46,80916.59,0.0,0.69536,0.00012,25.70926]
[1777967468957,39.46,80916.48,0.0,0.69536,0.00012,25.70926]
[1777967471977,39.45,80910.02,0.0,0.69459,0.00012,25.73616]
[1777967476011,39.45,80905.42,0.0,0.69404,0.00012,25.75499]
[1777967481042,39.45,80905.49,0.0,0.69407,0.00012,25.75403]
[1777967483552,39.44,80898.17,0.0,0.69319,0.00012,25.78426]
[1777967490104,39.44,80899.09,0.0,0.69333,0.00012,25.77948]
[1777967495140,39.43,80902.0,0.0,0.69372,0.00012,25.76285]
[1777967500177,39.43,80903.37,0.0,0.69391,0.00012,25.75641]
[1777967507227,39.42,80904.49,0.0,0.69407,0.00012,25.75078]
[1777967512261,39.42,80905.18,0.0,0.69417,0.00012,25.74723]
[1777967517300,39.41,80905.11,0.0,0.69418,0.00012,25.74677]
[1777967522332,39.41,80905.81,0.0,0.69428,0.00012,25.74322]
[1777967527367,39.41,80906.95,0.0,0.69444,0.00012,25.73783]
[1777967532897,39.4,80907.09,0.0,0.69447,0.00012,25.73667]
[1777967538453,39.4,80907.37,0.0,0.69452,0.00012,25.73482]
[1777967543489,39.4,80907.75,0.0,0.69458,0.00012,25.73267]
[1777967548524,39.39,80908.34,0.0,0.69467,0.00012,25.72965]
[1777967554566,39.39,80908.7,0.0,0.69475,0.00012,25.72383]
[1777967559601,39.38,80909.34,0.0,0.69484,0.00012,25.72063]
[1777967564635,39.38,80909.23,0.0,0.69484,0.00012,25.7206]
[1777967569671,39.38,80909.44,0.0,0.69487,0.00012,25.71923]
[1777967575713,39.37,80911.34,0.0,0.69512,0.00012,25.71066]
[1777967580748,39.37,80911.32,0.0,0.69513,0.00012,25.71031]
[1777967582763,39.37,80918.36,0.0,0.69599,0.00012,25.68035]
[1777967583770,39.37,80925.12,0.0,0.69681,0.00012,25.65155]
[1777967585783,39.37,80925.09,0.0,0.6968,0.00012,25.65158]
[1777967590819,39.37,80925.37,0.0,0.69684,0.00012,25.65022]
[1777967595855,39.37,80925.39,0.0,0.69685,0.00012,25.64998]
[1777967598876,39.37,80914.55,0.0,0.69554,0.00012,25.69588]
[1777967600890,39.37,80912.69,0.0,0.69532,0.00012,25.70364]
[1777967605925,39.36,80910.32,0.0,0.69504,0.00012,25.71324]
[1777967608945,39.36,80903.34,0.0,0.6942,0.00012,25.74238]
[1777967611966,39.36,80903.69,0.0,0.69427,0.00012,25.7369]
[1777967617002,39.36,80902.97,0.0,0.6942,0.00012,25.73937]
[1777967620025,39.35,80897.59,0.0,0.69356,0.00012,25.76163]
[1777967625058,39.35,80893.92,0.0,0.69313,0.00012,25.77634]
[1777967630093,39.35,80891.72,0.0,0.69288,0.00012,25.78483]
[1777967635128,39.34,80892.77,0.0,0.69303,0.00012,25.77969]
[1777967640162,39.34,80888.51,0.0,0.69253,0.00012,25.79678]
[1777967645198,39.33,80889.47,0.0,0.69267,0.00012,25.79198]
[1777967651241,39.33,80889.51,0.0,0.6927,0.00012,25.79091]
[1777967654748,39.32,80897.33,0.0,0.69366,0.00012,25.75756]
[1777967660304,39.32,80891.8,0.0,0.69301,0.00012,25.78011]
[1777967665340,39.31,80890.12,0.0,0.69282,0.00012,25.78644]
[1777967671383,39.31,80890.19,0.0,0.69287,0.00012,25.7816]
[1777967676417,39.3,80890.56,0.0,0.69294,0.00012,25.77921]
[1777967681455,39.3,80886.84,0.0,0.69251,0.00012,25.79406]
[1777967687495,39.29,80886.34,0.0,0.69247,0.00012,25.79524]
[1777967691522,39.29,80876.4,0.0,0.69127,0.00012,25.83624]
[1777967692530,39.29,80873.01,0.0,0.69086,0.00012,25.84997]
[1777967697565,39.28,80875.3,0.0,0.69117,0.00012,25.83952]
[1777967698571,39.28,80867.47,0.0,0.69022,0.00012,25.87181]
[1777967699579,39.28,80866.72,0.0,0.69013,0.00012,25.8747]
[1777967703607,39.27,80860.06,0.0,0.68934,0.00012,25.90132]
[1777967708644,39.25,80861.47,0.0,0.68959,0.00012,25.89254]
[1777967714685,39.24,80860.31,0.0,0.68949,0.00012,25.89595]
[1777967718822,39.24,80866.1,0.0,0.69023,0.00012,25.8711]
[1777967723831,39.23,80864.24,0.0,0.69003,0.00012,25.87778]
[1777967727858,39.22,80858.68,0.0,0.68937,0.00012,25.89992]
[1777967732894,39.22,80858.7,0.0,0.68942,0.00012,25.89503]
[1777967737929,39.21,80858.01,0.0,0.68937,0.00012,25.89676]
[1777967742964,39.19,80857.93,0.0,0.68944,0.00012,25.8939]
[1777967747999,39.18,80858.44,0.0,0.68954,0.00012,25.89071]
[1777967753034,39.17,80855.43,0.0,0.6892,0.00012,25.90207]
[1777967758069,39.17,80856.8,0.0,0.68939,0.00012,25.89531]
[1777967763105,39.16,80856.85,0.0,0.68943,0.00012,25.89403]
[1777967768139,39.15,80855.68,0.0,0.68932,0.00012,25.8978]
[1777967774181,39.14,80855.92,0.0,0.68938,0.00012,25.89552]
[1777967779217,39.14,80856.42,0.0,0.68947,0.00012,25.8924]
[1777967784251,39.13,80855.55,0.0,0.68939,0.00012,25.89495]
[1777967789287,39.12,80856.39,0.0,0.68953,0.00012,25.89044]
[1777967794322,39.12,80855.84,0.0,0.6895,0.00012,25.88803]
[1777967799357,39.11,80856.67,0.0,0.68963,0.00012,25.88359]
[1777967804392,39.1,80852.75,0.0,0.68918,0.00012,25.89883]
[1777967809427,39.1,80852.35,0.0,0.68916,0.00012,25.89945]
[1777967814463,39.09,80848.83,0.0,0.68875,0.00012,25.91297]
[1777967817486,39.09,80842.39,0.0,0.68796,0.00012,25.93957]
[1777967821524,39.09,80831.96,0.0,0.68667,0.00012,25.98231]
[1777967823947,39.09,80830.52,0.0,0.68649,0.00012,25.98808]
[1777967828565,39.09,80836.06,0.0,0.68718,0.00012,25.96521]
[1777967832593,39.09,80841.69,0.0,0.68788,0.00012,25.94196]
[1777967835619,39.09,80845.02,0.0,0.6883,0.00012,25.92823]
[1777967837628,39.09,80850.61,0.0,0.68898,0.00012,25.90516]
[1777967840649,39.09,80859.57,0.0,0.69009,0.00012,25.8681]
[1777967842663,39.09,80862.63,0.0,0.69046,0.00012,25.85549]
[1777967844088,39.09,80855.52,0.0,0.68958,0.00012,25.8851]
[1777967846690,39.09,80856.23,0.0,0.68967,0.00012,25.88231]
[1777967851726,39.09,80854.49,0.0,0.68946,0.00012,25.88606]
[1777967852733,39.09,80848.72,0.0,0.68875,0.00012,25.90997]
[1777967855754,39.09,80846.15,0.0,0.68843,0.00012,25.92062]
[1777967859782,39.09,80839.4,0.0,0.6876,0.00012,25.94839]
[1777967860789,39.09,80832.06,0.0,0.68669,0.00012,25.97846]
[1777967862804,39.09,80828.14,0.0,0.68621,0.00012,25.99438]
[1777967867838,39.09,80824.26,0.0,0.68574,0.00012,26.00992]
[1777967872873,39.08,80821.98,0.0,0.68547,0.00012,26.01885]
[1777967877909,39.08,80822.22,0.0,0.68551,0.00012,26.0175]
[1777967882975,39.08,80822.15,0.0,0.68551,0.00012,26.0174]
[1777967887994,39.08,80831.01,0.0,0.68662,0.00012,25.98092]
[1777967891011,39.08,80833.08,0.0,0.68688,0.00012,25.97231]
[1777967896046,39.08,80836.06,0.0,0.68725,0.00012,25.95993]
[1777967901081,39.07,80834.72,0.0,0.68709,0.00012,25.96529]
[1777967906117,39.07,80834.18,0.0,0.68702,0.00012,25.96736]
[1777967913166,39.07,80834.32,0.0,0.68707,0.00012,25.9629]
[1777967918202,39.07,80833.1,0.0,0.68692,0.00012,25.96774]
[1777967923236,39.07,80834.27,0.0,0.68707,0.00012,25.96278]
[1777967928271,39.07,80835.89,0.0,0.68727,0.00012,25.95599]
[1777967933307,39.07,80839.51,0.0,0.68772,0.00012,25.94101]
[1777967934722,39.07,80845.14,0.0,0.68842,0.00012,25.91779]
[1777967940356,39.07,80844.8,0.0,0.68838,0.00012,25.91925]
[1777967945390,39.07,80844.49,0.0,0.68834,0.00012,25.92058]
[1777967948412,39.07,80837.49,0.0,0.68747,0.00012,25.94941]
[1777967951433,39.07,80836.17,0.0,0.68731,0.00012,25.9548]
[1777967956468,39.07,80834.97,0.0,0.68716,0.00012,25.95961]
[1777967961503,39.07,80831.28,0.0,0.68671,0.00012,25.9746]
[1777967966538,39.07,80830.47,0.0,0.68662,0.00012,25.97773]
[1777967971574,39.06,80829.2,0.0,0.68648,0.00012,25.97906]
[1777967976607,39.06,80828.31,0.0,0.68638,0.00012,25.98248]
[1777967981643,39.06,80829.59,0.0,0.68654,0.00012,25.97701]
[1777967983657,39.06,80837.25,0.0,0.68749,0.00012,25.94552]
[1777967985072,39.06,80840.02,0.0,0.68784,0.00012,25.93408]
[1777967986678,39.06,80845.83,0.0,0.68856,0.00012,25.91012]
[1777967989698,39.06,80848.77,0.0,0.68892,0.00012,25.898]
[1777967990707,39.06,80861.49,0.0,0.69049,0.00012,25.84497]
[1777967992720,39.06,80860.42,0.0,0.69037,0.00012,25.84905]
[1777967997755,39.05,80862.75,0.0,0.69068,0.00012,25.83854]
[1777967998762,39.05,80853.95,0.0,0.68959,0.00012,25.87525]
[1777968000535,39.05,80851.41,0.0,0.68928,0.00012,25.88587]
[1777968002377,39.05,80853.06,0.0,0.68948,0.00012,25.87907]
[1777968000122,39.05,80853.06,0.0,0.68948,0.00012,25.87907]
[1777968007476,39.05,80853.06,0.0,0.68948,0.00012,25.87907]
[1777968012181,39.05,80842.18,0.0,0.68814,0.00012,25.92407]
[1777968013881,39.05,80833.41,0.0,0.68705,0.00012,25.96013]
[1777968018944,39.05,80831.8,0.0,0.68685,0.00012,25.96673]
[1777968023978,39.05,80833.77,0.0,0.6871,0.00012,25.95866]
[1777968027005,39.05,80838.99,0.0,0.68774,0.00012,25.93721]
[1777968032042,39.05,80839.38,0.0,0.68781,0.00012,25.93194]
[1777968037078,39.05,80838.17,0.0,0.68766,0.00012,25.93692]
[1777968042114,39.05,80838.17,0.0,0.68766,0.00012,25.93692]
[1777968044128,39.05,80843.4,0.0,0.68831,0.00012,25.91537]
[1777968045135,39.05,80860.2,0.0,0.69038,0.00012,25.84571]
[1777968047149,39.05,80865.49,0.0,0.69103,0.00012,25.82363]
[1777968052184,39.05,80867.91,0.0,0.69133,0.00012,25.81351]
[1777968057219,39.05,80869.7,0.0,0.69155,0.00012,25.80601]
[1777968059232,39.05,80872.65,0.0,0.69191,0.00012,25.79375]
[1777968064267,39.06,80869.43,0.0,0.6915,0.00012,25.80782]
[1777968069303,39.06,80865.17,0.0,0.69096,0.00012,25.82614]
[1777968074337,39.06,80864.36,0.0,0.69085,0.00012,25.82996]
[1777968079372,39.07,80866.48,0.0,0.6911,0.00012,25.82152]
[1777968084408,39.07,80866.79,0.0,0.69113,0.00012,25.82043]
[1777968089447,39.06,80863.04,0.0,0.69069,0.00012,25.83536]
[1777968094478,39.06,80860.71,0.0,0.69044,0.00012,25.84061]
[1777968099514,39.05,80861.04,0.0,0.6905,0.00012,25.83844]
[1777968104549,39.05,80859.93,0.0,0.69039,0.00012,25.84227]
[1777968109585,39.04,80857.11,0.0,0.69006,0.00012,25.85321]
[1777968114619,39.04,80856.87,0.0,0.69006,0.00012,25.85336]
[1777968119655,39.03,80859.13,0.0,0.69036,0.00012,25.84311]
[1777968124690,39.02,80859.76,0.0,0.69046,0.00012,25.83968]
[1777968129724,39.02,80858.95,0.0,0.69038,0.00012,25.84227]
[1777968136152,39.01,80858.09,0.0,0.6903,0.00012,25.84492]
[1777968141809,39.01,80861.56,0.0,0.69075,0.00012,25.82951]
[1777968146845,39.0,80860.26,0.0,0.69061,0.00012,25.83422]
[1777968151881,39.0,80858.29,0.0,0.69041,0.00012,25.83802]
[1777968156916,38.99,80857.79,0.0,0.69037,0.00012,25.83935]
[1777968161952,38.99,80858.28,0.0,0.69045,0.00012,25.83656]
[1777968168999,38.98,80858.08,0.0,0.69045,0.00012,25.83635]
[1777968174037,38.98,80858.73,0.0,0.69055,0.00012,25.83291]
[1777968179071,38.97,80858.03,0.0,0.69049,0.00012,25.83511]
[1777968184106,38.97,80858.76,0.0,0.6906,0.00012,25.83134]
[1777968189141,38.96,80858.68,0.0,0.6906,0.00012,25.83097]
[1777968195183,38.96,80858.72,0.0,0.69063,0.00012,25.82996]
[1777968200218,38.95,80858.64,0.0,0.69064,0.00012,25.82962]
[1777968205253,38.95,80857.77,0.0,0.69055,0.00012,25.83258]
[1777968210289,38.94,80858.31,0.0,0.69064,0.00012,25.82964]
[1777968215325,38.94,80859.15,0.0,0.69076,0.00012,25.82259]
[1777968221366,38.94,80858.39,0.0,0.69068,0.00012,25.82498]
[1777968227409,38.93,80858.95,0.0,0.69078,0.00012,25.82184]
[1777968229422,38.93,80853.39,0.0,0.6901,0.00012,25.84484]
[1777968234458,38.94,80854.73,0.0,0.69025,0.00012,25.8397]
[1777968239493,38.94,80855.85,0.0,0.69037,0.00012,25.8355]
[1777968244527,38.94,80855.45,0.0,0.69031,0.00012,25.83766]
[1777968249563,38.94,80856.5,0.0,0.69043,0.00012,25.83375]
[1777968254598,38.95,80859.53,0.0,0.69079,0.00012,25.82157]
[1777968260640,38.95,80859.31,0.0,0.69074,0.00012,25.82314]
[1777968265674,38.96,80859.68,0.0,0.69077,0.00012,25.82212]
[1777968270710,38.96,80859.43,0.0,0.69073,0.00012,25.8237]
[1777968275746,38.96,80860.9,0.0,0.69091,0.00012,25.81439]
[1777968280797,38.97,80860.05,0.0,0.69079,0.00012,25.8185]
[1777968285832,38.97,80859.81,0.0,0.69075,0.00012,25.82004]
[1777968290866,38.97,80858.91,0.0,0.69062,0.00012,25.82433]
[1777968295906,38.98,80858.31,0.0,0.69054,0.00012,25.82734]
[1777968297280,38.98,80836.75,0.0,0.68787,0.00012,25.91697]
[1777968298923,38.98,80836.53,0.0,0.68783,0.00012,25.9181]
[1777968302950,38.98,80849.79,0.0,0.68947,0.00012,25.86338]
[1777968304965,38.98,80850.21,0.0,0.68952,0.00012,25.86173]
[1777968310000,38.98,80850.41,0.0,0.68954,0.00012,25.8612]
[1777968313064,38.98,80855.74,0.0,0.69019,0.00012,25.8392]
[1777968319066,38.99,80856.7,0.0,0.69029,0.00012,25.8357]
[1777968324101,38.99,80855.95,0.0,0.69019,0.00012,25.83926]
[1777968329136,38.99,80855.65,0.0,0.69014,0.00012,25.84092]
[1777968334172,39.0,80858.35,0.0,0.69048,0.00012,25.82638]
[1777968339206,39.0,80859.97,0.0,0.69067,0.00012,25.82008]
[1777968344241,39.0,80859.43,0.0,0.69059,0.00012,25.82283]
[1777968349277,39.0,80859.73,0.0,0.69061,0.00012,25.82205]
[1777968354311,39.01,80862.19,0.0,0.6909,0.00012,25.81226]
[1777968359348,39.01,80864.43,0.0,0.69116,0.00012,25.80343]
[1777968364381,39.02,80864.32,0.0,0.69113,0.00012,25.80444]
[1777968369415,39.02,80862.21,0.0,0.69086,0.00012,25.81381]
[1777968374451,39.02,80862.29,0.0,0.69086,0.00012,25.81398]
[1777968379486,39.03,80862.35,0.0,0.69085,0.00012,25.81433]
[1777968384521,39.03,80862.29,0.0,0.69083,0.00012,25.81507]
[1777968389556,39.03,80861.9,0.0,0.69076,0.00012,25.81719]
[1777968394591,39.04,80862.01,0.0,0.69078,0.00012,25.81352]
[1777968399625,39.04,80862.24,0.0,0.6908,0.00012,25.81304]
[1777968404661,39.04,80862.97,0.0,0.69088,0.00012,25.81046]
[1777968409696,39.04,80863.37,0.0,0.69091,0.00012,25.80927]
[1777968414733,39.04,80863.47,0.0,0.69094,0.00012,25.80814]
[1777968419766,39.04,80864.17,0.0,0.69105,0.00012,25.80451]
[1777968424801,39.03,80863.31,0.0,0.69096,0.00012,25.80742]
[1777968431850,39.02,80863.24,0.0,0.69098,0.00012,25.80675]
[1777968436886,39.02,80864.53,0.0,0.69116,0.00012,25.80068]
[1777968443936,39.01,80864.38,0.0,0.69116,0.00012,25.80039]
[1777968448971,39.01,80862.52,0.0,0.69095,0.00012,25.80753]
[1777968454009,39.01,80861.4,0.0,0.69085,0.00012,25.80785]
[1777968459041,39.0,80863.34,0.0,0.69111,0.00012,25.79905]
[1777968464080,39.0,80865.25,0.0,0.69136,0.00012,25.79042]
[1777968469112,38.99,80863.67,0.0,0.69118,0.00012,25.79643]
[1777968474147,38.99,80864.98,0.0,0.69136,0.00012,25.79032]
[1777968479181,38.99,80865.52,0.0,0.69145,0.00012,25.78746]
[1777968484218,38.98,80865.32,0.0,0.69144,0.00012,25.78772]
[1777968489253,38.98,80865.88,0.0,0.69152,0.00012,25.7848]
[1777968494289,38.97,80867.19,0.0,0.6917,0.00012,25.77874]
[1777968499324,38.97,80867.32,0.0,0.69173,0.00012,25.77766]
[1777968504359,38.97,80866.63,0.0,0.69166,0.00012,25.78002]
[1777968509393,38.96,80866.21,0.0,0.69162,0.00012,25.78126]
[1777968514429,38.96,80866.23,0.0,0.69166,0.00012,25.77695]
[1777968519463,38.96,80866.06,0.0,0.69165,0.00012,25.77714]
[1777968524498,38.95,80865.8,0.0,0.69163,0.00012,25.77772]
[1777968529534,38.95,80865.99,0.0,0.69167,0.00012,25.77641]
[1777968534569,38.95,80865.4,0.0,0.69161,0.00012,25.77838]
[1777968542625,38.94,80863.71,0.0,0.69142,0.00012,25.78466]
[1777968549673,38.94,80862.51,0.0,0.6913,0.00012,25.78884]
[1777968554709,38.93,80866.36,0.0,0.69179,0.00012,25.77212]
[1777968559744,38.93,80868.04,0.0,0.69201,0.00012,25.76457]
[1777968564781,38.93,80868.82,0.0,0.69212,0.00012,25.76085]
[1777968569814,38.92,80866.99,0.0,0.6919,0.00012,25.76812]
[1777968574849,38.92,80866.04,0.0,0.69182,0.00012,25.76798]
[1777968579884,38.92,80863.69,0.0,0.69154,0.00012,25.77739]
[1777968584920,38.91,80862.58,0.0,0.69142,0.00012,25.78156]
[1777968589953,38.91,80862.58,0.0,0.69143,0.00012,25.78104]
[1777968594990,38.91,80862.21,0.0,0.6914,0.00012,25.78209]
[1777968600028,38.9,80861.43,0.0,0.69132,0.00012,25.78486]
[1777968605061,38.9,80862.03,0.0,0.69141,0.00012,25.78183]
[1777968610097,38.9,80862.34,0.0,0.69146,0.00012,25.78002]
[1777968615133,38.89,80862.72,0.0,0.69152,0.00012,25.77794]
[1777968624577,38.89,80862.45,0.0,0.69151,0.00012,25.77821]
[1777968630237,38.89,80862.96,0.0,0.69159,0.00012,25.7755]
[1777968637288,38.88,80863.13,0.0,0.69164,0.00012,25.77045]
[1777968642323,38.88,80858.91,0.0,0.69113,0.00012,25.78777]
[1777968647356,38.88,80858.23,0.0,0.69106,0.00012,25.79011]
[1777968652399,38.87,80858.39,0.0,0.6911,0.00012,25.78892]
[1777968657427,38.87,80857.07,0.0,0.69095,0.00012,25.79394]
[1777968662463,38.86,80856.97,0.0,0.69095,0.00012,25.79382]
[1777968664865,38.86,80863.15,0.0,0.69173,0.00012,25.76749]
[1777968670518,38.86,80862.6,0.0,0.69167,0.00012,25.76938]
[1777968676559,38.86,80863.39,0.0,0.69178,0.00012,25.76555]
[1777968681595,38.85,80862.37,0.0,0.69167,0.00012,25.76945]
[1777968686630,38.85,80861.92,0.0,0.69162,0.00012,25.77092]
[1777968691666,38.85,80861.36,0.0,0.69158,0.00012,25.76916]
[1777968696702,38.85,80860.41,0.0,0.69148,0.00012,25.77274]
[1777968701735,38.84,80859.27,0.0,0.69135,0.00012,25.77711]
[1777968708785,38.84,80859.85,0.0,0.69144,0.00012,25.77404]
[1777968713820,38.84,80861.26,0.0,0.69162,0.00012,25.76759]
[1777968718856,38.83,80858.87,0.0,0.69134,0.00012,25.77725]
[1777968723890,38.83,80859.31,0.0,0.69141,0.00012,25.77496]
[1777968728927,38.83,80859.93,0.0,0.6915,0.00012,25.77191]
[1777968733960,38.82,80863.23,0.0,0.69192,0.00012,25.75756]
[1777968738996,38.82,80861.88,0.0,0.69176,0.00012,25.76289]
[1777968744031,38.82,80861.81,0.0,0.69176,0.00012,25.76282]
[1777968749067,38.82,80861.95,0.0,0.69179,0.00012,25.76186]
[1777968754100,38.82,80863.59,0.0,0.69202,0.00012,25.75089]
[1777968759135,38.81,80863.51,0.0,0.69205,0.00012,25.74975]
[1777968764171,38.79,80863.56,0.0,0.69212,0.00012,25.74708]
[1777968769206,38.78,80863.98,0.0,0.69222,0.00012,25.74356]
[1777968775248,38.78,80863.94,0.0,0.69223,0.00012,25.74342]
[1777968780678,38.78,80864.8,0.0,0.69234,0.00012,25.73952]
[1777968787335,38.77,80867.51,0.0,0.69268,0.00012,25.72772]
[1777968792371,38.77,80868.9,0.0,0.69286,0.00012,25.72163]
[1777968797401,38.77,80869.25,0.0,0.69291,0.00012,25.71999]
[1777968802437,38.77,80869.27,0.0,0.69291,0.00012,25.71975]
[1777968807472,38.77,80871.21,0.0,0.69316,0.00012,25.71137]
[1777968812507,38.77,80871.04,0.0,0.69316,0.00012,25.70829]
[1777968817542,38.77,80871.92,0.0,0.69327,0.00012,25.70446]
[1777968822577,38.77,80872.32,0.0,0.69332,0.00012,25.70267]
[1777968828619,38.77,80872.21,0.0,0.69331,0.00012,25.70305]
[1777968833654,38.77,80871.94,0.0,0.69328,0.00012,25.70411]
[1777968838692,38.77,80871.12,0.0,0.69318,0.00012,25.70752]
[1777968843727,38.77,80871.46,0.0,0.69322,0.00012,25.70598]
[1777968848761,38.76,80872.11,0.0,0.69331,0.00012,25.70313]
[1777968853797,38.76,80871.82,0.0,0.69327,0.00012,25.70429]
[1777968858832,38.76,80872.77,0.0,0.69339,0.00012,25.70017]
[1777968863866,38.76,80873.78,0.0,0.69352,0.00012,25.69581]
[1777968871327,38.76,80873.79,0.0,0.69354,0.00012,25.692]
[1777968876958,38.76,80874.26,0.0,0.6936,0.00012,25.68995]
[1777968881993,38.76,80874.56,0.0,0.69364,0.00012,25.68865]
[1777968889043,38.76,80874.76,0.0,0.69366,0.00012,25.68777]
[1777968894077,38.76,80875.37,0.0,0.69374,0.00012,25.68515]
[1777968897100,38.76,80860.09,0.0,0.69185,0.00012,25.75008]
[1777968898106,38.76,80854.41,0.0,0.69114,0.00012,25.77407]
[1777968899113,38.76,80855.08,0.0,0.69123,0.00012,25.77118]
[1777968903144,38.76,80852.43,0.0,0.69091,0.00012,25.78203]
[1777968906166,38.76,80862.18,0.0,0.69212,0.00012,25.74059]
[1777968908180,38.76,80865.4,0.0,0.69253,0.00012,25.72681]
[1777968913215,38.76,80867.25,0.0,0.69276,0.00012,25.71877]
[1777968918251,38.76,80867.6,0.0,0.69281,0.00012,25.71714]
[1777968923285,38.75,80862.47,0.0,0.69218,0.00012,25.73873]
[1777968928321,38.75,80860.9,0.0,0.69199,0.00012,25.74514]
[1777968933355,38.75,80861.0,0.0,0.69203,0.00012,25.74076]
[1777968938390,38.75,80860.19,0.0,0.69193,0.00012,25.74393]
[1777968944432,38.75,80860.05,0.0,0.69193,0.00012,25.74421]
[1777968949467,38.75,80858.57,0.0,0.69175,0.00012,25.75021]
[1777968954503,38.74,80859.09,0.0,0.69182,0.00012,25.74769]
[1777968959537,38.74,80859.95,0.0,0.69194,0.00012,25.74378]
[1777968964572,38.73,80862.44,0.0,0.6923,0.00012,25.73122]
[1777968970614,38.72,80863.27,0.0,0.69245,0.00012,25.72615]
[1777968973635,38.72,80857.82,0.0,0.69177,0.00012,25.74916]
[1777968975649,38.72,80852.24,0.0,0.69108,0.00012,25.77267]
[1777968980684,38.72,80851.44,0.0,0.69099,0.00012,25.77569]
[1777968985720,38.71,80851.4,0.0,0.691,0.00012,25.77548]
[1777968990757,38.71,80851.48,0.0,0.69102,0.00012,25.77476]
[1777968995792,38.71,80850.44,0.0,0.69092,0.00012,25.77509]
[1777969000827,38.71,80851.01,0.0,0.691,0.00012,25.77232]
[1777969008883,38.7,80850.22,0.0,0.69091,0.00012,25.77508]
[1777969013919,38.7,80847.74,0.0,0.69062,0.00012,25.78516]
[1777969014925,38.7,80837.67,0.0,0.68936,0.00012,25.82739]
[1777969016941,38.7,80839.49,0.0,0.6896,0.00012,25.81956]
[1777969022380,38.69,80841.14,0.0,0.68985,0.00012,25.811]
[1777969029033,38.68,80840.46,0.0,0.68978,0.00012,25.81325]
[1777969034072,38.68,80839.34,0.0,0.68965,0.00012,25.81743]
[1777969039104,38.68,80839.97,0.0,0.68975,0.00012,25.81426]
[1777969044138,38.67,80840.57,0.0,0.68983,0.00012,25.81123]
[1777969049175,38.67,80838.48,0.0,0.68959,0.00012,25.81951]
[1777969054209,38.67,80837.64,0.0,0.68952,0.00012,25.81872]
[1777969056224,38.66,80844.37,0.0,0.69036,0.00012,25.79021]
[1777969060254,38.66,80838.63,0.0,0.68966,0.00012,25.81401]
[1777969065288,38.66,80838.57,0.0,0.68966,0.00012,25.81375]
[1777969070322,38.65,80837.13,0.0,0.6895,0.00012,25.81928]
[1777969075359,38.65,80835.59,0.0,0.68932,0.00012,25.8252]
[1777969080394,38.65,80832.75,0.0,0.68898,0.00013,25.83655]
[1777969085430,38.64,80828.89,0.0,0.68852,0.00013,25.85206]
[1777969089457,38.64,80819.09,0.0,0.6873,0.00013,25.89236]
[1777969091471,38.64,80815.87,0.0,0.68691,0.00013,25.90541]
[1777969094492,38.63,80806.08,0.0,0.68572,0.00013,25.94453]
[1777969095502,38.63,80797.91,0.0,0.68469,0.00013,25.97818]
[1777969097513,38.63,80795.35,0.0,0.68437,0.00013,25.98869]
[1777969098520,38.63,80800.63,0.0,0.68503,0.00013,25.96702]
[1777969099532,38.63,80811.72,0.0,0.68643,0.00013,25.92127]
[1777969100534,38.63,80814.44,0.0,0.68677,0.00013,25.91005]
[1777969105569,38.63,80816.47,0.0,0.68703,0.00013,25.90146]
[1777969110605,38.62,80813.82,0.0,0.68672,0.00013,25.9116]
[1777969115639,38.62,80812.76,0.0,0.68663,0.00013,25.91143]
[1777969120674,38.61,80812.45,0.0,0.68661,0.00013,25.91183]
[1777969125709,38.6,80811.89,0.0,0.68657,0.00013,25.91326]
[1777969130746,38.6,80811.54,0.0,0.68655,0.00013,25.91382]
[1777969135780,38.59,80812.15,0.0,0.68665,0.00013,25.91041]
[1777969136789,38.58,80818.9,0.0,0.68755,0.00013,25.88061]
[1777969137795,38.57,80830.87,0.0,0.6891,0.00013,25.82884]
[1777969138801,38.57,80836.9,0.0,0.68986,0.00013,25.80333]
[1777969139810,38.57,80838.48,0.0,0.69006,0.00013,25.79656]
[1777969141824,38.57,80839.2,0.0,0.69015,0.00013,25.79337]
[1777969146858,38.56,80837.93,0.0,0.69,0.00013,25.79837]
[1777969151892,38.56,80836.03,0.0,0.68977,0.00013,25.80601]
[1777969156928,38.56,80835.83,0.0,0.68976,0.00013,25.80645]
[1777969161964,38.56,80837.64,0.0,0.69,0.00013,25.79843]
[1777969167001,38.55,80848.26,0.0,0.69133,0.00012,25.75313]
[1777969169014,38.55,80853.78,0.0,0.69203,0.00012,25.72956]
[1777969174048,38.55,80853.66,0.0,0.69203,0.00012,25.72631]
[1777969179084,38.55,80853.31,0.0,0.69199,0.00012,25.72775]
[1777969184120,38.55,80853.14,0.0,0.69197,0.00012,25.72841]
[1777969187139,38.55,80846.85,0.0,0.69119,0.00012,25.75509]
[1777969192173,38.55,80846.89,0.0,0.6912,0.00012,25.75474]
[1777969198217,38.55,80846.46,0.0,0.69115,0.00012,25.75635]
[1777969203650,38.55,80843.9,0.0,0.69084,0.00013,25.76694]
[1777969209304,38.55,80848.55,0.0,0.69142,0.00012,25.74699]
[1777969214341,38.55,80850.56,0.0,0.69168,0.00012,25.73831]
[1777969219374,38.54,80852.62,0.0,0.69194,0.00012,25.72945]
[1777969224408,38.54,80851.64,0.0,0.69182,0.00012,25.73354]
[1777969231459,38.54,80853.57,0.0,0.69208,0.00012,25.72155]
[1777969236495,38.54,80853.87,0.0,0.69212,0.00012,25.72023]
[1777969241527,38.54,80856.07,0.0,0.69239,0.00012,25.71083]
[1777969246563,38.54,80849.96,0.0,0.69163,0.00012,25.73684]
[1777969247569,38.54,80842.11,0.0,0.69065,0.00013,25.77013]
[1777969249585,38.54,80838.77,0.0,0.69023,0.00013,25.78418]
[1777969254619,38.53,80834.39,0.0,0.68973,0.00013,25.80122]
[1777969259653,38.53,80828.22,0.0,0.68896,0.00013,25.82679]
[1777969264689,38.53,80828.07,0.0,0.68896,0.00013,25.82695]
[1777969269726,38.52,80834.54,0.0,0.68978,0.00013,25.79923]
[1777969271738,38.52,80837.4,0.0,0.69014,0.00013,25.78698]
[1777969276772,38.52,80834.95,0.0,0.68985,0.00013,25.79703]
[1777969279794,38.52,80828.12,0.0,0.689,0.00013,25.82558]
[1777969282815,38.52,80827.0,0.0,0.68886,0.00013,25.83002]
[1777969287850,38.51,80826.92,0.0,0.68887,0.00013,25.82987]
[1777969292885,38.51,80826.35,0.0,0.68883,0.00013,25.8281]
[1777969297920,38.51,80825.6,0.0,0.68875,0.00013,25.83077]
[1777969302955,38.5,80825.58,0.0,0.68876,0.00013,25.83035]
[1777969307989,38.5,80824.54,0.0,0.68864,0.00013,25.83423]
[1777969313026,38.5,80824.27,0.0,0.68862,0.00013,25.83486]
[1777969318060,38.5,80826.06,0.0,0.68886,0.00013,25.82684]
[1777969323096,38.49,80826.78,0.0,0.68896,0.00013,25.82336]
[1777969326116,38.48,80836.35,0.0,0.69023,0.00013,25.78074]
[1777969328131,38.47,80839.02,0.0,0.69057,0.00013,25.76907]
[1777969333166,38.44,80842.06,0.0,0.69111,0.00013,25.75024]
[1777969338201,38.43,80844.41,0.0,0.69142,0.00013,25.73963]
[1777969343237,38.43,80844.37,0.0,0.69143,0.00013,25.73943]
[1777969348272,38.43,80853.37,0.0,0.69256,0.00013,25.70066]
[1777969350288,38.43,80861.16,0.0,0.69354,0.00012,25.66717]
[1777969352300,38.43,80863.64,0.0,0.69387,0.00012,25.65261]
[1777969357334,38.42,80867.35,0.0,0.69436,0.00012,25.63575]
[1777969362369,38.42,80866.67,0.0,0.6943,0.00012,25.63788]
[1777969367404,38.41,80863.35,0.0,0.6939,0.00012,25.65139]
[1777969372438,38.41,80865.39,0.0,0.69418,0.00012,25.64172]
[1777969377474,38.4,80862.19,0.0,0.6938,0.00012,25.65471]
[1777969382508,38.4,80860.12,0.0,0.69357,0.00013,25.66276]
[1777969383516,38.39,80854.96,0.0,0.69293,0.00013,25.6846]
[1777969387543,38.39,80852.28,0.0,0.69262,0.00013,25.69531]
[1777969392584,38.38,80850.89,0.0,0.69247,0.00013,25.70023]
[1777969398624,38.37,80850.5,0.0,0.69246,0.00013,25.70064]
[1777969403657,38.37,80852.16,0.0,0.6927,0.00013,25.69249]
[1777969408691,38.36,80854.52,0.0,0.69302,0.00013,25.68133]
[1777969413727,38.36,80858.59,0.0,0.69357,0.00013,25.65919]
[1777969418761,38.35,80857.97,0.0,0.69352,0.00013,25.66099]
[1777969423797,38.34,80858.74,0.0,0.69364,0.00013,25.65681]
[1777969428833,38.34,80859.83,0.0,0.6938,0.00013,25.65126]
[1777969433867,38.33,80859.81,0.0,0.69382,0.00013,25.65053]
[1777969438902,38.33,80860.19,0.0,0.69389,0.00013,25.64809]
[1777969443938,38.32,80860.69,0.0,0.69397,0.00013,25.64514]
[1777969448973,38.32,80863.31,0.0,0.69432,0.00013,25.63303]
[1777969449980,38.31,80868.91,0.0,0.69506,0.00013,25.60726]
[1777969455417,38.28,80866.54,0.0,0.69487,0.00013,25.61349]
[1777969460454,38.28,80866.65,0.0,0.6949,0.00013,25.61241]
[1777969466092,38.28,80865.2,0.0,0.69474,0.00013,25.61799]
[1777969471127,38.27,80864.98,0.0,0.69475,0.00013,25.61462]
[1777969476162,38.27,80865.52,0.0,0.69483,0.00013,25.61166]
[1777969481196,38.27,80864.34,0.0,0.6947,0.00013,25.6162]
[1777969486232,38.26,80864.08,0.0,0.69468,0.00013,25.61671]
[1777969491271,38.26,80864.22,0.0,0.69472,0.00013,25.61549]
[1777969497314,38.25,80862.91,0.0,0.69457,0.00013,25.62045]
[1777969502352,38.25,80863.08,0.0,0.69461,0.00013,25.61909]
[1777969507387,38.25,80862.5,0.0,0.69455,0.00013,25.621]
[1777969515443,38.24,80861.76,0.0,0.69449,0.00013,25.62323]
[1777969520873,38.24,80862.23,0.0,0.69457,0.00013,25.62045]
[1777969526519,38.23,80862.15,0.0,0.69457,0.00013,25.62018]
[1777969531555,38.23,80861.93,0.0,0.69458,0.00013,25.61684]
[1777969536589,38.22,80861.78,0.0,0.69458,0.00013,25.6169]
[1777969541624,38.22,80861.6,0.0,0.69457,0.00013,25.61709]
[1777969546660,38.22,80861.86,0.0,0.69462,0.00013,25.61527]
[1777969551696,38.21,80863.98,0.0,0.6949,0.00013,25.60558]
[1777969556731,38.21,80864.46,0.0,0.69498,0.00013,25.60286]
[1777969561766,38.21,80864.16,0.0,0.69495,0.00013,25.60365]
[1777969566803,38.2,80863.7,0.0,0.69491,0.00013,25.60514]
[1777969569822,38.2,80858.2,0.0,0.69423,0.00013,25.62875]
[1777969574856,38.2,80858.54,0.0,0.69429,0.00013,25.62667]
[1777969579892,38.19,80858.51,0.0,0.6943,0.00013,25.62619]
[1777969584926,38.19,80858.49,0.0,0.69431,0.00013,25.62568]
[1777969589969,38.19,80861.28,0.0,0.69468,0.00013,25.61294]
[1777969594997,38.18,80862.5,0.0,0.69487,0.00013,25.6034]
[1777969600032,38.18,80862.7,0.0,0.69491,0.00013,25.60202]
[1777969605067,38.18,80863.09,0.0,0.69497,0.00013,25.59983]
[1777969610102,38.17,80862.97,0.0,0.69497,0.00013,25.59988]
[1777969615137,38.17,80863.28,0.0,0.69502,0.00013,25.59805]
[1777969620171,38.17,80863.53,0.0,0.69506,0.00013,25.59649]
[1777969625207,38.17,80863.18,0.0,0.69503,0.00013,25.59756]
[1777969630242,38.16,80858.24,0.0,0.69442,0.00013,25.61863]
[1777969635277,38.16,80857.66,0.0,0.69436,0.00013,25.62059]
[1777969640314,38.16,80859.12,0.0,0.69456,0.00013,25.61369]
[1777969645352,38.15,80855.91,0.0,0.69417,0.00013,25.62714]
[1777969650396,38.15,80853.26,0.0,0.69386,0.00013,25.63807]
[1777969653408,38.15,80847.04,0.0,0.6931,0.00013,25.66097]
[1777969658440,38.14,80835.5,0.0,0.69166,0.00013,25.71004]
[1777969660454,38.14,80830.78,0.0,0.69108,0.00013,25.72997]
[1777969665490,38.13,80830.44,0.0,0.69106,0.00013,25.73042]
[1777969670525,38.13,80829.85,0.0,0.69102,0.00013,25.73194]
[1777969675561,38.12,80832.89,0.0,0.69143,0.00013,25.71788]
[1777969676567,38.12,80841.75,0.0,0.69255,0.00013,25.67949]
[1777969677573,38.12,80848.01,0.0,0.69335,0.00013,25.65219]
[1777969678580,38.12,80849.36,0.0,0.69352,0.00013,25.64618]
[1777969681997,38.11,80849.69,0.0,0.69358,0.00013,25.64423]
[1777969687645,38.11,80848.96,0.0,0.6935,0.00013,25.64678]
[1777969692679,38.11,80849.45,0.0,0.69358,0.00013,25.64403]
[1777969697715,38.1,80850.18,0.0,0.69369,0.00013,25.64024]
[1777969702750,38.1,80849.68,0.0,0.69364,0.00013,25.64181]
[1777969707785,38.09,80851.76,0.0,0.69392,0.00013,25.63217]
[1777969713827,38.09,80850.88,0.0,0.69385,0.00013,25.63162]
[1777969718865,38.09,80849.77,0.0,0.69373,0.00013,25.63578]
[1777969724903,38.08,80848.31,0.0,0.69356,0.00013,25.64142]
[1777969732960,38.08,80847.9,0.0,0.69353,0.00013,25.64225]
[1777969737994,38.07,80848.7,0.0,0.69365,0.00013,25.63819]
[1777969743031,38.06,80841.11,0.0,0.69274,0.00013,25.66955]
[1777969745045,38.05,80839.03,0.0,0.69254,0.00013,25.67608]
[1777969748066,38.04,80831.6,0.0,0.69161,0.00013,25.70776]
[1777969752094,38.04,80827.76,0.0,0.69114,0.00013,25.72363]
[1777969757129,38.03,80826.7,0.0,0.69103,0.00013,25.72728]
[1777969762164,38.03,80823.52,0.0,0.69066,0.00013,25.74001]
[1777969767199,38.02,80827.4,0.0,0.69117,0.00013,25.72236]
[1777969772236,38.02,80823.66,0.0,0.69074,0.00013,25.73386]
[1777969777270,38.01,80818.45,0.0,0.69011,0.00013,25.75528]
[1777969782305,38.0,80817.99,0.0,0.69008,0.00013,25.75623]
[1777969787340,38.0,80824.6,0.0,0.69095,0.00013,25.72683]
[1777969792374,37.99,80827.58,0.0,0.69135,0.00013,25.7131]
[1777969797409,37.99,80826.52,0.0,0.69124,0.00013,25.71684]
[1777969802445,37.98,80835.15,0.0,0.69235,0.00013,25.67871]
[1777969807484,37.96,80841.58,0.0,0.69325,0.00013,25.64787]
[1777969808490,37.96,80847.51,0.0,0.694,0.00013,25.62187]
[1777969810505,37.96,80852.12,0.0,0.69459,0.00013,25.60151]
[1777969815539,37.96,80851.48,0.0,0.69452,0.00013,25.60398]
[1777969820580,37.96,80852.14,0.0,0.69461,0.00013,25.60075]
[1777969825609,37.95,80852.09,0.0,0.69461,0.00013,25.60066]
[1777969830647,37.95,80849.78,0.0,0.69433,0.00013,25.61047]
[1777969835679,37.95,80851.29,0.0,0.69455,0.00013,25.59981]
[1777969841721,37.95,80852.58,0.0,0.69472,0.00013,25.59377]
[1777969847762,37.95,80853.14,0.0,0.6948,0.00013,25.59097]
[1777969853806,37.94,80853.36,0.0,0.69484,0.00013,25.58968]
[1777969860241,37.94,80853.79,0.0,0.6949,0.00013,25.58743]
[1777969865890,37.94,80854.79,0.0,0.69503,0.00013,25.58279]
[1777969870924,37.94,80855.03,0.0,0.69507,0.00013,25.58151]
[1777969875960,37.94,80854.94,0.0,0.69507,0.00013,25.58167]
[1777969880995,37.94,80854.5,0.0,0.69502,0.00013,25.58338]
[1777969889050,37.93,80854.43,0.0,0.69502,0.00013,25.58327]
[1777969894086,37.93,80853.85,0.0,0.69497,0.00013,25.58188]
[1777969900127,37.93,80852.68,0.0,0.69483,0.00013,25.58673]
[1777969905163,37.93,80854.02,0.0,0.69501,0.00013,25.5806]
[1777969911205,37.93,80853.8,0.0,0.69499,0.00013,25.5813]
[1777969916241,37.93,80853.56,0.0,0.69496,0.00013,25.58213]
[1777969918254,37.93,80843.45,0.0,0.69368,0.00013,25.62633]
[1777969919262,37.93,80837.46,0.0,0.69293,0.00013,25.65241]
[1777969920267,37.92,80838.69,0.0,0.69308,0.00013,25.64697]
[1777969925303,37.92,80839.8,0.0,0.69324,0.00013,25.64162]
[1777969930338,37.92,80840.19,0.0,0.6933,0.00013,25.63943]
[1777969933359,37.92,80845.88,0.0,0.69403,0.00013,25.61429]
[1777969935373,37.92,80851.08,0.0,0.69469,0.00013,25.59133]
[1777969940408,37.91,80847.52,0.0,0.69425,0.00013,25.60667]
[1777969945444,37.91,80840.97,0.0,0.69343,0.00013,25.63496]
[1777969951484,37.91,80838.08,0.0,0.6931,0.00013,25.64331]
[1777969957528,37.9,80833.47,0.0,0.69253,0.00013,25.66277]
[1777969963571,37.9,80832.54,0.0,0.69243,0.00013,25.66613]
[1777969968605,37.9,80832.0,0.0,0.69238,0.00013,25.6679]
[1777969973641,37.89,80829.53,0.0,0.69208,0.00013,25.67802]
[1777969978676,37.89,80830.07,0.0,0.69216,0.00013,25.67505]
[1777969983712,37.88,80829.52,0.0,0.69211,0.00013,25.67682]
[1777969988750,37.88,80821.63,0.0,0.69112,0.00013,25.71039]
[1777969991771,37.88,80820.07,0.0,0.69094,0.00013,25.71669]
[1777969998819,37.87,80819.69,0.0,0.69092,0.00013,25.71726]
[1777970003854,37.87,80816.92,0.0,0.69059,0.00013,25.72845]
[1777970008890,37.86,80812.95,0.0,0.6901,0.00013,25.74473]
[1777970015373,37.85,80811.61,0.0,0.68998,0.00013,25.74558]
[1777970020973,37.85,80802.86,0.0,0.68889,0.00013,25.78226]
[1777970021981,37.85,80796.25,0.0,0.68805,0.00013,25.81033]
[1777970022987,37.83,80797.25,0.0,0.68823,0.00013,25.80403]
[1777970028023,37.78,80795.92,0.0,0.68829,0.00013,25.8015]
[1777970033058,37.76,80791.48,0.0,0.68779,0.00013,25.81815]
[1777970035513,37.76,80784.38,0.0,0.68688,0.00013,25.84815]
[1777970041115,37.76,80783.27,0.0,0.68674,0.00013,25.85283]
[1777970046149,37.76,80780.7,0.0,0.68641,0.00013,25.86365]
[1777970048165,37.76,80787.64,0.0,0.6873,0.00013,25.83411]
[1777970052192,37.73,80792.56,0.0,0.68809,0.00013,25.80755]
[1777970054206,37.72,80798.94,0.0,0.68892,0.00013,25.77978]
[1777970055213,37.71,80811.12,0.0,0.69054,0.00013,25.72515]
[1777970057227,37.71,80814.67,0.0,0.69101,0.00013,25.70925]
[1777970063271,37.7,80811.61,0.0,0.69064,0.00013,25.72178]
[1777970068305,37.7,80812.92,0.0,0.69083,0.00013,25.71545]
[1777970074348,37.69,80813.97,0.0,0.691,0.00013,25.70649]
[1777970079382,37.69,80814.44,0.0,0.69108,0.00013,25.70386]
[1777970083411,37.69,80819.69,0.0,0.69176,0.00013,25.68055]
[1777970088448,37.68,80823.22,0.0,0.69223,0.00013,25.66466]
[1777970092477,37.68,80822.6,0.0,0.69215,0.00013,25.66707]
[1777970097511,37.68,80820.48,0.0,0.69189,0.00013,25.67589]
[1777970102546,37.68,80821.84,0.0,0.69208,0.00013,25.66953]
[1777970109595,37.67,80821.3,0.0,0.69203,0.00013,25.6713]
[1777970114629,37.67,80821.16,0.0,0.69202,0.00013,25.67149]
[1777970119664,37.67,80826.01,0.0,0.69265,0.00013,25.64988]
[1777970124700,37.67,80826.84,0.0,0.69277,0.00013,25.64591]
[1777970128727,37.66,80832.68,0.0,0.69352,0.00013,25.62002]
[1777970133768,37.66,80835.6,0.0,0.69392,0.00013,25.60329]
[1777970136222,37.66,80841.95,0.0,0.69473,0.00013,25.57521]
[1777970141821,37.66,80842.09,0.0,0.69475,0.00013,25.57457]
[1777970146870,37.66,80842.27,0.0,0.69477,0.00013,25.57378]
[1777970152903,37.66,80843.93,0.0,0.69498,0.00013,25.56645]
[1777970158948,37.66,80843.72,0.0,0.69495,0.00013,25.56742]
[1777970163984,37.66,80847.67,0.0,0.69545,0.00013,25.54998]
[1777970169019,37.66,80847.03,0.0,0.69537,0.00013,25.55293]
[1777970174054,37.66,80845.34,0.0,0.69515,0.00013,25.56053]
[1777970180096,37.66,80844.91,0.0,0.69509,0.00013,25.56251]
[1777970185131,37.66,80845.13,0.0,0.69512,0.00013,25.5616]
[1777970190166,37.67,80843.81,0.0,0.69495,0.00013,25.5675]
[1777970192179,37.67,80835.63,0.0,0.69393,0.00013,25.59993]
[1777970194195,37.67,80827.11,0.0,0.69284,0.00013,25.63734]
[1777970196643,37.66,80819.36,0.0,0.69185,0.00013,25.67108]
[1777970200237,37.66,80814.97,0.0,0.6913,0.00013,25.68995]
[1777970205273,37.66,80814.75,0.0,0.69128,0.00013,25.6904]
[1777970210307,37.66,80814.46,0.0,0.69126,0.00013,25.69115]
[1777970215342,37.65,80812.47,0.0,0.69102,0.00013,25.69929]
[1777970220377,37.65,80812.86,0.0,0.69108,0.00013,25.69705]
[1777970225412,37.65,80812.67,0.0,0.69108,0.00013,25.69722]
[1777970228433,37.64,80806.13,0.0,0.69025,0.00013,25.7253]
[1777970233468,37.64,80806.67,0.0,0.69033,0.00013,25.72232]
[1777970238503,37.64,80805.82,0.0,0.69024,0.00013,25.72537]
[1777970240517,37.63,80796.51,0.0,0.68905,0.00013,25.76536]
[1777970242532,37.62,80795.35,0.0,0.68895,0.00013,25.76862]
[1777970248573,37.62,80793.26,0.0,0.68871,0.00013,25.77664]
[1777970253607,37.58,80791.63,0.0,0.68866,0.00013,25.77476]
[1777970258643,37.56,80788.27,0.0,0.68834,0.00013,25.7854]
[1777970263678,37.54,80783.12,0.0,0.68774,0.00013,25.80516]
[1777970268712,37.52,80782.95,0.0,0.68783,0.00013,25.80184]
[1777970272744,37.51,80790.12,0.0,0.68878,0.00013,25.77025]
[1777970277776,37.51,80787.06,0.0,0.6884,0.00013,25.78269]
[1777970282811,37.5,80785.75,0.0,0.68825,0.00013,25.78756]
[1777970287846,37.5,80784.08,0.0,0.68806,0.00013,25.79397]
[1777970288852,37.49,80773.37,0.0,0.68668,0.00013,25.83979]
[1777970290868,37.48,80770.81,0.0,0.68641,0.00013,25.84859]
[1777970295902,37.43,80766.23,0.0,0.68604,0.00013,25.86005]
[1777970300937,37.4,80766.32,0.0,0.68618,0.00013,25.85501]
[1777970305971,37.39,80765.73,0.0,0.68613,0.00013,25.85655]
[1777970311006,37.38,80768.85,0.0,0.68659,0.00013,25.83851]
[1777970316042,37.38,80771.45,0.0,0.68695,0.00013,25.82644]
[1777970320070,37.37,80765.83,0.0,0.68624,0.00013,25.84986]
[1777970325105,37.37,80765.09,0.0,0.68617,0.00013,25.85209]
[1777970327557,37.36,80772.01,0.0,0.68709,0.00013,25.82181]
[1777970333161,37.36,80770.91,0.0,0.68697,0.00013,25.8257]
[1777970338197,37.35,80771.48,0.0,0.68706,0.00013,25.8224]
[1777970343233,37.35,80769.75,0.0,0.68686,0.00013,25.82901]
[1777970348266,37.34,80768.91,0.0,0.68678,0.00013,25.83177]
[1777970353302,37.34,80768.7,0.0,0.68677,0.00013,25.83183]
[1777970358337,37.33,80766.45,0.0,0.6865,0.00013,25.84068]
[1777970360352,37.33,80759.96,0.0,0.68567,0.00013,25.86815]
[1777970365386,37.32,80762.51,0.0,0.68603,0.00013,25.85628]
[1777970370421,37.32,80769.96,0.0,0.68702,0.00013,25.82333]
[1777970375456,37.31,80771.93,0.0,0.68732,0.00013,25.81033]
[1777970380491,37.3,80771.68,0.0,0.68731,0.00013,25.81067]
[1777970385525,37.3,80771.22,0.0,0.68727,0.00013,25.81191]
[1777970390562,37.29,80769.3,0.0,0.68705,0.00013,25.81929]
[1777970395596,37.29,80767.72,0.0,0.68686,0.00013,25.82532]
[1777970400632,37.28,80767.53,0.0,0.68686,0.00013,25.82535]
[1777970405666,37.28,80768.21,0.0,0.68697,0.00013,25.82165]
[1777970410704,37.27,80768.53,0.0,0.68704,0.00013,25.8195]
[1777970415735,37.27,80766.86,0.0,0.68684,0.00013,25.82592]
[1777970420771,37.26,80774.68,0.0,0.68788,0.00013,25.79136]
[1777970423792,37.26,80774.18,0.0,0.68783,0.00013,25.79313]
[1777970428827,37.26,80771.87,0.0,0.68754,0.00013,25.80247]
[1777970433862,37.25,80772.6,0.0,0.68768,0.00013,25.79496]
[1777970438897,37.25,80770.8,0.0,0.68746,0.00013,25.80211]
[1777970443931,37.24,80765.98,0.0,0.68685,0.00013,25.82223]
[1777970445948,37.24,80759.71,0.0,0.68604,0.00013,25.84907]
[1777970447961,37.24,80755.97,0.0,0.68554,0.00013,25.8652]
[1777970449975,37.24,80738.31,0.0,0.68323,0.00013,25.94041]
[1777970451989,37.24,80733.86,0.0,0.68265,0.00013,25.95927]
[1777970457024,37.23,80733.95,0.0,0.6827,0.00013,25.95758]
[1777970459035,37.23,80739.24,0.0,0.68339,0.00013,25.93512]
[1777970464073,37.23,80740.75,0.0,0.68359,0.00013,25.92866]
[1777970469556,37.23,80742.25,0.0,0.68379,0.00013,25.92227]
[1777970475152,37.23,80742.29,0.0,0.68379,0.00013,25.9221]
[1777970477164,37.23,80736.14,0.0,0.68299,0.00013,25.94819]
[1777970481194,37.23,80742.12,0.0,0.68377,0.00013,25.92274]
[1777970483208,37.23,80748.12,0.0,0.68456,0.00013,25.89717]
[1777970485221,37.23,80754.6,0.0,0.68541,0.00013,25.86951]
[1777970488241,37.23,80756.89,0.0,0.6857,0.00013,25.85982]
[1777970493277,37.23,80751.01,0.0,0.68496,0.00013,25.88106]
[1777970496298,37.23,80747.03,0.0,0.68445,0.00013,25.89785]
[1777970501332,37.23,80746.71,0.0,0.68442,0.00013,25.8988]
[1777970506367,37.23,80749.72,0.0,0.68482,0.00013,25.88555]
[1777970511402,37.22,80746.04,0.0,0.68435,0.00013,25.90088]
[1777970517461,37.22,80745.83,0.0,0.68434,0.00013,25.90128]
[1777970522494,37.22,80747.97,0.0,0.68463,0.00013,25.89173]
[1777970525515,37.22,80756.25,0.0,0.68572,0.00013,25.85604]
[1777970526523,37.21,80768.74,0.0,0.68736,0.00013,25.80213]
[1777970527529,37.21,80774.36,0.0,0.68809,0.00013,25.77772]
[1777970528536,37.21,80775.35,0.0,0.68822,0.00013,25.77342]
[1777970533574,37.21,80770.01,0.0,0.68752,0.00013,25.79669]
[1777970538611,37.22,80766.21,0.0,0.68702,0.00013,25.81316]
[1777970543651,37.21,80764.79,0.0,0.68684,0.00013,25.81924]
[1777970544655,37.21,80780.48,0.0,0.68889,0.00013,25.75102]
[1777970545662,37.21,80785.96,0.0,0.68961,0.00013,25.72693]
[1777970546669,37.21,80785.25,0.0,0.68952,0.00013,25.72995]
[1777970551705,37.21,80783.11,0.0,0.68927,0.00013,25.73524]
[1777970556741,37.21,80780.66,0.0,0.68896,0.00013,25.74571]
[1777970558756,37.21,80775.35,0.0,0.68827,0.00013,25.76875]
[1777970562784,37.21,80772.83,0.0,0.68795,0.00013,25.7794]
[1777970567819,37.2,80772.07,0.0,0.68786,0.00013,25.78232]
[1777970572854,37.2,80767.13,0.0,0.68722,0.00013,25.80328]
[1777970574870,37.2,80758.27,0.0,0.68606,0.00013,25.84172]
[1777970576882,37.2,80756.72,0.0,0.68585,0.00013,25.84856]
[1777970581918,37.2,80751.63,0.0,0.68519,0.00013,25.87028]
[1777970586951,37.2,80747.32,0.0,0.68462,0.00013,25.88894]
[1777970588972,37.2,80719.23,0.0,0.68092,0.00013,26.00785]
[1777970589978,37.2,80700.33,0.0,0.67843,0.00013,26.08654]
[1777970591989,37.2,80701.59,0.0,0.67859,0.00013,26.08134]
[1777970595009,37.22,80716.75,0.0,0.68054,0.00013,26.02011]
[1777970597023,37.22,80718.88,0.0,0.68079,0.00013,26.01225]
[1777970602059,37.23,80722.1,0.0,0.68119,0.00013,25.9995]
[1777970607094,37.24,80722.79,0.0,0.68126,0.00013,25.99738]
[1777970612129,37.24,80723.17,0.0,0.68131,0.00013,25.99268]
[1777970617164,37.24,80723.74,0.0,0.6814,0.00013,25.98996]
[1777970622199,37.23,80722.96,0.0,0.6813,0.00013,25.99291]
[1777970627234,37.23,80723.4,0.0,0.68137,0.00013,25.99073]
[1777970634750,37.23,80723.2,0.0,0.68136,0.00013,25.99112]
[1777970640327,37.23,80721.48,0.0,0.68114,0.00013,25.99796]
[1777970645362,37.22,80721.77,0.0,0.68119,0.00013,25.99641]
[1777970650398,37.22,80721.4,0.0,0.68115,0.00013,25.99762]
[1777970656441,37.22,80721.11,0.0,0.68113,0.00013,25.99843]
[1777970661476,37.22,80721.5,0.0,0.68119,0.00013,25.99646]
[1777970666510,37.21,80719.71,0.0,0.68096,0.00013,26.00362]
[1777970671546,37.21,80713.52,0.0,0.68017,0.00013,26.02549]
[1777970676581,37.21,80712.79,0.0,0.68007,0.00013,26.02876]
[1777970679601,37.22,80718.04,0.0,0.68075,0.00013,26.0072]
[1777970685102,37.22,80718.97,0.0,0.68085,0.00013,26.0042]
[1777970690679,37.23,80721.16,0.0,0.68112,0.00013,25.99576]
[1777970691686,37.23,80727.15,0.0,0.6819,0.00013,25.97075]
[1777970695172,37.23,80731.82,0.0,0.68252,0.00013,25.95085]
[1777970700749,37.23,80734.39,0.0,0.68286,0.00013,25.93981]
[1777970705784,37.23,80733.8,0.0,0.68279,0.00013,25.94219]
[1777970710820,37.22,80736.06,0.0,0.68309,0.00013,25.93251]
[1777970715854,37.22,80739.98,0.0,0.68361,0.00013,25.9158]
[1777970717867,37.22,80745.65,0.0,0.68435,0.00013,25.89164]
[1777970719882,37.22,80746.66,0.0,0.68448,0.00013,25.88735]
[1777970724917,37.22,80749.24,0.0,0.68482,0.00013,25.87645]
[1777970728948,37.23,80755.24,0.0,0.6856,0.00013,25.8509]
[1777970729954,37.23,80775.3,0.0,0.68822,0.00013,25.76434]
[1777970731970,37.23,80774.93,0.0,0.68819,0.00013,25.76245]
[1777970732981,37.23,80757.5,0.0,0.6859,0.00013,25.83788]
[1777970734993,37.23,80752.47,0.0,0.68524,0.00013,25.85964]
[1777970740028,37.23,80750.36,0.0,0.68496,0.00013,25.86893]
[1777970745063,37.23,80753.62,0.0,0.68538,0.00013,25.85513]
[1777970746070,37.23,80769.87,0.0,0.6875,0.00013,25.78523]
[1777970749092,37.23,80771.83,0.0,0.68775,0.00013,25.77703]
[1777970754126,37.24,80771.27,0.0,0.68766,0.00013,25.78004]
[1777970759163,37.24,80767.84,0.0,0.6872,0.00013,25.79546]
[1777970764198,37.24,80767.18,0.0,0.6871,0.00013,25.7988]
[1777970769232,37.25,80766.52,0.0,0.687,0.00013,25.80212]
[1777970774269,37.25,80766.6,0.0,0.68699,0.00013,25.80225]
[1777970775740,37.25,80772.48,0.0,0.68776,0.00013,25.77692]
[1777970781316,37.26,80770.08,0.0,0.68743,0.00013,25.78796]
[1777970787360,37.26,80765.09,0.0,0.68676,0.00013,25.81007]
[1777970792394,37.26,80766.38,0.0,0.68693,0.00013,25.80125]
[1777970797428,37.26,80767.78,0.0,0.68712,0.00013,25.79514]
[1777970802463,37.26,80768.62,0.0,0.68722,0.00013,25.79179]
[1777970807503,37.27,80769.54,0.0,0.68733,0.00013,25.78831]
[1777970808506,37.27,80776.64,0.0,0.68825,0.00013,25.75763]
[1777970810525,37.27,80780.57,0.0,0.68876,0.00013,25.74061]
[1777970816021,37.27,80782.05,0.0,0.68895,0.00013,25.73418]
[1777970821600,37.27,80784.23,0.0,0.68923,0.00013,25.72507]
[1777970826639,37.27,80779.48,0.0,0.68859,0.00013,25.74635]
[1777970831671,37.28,80775.84,0.0,0.6881,0.00013,25.76265]
[1777970836708,37.28,80775.93,0.0,0.6881,0.00013,25.7627]
[1777970841744,37.28,80777.14,0.0,0.68825,0.00013,25.75778]
[1777970846778,37.28,80775.92,0.0,0.68809,0.00013,25.76303]
[1777970850806,37.28,80781.47,0.0,0.68882,0.00013,25.7389]
[1777970853827,37.28,80787.37,0.0,0.6896,0.00013,25.70951]
[1777970858861,37.29,80787.21,0.0,0.68956,0.00013,25.71086]
[1777970863896,37.29,80787.69,0.0,0.68961,0.00013,25.70942]
[1777970868932,37.29,80788.15,0.0,0.68965,0.00013,25.70808]
[1777970873968,37.3,80788.77,0.0,0.68971,0.00013,25.70604]
[1777970885045,37.31,80788.84,0.0,0.68968,0.00013,25.70719]
[1777970890080,37.31,80789.03,0.0,0.68969,0.00013,25.70702]
[1777970895124,37.32,80789.82,0.0,0.68977,0.00013,25.70423]
[1777970900154,37.32,80789.37,0.0,0.6897,0.00013,25.7067]
[1777970905192,37.32,80789.99,0.0,0.68976,0.00013,25.70456]
[1777970913246,37.33,80789.63,0.0,0.68972,0.00013,25.70318]
[1777970921301,37.33,80789.55,0.0,0.68968,0.00013,25.70426]
[1777970926335,37.33,80790.57,0.0,0.68982,0.00013,25.69983]
[1777970931371,37.33,80791.4,0.0,0.68993,0.00013,25.69594]
[1777970936406,37.33,80791.17,0.0,0.68991,0.00013,25.69671]
[1777970941441,37.33,80791.8,0.0,0.69,0.00013,25.69372]
[1777970946476,37.33,80791.62,0.0,0.68998,0.00013,25.69442]
[1777970951512,37.33,80791.57,0.0,0.68996,0.00013,25.69514]
[1777970956546,37.33,80792.27,0.0,0.69004,0.00013,25.69234]
[1777970961583,37.33,80792.55,0.0,0.69008,0.00013,25.69101]
[1777970967072,37.33,80792.18,0.0,0.69003,0.00013,25.69253]
[1777970972659,37.33,80792.27,0.0,0.69007,0.00013,25.68832]
[1777970977694,37.33,80791.65,0.0,0.68999,0.00013,25.69092]
[1777970982730,37.33,80792.03,0.0,0.69004,0.00013,25.68916]
[1777970987768,37.33,80793.07,0.0,0.69018,0.00013,25.68453]
[1777970990784,37.33,80799.48,0.0,0.69101,0.00013,25.65641]
[1777970995821,37.33,80798.77,0.0,0.69092,0.00013,25.65955]
[1777971000855,37.33,80798.4,0.0,0.69087,0.00013,25.6612]
[1777971005891,37.33,80798.04,0.0,0.69082,0.00013,25.66281]
[1777971007359,37.33,80808.21,0.0,0.69214,0.00013,25.61808]
[1777971008912,37.33,80813.44,0.0,0.69282,0.00013,25.59488]
[1777971009921,37.33,80813.79,0.0,0.69286,0.00013,25.59332]
[1777971014954,37.33,80804.74,0.0,0.69169,0.00013,25.63336]
[1777971017430,37.33,80807.08,0.0,0.69199,0.00013,25.62303]
[1777971020997,37.33,80801.33,0.0,0.69125,0.00013,25.64829]
[1777971026032,37.33,80800.07,0.0,0.69109,0.00013,25.65366]
[1777971031067,37.33,80795.76,0.0,0.69054,0.00013,25.66917]
[1777971037570,37.33,80794.6,0.0,0.69037,0.00013,25.67508]
[1777971043152,37.33,80793.82,0.0,0.69027,0.00013,25.67855]
[1777971048190,37.33,80793.52,0.0,0.69024,0.00013,25.67955]
[1777971053223,37.33,80790.32,0.0,0.68982,0.00013,25.69356]
[1777971058258,37.34,80789.19,0.0,0.68966,0.00013,25.69898]
[1777971063294,37.34,80788.57,0.0,0.68957,0.00013,25.70214]
[1777971068331,37.34,80788.32,0.0,0.68952,0.00013,25.70368]
[1777971073366,37.34,80794.09,0.0,0.69026,0.00013,25.67892]
[1777971077850,37.34,80798.34,0.0,0.69082,0.00013,25.65997]
[1777971083436,37.34,80799.32,0.0,0.69096,0.00013,25.65539]
[1777971086456,37.34,80810.25,0.0,0.69237,0.00013,25.60716]
[1777971088471,37.34,80811.91,0.0,0.69259,0.00013,25.5998]
[1777971093506,37.34,80812.43,0.0,0.69267,0.00013,25.59382]
[1777971098540,37.34,80811.19,0.0,0.69251,0.00013,25.59935]
[1777971103576,37.34,80811.28,0.0,0.69252,0.00013,25.59898]
[1777971108610,37.34,80809.97,0.0,0.69235,0.00013,25.60479]
[1777971113646,37.34,80805.49,0.0,0.69177,0.00013,25.62453]
[1777971119687,37.34,80804.22,0.0,0.69161,0.00013,25.63002]
[1777971124723,37.34,80803.82,0.0,0.69156,0.00013,25.63168]
[1777971129758,37.34,80808.72,0.0,0.6922,0.00013,25.61002]
[1777971134793,37.34,80808.79,0.0,0.69221,0.00013,25.60969]
[1777971139828,37.34,80809.03,0.0,0.69224,0.00013,25.60862]
[1777971144863,37.34,80810.25,0.0,0.6924,0.00013,25.60322]
[1777971149898,37.34,80810.34,0.0,0.69241,0.00013,25.60283]
[1777971154933,37.34,80809.46,0.0,0.69232,0.00013,25.60302]
[1777971159971,37.34,80809.12,0.0,0.69227,0.00013,25.60451]
[1777971165010,37.34,80810.05,0.0,0.69239,0.00013,25.60041]
[1777971170044,37.34,80809.99,0.0,0.69238,0.00013,25.60068]
[1777971175078,37.34,80809.49,0.0,0.69232,0.00013,25.60289]
[1777971180113,37.34,80809.29,0.0,0.69229,0.00013,25.60378]
[1777971185148,37.34,80809.16,0.0,0.69228,0.00013,25.60435]
[1777971190183,37.34,80809.68,0.0,0.69234,0.00013,25.60204]
[1777971195218,37.34,80809.91,0.0,0.69237,0.00013,25.60103]
[1777971200253,37.34,80810.03,0.0,0.69239,0.00013,25.60051]
[1777971205288,37.34,80809.77,0.0,0.69236,0.00013,25.60167]
[1777971210324,37.34,80809.57,0.0,0.69233,0.00013,25.60255]
[1777971215358,37.34,80808.29,0.0,0.69218,0.00013,25.6045]
[1777971220393,37.34,80810.6,0.0,0.69248,0.00013,25.59429]
[1777971225428,37.34,80807.58,0.0,0.69209,0.00013,25.60763]
[1777971230462,37.34,80806.72,0.0,0.69198,0.00013,25.6114]
[1777971235498,37.34,80807.04,0.0,0.69202,0.00013,25.60994]
[1777971240533,37.34,80806.87,0.0,0.692,0.00013,25.61066]
[1777971245568,37.34,80807.22,0.0,0.69205,0.00013,25.60907]
[1777971250602,37.34,80807.22,0.0,0.69205,0.00013,25.60903]
[1777971255638,37.34,80807.45,0.0,0.69208,0.00013,25.60799]
[1777971260674,37.34,80808.99,0.0,0.69228,0.00013,25.60116]
[1777971265715,37.34,80809.12,0.0,0.6923,0.00013,25.60058]
[1777971270744,37.34,80810.29,0.0,0.69245,0.00013,25.59541]
[1777971275779,37.34,80812.56,0.0,0.69276,0.00013,25.58172]
[1777971280815,37.34,80805.01,0.0,0.69178,0.00013,25.61512]
[1777971282828,37.34,80805.17,0.0,0.6918,0.00013,25.6144]
[1777971287865,37.34,80804.43,0.0,0.69171,0.00013,25.61759]
[1777971289878,37.34,80798.95,0.0,0.691,0.00013,25.64165]
[1777971294916,37.34,80795.95,0.0,0.69062,0.00013,25.65461]
[1777971295923,37.34,80789.44,0.0,0.68977,0.00013,25.68323]
[1777971296930,37.34,80782.05,0.0,0.68881,0.00013,25.71539]
[1777971298945,37.34,80781.61,0.0,0.68875,0.00013,25.71716]
[1777971302450,37.33,80774.47,0.0,0.68783,0.00013,25.74779]
[1777971303978,37.33,80774.73,0.0,0.68787,0.00013,25.74642]
[1777971309015,37.33,80773.8,0.0,0.68777,0.00013,25.74981]
[1777971314050,37.33,80767.73,0.0,0.68699,0.00013,25.77555]
[1777971315060,37.33,80759.04,0.0,0.68585,0.00013,25.81296]
[1777971317555,37.33,80763.54,0.0,0.68644,0.00013,25.79378]
[1777971323113,37.33,80764.07,0.0,0.6865,0.00013,25.79172]
[1777971331169,37.33,80763.66,0.0,0.68645,0.00013,25.79018]
[1777971336204,37.33,80764.18,0.0,0.68652,0.00013,25.78819]
[1777971340717,37.33,80771.95,0.0,0.68754,0.00013,25.75434]
[1777971350787,37.32,80772.71,0.0,0.68768,0.00013,25.74971]
[1777971356344,37.32,80772.66,0.0,0.68769,0.00013,25.74928]
[1777971366410,37.31,80772.8,0.0,0.68774,0.00013,25.7474]
[1777971374470,37.3,80772.99,0.0,0.6878,0.00013,25.74558]
[1777971383532,37.3,80773.0,0.0,0.68783,0.00013,25.74444]
[1777971388568,37.29,80773.03,0.0,0.68785,0.00013,25.7437]
[1777971393609,37.29,80774.04,0.0,0.68802,0.00013,25.73505]
[1777971395618,37.29,80785.27,0.0,0.68949,0.00013,25.68599]
[1777971398639,37.28,80787.96,0.0,0.68984,0.00013,25.67399]
[1777971403675,37.28,80784.23,0.0,0.68937,0.00013,25.68997]
[1777971408710,37.28,80783.56,0.0,0.68929,0.00013,25.69247]
[1777971410723,37.28,80791.14,0.0,0.69028,0.00013,25.65927]
[1777971412737,37.28,80794.59,0.0,0.69073,0.00013,25.64394]
[1777971417772,37.28,80795.83,0.0,0.6909,0.00013,25.63833]
[1777971422808,37.28,80796.18,0.0,0.69095,0.00013,25.63665]
[1777971427841,37.28,80797.64,0.0,0.69114,0.00013,25.63011]
[1777971432878,37.27,80797.25,0.0,0.69109,0.00013,25.63173]
[1777971437913,37.27,80797.12,0.0,0.69108,0.00013,25.63219]
[1777971442948,37.27,80792.0,0.0,0.69042,0.00013,25.65456]
[1777971448989,37.27,80793.33,0.0,0.6906,0.00013,25.64848]
[1777971455039,37.27,80793.03,0.0,0.69058,0.00013,25.64587]
[1777971463090,37.27,80792.6,0.0,0.69053,0.00013,25.64747]
[1777971465104,37.27,80785.83,0.0,0.68966,0.00013,25.67704]
[1777971467118,37.27,80780.59,0.0,0.68898,0.00013,25.69979]
[1777971469613,37.27,80774.72,0.0,0.68821,0.00013,25.72516]
[1777971474167,37.26,80772.77,0.0,0.68797,0.00013,25.73311]
[1777971479683,37.26,80776.63,0.0,0.68849,0.00013,25.71582]
[1777971486251,37.26,80775.92,0.0,0.68842,0.00013,25.71824]
[1777971493781,37.25,80774.72,0.0,0.68828,0.00013,25.72268]
[1777971499343,37.25,80775.17,0.0,0.68836,0.00013,25.72023]
[1777971504378,37.24,80775.7,0.0,0.68844,0.00013,25.71746]
[1777971510421,37.24,80775.33,0.0,0.68841,0.00013,25.71851]
[1777971515455,37.24,80775.39,0.0,0.68845,0.00013,25.7141]
[1777971520490,37.23,80776.34,0.0,0.68858,0.00013,25.70951]
[1777971525524,37.23,80776.18,0.0,0.68857,0.00013,25.70978]
[1777971530560,37.23,80776.7,0.0,0.68865,0.00013,25.70709]
[1777971536603,37.23,80776.58,0.0,0.68865,0.00013,25.70712]
[1777971544131,37.22,80776.21,0.0,0.68862,0.00013,25.70807]
[1777971549694,37.22,80776.78,0.0,0.68871,0.00013,25.70518]
[1777971554730,37.22,80776.77,0.0,0.68872,0.00013,25.70483]
[1777971559763,37.21,80776.03,0.0,0.68863,0.00013,25.70765]
[1777971569834,37.21,80776.07,0.0,0.68866,0.00013,25.70668]
[1777971574873,37.21,80776.56,0.0,0.68876,0.00013,25.70038]
[1777971582925,37.2,80775.47,0.0,0.68863,0.00013,25.70452]
[1777971587960,37.2,80775.37,0.0,0.68863,0.00013,25.70456]
[1777971592995,37.2,80787.95,0.0,0.69028,0.00013,25.64915]
[1777971595009,37.2,80793.34,0.0,0.69099,0.00013,25.62534]
[1777971600053,37.2,80797.77,0.0,0.69156,0.00013,25.60578]
[1777971605081,37.2,80796.58,0.0,0.69141,0.00013,25.61107]
[1777971607096,37.2,80790.13,0.0,0.69057,0.00013,25.6395]
[1777971610139,37.2,80787.91,0.0,0.69028,0.00013,25.6492]
[1777971612146,37.2,80775.84,0.0,0.6887,0.00013,25.70195]
[1777971613153,37.2,80769.22,0.0,0.68783,0.00013,25.73092]
[1777971614162,37.2,80765.87,0.0,0.68739,0.00013,25.74559]
[1777971615176,37.2,80756.94,0.0,0.68622,0.00013,25.78427]
[1777971616173,37.2,80754.44,0.0,0.68589,0.00013,25.79509]
[1777971621209,37.2,80754.12,0.0,0.68584,0.00013,25.7968]
[1777971626243,37.2,80747.65,0.0,0.68498,0.00013,25.82467]
[1777971629265,37.2,80740.55,0.0,0.68406,0.00013,25.8547]
[1777971630277,37.2,80733.68,0.0,0.68315,0.00013,25.88393]
[1777971632287,37.2,80732.06,0.0,0.68296,0.00013,25.88711]
[1777971637321,37.2,80730.73,0.0,0.68279,0.00013,25.89264]
[1777971638328,37.2,80724.29,0.0,0.68194,0.00013,25.91984]
[1777971641354,37.2,80724.39,0.0,0.68195,0.00013,25.91935]
[1777971646385,37.2,80724.97,0.0,0.68203,0.00013,25.91675]
[1777971651420,37.19,80731.02,0.0,0.68285,0.00013,25.89062]
[1777971656454,37.19,80733.45,0.0,0.6832,0.00013,25.87918]
[1777971661490,37.18,80737.07,0.0,0.68371,0.00013,25.86269]
[1777971666527,37.18,80738.13,0.0,0.68385,0.00013,25.85829]
[1777971671564,37.18,80734.84,0.0,0.68341,0.00013,25.87242]
[1777971676597,37.18,80734.1,0.0,0.68331,0.00013,25.87564]
[1777971681632,37.18,80733.75,0.0,0.68326,0.00013,25.87718]
[1777971686668,37.18,80732.48,0.0,0.68309,0.00013,25.88261]
[1777971691703,37.18,80728.14,0.0,0.68254,0.00013,25.89733]
[1777971696738,37.18,80727.33,0.0,0.68243,0.00013,25.90071]
[1777971703787,37.18,80726.23,0.0,0.68229,0.00013,25.90525]
[1777971708822,37.18,80726.84,0.0,0.68238,0.00013,25.90259]
[1777971713857,37.18,80727.07,0.0,0.68241,0.00013,25.90155]
[1777971714864,37.18,80702.95,0.0,0.67922,0.00013,26.0027]
[1777971717885,37.18,80705.75,0.0,0.67959,0.00013,25.99093]
[1777971722920,37.18,80708.03,0.0,0.67991,0.00013,25.98098]
[1777971727954,37.17,80704.42,0.0,0.67944,0.00013,25.99562]
[1777971732992,37.17,80699.83,0.0,0.67885,0.00013,26.01424]
[1777971738025,37.17,80701.7,0.0,0.67911,0.00013,26.00587]
[1777971743061,37.16,80701.33,0.0,0.67908,0.00013,26.00691]
[1777971748095,37.16,80701.79,0.0,0.67915,0.00013,26.00451]
[1777971754137,37.15,80702.33,0.0,0.67926,0.00013,25.99803]
[1777971759172,37.15,80704.57,0.0,0.67957,0.00013,25.98825]
[1777971764208,37.15,80707.44,0.0,0.67996,0.00013,25.97586]
[1777971765215,37.15,80724.59,0.0,0.68223,0.00013,25.90368]
[1777971766224,37.15,80730.18,0.0,0.68297,0.00013,25.87993]
[1777971767230,37.15,80722.69,0.0,0.68199,0.00013,25.91163]
[1777971768236,37.15,80713.35,0.0,0.68075,0.00013,25.95096]
[1777971769244,37.15,80710.38,0.0,0.68036,0.00013,25.96339]
[1777971770250,37.15,80708.71,0.0,0.68014,0.00013,25.97033]
[1777971772264,37.15,80700.42,0.0,0.67904,0.00013,26.00479]
[1777971774278,37.14,80695.84,0.0,0.67844,0.00013,26.02365]
[1777971777299,37.15,80690.43,0.0,0.67772,0.00013,26.04616]
[1777971782337,37.15,80685.67,0.0,0.67707,0.00013,26.06622]
[1777971783341,37.15,80679.47,0.0,0.67624,0.00013,26.09176]
[1777971785355,37.15,80689.71,0.0,0.6776,0.00013,26.04975]
[1777971787370,37.15,80691.85,0.0,0.67788,0.00013,26.04104]
[1777971792405,37.15,80696.86,0.0,0.67853,0.00013,26.02075]
[1777971797440,37.16,80697.4,0.0,0.67859,0.00013,26.01905]
[1777971802476,37.16,80696.28,0.0,0.67843,0.00013,26.02423]
[1777971807511,37.17,80694.78,0.0,0.67821,0.00013,26.03096]
[1777971812546,37.17,80695.03,0.0,0.67825,0.00013,26.02675]
[1777971817581,37.17,80697.66,0.0,0.6786,0.00013,26.01569]
[1777971818588,37.17,80703.55,0.0,0.67939,0.00013,25.99109]
[1777971820602,37.17,80703.76,0.0,0.67942,0.00013,25.99002]
[1777971826131,37.17,80700.26,0.0,0.67895,0.00013,26.00478]
[1777971832686,37.17,80700.08,0.0,0.67891,0.00013,26.00613]
[1777971837721,37.17,80703.67,0.0,0.6794,0.00013,25.99071]
[1777971842757,37.17,80717.01,0.0,0.68115,0.00013,25.93532]
[1777971844771,37.17,80715.73,0.0,0.68099,0.00013,25.94056]
[1777971850814,37.17,80713.99,0.0,0.68077,0.00013,25.94756]
[1777971856339,37.17,80714.49,0.0,0.68084,0.00013,25.94514]
[1777971860883,37.16,80708.79,0.0,0.68009,0.00013,25.96881]
[1777971866409,37.16,80707.32,0.0,0.67991,0.00013,25.97452]
[1777971868940,37.16,80691.5,0.0,0.67781,0.00013,26.04032]
[1777971870954,37.16,80691.01,0.0,0.67774,0.00013,26.04256]
[1777971876479,37.17,80689.53,0.0,0.67754,0.00013,26.04551]
[1777971881024,37.17,80683.59,0.0,0.67674,0.00013,26.07026]
[1777971887066,37.17,80683.97,0.0,0.67678,0.00013,26.06906]
[1777971892101,37.17,80685.21,0.0,0.67694,0.00013,26.06425]
[1777971899150,37.18,80685.75,0.0,0.677,0.00013,26.06246]
[1777971902170,37.18,80691.06,0.0,0.6777,0.00013,26.04077]
[1777971909220,37.18,80690.22,0.0,0.67757,0.00013,26.04488]
[1777971915262,37.19,80689.7,0.0,0.67749,0.00013,26.04749]
[1777971920296,37.19,80689.83,0.0,0.67749,0.00013,26.04734]
[1777971925332,37.19,80689.81,0.0,0.67748,0.00013,26.04779]
[1777971930367,37.19,80689.91,0.0,0.67748,0.00013,26.04775]
[1777971935402,37.2,80686.67,0.0,0.67706,0.00013,26.05779]
[1777971940437,37.2,80683.69,0.0,0.67665,0.00013,26.07032]
[1777971945472,37.2,80682.28,0.0,0.67646,0.00013,26.07635]
[1777971950507,37.2,80687.09,0.0,0.67709,0.00013,26.05684]
[1777971952521,37.2,80696.26,0.0,0.6783,0.00013,26.01914]
[1777971954535,37.2,80700.55,0.0,0.67887,0.00013,26.00153]
[1777971959569,37.21,80698.83,0.0,0.67863,0.00013,26.00898]
[1777971964604,37.21,80695.64,0.0,0.67819,0.00013,26.02266]
[1777971969639,37.21,80695.37,0.0,0.67815,0.00013,26.02402]
[1777971974675,37.21,80696.76,0.0,0.67835,0.00013,26.01764]
[1777971979709,37.2,80695.64,0.0,0.67822,0.00013,26.02167]
[1777971984745,37.2,80695.04,0.0,0.67816,0.00013,26.02353]
[1777971989780,37.2,80691.87,0.0,0.67775,0.00013,26.03622]
[1777971991793,37.2,80684.64,0.0,0.6768,0.00013,26.06249]
[1777971995822,37.2,80691.14,0.0,0.67766,0.00013,26.03598]
[1777971999852,37.2,80695.89,0.0,0.67828,0.00013,26.01669]
[1777972004884,37.2,80698.33,0.0,0.67862,0.00013,26.006]
[1777972008912,37.2,80703.8,0.0,0.67935,0.00013,25.98327]
[1777972011934,37.2,80711.61,0.0,0.68039,0.00013,25.95061]
[1777972017478,37.19,80712.09,0.0,0.68046,0.00013,25.9482]
[1777972023011,37.19,80710.46,0.0,0.68025,0.00013,25.95469]
[1777972030070,37.19,80711.21,0.0,0.68037,0.00013,25.95107]
[1777972035104,37.19,80714.74,0.0,0.68084,0.00013,25.93599]
[1777972040139,37.18,80712.87,0.0,0.6806,0.00013,25.94356]
[1777972045175,37.18,80707.97,0.0,0.67996,0.00013,25.96376]
[1777972050210,37.18,80706.88,0.0,0.67983,0.00013,25.96794]
[1777972055245,37.18,80702.86,0.0,0.67933,0.00013,25.98063]
[1777972059273,37.18,80693.21,0.0,0.67804,0.00013,26.02097]
[1777972062295,37.18,80689.54,0.0,0.67754,0.00013,26.03646]
[1777972067329,37.18,80687.9,0.0,0.67731,0.00013,26.04362]
[1777972072366,37.19,80687.14,0.0,0.6772,0.00013,26.04719]
[1777972077898,37.19,80685.7,0.0,0.67699,0.00013,26.05345]
[1777972083441,37.19,80685.49,0.0,0.67695,0.00013,26.05469]
[1777972088477,37.19,80690.68,0.0,0.67764,0.00013,26.03364]
[1777972093512,37.2,80690.91,0.0,0.67765,0.00013,26.03309]
[1777972098547,37.2,80691.24,0.0,0.67769,0.00013,26.03213]
[1777972108108,37.21,80690.56,0.0,0.67757,0.00013,26.03564]
[1777972115666,37.21,80690.49,0.0,0.67756,0.00013,26.03287]
[1777972120700,37.21,80694.56,0.0,0.67809,0.00013,26.01647]
[1777972126742,37.22,80692.04,0.0,0.67774,0.00013,26.0274]
[1777972131777,37.22,80687.77,0.0,0.67717,0.00013,26.04534]
[1777972136812,37.22,80687.78,0.0,0.67716,0.00013,26.04562]
[1777972141847,37.22,80687.33,0.0,0.67709,0.00013,26.04779]
[1777972147890,37.23,80686.79,0.0,0.677,0.00013,26.05037]
[1777972152925,37.23,80685.87,0.0,0.67687,0.00013,26.05443]
[1777972157965,37.23,80688.88,0.0,0.67727,0.00013,26.04235]
[1777972163000,37.23,80692.05,0.0,0.67768,0.00013,26.02965]
[1777972168038,37.24,80692.27,0.0,0.67769,0.00013,26.02912]
[1777972173072,37.24,80692.31,0.0,0.67771,0.00013,26.02567]
[1777972178107,37.24,80692.36,0.0,0.6777,0.00013,26.02584]
[1777972183143,37.24,80700.49,0.0,0.67877,0.00013,25.99241]
[1777972186660,37.24,80704.29,0.0,0.67929,0.00013,25.9762]
[1777972192205,37.24,80698.32,0.0,0.67851,0.00013,26.00046]
[1777972198250,37.23,80696.73,0.0,0.67832,0.00013,26.00634]
[1777972203283,37.23,80703.04,0.0,0.67918,0.00013,25.9796]
[1777972210336,37.22,80704.42,0.0,0.67938,0.00013,25.97316]
[1777972215371,37.22,80701.35,0.0,0.67899,0.00013,25.98544]
[1777972220407,37.21,80701.71,0.0,0.67905,0.00013,25.98343]
[1777972225441,37.21,80700.99,0.0,0.67897,0.00013,25.98591]
[1777972229469,37.21,80695.73,0.0,0.67829,0.00013,26.0073]
[1777972235511,37.2,80696.06,0.0,0.67837,0.00013,26.00156]
[1777972240550,37.2,80695.01,0.0,0.67825,0.00013,26.00532]
[1777972245581,37.19,80694.56,0.0,0.67821,0.00013,26.0066]
[1777972250617,37.19,80696.52,0.0,0.67849,0.00013,25.99778]
[1777972255650,37.19,80694.19,0.0,0.67819,0.00013,26.00686]
[1777972260687,37.18,80694.47,0.0,0.67825,0.00013,26.00512]
[1777972265721,37.18,80694.51,0.0,0.67827,0.00013,26.00438]
[1777972272769,37.17,80693.78,0.0,0.6782,0.00013,26.0066]
[1777972278812,37.17,80693.77,0.0,0.67822,0.00013,26.00596]
[1777972283847,37.16,80694.63,0.0,0.67835,0.00013,26.00182]
[1777972290896,37.16,80693.06,0.0,0.67816,0.00013,26.00754]
[1777972295931,37.15,80692.74,0.0,0.67816,0.00013,26.00463]
[1777972298953,37.15,80687.42,0.0,0.67746,0.00013,26.02629]
[1777972303987,37.15,80688.01,0.0,0.67755,0.00013,26.02323]
[1777972309021,37.14,80687.45,0.0,0.6775,0.00013,26.02491]
[1777972314056,37.14,80685.11,0.0,0.67721,0.00013,26.03393]
[1777972319092,37.14,80680.1,0.0,0.67653,0.00013,26.05471]
[1777972324126,37.14,80679.55,0.0,0.67645,0.00013,26.05728]
[1777972329162,37.14,80682.81,0.0,0.67688,0.00013,26.0442]
[1777972334197,37.14,80682.74,0.0,0.67686,0.00013,26.04463]
[1777972342253,37.15,80681.73,0.0,0.67671,0.00013,26.04933]
[1777972347788,37.15,80680.47,0.0,0.67653,0.00013,26.0549]
[1777972353332,37.15,80681.17,0.0,0.67663,0.00013,26.04867]
[1777972358367,37.16,80685.69,0.0,0.67723,0.00013,26.0304]
[1777972363402,37.16,80685.41,0.0,0.67718,0.00013,26.03194]
[1777972371459,37.16,80684.62,0.0,0.67705,0.00013,26.03581]
[1777972378000,37.17,80684.95,0.0,0.67708,0.00013,26.03496]
[1777972383542,37.17,80685.13,0.0,0.67709,0.00013,26.03458]
[1777972391599,37.17,80684.7,0.0,0.67702,0.00013,26.03694]
[1777972397641,37.18,80684.25,0.0,0.67695,0.00013,26.03922]
[1777972402675,37.18,80675.38,0.0,0.67576,0.00013,26.0759]
[1777972403683,37.18,80668.58,0.0,0.67485,0.00013,26.10367]
[1777972406706,37.18,80671.0,0.0,0.67517,0.00013,26.0939]
[1777972411740,37.18,80668.54,0.0,0.67485,0.00013,26.10034]
[1777972416775,37.18,80665.07,0.0,0.67439,0.00013,26.1145]
[1777972421810,37.18,80667.19,0.0,0.67467,0.00013,26.10592]
[1777972426845,37.18,80666.48,0.0,0.67457,0.00013,26.10884]
[1777972431880,37.18,80665.85,0.0,0.67449,0.00013,26.11145]
[1777972436915,37.18,80667.04,0.0,0.67465,0.00013,26.10663]
[1777972441950,37.18,80673.51,0.0,0.67551,0.00013,26.08034]
[1777972447992,37.18,80673.07,0.0,0.67545,0.00013,26.0823]
[1777972453026,37.18,80672.91,0.0,0.67542,0.00013,26.08309]
[1777972458062,37.19,80666.67,0.0,0.67458,0.00013,26.10859]
[1777972464104,37.19,80666.05,0.0,0.6745,0.00013,26.11114]
[1777972469140,37.19,80663.1,0.0,0.67411,0.00013,26.1231]
[1777972474173,37.19,80663.06,0.0,0.67412,0.00013,26.11958]
[1777972479209,37.19,80665.45,0.0,0.67444,0.00013,26.1099]
[1777972486258,37.19,80662.85,0.0,0.67409,0.00013,26.12042]
[1777972492304,37.18,80659.26,0.0,0.67361,0.00013,26.13486]
[1777972496332,37.18,80668.01,0.0,0.67479,0.00013,26.09934]
[1777972498884,37.18,80660.95,0.0,0.67384,0.00013,26.12796]
[1777972504392,37.18,80652.66,0.0,0.67273,0.00013,26.16131]
[1777972507412,37.18,80650.03,0.0,0.67239,0.00013,26.17176]
[1777972513453,37.18,80649.19,0.0,0.67228,0.00013,26.17484]
[1777972516475,37.18,80657.49,0.0,0.6734,0.00013,26.1413]
[1777972517481,37.18,80669.62,0.0,0.67502,0.00013,26.0921]
[1777972519025,37.18,80671.76,0.0,0.67531,0.00013,26.08338]
[1777972524531,37.18,80673.12,0.0,0.67548,0.00013,26.07797]
[1777972529569,37.18,80675.57,0.0,0.67581,0.00013,26.06812]
[1777972534603,37.18,80676.09,0.0,0.67589,0.00013,26.06253]
[1777972539166,37.18,80670.74,0.0,0.67517,0.00013,26.08456]
[1777972544672,37.18,80671.31,0.0,0.67524,0.00013,26.08234]
[1777972549706,37.19,80670.37,0.0,0.67511,0.00013,26.08628]
[1777972554742,37.19,80669.48,0.0,0.67499,0.00013,26.09]
[1777972559777,37.19,80669.87,0.0,0.67504,0.00013,26.08851]
[1777972564813,37.19,80668.78,0.0,0.67489,0.00013,26.09304]
[1777972569847,37.19,80665.45,0.0,0.67444,0.00013,26.10663]
[1777972571870,37.19,80659.66,0.0,0.67367,0.00013,26.13009]
[1777972573875,37.19,80658.43,0.0,0.6735,0.00013,26.13505]
[1777972578911,37.19,80656.47,0.0,0.67325,0.00013,26.14283]
[1777972581932,37.19,80650.03,0.0,0.67239,0.00013,26.16864]
[1777972586967,37.19,80651.22,0.0,0.67255,0.00013,26.16365]
[1777972590997,37.18,80657.14,0.0,0.67335,0.00013,26.13965]
[1777972596030,37.18,80653.4,0.0,0.67287,0.00013,26.15092]
[1777972601065,37.18,80657.45,0.0,0.67342,0.00013,26.13445]
[1777972604085,37.18,80662.78,0.0,0.67413,0.00013,26.11285]
[1777972609122,37.18,80660.65,0.0,0.67385,0.00013,26.12146]
[1777972611135,37.18,80653.87,0.0,0.67294,0.00013,26.14879]
[1777972612142,37.18,80646.98,0.0,0.67202,0.00013,26.17642]
[1777972614156,37.18,80647.87,0.0,0.67214,0.00013,26.17277]
[1777972619193,37.18,80646.93,0.0,0.67202,0.00013,26.17627]
[1777972624226,37.18,80647.73,0.0,0.67214,0.00013,26.17279]
[1777972629261,37.17,80646.73,0.0,0.67201,0.00013,26.17654]
[1777972633347,37.17,80640.29,0.0,0.67116,0.00013,26.20205]
[1777972634296,37.17,80626.82,0.0,0.66935,0.00013,26.25542]
[1777972635305,37.17,80619.58,0.0,0.66837,0.00013,26.28384]
[1777972636310,37.17,80623.01,0.0,0.66884,0.00013,26.27024]
[1777972638324,37.17,80642.64,0.0,0.67149,0.00013,26.19216]
[1777972639875,37.17,80648.5,0.0,0.67228,0.00013,26.16858]
[1777972640338,37.17,80648.5,0.0,0.67228,0.00013,26.16852]
[1777972642352,37.17,80639.25,0.0,0.67104,0.00013,26.20538]
[1777972644368,37.16,80634.26,0.0,0.67038,0.00013,26.22511]
[1777972648394,37.16,80630.36,0.0,0.66986,0.00013,26.24019]
[1777972653430,37.16,80628.87,0.0,0.6697,0.00013,26.24193]
[1777972658464,37.15,80633.99,0.0,0.6704,0.00013,26.22113]
[1777972663499,37.15,80635.44,0.0,0.67061,0.00013,26.21494]
[1777972668533,37.15,80637.01,0.0,0.67083,0.00013,26.20828]
[1777972671555,37.15,80645.82,0.0,0.67202,0.00013,26.17285]
[1777972673569,37.14,80648.37,0.0,0.67237,0.00013,26.16251]
[1777972678604,37.14,80649.32,0.0,0.6725,0.00013,26.1585]
[1777972681625,37.14,80654.88,0.0,0.67325,0.00013,26.136]
[1777972682632,37.14,80661.75,0.0,0.67417,0.00013,26.10817]
[1777972684645,37.14,80667.48,0.0,0.67494,0.00013,26.08487]
[1777972688676,37.14,80673.13,0.0,0.67569,0.00013,26.0619]
[1777972693711,37.14,80662.99,0.0,0.67433,0.00013,26.10342]
[1777972696268,37.14,80657.12,0.0,0.67354,0.00013,26.12724]
[1777972701766,37.14,80655.57,0.0,0.67334,0.00013,26.13345]
[1777972706338,37.14,80644.54,0.0,0.67186,0.00013,26.17773]
[1777972707807,37.14,80644.05,0.0,0.67179,0.00013,26.17965]
[1777972712843,37.14,80635.57,0.0,0.67068,0.00013,26.20957]
[1777972713849,37.14,80629.94,0.0,0.66993,0.00013,26.23186]
[1777972716870,37.14,80624.59,0.0,0.66921,0.00013,26.25276]
[1777972722913,37.13,80624.81,0.0,0.66926,0.00013,26.25123]
[1777972727949,37.13,80624.5,0.0,0.66924,0.00013,26.2519]
[1777972732982,37.12,80623.05,0.0,0.66906,0.00013,26.25707]
[1777972738018,37.12,80623.86,0.0,0.66919,0.00013,26.25332]
[1777972743055,37.12,80622.7,0.0,0.66905,0.00013,26.25733]
[1777972748090,37.11,80625.18,0.0,0.6694,0.00013,26.24696]
[1777972753125,37.11,80622.35,0.0,0.66904,0.00013,26.25752]
[1777972758160,37.1,80620.23,0.0,0.66877,0.00013,26.26532]
[1777972763195,37.1,80621.02,0.0,0.6689,0.00013,26.26162]
[1777972768231,37.09,80622.57,0.0,0.66912,0.00013,26.25493]
[1777972771254,37.09,80633.18,0.0,0.67058,0.00013,26.20888]
[1777972772259,37.09,80639.12,0.0,0.67139,0.00013,26.18506]
[1777972773265,37.09,80640.44,0.0,0.67156,0.00013,26.1797]
[1777972776287,37.09,80644.35,0.0,0.6721,0.00013,26.16387]
[1777972781322,37.09,80644.14,0.0,0.67207,0.00013,26.16453]
[1777972784342,37.08,80632.98,0.0,0.67057,0.00013,26.20905]
[1777972786357,37.08,80628.77,0.0,0.67001,0.00013,26.22568]
[1777972791394,37.08,80624.56,0.0,0.66946,0.00013,26.24195]
[1777972796426,37.08,80618.63,0.0,0.66867,0.00014,26.26491]
[1777972801462,37.07,80619.04,0.0,0.66874,0.00014,26.26273]
[1777972805491,37.07,80624.5,0.0,0.66949,0.00013,26.2407]
[1777972811068,37.06,80628.71,0.0,0.67008,0.00013,26.22353]
[1777972813546,37.06,80634.72,0.0,0.6709,0.00013,26.19934]
[1777972818580,37.06,80633.66,0.0,0.67076,0.00013,26.20326]
[1777972823616,37.06,80632.35,0.0,0.6706,0.00013,26.20817]
[1777972828651,37.06,80635.35,0.0,0.67101,0.00013,26.19586]
[1777972833686,37.05,80640.9,0.0,0.67178,0.00013,26.16972]
[1777972836707,37.05,80649.48,0.0,0.67294,0.00013,26.13506]
[1777972839735,37.05,80642.17,0.0,0.67196,0.00013,26.16447]
[1777972841278,37.05,80627.94,0.0,0.67004,0.00013,26.2213]
[1777972842753,37.05,80626.68,0.0,0.66987,0.00014,26.22624]
[1777972849803,37.05,80626.78,0.0,0.66991,0.00014,26.22527]
[1777972854838,37.04,80620.43,0.0,0.66906,0.00014,26.25004]
[1777972859874,37.04,80619.11,0.0,0.6689,0.00014,26.25477]
[1777972864909,37.04,80616.04,0.0,0.6685,0.00014,26.26635]
[1777972869944,37.03,80613.39,0.0,0.66816,0.00014,26.27624]
[1777972875987,37.03,80611.85,0.0,0.66797,0.00014,26.2816]
[1777972881028,37.02,80610.24,0.0,0.66777,0.00014,26.28732]
[1777972884044,37.02,80604.1,0.0,0.66695,0.00014,26.31101]
[1777972887065,37.01,80609.73,0.0,0.66773,0.00014,26.28854]
[1777972892100,37.01,80609.24,0.0,0.6677,0.00014,26.28618]
[1777972895121,37.01,80603.85,0.0,0.66698,0.00014,26.30694]
[1777972900157,37.0,80604.21,0.0,0.66705,0.00014,26.30486]
[1777972906198,36.99,80604.2,0.0,0.66708,0.00014,26.30409]
[1777972912239,36.99,80600.74,0.0,0.66663,0.00014,26.31682]
[1777972917275,36.98,80596.94,0.0,0.66614,0.00014,26.33078]
[1777972922309,36.97,80593.31,0.0,0.66567,0.00014,26.3443]
[1777972926338,36.97,80588.45,0.0,0.66503,0.00014,26.36235]
[1777972931374,36.96,80587.12,0.0,0.66488,0.00014,26.36663]
[1777972936408,36.95,80591.7,0.0,0.66553,0.00014,26.34799]
[1777972941444,36.95,80595.01,0.0,0.66601,0.00014,26.33431]
[1777972946478,36.94,80597.12,0.0,0.66632,0.00014,26.32534]
[1777972952521,36.93,80596.36,0.0,0.66626,0.00014,26.3238]
[1777972957556,36.93,80596.45,0.0,0.6663,0.00014,26.32273]
[1777972960577,36.92,80591.02,0.0,0.66557,0.00014,26.34348]
[1777972965613,36.92,80593.29,0.0,0.6659,0.00014,26.33388]
[1777972970648,36.91,80597.01,0.0,0.66643,0.00014,26.31863]
[1777972972191,36.91,80605.6,0.0,0.66761,0.00014,26.28478]
[1777972972662,36.91,80605.77,0.0,0.66763,0.00014,26.28399]
[1777972977697,36.91,80606.35,0.0,0.66773,0.00014,26.28116]
[1777972982733,36.9,80605.92,0.0,0.66769,0.00014,26.28232]
[1777972986760,36.9,80595.03,0.0,0.66622,0.00014,26.32463]
[1777972988774,36.9,80592.75,0.0,0.66592,0.00014,26.33328]
[1777972993810,36.89,80591.27,0.0,0.66574,0.00014,26.33833]
[1777972998845,36.88,80591.13,0.0,0.66574,0.00014,26.33814]
[1777973003879,36.88,80591.21,0.0,0.66578,0.00014,26.3371]
[1777973008914,36.87,80591.27,0.0,0.66581,0.00014,26.33614]
[1777973013949,36.87,80593.01,0.0,0.66609,0.00014,26.325]
[1777973018985,36.86,80594.9,0.0,0.66637,0.00014,26.31694]
[1777973024020,36.85,80594.95,0.0,0.66639,0.00014,26.31612]
[1777973029057,36.85,80591.3,0.0,0.66592,0.00014,26.32976]
[1777973034090,36.84,80593.91,0.0,0.66629,0.00014,26.31888]
[1777973039126,36.84,80599.68,0.0,0.6671,0.00014,26.29559]
[1777973044164,36.83,80598.17,0.0,0.66691,0.00014,26.30096]
[1777973049199,36.83,80598.01,0.0,0.66691,0.00014,26.30103]
[1777973054233,36.83,80598.36,0.0,0.66698,0.00014,26.29909]
[1777973059268,36.82,80598.27,0.0,0.66698,0.00014,26.29889]
[1777973064303,36.82,80600.45,0.0,0.6673,0.00014,26.28976]
[1777973070346,36.81,80598.82,0.0,0.66709,0.00014,26.29556]
[1777973073375,36.81,80606.06,0.0,0.66811,0.00014,26.263]
[1777973075386,36.81,80614.56,0.0,0.66927,0.00014,26.22901]
[1777973077401,36.81,80615.28,0.0,0.66938,0.00014,26.22599]
[1777973082436,36.8,80619.03,0.0,0.6699,0.00014,26.21071]
[1777973086463,36.8,80628.47,0.0,0.67118,0.00014,26.17262]
[1777973088478,36.8,80632.94,0.0,0.67179,0.00014,26.15452]
[1777973093515,36.8,80631.81,0.0,0.67164,0.00014,26.15911]
[1777973095526,36.8,80623.65,0.0,0.67053,0.00014,26.19198]
[1777973097542,36.8,80623.13,0.0,0.67046,0.00014,26.19403]
[1777973102575,36.8,80622.67,0.0,0.6704,0.00014,26.19574]
[1777973107611,36.8,80622.09,0.0,0.67033,0.00014,26.19793]
[1777973112646,36.8,80622.15,0.0,0.67034,0.00014,26.19754]
[1777973117682,36.8,80622.18,0.0,0.67035,0.00014,26.19729]
[1777973124730,36.8,80621.1,0.0,0.67021,0.00014,26.2014]
[1777973129765,36.79,80620.77,0.0,0.67017,0.00014,26.20256]
[1777973134806,36.79,80620.74,0.0,0.67019,0.00014,26.19887]
[1777973139836,36.79,80623.06,0.0,0.67051,0.00014,26.18941]
[1777973144870,36.79,80627.55,0.0,0.67112,0.00014,26.17125]
[1777973146884,36.79,80634.94,0.0,0.67212,0.00014,26.14136]
[1777973149906,36.79,80635.05,0.0,0.67214,0.00014,26.14094]
[1777973154939,36.79,80635.25,0.0,0.67216,0.00014,26.14022]
[1777973159976,36.79,80634.77,0.0,0.6721,0.00014,26.14225]
[1777973165009,36.79,80635.28,0.0,0.67216,0.00014,26.14026]
[1777973168032,36.79,80643.53,0.0,0.67328,0.00014,26.10678]
[1777973169593,36.79,80649.49,0.0,0.67408,0.00014,26.08249]
[1777973171052,36.79,80655.19,0.0,0.67485,0.00014,26.05915]
[1777973173066,36.79,80655.43,0.0,0.67489,0.00014,26.0581]
[1777973174080,36.79,80646.34,0.0,0.67365,0.00014,26.09546]
[1777973176090,36.8,80644.35,0.0,0.67338,0.00014,26.10373]
[1777973181124,36.8,80643.49,0.0,0.67326,0.00014,26.10746]
[1777973186160,36.8,80643.56,0.0,0.67326,0.00014,26.10739]
[1777973191195,36.8,80644.13,0.0,0.67335,0.00014,26.10163]
[1777973196229,36.8,80644.65,0.0,0.67341,0.00014,26.09973]
[1777973201266,36.8,80645.3,0.0,0.67349,0.00014,26.09732]
[1777973206301,36.81,80647.88,0.0,0.67383,0.00014,26.08703]
[1777973211335,36.81,80649.38,0.0,0.67403,0.00014,26.0812]
[1777973216370,36.81,80651.08,0.0,0.67425,0.00014,26.07457]
[1777973221406,36.81,80651.55,0.0,0.6743,0.00014,26.07298]
[1777973223419,36.81,80656.88,0.0,0.67502,0.00014,26.05124]
[1777973225433,36.82,80663.35,0.0,0.67588,0.00013,26.02472]
[1777973228454,36.82,80664.71,0.0,0.67606,0.00013,26.01938]
[1777973233489,36.82,80662.28,0.0,0.67573,0.00013,26.02957]
[1777973238524,36.81,80657.0,0.0,0.67503,0.00014,26.05081]
[1777973243559,36.81,80654.75,0.0,0.67475,0.00014,26.05934]
[1777973248594,36.8,80654.3,0.0,0.67471,0.00014,26.06055]
[1777973253628,36.8,80649.82,0.0,0.67412,0.00014,26.07525]
[1777973258665,36.81,80649.37,0.0,0.67405,0.00014,26.07742]
[1777973263700,36.81,80650.03,0.0,0.67413,0.00014,26.07503]
[1777973268735,36.81,80653.01,0.0,0.67452,0.00014,26.06316]
[1777973273770,36.81,80654.23,0.0,0.67467,0.00014,26.05853]
[1777973278805,36.82,80655.01,0.0,0.67477,0.00014,26.05573]
[1777973283840,36.82,80655.43,0.0,0.67481,0.00014,26.0544]
[1777973287868,36.82,80664.16,0.0,0.67598,0.00013,26.01875]
[1777973289882,36.82,80662.73,0.0,0.67578,0.00013,26.02486]
[1777973294917,36.83,80658.13,0.0,0.67515,0.00014,26.04433]
[1777973299952,36.83,80655.35,0.0,0.67476,0.00014,26.05618]
[1777973304987,36.83,80657.15,0.0,0.67499,0.00014,26.04918]
[1777973310573,36.84,80656.78,0.0,0.67493,0.00014,26.05112]
[1777973316065,36.84,80657.8,0.0,0.67507,0.00013,26.04377]
[1777973321104,36.84,80656.97,0.0,0.67494,0.00013,26.0476]
[1777973326135,36.85,80657.11,0.0,0.67495,0.00013,26.04744]
[1777973331171,36.85,80655.54,0.0,0.67472,0.00014,26.05429]
[1777973332180,36.85,80648.89,0.0,0.67382,0.00014,26.08158]
[1777973335199,36.85,80647.09,0.0,0.67357,0.00014,26.08909]
[1777973340783,36.85,80646.11,0.0,0.67343,0.00014,26.09334]
[1777973343257,36.85,80635.06,0.0,0.67193,0.00014,26.13825]
[1777973345271,36.85,80632.62,0.0,0.6716,0.00014,26.14814]
[1777973350853,36.85,80635.13,0.0,0.67194,0.00014,26.13799]
[1777973353327,36.85,80641.23,0.0,0.67277,0.00014,26.11329]
[1777973356348,36.86,80642.75,0.0,0.67297,0.00014,26.10717]
[1777973361385,36.86,80643.73,0.0,0.6731,0.00014,26.10334]
[1777973363396,36.86,80652.34,0.0,0.67426,0.00014,26.06828]
[1777973365415,36.86,80657.59,0.0,0.67497,0.00013,26.04686]
[1777973370995,36.86,80658.9,0.0,0.67513,0.00013,26.04197]
[1777973374475,36.86,80651.29,0.0,0.67411,0.00014,26.06975]
[1777973379509,36.87,80653.21,0.0,0.67436,0.00014,26.0622]
[1777973384544,36.87,80654.28,0.0,0.6745,0.00014,26.05816]
[1777973389579,36.87,80653.51,0.0,0.67438,0.00014,26.06164]
[1777973394614,36.87,80649.62,0.0,0.67385,0.00014,26.07784]
[1777973399649,36.87,80648.18,0.0,0.67365,0.00014,26.08397]
[1777973404684,36.88,80647.11,0.0,0.6735,0.00014,26.08855]
[1777973409719,36.88,80649.84,0.0,0.67386,0.00014,26.07763]
[1777973415760,36.88,80647.92,0.0,0.67359,0.00014,26.08579]
[1777973420798,36.88,80651.09,0.0,0.67401,0.00014,26.07307]
[1777973425834,36.88,80651.79,0.0,0.6741,0.00014,26.07047]
[1777973430866,36.88,80654.35,0.0,0.67445,0.00013,26.05987]
[1777973435902,36.88,80658.57,0.0,0.67506,0.00013,26.0382]
[1777973439929,36.87,80673.83,0.0,0.67713,0.00013,25.97467]
[1777973441949,36.87,80671.01,0.0,0.67675,0.00013,25.98617]
[1777973446982,36.87,80668.21,0.0,0.67639,0.00013,25.9973]
[1777973452020,36.87,80670.59,0.0,0.67672,0.00013,25.98696]
[1777973456044,36.86,80676.22,0.0,0.67749,0.00013,25.96325]
[1777973458058,36.86,80685.43,0.0,0.67873,0.00013,25.92465]
[1777973463093,36.86,80688.79,0.0,0.67919,0.00013,25.91038]
[1777973468128,36.86,80684.61,0.0,0.67863,0.00013,25.9278]
[1777973473163,36.86,80683.52,0.0,0.67849,0.00013,25.93218]
[1777973478198,36.86,80683.03,0.0,0.67843,0.00013,25.93402]
[1777973483233,36.86,80686.49,0.0,0.6789,0.00013,25.91932]
[1777973488268,36.86,80686.86,0.0,0.67896,0.00013,25.91764]
[1777973493302,36.85,80688.72,0.0,0.67923,0.00013,25.90602]
[1777973498343,36.85,80688.01,0.0,0.67914,0.00013,25.9089]
[1777973499351,36.85,80682.73,0.0,0.67843,0.00013,25.93101]
[1777973503378,36.85,80681.02,0.0,0.6782,0.00013,25.93801]
[1777973508414,36.85,80682.7,0.0,0.67843,0.00013,25.93077]
[1777973513449,36.85,80682.27,0.0,0.67838,0.00013,25.93237]
[1777973518486,36.85,80682.57,0.0,0.67843,0.00013,25.93091]
[1777973523521,36.84,80686.5,0.0,0.67897,0.00013,25.91405]
[1777973528556,36.84,80687.18,0.0,0.67908,0.00013,25.91058]
[1777973533591,36.84,80689.58,0.0,0.67942,0.00013,25.89991]
[1777973538628,36.83,80690.03,0.0,0.67949,0.00013,25.89747]
[1777973543661,36.83,80690.1,0.0,0.67952,0.00013,25.89664]
[1777973548696,36.83,80696.96,0.0,0.68046,0.00013,25.86716]
[1777973553731,36.82,80696.38,0.0,0.68041,0.00013,25.86551]
[1777973559774,36.82,80695.83,0.0,0.68035,0.00013,25.86735]
[1777973563801,36.82,80681.56,0.0,0.67843,0.00013,25.92738]
[1777973564807,36.82,80674.3,0.0,0.67746,0.00013,25.95772]
[1777973566822,36.82,80673.18,0.0,0.67731,0.00013,25.96235]
[1777973568836,36.82,80673.3,0.0,0.67733,0.00013,25.96173]
[1777973572865,36.82,80664.12,0.0,0.67609,0.00013,25.99959]
[1777973574883,36.81,80660.73,0.0,0.67564,0.00014,26.01345]
[1777973577900,36.81,80654.58,0.0,0.67482,0.00014,26.0385]
[1777973581929,36.81,80645.89,0.0,0.67366,0.00014,26.07363]
[1777973583941,36.81,80644.7,0.0,0.67349,0.00014,26.0787]
[1777973588977,36.81,80644.18,0.0,0.67341,0.00014,26.08108]
[1777973594012,36.81,80644.18,0.0,0.6734,0.00014,26.08132]
[1777973599047,36.82,80643.77,0.0,0.67334,0.00014,26.08323]
[1777973605089,36.82,80643.58,0.0,0.67331,0.00014,26.08429]
[1777973610124,36.82,80642.66,0.0,0.67317,0.00014,26.08827]
[1777973616165,36.82,80642.58,0.0,0.67317,0.00014,26.0852]
[1777973621751,36.82,80641.21,0.0,0.67298,0.00014,26.09099]
[1777973627243,36.83,80636.99,0.0,0.6724,0.00014,26.10837]
[1777973630264,36.83,80627.49,0.0,0.67111,0.00014,26.14683]
[1777973633285,36.83,80625.51,0.0,0.67084,0.00014,26.15478]
[1777973638320,36.82,80622.14,0.0,0.67039,0.00014,26.1681]
[1777973643355,36.82,80622.75,0.0,0.67048,0.00014,26.16553]
[1777973648389,36.82,80620.91,0.0,0.67023,0.00014,26.17278]
[1777973653425,36.82,80618.58,0.0,0.66992,0.00014,26.18197]
[1777973658460,36.82,80619.13,0.0,0.67001,0.00014,26.17927]
[1777973665509,36.82,80619.26,0.0,0.67003,0.00014,26.17852]
[1777973670544,36.81,80620.39,0.0,0.6702,0.00014,26.17355]
[1777973676586,36.81,80617.88,0.0,0.66988,0.00014,26.17977]
[1777973682171,36.81,80619.06,0.0,0.67005,0.00014,26.17484]
[1777973687676,36.81,80617.75,0.0,0.66988,0.00014,26.17993]
[1777973689682,36.81,80609.83,0.0,0.6688,0.00014,26.21145]
[1777973692241,36.79,80606.84,0.0,0.66844,0.00014,26.2217]
[1777973697848,36.77,80606.29,0.0,0.66847,0.00014,26.22073]
[1777973702885,36.75,80604.83,0.0,0.66836,0.00014,26.2236]
[1777973707916,36.72,80605.09,0.0,0.66849,0.00014,26.21979]
[1777973712952,36.71,80605.26,0.0,0.66855,0.00014,26.21792]
[1777973717986,36.71,80605.19,0.0,0.66856,0.00014,26.21746]
[1777973723021,36.71,80606.95,0.0,0.66881,0.00014,26.2102]
[1777973732091,36.7,80607.69,0.0,0.66894,0.00014,26.20321]
[1777973733094,36.7,80599.25,0.0,0.66779,0.00014,26.23675]
[1777973734100,36.7,80589.71,0.0,0.66648,0.00014,26.27441]
[1777973735110,36.7,80596.45,0.0,0.66741,0.00014,26.24767]
[1777973740142,36.7,80596.12,0.0,0.66738,0.00014,26.24859]
[1777973745176,36.69,80600.14,0.0,0.66796,0.00014,26.2316]
[1777973746183,36.69,80606.48,0.0,0.66883,0.00014,26.20627]
[1777973748203,36.68,80609.8,0.0,0.66931,0.00014,26.19236]
[1777973751219,36.68,80619.08,0.0,0.67058,0.00014,26.155]
[1777973753232,36.68,80620.8,0.0,0.67081,0.00014,26.14805]
[1777973758269,36.68,80625.48,0.0,0.67145,0.00014,26.12917]
[1777973763302,36.68,80630.41,0.0,0.67212,0.00014,26.10929]
[1777973764310,36.68,80625.07,0.0,0.67139,0.00014,26.13099]
[1777973766323,36.69,80616.72,0.0,0.67025,0.00014,26.16476]
[1777973769345,36.69,80616.77,0.0,0.67025,0.00014,26.16455]
[1777973774379,36.69,80613.32,0.0,0.66978,0.00014,26.17838]
[1777973775386,36.68,80605.92,0.0,0.66877,0.00014,26.20798]
[1777973778407,36.68,80602.11,0.0,0.66825,0.00014,26.22306]
[1777973783442,36.68,80600.42,0.0,0.66803,0.00014,26.2295]
[1777973789484,36.68,80601.34,0.0,0.66817,0.00014,26.22551]
[1777973794519,36.68,80601.67,0.0,0.66824,0.00014,26.22028]
[1777973800561,36.67,80601.26,0.0,0.66821,0.00014,26.22112]
[1777973805596,36.67,80602.7,0.0,0.66841,0.00014,26.21515]
[1777973810631,36.67,80611.28,0.0,0.66959,0.00014,26.18062]
[1777973813095,36.67,80616.51,0.0,0.67031,0.00014,26.15955]
[1777973818687,36.67,80610.63,0.0,0.66951,0.00014,26.18316]
[1777973821708,36.67,80607.8,0.0,0.66912,0.00014,26.19445]
[1777973826744,36.67,80609.06,0.0,0.6693,0.00014,26.18926]
[1777973831785,36.66,80606.24,0.0,0.66892,0.00014,26.20041]
[1777973833235,36.66,80597.34,0.0,0.6677,0.00014,26.23578]
[1777973838833,36.66,80594.53,0.0,0.66732,0.00014,26.24665]
[1777973839839,36.66,80580.29,0.0,0.66537,0.00014,26.30269]
[1777973840847,36.66,80573.75,0.0,0.66447,0.00014,26.32812]
[1777973843311,36.66,80570.8,0.0,0.66408,0.00014,26.33923]
[1777973848903,36.65,80570.74,0.0,0.66409,0.00014,26.33876]
[1777973853941,36.65,80571.6,0.0,0.66425,0.00014,26.33109]
[1777973858977,36.64,80562.02,0.0,0.66295,0.00014,26.3676]
[1777973860991,36.64,80562.47,0.0,0.66302,0.00014,26.36558]
[1777973867033,36.63,80563.5,0.0,0.66319,0.00014,26.36068]
[1777973873528,36.62,80565.51,0.0,0.66351,0.00014,26.35186]
[1777973878112,36.62,80583.09,0.0,0.66595,0.00014,26.28259]
[1777973879118,36.61,80590.59,0.0,0.66698,0.00014,26.25285]
[1777973881133,36.61,80588.51,0.0,0.6667,0.00014,26.26085]
[1777973886367,36.61,80587.24,0.0,0.66654,0.00014,26.26549]
[1777973888300,36.61,80575.71,0.0,0.66496,0.00014,26.31059]
[1777973890313,36.61,80572.9,0.0,0.66458,0.00014,26.32139]
[1777973895351,36.6,80577.1,0.0,0.66518,0.00014,26.30438]
[1777973900383,36.6,80576.62,0.0,0.66513,0.00014,26.30573]
[1777973905417,36.59,80575.53,0.0,0.665,0.00014,26.30947]
[1777973910453,36.59,80577.07,0.0,0.66523,0.00014,26.30289]
[1777973919516,36.58,80577.61,0.0,0.66535,0.00014,26.29621]
[1777973924550,36.58,80578.78,0.0,0.66553,0.00014,26.29112]
[1777973929586,36.57,80581.79,0.0,0.66596,0.00014,26.2788]
[1777973934622,36.57,80581.36,0.0,0.66591,0.00014,26.28006]
[1777973939657,36.57,80581.0,0.0,0.66587,0.00014,26.28105]
[1777973944692,36.56,80580.53,0.0,0.66582,0.00014,26.28247]
[1777973949727,36.56,80581.33,0.0,0.66595,0.00014,26.27889]
[1777973955770,36.55,80581.01,0.0,0.66592,0.00014,26.27965]
[1777973960805,36.55,80582.64,0.0,0.66616,0.00014,26.27281]
[1777973962819,36.55,80593.33,0.0,0.66763,0.00014,26.23028]
[1777973964832,36.55,80594.33,0.0,0.66778,0.00014,26.22619]
[1777973969868,36.55,80591.66,0.0,0.66741,0.00014,26.23661]
[1777973974262,36.55,80583.81,0.0,0.66636,0.00014,26.26389]
[1777973978931,36.54,80580.94,0.0,0.66597,0.00014,26.27488]
[1777973984333,36.54,80582.5,0.0,0.6662,0.00014,26.26833]
[1777973985984,36.54,80575.64,0.0,0.66526,0.00014,26.29521]
[1777973991020,36.53,80572.98,0.0,0.66491,0.00014,26.30521]
[1777973996055,36.53,80573.1,0.0,0.66494,0.00014,26.30423]
[1777974001091,36.53,80572.74,0.0,0.6649,0.00014,26.30515]
[1777974005119,36.53,80567.26,0.0,0.66415,0.00014,26.3265]
[1777974010155,36.53,80566.35,0.0,0.66402,0.00014,26.33029]
[1777974015190,36.53,80565.4,0.0,0.66388,0.00014,26.33421]
[1777974020224,36.53,80569.47,0.0,0.66443,0.00014,26.31852]
[1777974025259,36.53,80574.51,0.0,0.66512,0.00014,26.29903]
[1777974030294,36.54,80567.22,0.0,0.6641,0.00014,26.32793]
[1777974033316,36.54,80561.83,0.0,0.66337,0.00014,26.34545]
[1777974038352,36.54,80558.26,0.0,0.66287,0.00014,26.35946]
[1777974043386,36.54,80557.54,0.0,0.66277,0.00014,26.36233]
[1777974047414,36.54,80552.15,0.0,0.66202,0.00014,26.38319]
[1777974052449,36.54,80549.32,0.0,0.66163,0.00014,26.39407]
[1777974057485,36.54,80548.41,0.0,0.6615,0.00014,26.39751]
[1777974062522,36.54,80550.84,0.0,0.66184,0.00014,26.38808]
[1777974067554,36.54,80554.04,0.0,0.66229,0.00014,26.37573]
[1777974072590,36.54,80551.03,0.0,0.66187,0.00014,26.38734]
[1777974077627,36.54,80547.96,0.0,0.66144,0.00014,26.3991]
[1777974082659,36.54,80547.59,0.0,0.6614,0.00014,26.40045]
[1777974086691,36.54,80560.46,0.0,0.66318,0.00014,26.3507]
[1777974088704,36.54,80564.04,0.0,0.66368,0.00014,26.33679]
[1777974093741,36.54,80574.41,0.0,0.66512,0.00014,26.29281]
[1777974097768,36.54,80574.52,0.0,0.66513,0.00014,26.29264]
[1777974102804,36.54,80576.43,0.0,0.66538,0.00014,26.2855]
[1777974107839,36.55,80576.8,0.0,0.66542,0.00014,26.28442]
[1777974112873,36.55,80577.34,0.0,0.66548,0.00014,26.28267]
[1777974117909,36.55,80577.64,0.0,0.66551,0.00014,26.28188]
[1777974122945,36.56,80575.49,0.0,0.6652,0.00014,26.2907]
[1777974129347,36.56,80574.47,0.0,0.66505,0.00014,26.29511]
[1777974135032,36.56,80574.98,0.0,0.6651,0.00014,26.29349]
[1777974144093,36.57,80576.44,0.0,0.66529,0.00014,26.28836]
[1777974149488,36.57,80577.19,0.0,0.66538,0.00014,26.28583]
[1777974158193,36.58,80577.52,0.0,0.66542,0.00014,26.28146]
[1777974163228,36.58,80575.99,0.0,0.6652,0.00014,26.28782]
[1777974168263,36.58,80575.39,0.0,0.6651,0.00014,26.2905]
[1777974174304,36.58,80576.25,0.0,0.66521,0.00014,26.28751]
[1777974179698,36.59,80579.29,0.0,0.66562,0.00014,26.276]
[1777974185383,36.59,80576.44,0.0,0.66521,0.00014,26.28755]
[1777974192431,36.59,80575.62,0.0,0.66508,0.00014,26.2912]
[1777974197466,36.6,80576.35,0.0,0.66518,0.00014,26.28865]
[1777974202501,36.6,80576.93,0.0,0.66524,0.00014,26.28669]
[1777974207536,36.6,80576.83,0.0,0.66522,0.00014,26.2874]
[1777974212572,36.61,80578.02,0.0,0.66539,0.00014,26.27947]
[1777974217605,36.61,80575.29,0.0,0.665,0.00014,26.29049]
[1777974222641,36.61,80574.24,0.0,0.66485,0.00014,26.29488]
[1777974227675,36.61,80575.38,0.0,0.665,0.00014,26.2907]
[1777974232711,36.62,80575.29,0.0,0.66498,0.00014,26.29133]
[1777974237747,36.62,80574.98,0.0,0.66492,0.00014,26.29282]
[1777974242782,36.62,80575.67,0.0,0.66501,0.00014,26.2904]
[1777974247817,36.62,80576.28,0.0,0.66508,0.00014,26.2883]
[1777974252852,36.62,80576.25,0.0,0.66507,0.00014,26.2887]
[1777974257887,36.63,80576.75,0.0,0.66513,0.00014,26.28702]
[1777974262921,36.63,80578.9,0.0,0.66542,0.00014,26.27889]
[1777974267957,36.63,80578.37,0.0,0.66533,0.00014,26.28129]
[1777974272991,36.63,80579.06,0.0,0.66544,0.00014,26.27525]
[1777974278027,36.64,80578.23,0.0,0.66531,0.00014,26.27882]
[1777974284068,36.64,80578.35,0.0,0.66532,0.00014,26.27871]
[1777974289463,36.64,80578.47,0.0,0.66532,0.00014,26.27855]
[1777974295146,36.65,80578.5,0.0,0.66532,0.00014,26.2788]
[1777974301187,36.65,80578.95,0.0,0.66537,0.00014,26.27739]
[1777974306223,36.65,80582.31,0.0,0.66582,0.00014,26.26454]
[1777974311258,36.65,80581.73,0.0,0.66573,0.00014,26.26716]
[1777974316294,36.66,80584.35,0.0,0.66608,0.00014,26.2572]
[1777974321329,36.66,80588.7,0.0,0.66666,0.00014,26.24048]
[1777974326364,36.66,80589.6,0.0,0.66677,0.00014,26.23738]
[1777974331399,36.67,80591.02,0.0,0.66697,0.00014,26.22859]
[1777974336433,36.67,80591.47,0.0,0.66701,0.00014,26.22729]
[1777974341470,36.68,80592.11,0.0,0.66709,0.00014,26.22524]
[1777974346504,36.68,80591.66,0.0,0.66701,0.00014,26.22751]
[1777974351902,36.68,80592.06,0.0,0.66705,0.00014,26.22641]
[1777974357581,36.69,80593.45,0.0,0.66723,0.00014,26.22131]
[1777974362617,36.69,80593.91,0.0,0.66728,0.00014,26.2199]
[1777974367653,36.69,80594.35,0.0,0.66732,0.00014,26.21857]
[1777974373694,36.7,80593.78,0.0,0.66723,0.00014,26.22131]
[1777974376716,36.7,80588.28,0.0,0.66647,0.00014,26.24325]
[1777974381751,36.7,80587.47,0.0,0.66634,0.00014,26.24681]
[1777974386786,36.71,80588.19,0.0,0.66643,0.00014,26.24427]
[1777974391820,36.71,80588.43,0.0,0.66647,0.00014,26.23997]
[1777974396855,36.71,80586.88,0.0,0.66625,0.00014,26.24636]
[1777974401891,36.71,80589.69,0.0,0.66663,0.00014,26.23549]
[1777974407933,36.71,80591.3,0.0,0.66686,0.00014,26.22904]
[1777974412968,36.71,80591.48,0.0,0.66688,0.00014,26.22831]
[1777974418003,36.71,80591.52,0.0,0.66688,0.00014,26.22834]
[1777974423040,36.71,80591.5,0.0,0.66687,0.00014,26.22878]
[1777974428077,36.72,80591.39,0.0,0.66684,0.00014,26.22965]
[1777974433110,36.72,80593.52,0.0,0.66712,0.00014,26.22167]
[1777974438144,36.73,80594.66,0.0,0.66726,0.00014,26.21763]
[1777974443184,36.73,80597.62,0.0,0.66765,0.00014,26.20639]
[1777974448218,36.73,80598.07,0.0,0.66769,0.00014,26.20512]
[1777974453254,36.74,80603.59,0.0,0.66845,0.00014,26.18009]
[1777974458288,36.74,80603.51,0.0,0.66842,0.00014,26.18102]
[1777974463329,36.75,80601.25,0.0,0.66809,0.00014,26.19061]
[1777974468363,36.75,80597.81,0.0,0.6676,0.00014,26.20478]
[1777974474405,36.76,80597.39,0.0,0.66753,0.00014,26.20704]
[1777974479804,36.76,80596.84,0.0,0.66743,0.00014,26.2097]
[1777974485486,36.77,80595.84,0.0,0.66728,0.00014,26.21421]
[1777974491525,36.77,80595.69,0.0,0.66724,0.00014,26.21534]
[1777974498574,36.77,80594.53,0.0,0.66706,0.00014,26.22052]
[1777974503609,36.78,80594.5,0.0,0.66705,0.00014,26.22106]
[1777974508645,36.78,80596.67,0.0,0.66733,0.00014,26.21293]
[1777974513680,36.79,80600.47,0.0,0.66785,0.00014,26.1947]
[1777974518714,36.79,80600.8,0.0,0.66788,0.00014,26.1939]
[1777974523748,36.79,80600.95,0.0,0.66789,0.00014,26.19382]
[1777974527777,36.8,80594.71,0.0,0.66702,0.00014,26.21886]
[1777974528784,36.8,80585.54,0.0,0.66576,0.00014,26.25494]
[1777974531805,36.8,80582.16,0.0,0.66529,0.00014,26.26835]
[1777974537846,36.8,80578.06,0.0,0.66472,0.00014,26.28454]
[1777974542884,36.8,80578.33,0.0,0.66475,0.00014,26.28361]
[1777974545905,36.8,80570.89,0.0,0.66373,0.00014,26.31255]
[1777974551946,36.8,80568.24,0.0,0.66336,0.00014,26.32295]
[1777974556981,36.8,80570.83,0.0,0.66371,0.00014,26.31301]
[1777974562016,36.81,80569.15,0.0,0.66348,0.00014,26.31958]
[1777974570438,36.81,80568.53,0.0,0.66339,0.00014,26.32207]
[1777974576114,36.81,80568.28,0.0,0.66337,0.00014,26.31947]
[1777974581149,36.81,80568.43,0.0,0.66339,0.00014,26.31895]
[1777974588198,36.81,80567.23,0.0,0.66322,0.00014,26.32365]
[1777974593232,36.81,80564.19,0.0,0.6628,0.00014,26.33539]
[1777974598268,36.81,80565.03,0.0,0.66291,0.00014,26.33216]
[1777974603303,36.81,80565.97,0.0,0.66304,0.00014,26.32855]
[1777974609344,36.81,80565.4,0.0,0.66296,0.00014,26.33077]
[1777974610721,36.81,80554.93,0.0,0.66152,0.00014,26.37087]
[1777974612366,36.81,80554.06,0.0,0.6614,0.00014,26.37417]
[1777974617401,36.81,80553.93,0.0,0.66139,0.00014,26.37451]
[1777974622436,36.81,80553.85,0.0,0.66138,0.00014,26.37466]
[1777974627471,36.81,80558.23,0.0,0.66199,0.00014,26.35781]
[1777974632507,36.8,80564.13,0.0,0.66282,0.00014,26.33148]
[1777974637541,36.8,80564.28,0.0,0.66285,0.00014,26.3309]
[1777974642576,36.8,80564.33,0.0,0.66285,0.00014,26.33072]
[1777974647613,36.8,80563.64,0.0,0.66276,0.00014,26.33337]
[1777974652648,36.8,80563.6,0.0,0.66275,0.00014,26.33352]
[1777974657683,36.8,80562.32,0.0,0.66258,0.00014,26.33843]
[1777974662720,36.8,80558.33,0.0,0.66203,0.00014,26.3537]
[1777974665742,36.8,80550.02,0.0,0.66088,0.00014,26.38532]
[1777974671151,36.8,80549.98,0.0,0.66088,0.00014,26.38529]
[1777974676820,36.8,80549.88,0.0,0.66088,0.00014,26.38543]
[1777974681854,36.8,80552.97,0.0,0.66131,0.00014,26.37348]
[1777974686891,36.8,80552.64,0.0,0.66127,0.00014,26.37458]
[1777974691924,36.8,80553.18,0.0,0.66137,0.00014,26.36874]
[1777974696959,36.79,80552.21,0.0,0.66124,0.00014,26.37229]
[1777974701993,36.79,80550.03,0.0,0.66094,0.00014,26.38042]
[1777974707029,36.79,80549.71,0.0,0.6609,0.00014,26.38145]
[1777974717099,36.79,80548.34,0.0,0.66073,0.00014,26.38626]
[1777974722138,36.79,80547.82,0.0,0.66066,0.00014,26.38799]
[1777974727169,36.78,80546.93,0.0,0.66055,0.00014,26.39114]
[1777974733211,36.78,80544.29,0.0,0.66019,0.00014,26.40086]
[1777974738246,36.78,80543.83,0.0,0.66014,0.00014,26.40235]
[1777974742274,36.78,80533.89,0.0,0.65877,0.00014,26.4396]
[1777974744288,36.78,80527.55,0.0,0.65789,0.00014,26.46325]
[1777974747309,36.77,80524.61,0.0,0.65749,0.00014,26.47405]
[1777974748317,36.77,80516.86,0.0,0.65642,0.00014,26.50275]
[1777974750331,36.78,80508.01,0.0,0.65519,0.00014,26.53547]
[1777974752344,36.78,80507.3,0.0,0.6551,0.00014,26.5345]
[1777974756373,36.77,80516.86,0.0,0.65644,0.00014,26.49905]
[1777974758387,36.77,80518.7,0.0,0.6567,0.00014,26.49202]
[1777974763422,36.77,80519.62,0.0,0.65685,0.00014,26.48813]
[1777974768457,36.76,80522.12,0.0,0.65721,0.00014,26.47841]
[1777974770471,36.76,80530.22,0.0,0.65834,0.00014,26.44796]
[1777974772485,36.76,80534.62,0.0,0.65895,0.00014,26.43127]
[1777974777520,36.76,80537.37,0.0,0.65935,0.00014,26.42055]
[1777974783561,36.75,80538.23,0.0,0.65948,0.00014,26.4169]
[1777974788597,36.75,80534.76,0.0,0.65901,0.00014,26.42967]
[1777974794639,36.75,80535.3,0.0,0.6591,0.00014,26.42722]
[1777974796653,36.74,80543.96,0.0,0.6603,0.00014,26.39436]
[1777974798667,36.74,80541.86,0.0,0.66002,0.00014,26.40222]
[1777974803702,36.74,80544.62,0.0,0.6604,0.00014,26.39153]
[1777974808740,36.74,80544.96,0.0,0.66046,0.00014,26.39004]
[1777974813775,36.74,80546.44,0.0,0.66069,0.00014,26.38059]
[1777974816797,36.74,80556.31,0.0,0.66205,0.00014,26.34281]
[1777974818811,36.74,80556.77,0.0,0.66212,0.00014,26.34102]
[1777974823846,36.74,80557.3,0.0,0.66219,0.00014,26.33898]
[1777974829888,36.74,80556.87,0.0,0.66213,0.00014,26.34061]
[1777974834923,36.74,80557.55,0.0,0.66223,0.00014,26.33793]
[1777974842366,36.74,80558.93,0.0,0.66242,0.00014,26.33264]
[1777974848017,36.74,80558.22,0.0,0.66232,0.00014,26.33538]
[1777974855067,36.74,80558.22,0.0,0.66232,0.00014,26.33539]
[1777974860103,36.74,80561.74,0.0,0.66281,0.00014,26.32188]
[1777974861110,36.74,80567.54,0.0,0.66361,0.00014,26.2995]
[1777974862507,36.74,80573.45,0.0,0.66442,0.00014,26.27663]
[1777974868165,36.74,80576.82,0.0,0.66487,0.00014,26.26376]
[1777974873196,36.74,80578.74,0.0,0.66515,0.00014,26.25292]
[1777974880244,36.75,80579.33,0.0,0.66521,0.00014,26.25107]
[1777974885280,36.75,80580.88,0.0,0.66541,0.00014,26.24544]
[1777974890315,36.75,80579.28,0.0,0.66518,0.00014,26.25204]
[1777974895350,36.75,80580.46,0.0,0.66533,0.00014,26.24776]
[1777974901391,36.75,80580.26,0.0,0.6653,0.00014,26.24858]
[1777974907434,36.75,80580.68,0.0,0.66536,0.00014,26.24691]
[1777974912469,36.75,80579.7,0.0,0.66523,0.00014,26.25071]
[1777974917505,36.75,80578.99,0.0,0.66513,0.00014,26.25344]
[1777974922538,36.75,80580.41,0.0,0.66533,0.00014,26.24786]
[1777974927574,36.75,80579.71,0.0,0.66523,0.00014,26.25055]
[1777974933615,36.75,80579.18,0.0,0.66518,0.00014,26.24893]
[1777974938651,36.75,80580.36,0.0,0.66534,0.00014,26.24429]
[1777974943686,36.75,80580.04,0.0,0.6653,0.00014,26.24552]
[1777974949729,36.75,80580.43,0.0,0.66535,0.00014,26.24397]
[1777974954763,36.75,80578.2,0.0,0.66505,0.00014,26.25264]
[1777974960806,36.75,80578.01,0.0,0.66502,0.00014,26.25333]
[1777974965840,36.75,80575.38,0.0,0.66466,0.00014,26.26351]
[1777974967855,36.75,80559.78,0.0,0.66251,0.00014,26.32393]
[1777974969869,36.75,80556.89,0.0,0.66211,0.00014,26.33508]
[1777974974905,36.75,80558.08,0.0,0.66227,0.00014,26.33048]
[1777974979939,36.75,80555.81,0.0,0.66196,0.00014,26.33916]
[1777974984975,36.75,80557.09,0.0,0.66214,0.00014,26.33424]
[1777974991017,36.75,80557.67,0.0,0.66224,0.00014,26.32836]
[1777974999073,36.75,80555.82,0.0,0.66198,0.00014,26.33543]
[1777975004108,36.75,80555.43,0.0,0.66193,0.00014,26.33689]
[1777975009143,36.75,80554.2,0.0,0.66176,0.00014,26.34155]
[1777975014178,36.75,80554.97,0.0,0.66187,0.00014,26.33856]
[1777975016192,36.75,80561.32,0.0,0.66275,0.00014,26.31418]
[1777975021227,36.75,80561.2,0.0,0.66273,0.00014,26.31468]
[1777975026262,36.75,80561.04,0.0,0.6627,0.00014,26.31535]
[1777975031300,36.75,80559.69,0.0,0.66252,0.00014,26.32059]
[1777975036333,36.75,80559.4,0.0,0.66247,0.00014,26.32173]
[1777975041369,36.75,80560.0,0.0,0.66256,0.00014,26.31945]
[1777975046404,36.75,80559.66,0.0,0.66251,0.00014,26.32079]
[1777975051439,36.75,80566.59,0.0,0.66349,0.00014,26.29033]
[1777975056474,36.75,80562.85,0.0,0.66299,0.00014,26.30421]
[1777975061508,36.74,80560.99,0.0,0.66275,0.00014,26.31089]
[1777975066544,36.74,80561.13,0.0,0.66278,0.00014,26.30984]
[1777975073991,36.74,80560.86,0.0,0.66276,0.00014,26.31056]
[1777975079634,36.74,80560.8,0.0,0.66275,0.00014,26.31078]
[1777975084670,36.73,80557.35,0.0,0.66227,0.00014,26.324]
[1777975089705,36.73,80558.05,0.0,0.66237,0.00014,26.32125]
[1777975094739,36.73,80556.28,0.0,0.66213,0.00014,26.32798]
[1777975099775,36.73,80555.55,0.0,0.66203,0.00014,26.33068]
[1777975105817,36.73,80552.52,0.0,0.66162,0.00014,26.34215]
[1777975110852,36.73,80551.58,0.0,0.66149,0.00014,26.3456]
[1777975115887,36.73,80551.97,0.0,0.66157,0.00014,26.34033]
[1777975120922,36.73,80553.03,0.0,0.66172,0.00014,26.33614]
[1777975125959,36.73,80553.35,0.0,0.66177,0.00014,26.3348]
[1777975130992,36.73,80553.48,0.0,0.66179,0.00014,26.33418]
[1777975136026,36.73,80556.05,0.0,0.66215,0.00014,26.32422]
[1777975141063,36.72,80556.62,0.0,0.66223,0.00014,26.32197]
[1777975146096,36.72,80556.41,0.0,0.6622,0.00014,26.32271]
[1777975151133,36.72,80557.16,0.0,0.66231,0.00014,26.31976]
[1777975153147,36.71,80567.82,0.0,0.66384,0.00014,26.27676]
[1777975154553,36.71,80569.45,0.0,0.66408,0.00014,26.27014]
[1777975160195,36.7,80569.91,0.0,0.66416,0.00014,26.2677]
[1777975166237,36.69,80570.62,0.0,0.66428,0.00014,26.26417]
[1777975171272,36.69,80570.25,0.0,0.66427,0.00014,26.26134]
[1777975176307,36.68,80571.12,0.0,0.66441,0.00014,26.25734]
[1777975182348,36.68,80570.17,0.0,0.6643,0.00014,26.26031]
[1777975188392,36.67,80570.74,0.0,0.66441,0.00014,26.25737]
[1777975193425,36.67,80571.54,0.0,0.66454,0.00014,26.25366]
[1777975198461,36.66,80572.37,0.0,0.66467,0.00014,26.24985]
[1777975203497,36.66,80565.93,0.0,0.6638,0.00014,26.27436]
[1777975206517,36.65,80562.75,0.0,0.66337,0.00014,26.2863]
[1777975212560,36.65,80562.36,0.0,0.66334,0.00014,26.28699]
[1777975217595,36.64,80560.85,0.0,0.66316,0.00014,26.29215]
[1777975222631,36.63,80560.39,0.0,0.66312,0.00014,26.29324]
[1777975227665,36.63,80557.21,0.0,0.6627,0.00014,26.30485]
[1777975231694,36.63,80552.12,0.0,0.66201,0.00014,26.32085]
[1777975236729,36.63,80551.84,0.0,0.66197,0.00014,26.32191]
[1777975241765,36.63,80551.2,0.0,0.66188,0.00014,26.32436]
[1777975246801,36.63,80552.38,0.0,0.66205,0.00014,26.3198]
[1777975252842,36.63,80552.35,0.0,0.66204,0.00014,26.31991]
[1777975254857,36.63,80558.09,0.0,0.66284,0.00014,26.29778]
[1777975257877,36.63,80552.31,0.0,0.66204,0.00014,26.32009]
[1777975262912,36.63,80551.2,0.0,0.66188,0.00014,26.32434]
[1777975267947,36.63,80546.27,0.0,0.6612,0.00014,26.3432]
[1777975272981,36.63,80546.31,0.0,0.66121,0.00014,26.34295]
[1777975278017,36.63,80545.89,0.0,0.66115,0.00014,26.34446]
[1777975283062,36.63,80540.07,0.0,0.66035,0.00014,26.36657]
[1777975288100,36.62,80542.32,0.0,0.66067,0.00014,26.35783]
[1777975293133,36.62,80541.06,0.0,0.66051,0.00014,26.35884]
[1777975297162,36.62,80529.81,0.0,0.65895,0.00014,26.4014]
[1777975299175,36.62,80523.85,0.0,0.65813,0.00014,26.42378]
[1777975302196,36.62,80520.74,0.0,0.6577,0.00014,26.43525]
[1777975307231,36.62,80519.59,0.0,0.65755,0.00014,26.43919]
[1777975314279,36.61,80523.79,0.0,0.65815,0.00014,26.42293]
[1777975319315,36.61,80524.01,0.0,0.6582,0.00014,26.42179]
[1777975324351,36.61,80525.25,0.0,0.65838,0.00014,26.41682]
[1777975331401,36.6,80525.83,0.0,0.65847,0.00014,26.41424]
[1777975334422,36.6,80516.88,0.0,0.65723,0.00014,26.44766]
[1777975335855,36.6,80514.12,0.0,0.65685,0.00014,26.45782]
[1777975341470,36.59,80515.93,0.0,0.65712,0.00014,26.45064]
[1777975346506,36.59,80514.95,0.0,0.657,0.00014,26.45389]
[1777975351539,36.59,80515.87,0.0,0.65715,0.00014,26.44643]
[1777975356577,36.58,80513.15,0.0,0.65679,0.00014,26.45619]
[1777975359598,36.58,80519.75,0.0,0.65772,0.00014,26.43125]
[1777975366069,36.58,80520.19,0.0,0.6578,0.00014,26.42912]
[1777975371684,36.57,80519.51,0.0,0.65771,0.00014,26.43135]
[1777975376722,36.57,80521.28,0.0,0.65797,0.00014,26.42437]
[1777975381756,36.57,80522.32,0.0,0.65813,0.00014,26.42016]
[1777975386789,36.57,80520.54,0.0,0.65789,0.00014,26.42651]
[1777975392831,36.56,80520.48,0.0,0.65789,0.00014,26.42637]
[1777975396860,36.56,80534.6,0.0,0.65987,0.00014,26.37275]
[1777975398873,36.56,80537.71,0.0,0.66031,0.00014,26.36084]
[1777975400887,36.56,80546.59,0.0,0.66154,0.00014,26.32682]
[1777975403907,36.56,80548.47,0.0,0.6618,0.00014,26.31963]
[1777975408942,36.56,80548.92,0.0,0.66186,0.00014,26.31801]
[1777975413978,36.56,80550.08,0.0,0.66203,0.00014,26.31002]
[1777975420020,36.56,80552.3,0.0,0.66234,0.00014,26.30164]
[1777975425055,36.56,80552.49,0.0,0.66236,0.00014,26.30107]
[1777975430094,36.57,80556.63,0.0,0.66293,0.00014,26.28525]
[1777975434121,36.57,80567.55,0.0,0.66444,0.00014,26.2427]
[1777975436135,36.56,80566.73,0.0,0.66433,0.00014,26.2458]
[1777975441170,36.56,80567.42,0.0,0.66444,0.00014,26.24286]
[1777975446205,36.56,80566.55,0.0,0.66432,0.00014,26.24603]
[1777975451240,36.56,80566.65,0.0,0.66434,0.00014,26.2454]
[1777975456274,36.56,80568.02,0.0,0.66454,0.00014,26.23982]
[1777975461309,36.55,80567.22,0.0,0.66444,0.00014,26.24274]
[1777975466772,36.55,80565.88,0.0,0.66426,0.00014,26.24775]
[1777975471380,36.55,80574.89,0.0,0.66554,0.00014,26.20839]
[1777975474402,36.55,80579.67,0.0,0.66621,0.00014,26.18933]
[1777975479436,36.55,80579.98,0.0,0.66626,0.00014,26.18781]
[1777975484470,36.54,80581.72,0.0,0.66651,0.00014,26.18065]
[1777975489506,36.54,80586.06,0.0,0.66711,0.00014,26.16321]
[1777975494543,36.54,80585.32,0.0,0.66702,0.00014,26.16596]
[1777975498569,36.54,80591.05,0.0,0.66781,0.00014,26.14301]
[1777975503604,36.54,80589.25,0.0,0.66757,0.00014,26.15007]
[1777975508639,36.54,80588.81,0.0,0.66751,0.00014,26.15169]
[1777975513674,36.54,80588.35,0.0,0.66745,0.00014,26.15339]
[1777975518709,36.53,80590.76,0.0,0.66779,0.00014,26.14366]
[1777975521729,36.53,80596.96,0.0,0.66865,0.00014,26.11882]
[1777975525758,36.53,80607.43,0.0,0.67009,0.00014,26.0767]
[1777975527200,36.53,80608.44,0.0,0.67023,0.00014,26.07266]
[1777975532813,36.53,80613.06,0.0,0.67088,0.00014,26.05028]
[1777975537270,36.53,80626.08,0.0,0.67269,0.00014,25.99649]
[1777975539855,36.53,80624.38,0.0,0.67247,0.00014,26.00324]
[1777975543885,36.52,80633.62,0.0,0.67375,0.00014,25.96484]
[1777975545898,36.52,80633.1,0.0,0.67368,0.00014,25.96681]
[1777975548921,36.52,80626.72,0.0,0.67282,0.00014,25.99272]
[1777975553954,36.52,80631.36,0.0,0.67347,0.00014,25.97317]
[1777975558988,36.51,80631.9,0.0,0.67355,0.00014,25.97052]
[1777975564026,36.51,80627.63,0.0,0.67298,0.00014,25.98776]
[1777975569062,36.51,80628.14,0.0,0.67307,0.00014,25.98511]
[1777975572083,36.5,80636.86,0.0,0.67427,0.00014,25.9489]
[1777975577119,36.5,80638.76,0.0,0.67454,0.00014,25.94071]
[1777975582154,36.5,80637.18,0.0,0.67433,0.00014,25.94697]
[1777975587189,36.5,80637.4,0.0,0.67437,0.00014,25.94576]
[1777975592223,36.5,80637.69,0.0,0.67444,0.00014,25.94058]
[1777975597259,36.49,80642.77,0.0,0.67514,0.00014,25.91925]
[1777975599276,36.49,80649.68,0.0,0.67609,0.00014,25.89037]
[1777975602295,36.49,80654.0,0.0,0.67668,0.00014,25.87226]
[1777975607329,36.49,80650.57,0.0,0.67621,0.00014,25.88663]
[1777975612365,36.49,80656.08,0.0,0.67697,0.00014,25.86351]
[1777975617400,36.49,80660.86,0.0,0.67762,0.00014,25.84345]
[1777975622434,36.49,80671.43,0.0,0.67905,0.00014,25.79889]
[1777975623442,36.49,80676.19,0.0,0.6797,0.00014,25.77872]
[1777975627471,36.5,80682.33,0.0,0.68053,0.00014,25.75262]
[1777975632506,36.49,80684.86,0.0,0.68089,0.00014,25.74119]
[1777975634521,36.49,80691.74,0.0,0.68183,0.00014,25.71142]
[1777975637546,36.49,80695.13,0.0,0.6823,0.00014,25.69656]
[1777975638984,36.49,80673.92,0.0,0.67942,0.00014,25.78755]
[1777975640566,36.49,80672.07,0.0,0.67916,0.00014,25.79566]
[1777975645602,36.49,80675.22,0.0,0.67957,0.00014,25.78264]
[1777975650636,36.5,80675.46,0.0,0.67959,0.00014,25.78201]
[1777975655695,36.5,80669.97,0.0,0.67885,0.00014,25.80204]
[1777975656679,36.5,80663.46,0.0,0.67796,0.00014,25.82965]
[1777975657687,36.5,80653.63,0.0,0.67662,0.00014,25.87103]
[1777975659124,36.5,80653.0,0.0,0.67653,0.00014,25.8737]
[1777975664740,36.5,80655.59,0.0,0.67689,0.00014,25.86283]
[1777975669779,36.5,80654.59,0.0,0.67675,0.00014,25.86704]
[1777975674813,36.5,80651.0,0.0,0.67626,0.00014,25.88207]
[1777975680856,36.5,80651.21,0.0,0.67629,0.00014,25.88113]
[1777975685890,36.5,80651.39,0.0,0.67632,0.00014,25.88035]
[1777975690924,36.5,80652.66,0.0,0.67649,0.00014,25.875]
[1777975697974,36.5,80653.52,0.0,0.67661,0.00014,25.87138]
[1777975703009,36.5,80659.12,0.0,0.67737,0.00014,25.84788]
[1777975709474,36.5,80661.73,0.0,0.67773,0.00014,25.83699]
[1777975715093,36.5,80660.95,0.0,0.67763,0.00014,25.83675]
[1777975721135,36.5,80661.2,0.0,0.67766,0.00014,25.83585]
[1777975725163,36.5,80655.84,0.0,0.67693,0.00014,25.85847]
[1777975730199,36.5,80655.59,0.0,0.67689,0.00014,25.85954]
[1777975735233,36.5,80657.38,0.0,0.67714,0.00014,25.85206]
[1777975740268,36.5,80658.4,0.0,0.67727,0.00014,25.84784]
[1777975742282,36.5,80663.96,0.0,0.67803,0.00014,25.82446]
[1777975747318,36.5,80666.22,0.0,0.67834,0.00014,25.81509]
[1777975753359,36.51,80668.04,0.0,0.67857,0.00014,25.80769]
[1777975758395,36.51,80668.34,0.0,0.67861,0.00014,25.80666]
[1777975763430,36.51,80667.99,0.0,0.67855,0.00014,25.80839]
[1777975765444,36.51,80674.12,0.0,0.67938,0.00014,25.78251]
[1777975768464,36.51,80677.42,0.0,0.67983,0.00014,25.76868]
[1777975773500,36.52,80679.39,0.0,0.6801,0.00014,25.75702]
[1777975778535,36.52,80680.63,0.0,0.68026,0.00014,25.75219]
[1777975783570,36.52,80676.66,0.0,0.6797,0.00014,25.76957]
[1777975788605,36.52,80674.3,0.0,0.67937,0.00014,25.77997]
[1777975793640,36.53,80675.12,0.0,0.67947,0.00014,25.77683]
[1777975800119,36.53,80674.93,0.0,0.67943,0.00014,25.77806]
[1777975805737,36.53,80681.91,0.0,0.68038,0.00014,25.74855]
[1777975810770,36.53,80685.58,0.0,0.68089,0.00014,25.73223]
[1777975813792,36.52,80692.06,0.0,0.68178,0.00014,25.70409]
[1777975816813,36.52,80695.46,0.0,0.68225,0.00014,25.6892]
[1777975821847,36.52,80696.63,0.0,0.68242,0.00014,25.68376]
[1777975826884,36.52,80697.36,0.0,0.68253,0.00014,25.68024]
[1777975831920,36.52,80699.11,0.0,0.6828,0.00014,25.66863]
[1777975836955,36.51,80700.82,0.0,0.68304,0.00014,25.66094]
[1777975841989,36.51,80699.25,0.0,0.68283,0.00014,25.66745]
[1777975847023,36.51,80700.32,0.0,0.68299,0.00014,25.66253]
[1777975853067,36.51,80700.56,0.0,0.68303,0.00014,25.66116]
[1777975859122,36.51,80700.37,0.0,0.68301,0.00014,25.66165]
[1777975864157,36.5,80695.67,0.0,0.68238,0.00014,25.68168]
[1777975869191,36.5,80697.98,0.0,0.68271,0.00014,25.67137]
[1777975874227,36.5,80698.1,0.0,0.68273,0.00014,25.67055]
[1777975879263,36.5,80697.59,0.0,0.68267,0.00014,25.67244]
[1777975884297,36.49,80697.42,0.0,0.68266,0.00014,25.67281]
[1777975889331,36.49,80697.07,0.0,0.68262,0.00014,25.67401]
[1777975896381,36.49,80695.56,0.0,0.68245,0.00014,25.67637]
[1777975901417,36.49,80695.49,0.0,0.68245,0.00014,25.67634]
[1777975906451,36.48,80692.85,0.0,0.6821,0.00014,25.6874]
[1777975908464,36.49,80678.92,0.0,0.6802,0.00014,25.74745]
[1777975910478,36.49,80676.2,0.0,0.67982,0.00014,25.75927]
[1777975915514,36.49,80676.9,0.0,0.6799,0.00014,25.75667]
[1777975921556,36.49,80675.5,0.0,0.6797,0.00014,25.7631]
[1777975926591,36.5,80674.67,0.0,0.67958,0.00014,25.76699]
[1777975931626,36.5,80672.38,0.0,0.67925,0.00014,25.77706]
[1777975934647,36.5,80665.58,0.0,0.67832,0.00014,25.80606]
[1777975937667,36.5,80662.8,0.0,0.67794,0.00014,25.81791]
[1777975939682,36.5,80669.21,0.0,0.67881,0.00014,25.79086]
[1777975942703,36.5,80671.32,0.0,0.6791,0.00014,25.78207]
[1777975948745,36.5,80670.6,0.0,0.67899,0.00014,25.78545]
[1777975953781,36.51,80666.07,0.0,0.67838,0.00014,25.80117]
[1777975958817,36.51,80667.58,0.0,0.67858,0.00014,25.79497]
[1777975963856,36.51,80669.1,0.0,0.67878,0.00014,25.78875]
[1777975968887,36.51,80670.3,0.0,0.67894,0.00014,25.78391]
[1777975970903,36.51,80664.76,0.0,0.67818,0.00014,25.80745]
[1777975975938,36.51,80666.73,0.0,0.67844,0.00014,25.79931]
[1777975980972,36.51,80665.69,0.0,0.6783,0.00014,25.80387]
[1777975986008,36.52,80667.58,0.0,0.67855,0.00014,25.79606]
[1777975991044,36.52,80667.63,0.0,0.67855,0.00014,25.79604]
[1777975996080,36.52,80670.63,0.0,0.67895,0.00014,25.78353]
[1777976001114,36.52,80672.68,0.0,0.67922,0.00014,25.7751]
[1777976007156,36.52,80672.72,0.0,0.67922,0.00014,25.77527]
[1777976012193,36.52,80672.25,0.0,0.67917,0.00014,25.77384]
[1777976014206,36.53,80680.04,0.0,0.68022,0.00014,25.74082]
[1777976016221,36.53,80681.79,0.0,0.68046,0.00014,25.7335]
[1777976024277,36.53,80681.65,0.0,0.68042,0.00014,25.7348]
[1777976029314,36.53,80684.51,0.0,0.68081,0.00014,25.72239]
[1777976036360,36.52,80685.72,0.0,0.681,0.00014,25.71642]
[1777976042403,36.52,80687.96,0.0,0.68132,0.00014,25.70618]
[1777976047439,36.52,80686.77,0.0,0.68118,0.00014,25.71067]
[1777976052474,36.51,80687.39,0.0,0.68128,0.00014,25.7075]
[1777976057507,36.51,80687.57,0.0,0.68132,0.00014,25.70623]
[1777976062543,36.51,80688.02,0.0,0.68139,0.00014,25.70382]
[1777976067578,36.5,80688.23,0.0,0.68143,0.00014,25.70244]
[1777976072613,36.5,80688.48,0.0,0.6815,0.00014,25.6972]
[1777976081085,36.49,80688.71,0.0,0.68155,0.00014,25.69549]
[1777976086711,36.49,80689.03,0.0,0.68161,0.00014,25.69359]
[1777976091747,36.49,80689.35,0.0,0.68167,0.00014,25.69179]
[1777976095776,36.49,80680.99,0.0,0.68053,0.00014,25.72752]
[1777976096783,36.49,80672.49,0.0,0.67937,0.00014,25.76389]
[1777976098797,36.49,80671.65,0.0,0.67925,0.00014,25.76763]
[1777976103832,36.49,80673.72,0.0,0.67953,0.00014,25.75916]
[1777976108867,36.49,80672.95,0.0,0.67941,0.00014,25.76278]
[1777976113902,36.5,80675.75,0.0,0.67978,0.00014,25.75121]
[1777976119944,36.5,80677.67,0.0,0.68003,0.00014,25.7435]
[1777976124980,36.5,80679.56,0.0,0.68027,0.00014,25.73585]
[1777976130014,36.51,80680.41,0.0,0.68038,0.00014,25.73267]
[1777976135048,36.51,80677.92,0.0,0.68004,0.00014,25.74003]
[1777976140084,36.51,80678.49,0.0,0.68011,0.00014,25.73801]
[1777976145119,36.51,80683.27,0.0,0.68075,0.00014,25.71782]
[1777976151581,36.51,80686.62,0.0,0.68123,0.00014,25.70272]
[1777976156196,36.51,80681.2,0.0,0.68049,0.00014,25.72597]
[1777976161651,36.51,80681.57,0.0,0.68052,0.00014,25.72496]
[1777976167274,36.52,80680.92,0.0,0.68042,0.00014,25.72821]
[1777976173316,36.52,80682.44,0.0,0.68061,0.00014,25.72228]
[1777976178350,36.52,80686.16,0.0,0.68112,0.00014,25.70622]
[1777976185400,36.51,80686.15,0.0,0.68114,0.00014,25.70554]
[1777976190435,36.51,80686.87,0.0,0.68125,0.00014,25.70195]
[1777976195470,36.51,80688.74,0.0,0.68154,0.00014,25.68974]
[1777976200504,36.5,80691.64,0.0,0.68195,0.00014,25.67684]
[1777976205540,36.5,80693.53,0.0,0.68221,0.00014,25.66834]
[1777976210580,36.5,80693.96,0.0,0.68228,0.00014,25.66613]
[1777976215611,36.5,80695.26,0.0,0.68247,0.00014,25.6602]
[1777976216617,36.5,80704.88,0.0,0.68377,0.00014,25.61847]
[1777976218632,36.5,80705.52,0.0,0.68387,0.00014,25.61553]
[1777976223668,36.49,80706.76,0.0,0.68404,0.00014,25.61002]
[1777976230716,36.49,80706.56,0.0,0.68401,0.00014,25.61074]
[1777976233147,36.49,80699.65,0.0,0.68308,0.00014,25.6407]
[1777976234743,36.49,80689.97,0.0,0.68177,0.00014,25.68245]
[1777976235751,36.49,80689.68,0.0,0.68173,0.00014,25.68365]
[1777976236758,36.49,80690.19,0.0,0.6818,0.00014,25.68138]
[1777976241793,36.49,80694.01,0.0,0.68233,0.00014,25.66456]
[1777976246827,36.49,80691.48,0.0,0.682,0.00014,25.67514]
[1777976251862,36.48,80691.21,0.0,0.68199,0.00014,25.67222]
[1777976257905,36.48,80692.61,0.0,0.68219,0.00014,25.66578]
[1777976259919,36.48,80686.57,0.0,0.68137,0.00014,25.69169]
[1777976262941,36.48,80683.89,0.0,0.68101,0.00014,25.703]
[1777976267980,36.48,80682.37,0.0,0.68082,0.00014,25.70914]
[1777976273011,36.47,80684.06,0.0,0.68106,0.00014,25.7015]
[1777976280060,36.47,80686.06,0.0,0.68135,0.00014,25.69236]
[1777976285095,36.47,80685.47,0.0,0.68128,0.00014,25.69446]
[1777976290129,36.46,80686.07,0.0,0.68138,0.00014,25.69145]
[1777976296171,36.46,80686.43,0.0,0.68144,0.00014,25.68939]
[1777976301207,36.46,80687.1,0.0,0.68154,0.00014,25.6861]
[1777976306241,36.46,80693.57,0.0,0.68243,0.00014,25.65783]
[1777976312284,36.45,80691.61,0.0,0.6822,0.00014,25.66221]
[1777976317319,36.45,80691.63,0.0,0.68221,0.00014,25.66182]
[1777976322353,36.45,80691.48,0.0,0.6822,0.00014,25.66216]
[1777976327394,36.45,80691.77,0.0,0.68224,0.00014,25.66061]
[1777976332424,36.45,80693.25,0.0,0.68245,0.00014,25.65392]
[1777976338465,36.44,80694.05,0.0,0.68257,0.00014,25.65016]
[1777976343920,36.44,80690.54,0.0,0.6821,0.00014,25.66503]
[1777976349544,36.44,80684.92,0.0,0.68134,0.00014,25.68913]
[1777976352564,36.44,80681.79,0.0,0.68091,0.00014,25.70291]
[1777976357599,36.45,80682.14,0.0,0.68094,0.00014,25.70191]
[1777976362633,36.45,80684.5,0.0,0.68125,0.00014,25.69215]
[1777976367669,36.45,80687.51,0.0,0.68167,0.00014,25.67879]
[1777976372704,36.44,80690.39,0.0,0.68209,0.00014,25.6623]
[1777976380765,36.44,80691.6,0.0,0.68227,0.00014,25.65655]
[1777976385795,36.44,80693.71,0.0,0.68257,0.00014,25.64717]
[1777976390830,36.44,80697.1,0.0,0.68303,0.00014,25.63226]
[1777976395865,36.44,80701.53,0.0,0.68364,0.00014,25.61285]
[1777976401909,36.44,80703.91,0.0,0.68397,0.00014,25.60239]
[1777976406943,36.43,80707.59,0.0,0.68447,0.00014,25.58632]
[1777976411978,36.44,80712.5,0.0,0.68513,0.00014,25.56487]
[1777976417022,36.44,80715.72,0.0,0.68556,0.00014,25.55086]
[1777976418020,36.44,80729.66,0.0,0.68745,0.00013,25.48939]
[1777976420035,36.44,80724.57,0.0,0.68675,0.00014,25.51204]
[1777976426077,36.44,80722.68,0.0,0.68649,0.00014,25.52079]
[1777976431112,36.44,80721.4,0.0,0.68632,0.00014,25.52302]
[1777976437154,36.44,80721.7,0.0,0.68636,0.00014,25.52205]
[1777976442189,36.45,80720.55,0.0,0.68619,0.00014,25.52741]
[1777976447226,36.45,80724.7,0.0,0.68674,0.00014,25.50939]
[1777976452259,36.45,80723.93,0.0,0.68663,0.00014,25.51313]
[1777976457294,36.45,80725.39,0.0,0.68682,0.00014,25.50702]
[1777976462329,36.45,80722.3,0.0,0.68639,0.00014,25.52097]
[1777976468372,36.46,80721.47,0.0,0.68627,0.00014,25.52498]
[1777976469381,36.46,80714.34,0.0,0.6853,0.00014,25.55637]
[1777976470386,36.46,80708.63,0.0,0.68453,0.00014,25.5814]
[1777976472399,36.46,80708.28,0.0,0.68448,0.00014,25.58296]
[1777976477435,36.46,80705.07,0.0,0.68405,0.00014,25.59695]
[1777976482469,36.46,80705.96,0.0,0.68417,0.00014,25.59303]
[1777976487504,36.46,80707.24,0.0,0.68434,0.00014,25.58741]
[1777976492541,36.46,80706.89,0.0,0.68431,0.00014,25.58521]
[1777976497577,36.46,80706.33,0.0,0.68424,0.00014,25.58765]
[1777976505048,36.46,80706.07,0.0,0.6842,0.00014,25.58875]
[1777976510667,36.46,80705.66,0.0,0.68415,0.00014,25.59051]
[1777976515702,36.46,80705.37,0.0,0.68411,0.00014,25.59174]
[1777976519730,36.46,80699.22,0.0,0.68328,0.00014,25.61846]
[1777976522752,36.46,80694.37,0.0,0.68262,0.00014,25.6394]
[1777976528793,36.45,80692.98,0.0,0.68244,0.00014,25.64511]
[1777976533828,36.45,80688.66,0.0,0.68186,0.00014,25.66346]
[1777976538863,36.45,80692.81,0.0,0.68244,0.00014,25.64522]
[1777976545328,36.45,80697.92,0.0,0.68314,0.00014,25.62281]
[1777976550947,36.45,80698.52,0.0,0.68322,0.00014,25.62005]
[1777976551954,36.45,80705.53,0.0,0.6842,0.00014,25.5858]
[1777976555398,36.45,80708.07,0.0,0.68454,0.00014,25.5747]
[1777976561018,36.45,80708.09,0.0,0.68454,0.00014,25.57465]
[1777976566052,36.45,80711.33,0.0,0.68498,0.00014,25.56053]
[1777976571088,36.45,80711.94,0.0,0.68506,0.00014,25.55796]
[1777976576123,36.45,80713.38,0.0,0.68525,0.00014,25.55176]
[1777976582165,36.45,80716.57,0.0,0.68568,0.00014,25.53796]
[1777976588207,36.45,80717.2,0.0,0.68576,0.00014,25.53543]
[1777976593241,36.45,80715.74,0.0,0.68555,0.00014,25.54204]
[1777976598276,36.45,80715.52,0.0,0.68552,0.00014,25.54318]
[1777976603312,36.45,80714.15,0.0,0.68533,0.00014,25.54935]
[1777976608347,36.46,80714.65,0.0,0.68539,0.00014,25.5473]
[1777976615397,36.46,80715.15,0.0,0.68547,0.00014,25.5416]
[1777976620431,36.46,80714.77,0.0,0.68542,0.00014,25.54343]
[1777976625466,36.46,80715.23,0.0,0.68547,0.00014,25.54157]
[1777976630501,36.46,80715.35,0.0,0.68548,0.00014,25.54121]
[1777976635538,36.46,80714.74,0.0,0.6854,0.00014,25.54404]
[1777976641578,36.46,80715.5,0.0,0.68549,0.00014,25.5409]
[1777976646613,36.46,80715.25,0.0,0.68546,0.00014,25.54215]
[1777976651649,36.46,80715.88,0.0,0.68554,0.00014,25.53955]
[1777976656684,36.47,80716.19,0.0,0.68557,0.00014,25.53835]
[1777976662728,36.47,80717.12,0.0,0.68569,0.00014,25.53449]
[1777976668768,36.47,80716.57,0.0,0.68561,0.00014,25.53713]
[1777976673803,36.47,80716.82,0.0,0.68566,0.00014,25.53248]
[1777976679262,36.47,80716.44,0.0,0.6856,0.00014,25.53437]
[1777976684880,36.47,80716.09,0.0,0.68555,0.00014,25.53609]
[1777976690927,36.47,80716.8,0.0,0.68564,0.00014,25.53318]
[1777976695957,36.47,80715.2,0.0,0.68542,0.00014,25.54037]
[1777976700991,36.48,80706.67,0.0,0.68426,0.00014,25.57781]
[1777976703006,36.48,80703.96,0.0,0.68389,0.00014,25.58962]
[1777976708045,36.47,80702.73,0.0,0.68373,0.00014,25.5949]
[1777976713081,36.47,80705.59,0.0,0.68412,0.00014,25.58238]
[1777976718116,36.47,80705.72,0.0,0.68414,0.00014,25.58178]
[1777976724158,36.47,80707.44,0.0,0.68437,0.00014,25.57433]
[1777976729194,36.47,80708.72,0.0,0.68454,0.00014,25.56882]
[1777976734231,36.48,80708.14,0.0,0.68448,0.00014,25.56769]
[1777976739266,36.48,80709.2,0.0,0.68462,0.00014,25.56315]
[1777976744301,36.48,80710.29,0.0,0.68476,0.00014,25.55849]
[1777976749335,36.48,80711.36,0.0,0.68491,0.00014,25.55393]
[1777976753366,36.48,80717.74,0.0,0.68577,0.00014,25.52608]
[1777976758398,36.48,80719.01,0.0,0.68593,0.00014,25.52076]
[1777976763437,36.48,80718.43,0.0,0.68584,0.00014,25.52358]
[1777976768470,36.48,80719.3,0.0,0.68595,0.00014,25.52003]
[1777976773505,36.48,80725.83,0.0,0.68683,0.00014,25.49152]
[1777976776526,36.49,80729.09,0.0,0.68726,0.00013,25.47732]
[1777976781561,36.49,80730.28,0.0,0.68741,0.00013,25.47247]
[1777976785589,36.49,80737.37,0.0,0.68836,0.00013,25.44138]
[1777976790625,36.49,80739.72,0.0,0.68866,0.00013,25.43149]
[1777976794654,36.5,80733.16,0.0,0.68778,0.00013,25.45737]
[1777976799690,36.5,80734.02,0.0,0.68788,0.00013,25.45405]
[1777976804723,36.5,80734.13,0.0,0.68788,0.00013,25.45404]
[1777976809758,36.51,80733.8,0.0,0.68782,0.00013,25.45599]
[1777976814794,36.51,80734.49,0.0,0.6879,0.00013,25.45341]
[1777976819828,36.51,80738.06,0.0,0.68837,0.00013,25.43806]
[1777976824864,36.52,80738.43,0.0,0.68841,0.00013,25.43694]
[1777976829898,36.52,80734.49,0.0,0.68786,0.00013,25.45497]
[1777976835941,36.52,80733.7,0.0,0.68774,0.00013,25.45903]
[1777976842408,36.53,80732.8,0.0,0.6876,0.00013,25.46363]
[1777976848026,36.53,80736.58,0.0,0.6881,0.00013,25.44733]
[1777976853059,36.53,80733.26,0.0,0.68765,0.00013,25.45879]
[1777976858095,36.54,80734.28,0.0,0.68778,0.00013,25.45471]
[1777976864137,36.54,80734.86,0.0,0.68784,0.00013,25.45268]
[1777976868165,36.54,80726.88,0.0,0.68676,0.00013,25.48827]
[1777976869174,36.54,80721.4,0.0,0.68601,0.00013,25.51265]
[1777976870182,36.55,80721.88,0.0,0.68607,0.00013,25.51081]
[1777976875216,36.55,80722.05,0.0,0.68605,0.00013,25.51126]
[1777976880251,36.56,80721.14,0.0,0.6859,0.00013,25.51643]
[1777976885287,36.57,80720.88,0.0,0.68583,0.00013,25.5188]
[1777976890321,36.57,80719.8,0.0,0.68567,0.00013,25.52389]
[1777976895356,36.57,80722.77,0.0,0.68607,0.00013,25.51109]
[1777976900390,36.57,80722.05,0.0,0.68596,0.00013,25.51439]
[1777976902839,36.57,80733.57,0.0,0.68752,0.00013,25.46376]
[1777976904419,36.58,80734.03,0.0,0.68757,0.00013,25.46186]
[1777976910461,36.58,80734.3,0.0,0.6876,0.00013,25.46113]
[1777976915497,36.58,80734.82,0.0,0.68768,0.00013,25.45548]
[1777976920531,36.58,80736.68,0.0,0.68791,0.00013,25.44765]
[1777976925566,36.59,80737.48,0.0,0.68801,0.00013,25.44455]
[1777976927580,36.59,80730.45,0.0,0.68706,0.00013,25.47577]
[1777976930603,36.59,80728.59,0.0,0.6868,0.00013,25.48415]
[1777976932619,36.59,80722.72,0.0,0.686,0.00013,25.51023]
[1777976933626,36.59,80716.6,0.0,0.68517,0.00013,25.53724]
[1777976935638,36.59,80715.86,0.0,0.68506,0.00013,25.5409]
[1777976940675,36.6,80715.2,0.0,0.68494,0.00013,25.54478]
[1777976946715,36.61,80712.63,0.0,0.68457,0.00014,25.55688]
[1777976952758,36.61,80714.3,0.0,0.68478,0.00013,25.55004]
[1777976954772,36.61,80720.5,0.0,0.68561,0.00013,25.52314]
[1777976961821,36.62,80719.71,0.0,0.68549,0.00013,25.52723]
[1777976966858,36.62,80720.98,0.0,0.68564,0.00013,25.52215]
[1777976973905,36.62,80720.94,0.0,0.68564,0.00013,25.51927]
[1777976978939,36.63,80720.26,0.0,0.68553,0.00013,25.52271]
[1777976989009,36.63,80722.25,0.0,0.68577,0.00013,25.51498]
[1777976994045,36.64,80721.42,0.0,0.68565,0.00013,25.51909]
[1777977000087,36.64,80720.32,0.0,0.68548,0.00013,25.52445]
[1777977003551,36.64,80730.89,0.0,0.6869,0.00013,25.47834]
[1777977006130,36.64,80731.74,0.0,0.68701,0.00013,25.47468]
[1777977011165,36.64,80732.14,0.0,0.68706,0.00013,25.47317]
[1777977016200,36.64,80732.02,0.0,0.68704,0.00013,25.47394]
[1777977021236,36.65,80735.14,0.0,0.68745,0.00013,25.46047]
[1777977022243,36.65,80741.23,0.0,0.68827,0.00013,25.43364]
[1777977025266,36.65,80743.99,0.0,0.68863,0.00013,25.42167]
[1777977030298,36.65,80748.15,0.0,0.68917,0.00013,25.40372]
[1777977032314,36.65,80754.34,0.0,0.69001,0.00013,25.37265]
[1777977036340,36.66,80758.08,0.0,0.6905,0.00013,25.35653]
[1777977037347,36.66,80751.95,0.0,0.68967,0.00013,25.38402]
[1777977038355,36.66,80741.35,0.0,0.68825,0.00013,25.43119]
[1777977040369,36.66,80736.54,0.0,0.6876,0.00013,25.45263]
[1777977045403,36.66,80737.11,0.0,0.68767,0.00013,25.45043]
[1777977050438,36.66,80737.45,0.0,0.6877,0.00013,25.44927]
[1777977055473,36.67,80737.8,0.0,0.68774,0.00013,25.44805]
[1777977060508,36.67,80740.49,0.0,0.68809,0.00013,25.43651]
[1777977065543,36.67,80742.04,0.0,0.68829,0.00013,25.43013]
[1777977070578,36.67,80741.92,0.0,0.68826,0.00013,25.43107]
[1777977075615,36.68,80742.65,0.0,0.68834,0.00013,25.42826]
[1777977080652,36.68,80741.84,0.0,0.68822,0.00013,25.43224]
[1777977085685,36.68,80741.03,0.0,0.6881,0.00013,25.4362]
[1777977093742,36.68,80740.93,0.0,0.68809,0.00013,25.43349]
[1777977095755,36.69,80731.71,0.0,0.68685,0.00013,25.47422]
[1777977097768,36.69,80729.2,0.0,0.68651,0.00013,25.48531]
[1777977100794,36.69,80738.01,0.0,0.68769,0.00013,25.4467]
[1777977102804,36.69,80740.42,0.0,0.68801,0.00013,25.43617]
[1777977108849,36.69,80741.11,0.0,0.68809,0.00013,25.43356]
[1777977113885,36.69,80740.82,0.0,0.68804,0.00013,25.4352]
[1777977118920,36.7,80741.18,0.0,0.68808,0.00013,25.43397]
[1777977123955,36.7,80741.75,0.0,0.68815,0.00013,25.43182]
[1777977128990,36.7,80741.4,0.0,0.68809,0.00013,25.43373]
[1777977134027,36.7,80737.49,0.0,0.68756,0.00013,25.45131]
[1777977139060,36.7,80740.38,0.0,0.68794,0.00013,25.43886]
[1777977145102,36.71,80739.77,0.0,0.68784,0.00013,25.44193]
[1777977150137,36.71,80740.63,0.0,0.68795,0.00013,25.43845]
[1777977155174,36.71,80739.7,0.0,0.68784,0.00013,25.43914]
[1777977161216,36.71,80739.73,0.0,0.68783,0.00013,25.43939]
[1777977166251,36.71,80740.5,0.0,0.68792,0.00013,25.43631]
[1777977171286,36.72,80739.27,0.0,0.68775,0.00013,25.44205]
[1777977174819,36.72,80731.68,0.0,0.68672,0.00013,25.47583]
[1777977176321,36.72,80725.95,0.0,0.68594,0.00013,25.50114]
[1777977177329,36.72,80727.56,0.0,0.68615,0.00013,25.49434]
[1777977182363,36.73,80727.46,0.0,0.68611,0.00013,25.49584]
[1777977187397,36.74,80727.09,0.0,0.68603,0.00013,25.49849]
[1777977194959,36.74,80726.9,0.0,0.68598,0.00013,25.5002]
[1777977200489,36.74,80727.78,0.0,0.68609,0.00013,25.49661]
[1777977205525,36.74,80728.79,0.0,0.68622,0.00013,25.49224]
[1777977211566,36.75,80729.32,0.0,0.68631,0.00013,25.48636]
[1777977216602,36.75,80729.48,0.0,0.68632,0.00013,25.48596]
[1777977221636,36.75,80730.76,0.0,0.68648,0.00013,25.48074]
[1777977232713,36.75,80731.08,0.0,0.68651,0.00013,25.48005]
[1777977237749,36.76,80731.08,0.0,0.6865,0.00013,25.48037]
[1777977241778,36.76,80737.56,0.0,0.68735,0.00013,25.45253]
[1777977242784,36.76,80745.73,0.0,0.68844,0.00013,25.41663]
[1777977244803,36.76,80745.69,0.0,0.68843,0.00013,25.41695]
[1777977248826,36.76,80750.98,0.0,0.68913,0.00013,25.39386]
[1777977253862,36.77,80757.4,0.0,0.68995,0.00013,25.36669]
[1777977257893,36.77,80762.96,0.0,0.69068,0.00013,25.34241]
[1777977262928,36.78,80760.87,0.0,0.69038,0.00013,25.35238]
[1777977267965,36.78,80786.2,0.0,0.69374,0.00013,25.23942]
[1777977268986,36.78,80793.48,0.0,0.69469,0.00013,25.20668]
[1777977269987,36.8,80790.31,0.0,0.6942,0.00013,25.2237]
[1777977274013,36.81,80782.58,0.0,0.69317,0.00013,25.25586]
[1777977277034,36.81,80791.68,0.0,0.69436,0.00013,25.21543]
[1777977278040,36.81,80812.31,0.0,0.69708,0.00013,25.12168]
[1777977280055,36.83,80813.8,0.0,0.69717,0.00013,25.11854]
[1777977283076,36.89,80807.03,0.0,0.69601,0.00013,25.15938]
[1777977288111,36.92,80805.39,0.0,0.69569,0.00013,25.17094]
[1777977293149,36.92,80807.53,0.0,0.69593,0.00013,25.1626]
[1777977298181,36.95,80811.47,0.0,0.69634,0.00013,25.1487]
[1777977302209,37.02,80814.65,0.0,0.69645,0.00013,25.14558]
[1777977307243,37.07,80817.49,0.0,0.69659,0.00013,25.14144]
[1777977312282,37.09,80819.63,0.0,0.69676,0.00013,25.13565]
[1777977317325,37.1,80814.81,0.0,0.69609,0.00013,25.15886]
[1777977322351,37.11,80814.04,0.0,0.69596,0.00013,25.16361]
[1777977327386,37.11,80817.07,0.0,0.69632,0.00013,25.15116]
[1777977332422,37.12,80817.94,0.0,0.69642,0.00013,25.14475]
[1777977333438,37.12,80810.76,0.0,0.69547,0.00013,25.17747]
[1777977335962,37.14,80806.61,0.0,0.69486,0.00013,25.19879]
[1777977341485,37.16,80806.25,0.0,0.69473,0.00013,25.20324]
[1777977346519,37.21,80807.62,0.0,0.69466,0.00013,25.20634]
[1777977351555,37.22,80811.43,0.0,0.69513,0.00013,25.19018]
[1777977356589,37.23,80813.61,0.0,0.69539,0.00013,25.18139]
[1777977361624,37.23,80813.02,0.0,0.69528,0.00013,25.18506]
[1777977363638,37.23,80807.11,0.0,0.6945,0.00013,25.21197]
[1777977368672,37.24,80813.78,0.0,0.69535,0.00013,25.18295]
[1777977373708,37.25,80815.57,0.0,0.69555,0.00013,25.17591]
[1777977376240,37.25,80809.5,0.0,0.69474,0.00013,25.20376]
[1777977381765,37.25,80808.61,0.0,0.6946,0.00013,25.20866]
[1777977386800,37.26,80805.9,0.0,0.69423,0.00013,25.22164]
[1777977392841,37.27,80805.98,0.0,0.69423,0.00013,25.21849]
[1777977397877,37.27,80807.61,0.0,0.69442,0.00013,25.21219]
[1777977404926,37.28,80807.31,0.0,0.69434,0.00013,25.21468]
[1777977409961,37.28,80802.95,0.0,0.69375,0.00013,25.23493]
[1777977414996,37.29,80799.38,0.0,0.69327,0.00013,25.25151]
[1777977420031,37.31,80796.82,0.0,0.69285,0.00013,25.26562]
[1777977423052,37.31,80784.81,0.0,0.69124,0.00013,25.31996]
[1777977425066,37.31,80783.82,0.0,0.69111,0.00013,25.32446]
[1777977430102,37.32,80780.69,0.0,0.69069,0.00013,25.33847]
[1777977434132,37.32,80773.67,0.0,0.68977,0.00013,25.36932]
[1777977436165,37.32,80763.45,0.0,0.68842,0.00013,25.41388]
[1777977437156,37.32,80754.0,0.0,0.68717,0.00013,25.45479]
[1777977438160,37.32,80761.63,0.0,0.68818,0.00013,25.42172]
[1777977440174,37.32,80766.79,0.0,0.68886,0.00013,25.39921]
[1777977445211,37.32,80763.78,0.0,0.68847,0.00013,25.41219]
[1777977448232,37.31,80757.62,0.0,0.68766,0.00013,25.43881]
[1777977450248,37.32,80753.12,0.0,0.68706,0.00013,25.45834]
[1777977453268,37.32,80746.73,0.0,0.68623,0.00013,25.48245]
[1777977458301,37.32,80743.46,0.0,0.68578,0.00013,25.49689]
[1777977461322,37.32,80751.85,0.0,0.68689,0.00013,25.46076]
[1777977466358,37.32,80756.02,0.0,0.68745,0.00013,25.44248]
[1777977471392,37.32,80757.81,0.0,0.6877,0.00013,25.43448]
[1777977476428,37.31,80755.82,0.0,0.68744,0.00013,25.44284]
[1777977481463,37.31,80755.85,0.0,0.68745,0.00013,25.44245]
[1777977487504,37.31,80758.09,0.0,0.68776,0.00013,25.43247]
[1777977492540,37.31,80758.18,0.0,0.68777,0.00013,25.43186]
[1777977497574,37.31,80758.13,0.0,0.68777,0.00013,25.43186]
[1777977499589,37.31,80764.18,0.0,0.68857,0.00013,25.40553]
[1777977501603,37.31,80770.12,0.0,0.68936,0.00013,25.37962]
[1777977507265,37.31,80766.34,0.0,0.68886,0.00013,25.39608]
[1777977512683,37.31,80759.24,0.0,0.68795,0.00013,25.4231]
[1777977517717,37.31,80758.04,0.0,0.68779,0.00013,25.42813]
[1777977521746,37.3,80748.21,0.0,0.6865,0.00013,25.47038]
[1777977524767,37.3,80739.28,0.0,0.68532,0.00013,25.50865]
[1777977527406,37.31,80736.73,0.0,0.68497,0.00013,25.51976]
[1777977532822,37.31,80737.01,0.0,0.685,0.00013,25.51883]
[1777977537857,37.31,80738.03,0.0,0.68513,0.00013,25.51475]
[1777977542892,37.31,80737.39,0.0,0.68504,0.00013,25.51777]
[1777977547928,37.31,80741.17,0.0,0.68553,0.00013,25.50191]
[1777977549943,37.31,80751.06,0.0,0.68683,0.00013,25.45958]
[1777977551956,37.31,80754.73,0.0,0.68732,0.00013,25.44376]
[1777977553970,37.31,80760.69,0.0,0.68811,0.00013,25.41785]
[1777977555984,37.31,80769.77,0.0,0.68931,0.00013,25.3783]
[1777977557998,37.31,80772.45,0.0,0.68966,0.00013,25.36658]
[1777977561020,37.31,80777.7,0.0,0.69035,0.00013,25.34366]
[1777977568075,37.32,80779.28,0.0,0.69055,0.00013,25.33701]
[1777977574114,37.32,80780.32,0.0,0.6907,0.00013,25.32893]
[1777977579150,37.32,80784.28,0.0,0.69121,0.00013,25.31177]
[1777977584185,37.32,80781.67,0.0,0.69086,0.00013,25.32351]
[1777977589220,37.32,80780.39,0.0,0.69069,0.00013,25.32935]
[1777977594255,37.32,80781.33,0.0,0.69081,0.00013,25.32544]
[1777977599290,37.32,80777.85,0.0,0.69034,0.00013,25.34091]
[1777977604325,37.32,80783.24,0.0,0.69105,0.00013,25.31742]
[1777977608352,37.33,80788.76,0.0,0.69177,0.00013,25.29332]
[1777977613389,37.33,80790.36,0.0,0.69197,0.00013,25.28663]
[1777977619429,37.33,80793.29,0.0,0.69234,0.00013,25.27418]
[1777977622453,37.33,80787.88,0.0,0.69162,0.00013,25.29832]
[1777977625472,37.33,80785.77,0.0,0.69134,0.00013,25.30782]
[1777977630507,37.34,80786.52,0.0,0.69143,0.00013,25.30482]
[1777977638193,37.34,80786.08,0.0,0.69138,0.00013,25.30349]
[1777977644607,37.34,80785.93,0.0,0.69135,0.00013,25.3045]
[1777977650649,37.34,80785.57,0.0,0.69129,0.00013,25.30644]
[1777977655684,37.35,80787.43,0.0,0.69152,0.00013,25.29855]
[1777977661726,37.35,80787.41,0.0,0.69151,0.00013,25.29901]
[1777977666761,37.35,80794.25,0.0,0.6924,0.00013,25.26917]
[1777977671798,37.35,80802.36,0.0,0.69345,0.00013,25.2337]
[1777977674820,37.35,80808.87,0.0,0.69431,0.00013,25.20431]
[1777977678475,37.35,80811.28,0.0,0.69464,0.00013,25.1931]
[1777977685894,37.34,80812.0,0.0,0.69475,0.00013,25.18922]
[1777977691937,37.34,80812.0,0.0,0.69479,0.00013,25.18489]
[1777977696972,37.34,80813.22,0.0,0.69496,0.00013,25.17896]
[1777977703014,37.33,80812.78,0.0,0.69491,0.00013,25.18039]
[1777977708685,37.33,80812.93,0.0,0.69495,0.00013,25.17922]
[1777977714091,37.33,80812.44,0.0,0.6949,0.00013,25.18097]
[1777977719127,37.33,80813.16,0.0,0.695,0.00013,25.17733]
[1777977725169,37.32,80807.01,0.0,0.69421,0.00013,25.20425]
[1777977732217,37.32,80805.71,0.0,0.69406,0.00013,25.20934]
[1777977737253,37.32,80799.81,0.0,0.6933,0.00013,25.23521]
[1777977742288,37.31,80797.52,0.0,0.69302,0.00013,25.24485]
[1777977749338,37.31,80797.47,0.0,0.69303,0.00013,25.24435]
[1777977755379,37.3,80799.01,0.0,0.69327,0.00013,25.23316]
[1777977760415,37.3,80801.86,0.0,0.69365,0.00013,25.22006]
[1777977767463,37.3,80798.38,0.0,0.69321,0.00013,25.23491]
[1777977772498,37.29,80798.22,0.0,0.69321,0.00013,25.23515]
[1777977777533,37.29,80799.05,0.0,0.69333,0.00013,25.23099]
[1777977782568,37.29,80798.9,0.0,0.69332,0.00013,25.23121]
[1777977787602,37.29,80799.83,0.0,0.69345,0.00013,25.22663]
[1777977792639,37.28,80804.7,0.0,0.6941,0.00013,25.20451]
[1777977794652,37.28,80810.35,0.0,0.69485,0.00013,25.17911]
[1777977798680,37.28,80815.56,0.0,0.69553,0.00013,25.15558]
[1777977803716,37.28,80817.95,0.0,0.69585,0.00013,25.14477]
[1777977808751,37.28,80818.45,0.0,0.69591,0.00013,25.14248]
[1777977813786,37.28,80819.95,0.0,0.69613,0.00013,25.13193]
[1777977818821,37.28,80818.66,0.0,0.69596,0.00013,25.13774]
[1777977823856,37.28,80818.52,0.0,0.69594,0.00013,25.13833]
[1777977826877,37.28,80808.44,0.0,0.69463,0.00013,25.18354]
[1777977829541,37.28,80810.61,0.0,0.69491,0.00013,25.17371]
[1777977834935,37.28,80815.24,0.0,0.69552,0.00013,25.15275]
[1777977839970,37.28,80817.31,0.0,0.6958,0.00013,25.14337]
[1777977845009,37.28,80820.4,0.0,0.6962,0.00013,25.12943]
[1777977853061,37.28,80819.94,0.0,0.69614,0.00013,25.13151]
[1777977858098,37.28,80817.69,0.0,0.69585,0.00013,25.14162]
[1777977863135,37.28,80816.76,0.0,0.69573,0.00013,25.14575]
[1777977869822,37.28,80818.64,0.0,0.69597,0.00013,25.13723]
[1777977876225,37.28,80818.67,0.0,0.696,0.00013,25.1333]
[1777977881260,37.28,80818.91,0.0,0.69603,0.00013,25.1322]
[1777977886296,37.28,80817.56,0.0,0.69585,0.00013,25.13826]
[1777977891331,37.28,80813.16,0.0,0.69528,0.00013,25.15794]
[1777977897373,37.28,80814.67,0.0,0.69548,0.00013,25.151]
[1777977902408,37.27,80814.5,0.0,0.69547,0.00013,25.15164]
[1777977907443,37.27,80812.75,0.0,0.69524,0.00013,25.15937]
[1777977912478,37.27,80814.06,0.0,0.69541,0.00013,25.15338]
[1777977917513,37.27,80814.58,0.0,0.69548,0.00013,25.15094]
[1777977922548,37.27,80813.3,0.0,0.69532,0.00013,25.15659]
[1777977926576,37.27,80806.14,0.0,0.69439,0.00013,25.18857]
[1777977928590,37.27,80804.92,0.0,0.69423,0.00013,25.19395]
[1777977933625,37.27,80806.81,0.0,0.6945,0.00013,25.18146]
[1777977940674,37.27,80807.46,0.0,0.6946,0.00013,25.17822]
[1777977947723,37.27,80809.42,0.0,0.69486,0.00013,25.16916]
[1777977953765,37.26,80809.96,0.0,0.69494,0.00013,25.16653]
[1777977958800,37.26,80812.98,0.0,0.69534,0.00013,25.15281]
[1777977963835,37.26,80817.33,0.0,0.69591,0.00013,25.1332]
[1777977969878,37.26,80816.25,0.0,0.69577,0.00013,25.13806]
[1777977974912,37.26,80816.54,0.0,0.69581,0.00013,25.13672]
[1777977979947,37.26,80819.23,0.0,0.69616,0.00013,25.12458]
[1777977984981,37.26,80822.57,0.0,0.69659,0.00013,25.10957]
[1777977991024,37.26,80821.21,0.0,0.69644,0.00013,25.11192]
[1777977996082,37.26,80821.46,0.0,0.69647,0.00013,25.11066]
[1777978001750,37.26,80820.89,0.0,0.6964,0.00013,25.11309]
[1777978007159,37.26,80820.73,0.0,0.69638,0.00013,25.11367]
[1777978012193,37.26,80820.57,0.0,0.69637,0.00013,25.11426]
[1777978017229,37.26,80817.08,0.0,0.69591,0.00013,25.12997]
[1777978022265,37.26,80818.8,0.0,0.69613,0.00013,25.12229]
[1777978027299,37.26,80819.0,0.0,0.69616,0.00013,25.12149]
[1777978033341,37.26,80819.77,0.0,0.69626,0.00013,25.11804]
[1777978038376,37.26,80819.97,0.0,0.69629,0.00013,25.11698]
[1777978043410,37.26,80821.27,0.0,0.69646,0.00013,25.11099]
[1777978048460,37.26,80821.93,0.0,0.69655,0.00013,25.10789]
[1777978054490,37.26,80821.85,0.0,0.69655,0.00013,25.10484]
[1777978059524,37.26,80821.31,0.0,0.69647,0.00013,25.10758]
[1777978064560,37.26,80821.85,0.0,0.69653,0.00013,25.10549]
[1777978069594,37.27,80821.53,0.0,0.69648,0.00013,25.10723]
[1777978074629,37.27,80820.09,0.0,0.69629,0.00013,25.114]
[1777978079664,37.27,80820.16,0.0,0.69629,0.00013,25.11393]
[1777978084698,37.27,80820.89,0.0,0.69638,0.00013,25.11088]
[1777978089734,37.27,80822.76,0.0,0.69662,0.00013,25.1027]
[1777978094768,37.27,80824.75,0.0,0.69687,0.00013,25.09402]
[1777978099804,37.28,80824.38,0.0,0.69681,0.00013,25.09602]
[1777978104839,37.28,80825.58,0.0,0.69696,0.00013,25.09094]
[1777978109874,37.28,80828.1,0.0,0.69728,0.00013,25.07973]
[1777978115915,37.28,80828.52,0.0,0.69735,0.00013,25.0743]
[1777978118937,37.28,80823.01,0.0,0.69663,0.00013,25.09934]
[1777978123973,37.28,80819.74,0.0,0.6962,0.00013,25.11416]
[1777978129008,37.28,80820.08,0.0,0.69624,0.00013,25.11267]
[1777978134043,37.28,80820.75,0.0,0.69633,0.00013,25.1097]
[1777978139079,37.28,80819.12,0.0,0.69611,0.00013,25.11709]
[1777978144114,37.28,80815.74,0.0,0.69567,0.00013,25.13229]
[1777978149148,37.28,80818.45,0.0,0.69603,0.00013,25.12005]
[1777978154183,37.28,80820.33,0.0,0.69627,0.00013,25.11155]
[1777978159219,37.28,80815.83,0.0,0.69567,0.00013,25.13231]
[1777978161233,37.29,80807.96,0.0,0.69463,0.00013,25.16803]
[1777978162874,37.29,80807.04,0.0,0.6945,0.00013,25.17252]
[1777978168282,37.29,80807.41,0.0,0.69454,0.00013,25.17107]
[1777978173319,37.29,80808.06,0.0,0.69466,0.00013,25.16416]
[1777978178355,37.29,80807.97,0.0,0.69465,0.00013,25.16434]
[1777978184454,37.29,80804.67,0.0,0.69419,0.00013,25.18012]
[1777978189489,37.3,80805.94,0.0,0.69433,0.00013,25.17528]
[1777978194524,37.31,80808.36,0.0,0.69463,0.00013,25.16532]
[1777978199559,37.31,80807.38,0.0,0.69447,0.00013,25.17058]
[1777978204594,37.32,80805.89,0.0,0.69426,0.00013,25.17809]
[1777978209630,37.32,80803.02,0.0,0.69386,0.00013,25.19166]
[1777978213224,37.32,80811.2,0.0,0.69491,0.00013,25.15575]
[1777978215671,37.33,80810.46,0.0,0.69481,0.00013,25.15941]
[1777978220706,37.33,80804.36,0.0,0.69398,0.00013,25.18752]
[1777978225742,37.34,80803.95,0.0,0.69391,0.00013,25.19025]
[1777978230776,37.34,80798.64,0.0,0.69319,0.00013,25.21456]
[1777978235813,37.35,80798.43,0.0,0.69317,0.00013,25.21234]
[1777978240848,37.35,80797.92,0.0,0.69308,0.00013,25.21521]
[1777978245883,37.35,80799.26,0.0,0.69324,0.00013,25.20989]
[1777978250917,37.36,80799.55,0.0,0.69326,0.00013,25.20922]
[1777978256960,37.36,80799.4,0.0,0.69322,0.00013,25.21062]
[1777978261995,37.37,80800.59,0.0,0.69336,0.00013,25.20597]
[1777978267031,37.37,80801.03,0.0,0.6934,0.00013,25.20465]
[1777978272067,37.37,80799.79,0.0,0.69322,0.00013,25.21076]
[1777978277102,37.38,80799.63,0.0,0.69318,0.00013,25.21206]
[1777978283719,37.38,80799.77,0.0,0.69318,0.00013,25.21214]
[1777978289187,37.39,80797.07,0.0,0.69281,0.00013,25.22479]
[1777978295227,37.39,80797.13,0.0,0.69282,0.00013,25.22139]
[1777978300263,37.39,80791.36,0.0,0.69205,0.00013,25.24739]
[1777978305297,37.4,80791.14,0.0,0.69201,0.00013,25.24877]
[1777978310334,37.4,80790.41,0.0,0.6919,0.00013,25.25237]
[1777978314360,37.4,80781.95,0.0,0.69079,0.00013,25.28982]
[1777978316378,37.4,80772.99,0.0,0.68961,0.00013,25.32907]
[1777978318390,37.4,80777.96,0.0,0.69026,0.00013,25.30741]
[1777978321411,37.4,80781.47,0.0,0.69072,0.00013,25.29212]
[1777978329466,37.4,80780.96,0.0,0.69064,0.00013,25.29464]
[1777978334502,37.4,80777.97,0.0,0.69024,0.00013,25.30788]
[1777978340544,37.4,80777.95,0.0,0.69024,0.00013,25.30811]
[1777978345579,37.41,80778.35,0.0,0.69029,0.00013,25.30648]
[1777978352627,37.41,80777.29,0.0,0.69016,0.00013,25.30751]
[1777978357662,37.41,80777.15,0.0,0.69014,0.00013,25.30823]
[1777978364312,37.41,80773.4,0.0,0.68965,0.00013,25.32469]
[1777978369747,37.41,80770.44,0.0,0.68926,0.00013,25.33758]
[1777978374785,37.41,80767.84,0.0,0.68892,0.00013,25.34882]
[1777978379823,37.41,80768.08,0.0,0.68895,0.00013,25.3477]
[1777978384858,37.41,80765.66,0.0,0.68863,0.00013,25.35812]
[1777978389893,37.41,80765.97,0.0,0.68868,0.00013,25.35667]
[1777978394928,37.41,80765.32,0.0,0.6886,0.00013,25.35935]
[1777978401977,37.4,80767.03,0.0,0.68883,0.00013,25.35175]
[1777978404998,37.4,80757.03,0.0,0.68751,0.00013,25.39495]
[1777978406004,37.4,80749.71,0.0,0.68654,0.00013,25.42641]
[1777978407013,37.4,80747.02,0.0,0.68619,0.00013,25.43786]
[1777978412049,37.4,80743.71,0.0,0.68578,0.00013,25.44793]
[1777978413054,37.4,80737.8,0.0,0.685,0.00013,25.47315]
[1777978415068,37.4,80730.13,0.0,0.68398,0.00013,25.50591]
[1777978420107,37.4,80729.58,0.0,0.6839,0.00013,25.50858]
[1777978425143,37.41,80723.53,0.0,0.68307,0.00013,25.53492]
[1777978427155,37.41,80729.36,0.0,0.68382,0.00013,25.51112]
[1777978432191,37.42,80730.09,0.0,0.68391,0.00013,25.50832]
[1777978437226,37.42,80731.27,0.0,0.68405,0.00013,25.50364]
[1777978442260,37.42,80730.79,0.0,0.68398,0.00013,25.506]
[1777978448302,37.42,80730.89,0.0,0.68398,0.00013,25.50596]
[1777978453338,37.43,80734.47,0.0,0.68445,0.00013,25.4911]
[1777978458373,37.43,80729.64,0.0,0.6838,0.00013,25.51195]
[1777978461394,37.43,80724.27,0.0,0.68308,0.00013,25.5348]
[1777978467437,37.43,80722.01,0.0,0.68277,0.00013,25.54452]
[1777978472471,37.43,80723.8,0.0,0.68303,0.00013,25.5334]
[1777978477507,37.43,80723.01,0.0,0.68292,0.00013,25.5369]
[1777978482541,37.43,80722.71,0.0,0.68287,0.00013,25.53833]
[1777978487576,37.44,80721.17,0.0,0.68266,0.00013,25.54496]
[1777978492611,37.44,80718.57,0.0,0.68232,0.00013,25.55599]
[1777978497645,37.44,80716.32,0.0,0.68201,0.00013,25.56549]
[1777978502681,37.44,80715.2,0.0,0.68186,0.00013,25.57022]
[1777978507715,37.44,80715.78,0.0,0.68194,0.00013,25.56781]
[1777978511744,37.44,80722.38,0.0,0.68282,0.00013,25.5401]
[1777978512750,37.44,80732.39,0.0,0.68414,0.00013,25.49783]
[1777978515380,37.44,80731.7,0.0,0.68405,0.00013,25.50092]
[1777978519800,37.44,80737.27,0.0,0.68478,0.00013,25.47756]
[1777978525450,37.44,80734.27,0.0,0.68437,0.00013,25.49078]
[1777978530877,37.45,80732.76,0.0,0.68416,0.00013,25.49754]
[1777978531883,37.45,80726.39,0.0,0.68333,0.00013,25.52081]
[1777978532891,37.45,80719.37,0.0,0.6824,0.00013,25.55043]
[1777978535520,37.45,80720.03,0.0,0.68248,0.00013,25.54774]
[1777978539940,37.45,80728.11,0.0,0.68355,0.00013,25.51378]
[1777978541954,37.45,80730.8,0.0,0.6839,0.00013,25.50249]
[1777978546989,37.45,80730.56,0.0,0.68386,0.00013,25.50379]
[1777978552026,37.45,80740.09,0.0,0.68512,0.00013,25.46364]
[1777978553032,37.45,80746.94,0.0,0.68602,0.00013,25.43448]
[1777978554039,37.45,80747.38,0.0,0.68608,0.00013,25.43269]
[1777978557060,37.45,80748.53,0.0,0.68623,0.00013,25.42769]
[1777978562096,37.45,80740.27,0.0,0.68514,0.00013,25.4629]
[1777978564111,37.45,80737.76,0.0,0.6848,0.00013,25.47386]
[1777978569144,37.46,80736.33,0.0,0.6846,0.00013,25.48033]
[1777978574179,37.46,80736.16,0.0,0.68457,0.00013,25.48143]
[1777978577201,37.46,80730.29,0.0,0.68378,0.00013,25.50651]
[1777978586263,37.46,80728.94,0.0,0.68359,0.00013,25.51267]
[1777978593311,37.47,80733.84,0.0,0.68425,0.00013,25.48859]
[1777978596333,37.47,80740.62,0.0,0.68514,0.00013,25.46]
[1777978600363,37.47,80744.95,0.0,0.6857,0.00013,25.44192]
[1777978605395,37.47,80744.43,0.0,0.68562,0.00013,25.44467]
[1777978610431,37.48,80745.52,0.0,0.68575,0.00013,25.44055]
[1777978615465,37.48,80750.31,0.0,0.68636,0.00013,25.42062]
[1777978620501,37.49,80750.89,0.0,0.68642,0.00013,25.41876]
[1777978625536,37.49,80748.12,0.0,0.68604,0.00013,25.43121]
[1777978630571,37.49,80748.35,0.0,0.68605,0.00013,25.4308]
[1777978633592,37.5,80740.93,0.0,0.68506,0.00013,25.46275]
[1777978635606,37.5,80734.06,0.0,0.68415,0.00013,25.49206]
[1777978638627,37.5,80732.14,0.0,0.68389,0.00013,25.50036]
[1777978641648,37.5,80737.51,0.0,0.6846,0.00013,25.47778]
[1777978642655,37.5,80743.29,0.0,0.68536,0.00013,25.45329]
[1777978644670,37.5,80747.74,0.0,0.68594,0.00013,25.43449]
[1777978649704,37.5,80748.46,0.0,0.68602,0.00013,25.43196]
[1777978652725,37.51,80753.87,0.0,0.68675,0.00013,25.40519]
[1777978653735,37.51,80759.85,0.0,0.68754,0.00013,25.37942]
[1777978655747,37.5,80762.98,0.0,0.68796,0.00013,25.36578]
[1777978656755,37.5,80773.74,0.0,0.68937,0.00013,25.3192]
[1777978657763,37.5,80779.11,0.0,0.69008,0.00013,25.2958]
[1777978658768,37.5,80779.85,0.0,0.69018,0.00013,25.29257]
[1777978662796,37.5,80796.32,0.0,0.69233,0.00013,25.22051]
[1777978663800,37.5,80797.6,0.0,0.6925,0.00013,25.21495]
[1777978668837,37.51,80798.49,0.0,0.6926,0.00013,25.21142]
[1777978672871,37.51,80805.43,0.0,0.69351,0.00013,25.18086]
[1777978676518,37.5,80807.99,0.0,0.69386,0.00013,25.16892]
[1777978681934,37.5,80813.66,0.0,0.69462,0.00013,25.14305]
[1777978683948,37.5,80813.96,0.0,0.69466,0.00013,25.14147]
[1777978688983,37.49,80815.37,0.0,0.69486,0.00013,25.13464]
[1777978694018,37.49,80818.92,0.0,0.69534,0.00013,25.11829]
[1777978700059,37.49,80819.07,0.0,0.69537,0.00013,25.11707]
[1777978705096,37.48,80820.26,0.0,0.69554,0.00013,25.11131]
[1777978710129,37.48,80829.22,0.0,0.69672,0.00013,25.07079]
[1777978715164,37.48,80824.03,0.0,0.69607,0.00013,25.09002]
[1777978720200,37.48,80822.45,0.0,0.69587,0.00013,25.09675]
[1777978725235,37.48,80821.29,0.0,0.69573,0.00013,25.10156]
[1777978730270,37.47,80820.65,0.0,0.69566,0.00013,25.10404]
[1777978735308,37.47,80820.39,0.0,0.69564,0.00013,25.10472]
[1777978740348,37.47,80819.8,0.0,0.69557,0.00013,25.10703]
[1777978746383,37.47,80819.13,0.0,0.6955,0.00013,25.10946]
[1777978751417,37.46,80820.7,0.0,0.69571,0.00013,25.10205]
[1777978756453,37.46,80825.83,0.0,0.69639,0.00013,25.07872]
[1777978762495,37.46,80821.24,0.0,0.6958,0.00013,25.09896]
[1777978767531,37.46,80817.14,0.0,0.69528,0.00013,25.11693]
[1777978772565,37.45,80813.76,0.0,0.69487,0.00013,25.12778]
[1777978777600,37.45,80814.27,0.0,0.69495,0.00013,25.12501]
[1777978782636,37.45,80814.03,0.0,0.69493,0.00013,25.1256]
[1777978787670,37.44,80812.18,0.0,0.6947,0.00013,25.13336]
[1777978795729,37.44,80813.69,0.0,0.69492,0.00013,25.12584]
[1777978800762,37.44,80817.83,0.0,0.69547,0.00013,25.10689]
[1777978805798,37.43,80822.62,0.0,0.69611,0.00013,25.08508]
[1777978812847,37.43,80823.09,0.0,0.69618,0.00013,25.08258]
[1777978818887,37.43,80821.59,0.0,0.69599,0.00013,25.08897]
[1777978823923,37.43,80820.72,0.0,0.69589,0.00013,25.09256]
[1777978824930,37.43,80810.68,0.0,0.69458,0.00013,25.13735]
[1777978826944,37.43,80807.21,0.0,0.69413,0.00013,25.15263]
[1777978831979,37.42,80807.66,0.0,0.69423,0.00013,25.1463]
[1777978837646,37.42,80807.05,0.0,0.69416,0.00013,25.14836]
[1777978842054,37.42,80800.11,0.0,0.69327,0.00013,25.17883]
[1777978843061,37.42,80776.33,0.0,0.69014,0.00013,25.28368]
[1777978845077,37.42,80776.4,0.0,0.69014,0.00013,25.28351]
[1777978849103,37.42,80769.34,0.0,0.68921,0.00013,25.31434]
[1777978854139,37.42,80767.75,0.0,0.689,0.00013,25.32122]
[1777978857790,37.42,80781.51,0.0,0.69081,0.00013,25.26121]
[1777978860184,37.42,80785.17,0.0,0.69129,0.00013,25.24522]
[1777978861191,37.42,80791.22,0.0,0.69209,0.00013,25.21868]
[1777978862197,37.42,80802.9,0.0,0.69362,0.00013,25.16686]
[1777978864211,37.42,80803.61,0.0,0.69372,0.00013,25.1634]
[1777978869247,37.41,80799.56,0.0,0.69321,0.00013,25.18073]
[1777978873276,37.41,80793.88,0.0,0.69248,0.00013,25.20528]
[1777978878310,37.41,80796.11,0.0,0.69279,0.00013,25.19465]
[1777978882339,37.4,80807.98,0.0,0.69436,0.00013,25.1414]
[1777978883347,37.4,80815.34,0.0,0.69533,0.00013,25.10841]
[1777978884352,37.4,80815.34,0.0,0.69533,0.00013,25.10831]
[1777978889388,37.4,80817.32,0.0,0.6956,0.00013,25.09908]
[1777978894422,37.4,80815.19,0.0,0.69535,0.00013,25.10451]
[1777978897446,37.4,80808.75,0.0,0.69452,0.00013,25.13305]
[1777978899460,37.39,80802.15,0.0,0.69366,0.00013,25.16224]
[1777978904495,37.39,80808.05,0.0,0.69445,0.00013,25.13543]
[1777978906510,37.39,80813.59,0.0,0.69517,0.00013,25.11049]
[1777978910537,37.39,80814.75,0.0,0.69533,0.00013,25.105]
[1777978915572,37.39,80809.12,0.0,0.69461,0.00013,25.1298]
[1777978920607,37.38,80805.23,0.0,0.69411,0.00013,25.14667]
[1777978924635,37.38,80814.37,0.0,0.69532,0.00013,25.10536]
[1777978929673,37.38,80814.04,0.0,0.69529,0.00013,25.10655]
[1777978934707,37.38,80811.23,0.0,0.69493,0.00013,25.11871]
[1777978939741,37.37,80811.22,0.0,0.69494,0.00013,25.11836]
[1777978943769,37.37,80817.59,0.0,0.69578,0.00013,25.08952]
[1777978946792,37.37,80820.79,0.0,0.6962,0.00013,25.075]
[1777978951825,37.37,80819.01,0.0,0.696,0.00013,25.079]
[1777978956860,37.37,80820.51,0.0,0.6962,0.00013,25.07203]
[1777978961895,37.37,80820.72,0.0,0.69623,0.00013,25.07088]
[1777978966930,37.36,80822.79,0.0,0.69651,0.00013,25.06137]
[1777978971967,37.36,80824.11,0.0,0.69668,0.00013,25.05529]
[1777978977010,37.36,80822.23,0.0,0.69644,0.00013,25.06366]
[1777978982050,37.36,80823.55,0.0,0.69662,0.00013,25.05754]
[1777978987083,37.36,80824.21,0.0,0.69671,0.00013,25.05443]
[1777978992118,37.36,80823.9,0.0,0.69667,0.00013,25.0557]
[1777978997153,37.36,80823.29,0.0,0.69659,0.00013,25.05832]
[1777979002189,37.36,80823.43,0.0,0.69662,0.00013,25.05756]
[1777979007223,37.36,80823.37,0.0,0.69661,0.00013,25.05771]
[1777979012263,37.36,80825.15,0.0,0.69687,0.00013,25.04579]
[1777979017294,37.36,80812.16,0.0,0.69517,0.00013,25.10407]
[1777979018917,37.36,80805.59,0.0,0.69431,0.00013,25.13333]
[1777979022332,37.35,80814.07,0.0,0.69543,0.00013,25.09516]
[1777979024345,37.35,80815.35,0.0,0.6956,0.00013,25.08928]
[1777979028987,37.35,80820.57,0.0,0.69629,0.00013,25.06559]
[1777979034416,37.35,80822.0,0.0,0.69648,0.00013,25.059]
[1777979039451,37.35,80822.26,0.0,0.69652,0.00013,25.05769]
[1777979044485,37.35,80822.83,0.0,0.6966,0.00013,25.05499]
[1777979049521,37.35,80822.27,0.0,0.69653,0.00013,25.0574]
[1777979055563,37.35,80824.13,0.0,0.69677,0.00013,25.04889]
[1777979060598,37.35,80825.03,0.0,0.69689,0.00013,25.04474]
[1777979065633,37.35,80829.03,0.0,0.69742,0.00013,25.02664]
[1777979070670,37.35,80829.46,0.0,0.69747,0.00013,25.02471]
[1777979075703,37.35,80829.65,0.0,0.69752,0.00013,25.0201]
[1777979080737,37.35,80829.59,0.0,0.69751,0.00013,25.02041]
[1777979085772,37.35,80831.46,0.0,0.69775,0.00013,25.01198]
[1777979090810,37.35,80831.94,0.0,0.69781,0.00013,25.00989]
[1777979095843,37.35,80831.28,0.0,0.69772,0.00013,25.01296]
[1777979100878,37.35,80831.27,0.0,0.69772,0.00013,25.01308]
[1777979105913,37.35,80827.49,0.0,0.69723,0.00013,25.03022]
[1777979110950,37.35,80826.43,0.0,0.69709,0.00013,25.03499]
[1777979118010,37.35,80825.78,0.0,0.697,0.00013,25.03787]
[1777979125059,37.35,80826.87,0.0,0.69715,0.00013,25.03288]
[1777979130097,37.35,80826.12,0.0,0.69705,0.00013,25.03624]
[1777979135129,37.35,80827.6,0.0,0.69727,0.00013,25.02575]
[1777979140164,37.35,80830.72,0.0,0.69767,0.00013,25.01166]
[1777979145198,37.35,80829.08,0.0,0.69746,0.00013,25.01914]
[1777979150234,37.35,80829.94,0.0,0.69757,0.00013,25.01529]
[1777979155268,37.35,80830.79,0.0,0.69768,0.00013,25.0115]
[1777979163325,37.35,80830.75,0.0,0.69767,0.00013,25.01178]
[1777979168962,37.35,80834.37,0.0,0.69814,0.00013,24.99549]
[1777979174403,37.35,80833.33,0.0,0.698,0.00013,25.00034]
[1777979179437,37.35,80833.43,0.0,0.69801,0.00013,25.0]
[1777979184473,37.35,80833.29,0.0,0.69799,0.00013,25.00075]
[1777979191522,37.35,80832.68,0.0,0.69792,0.00013,24.99987]
[1777979196557,37.36,80832.19,0.0,0.69786,0.00013,25.00219]
[1777979201592,37.36,80831.92,0.0,0.69782,0.00013,25.0035]
[1777979206628,37.36,80831.44,0.0,0.69775,0.00013,25.00576]
[1777979211662,37.36,80831.49,0.0,0.69776,0.00013,25.00561]
[1777979217704,37.36,80831.7,0.0,0.69778,0.00013,25.00475]
[1777979222739,37.36,80833.94,0.0,0.69807,0.00013,24.9947]
[1777979229384,37.36,80831.86,0.0,0.6978,0.00013,25.00428]
[1777979234823,37.36,80832.03,0.0,0.69782,0.00013,25.00359]
[1777979239859,37.36,80835.87,0.0,0.69831,0.00013,24.98631]
[1777979244896,37.36,80835.02,0.0,0.6982,0.00013,24.99033]
[1777979249931,37.36,80832.04,0.0,0.69781,0.00013,25.00397]
[1777979254965,37.36,80833.69,0.0,0.69804,0.00013,24.99279]
[1777979260001,37.36,80833.78,0.0,0.69805,0.00013,24.9925]
[1777979265036,37.36,80834.48,0.0,0.69814,0.00013,24.98945]
[1777979270071,37.36,80833.5,0.0,0.69801,0.00013,24.99403]
[1777979276113,37.37,80836.06,0.0,0.69833,0.00013,24.9826]
[1777979281147,37.37,80833.12,0.0,0.69795,0.00013,24.99608]
[1777979290211,37.37,80833.23,0.0,0.69796,0.00013,24.99576]
[1777979295246,37.37,80833.63,0.0,0.69801,0.00013,24.99404]
[1777979302295,37.37,80836.55,0.0,0.69838,0.00013,24.98096]
[1777979308337,37.37,80835.68,0.0,0.69826,0.00013,24.98508]
[1777979313371,37.37,80835.77,0.0,0.69829,0.00013,24.98103]
[1777979318407,37.37,80835.34,0.0,0.69823,0.00013,24.98314]
[1777979323441,37.37,80835.81,0.0,0.69829,0.00013,24.98116]
[1777979328477,37.37,80835.14,0.0,0.6982,0.00013,24.98435]
[1777979333513,37.37,80835.15,0.0,0.6982,0.00013,24.98443]
[1777979338548,37.38,80837.65,0.0,0.69852,0.00013,24.97324]
[1777979343583,37.38,80836.69,0.0,0.69839,0.00013,24.97778]
[1777979348619,37.38,80835.29,0.0,0.6982,0.00013,24.9843]
[1777979353654,37.38,80836.05,0.0,0.6983,0.00013,24.98099]
[1777979358689,37.38,80834.37,0.0,0.69807,0.00013,24.98872]
[1777979364731,37.38,80834.94,0.0,0.69815,0.00013,24.98628]
[1777979370416,37.38,80835.01,0.0,0.69815,0.00013,24.98611]
[1777979375807,37.38,80836.02,0.0,0.6983,0.00013,24.97788]
[1777979380843,37.38,80837.46,0.0,0.69848,0.00013,24.9715]
[1777979385877,37.38,80838.17,0.0,0.69857,0.00013,24.96846]
[1777979390913,37.38,80840.0,0.0,0.6988,0.00013,24.96033]
[1777979395948,37.39,80842.41,0.0,0.69911,0.00013,24.94963]
[1777979400983,37.39,80842.05,0.0,0.69905,0.00013,24.95154]
[1777979406018,37.39,80838.83,0.0,0.69863,0.00013,24.96641]
[1777979411053,37.39,80839.05,0.0,0.69865,0.00013,24.96561]
[1777979417094,37.39,80840.34,0.0,0.69881,0.00013,24.96]
[1777979422130,37.39,80839.14,0.0,0.69865,0.00013,24.96568]
[1777979427164,37.39,80839.8,0.0,0.69873,0.00013,24.96288]
[1777979432200,37.4,80839.7,0.0,0.69873,0.00013,24.95975]
[1777979436228,37.4,80845.82,0.0,0.69952,0.00013,24.93211]
[1777979440259,37.4,80847.67,0.0,0.69976,0.00013,24.92394]
[1777979445292,37.4,80843.21,0.0,0.69917,0.00013,24.94456]
[1777979449320,37.4,80836.48,0.0,0.69829,0.00013,24.9754]
[1777979454353,37.4,80838.39,0.0,0.69853,0.00013,24.96687]
[1777979459388,37.4,80839.09,0.0,0.69862,0.00013,24.96386]
[1777979464425,37.4,80839.57,0.0,0.69868,0.00013,24.96187]
[1777979469460,37.41,80838.94,0.0,0.69859,0.00013,24.96492]
[1777979474494,37.41,80834.6,0.0,0.69802,0.00013,24.98473]
[1777979479530,37.41,80833.39,0.0,0.69786,0.00013,24.99029]
[1777979484565,37.41,80831.11,0.0,0.69756,0.00013,25.00065]
[1777979489600,37.41,80830.46,0.0,0.69748,0.00013,25.0036]
[1777979492620,37.41,80823.36,0.0,0.69657,0.00013,25.0318]
[1777979497657,37.41,80830.16,0.0,0.69746,0.00013,25.00103]
[1777979502691,37.41,80829.39,0.0,0.69736,0.00013,25.00451]
[1777979507726,37.41,80828.58,0.0,0.69726,0.00013,25.00814]
[1777979512760,37.41,80827.82,0.0,0.69716,0.00013,25.01152]
[1777979517796,37.41,80829.46,0.0,0.69738,0.00013,25.00408]
[1777979523839,37.41,80829.17,0.0,0.69734,0.00013,25.00537]
[1777979528873,37.41,80828.88,0.0,0.6973,0.00013,25.00667]
[1777979533910,37.41,80826.95,0.0,0.69705,0.00013,25.01533]
[1777979539952,37.4,80827.31,0.0,0.6971,0.00013,25.01363]
[1777979544988,37.4,80812.45,0.0,0.69516,0.00013,25.08028]
[1777979547003,37.4,80813.91,0.0,0.69535,0.00013,25.07366]
[1777979548012,37.4,80819.11,0.0,0.69604,0.00013,25.05029]
[1777979551694,37.4,80825.44,0.0,0.69689,0.00013,25.01787]
[1777979558079,37.4,80826.5,0.0,0.69703,0.00013,25.013]
[1777979563114,37.4,80830.25,0.0,0.69752,0.00013,24.99603]
[1777979568149,37.4,80827.16,0.0,0.69711,0.00013,25.00997]
[1777979573184,37.4,80826.74,0.0,0.69706,0.00013,25.01183]
[1777979578219,37.4,80825.51,0.0,0.6969,0.00013,25.01731]
[1777979583254,37.4,80825.29,0.0,0.69688,0.00013,25.01823]
[1777979588289,37.4,80824.52,0.0,0.69678,0.00013,25.02161]
[1777979593324,37.4,80823.66,0.0,0.69667,0.00013,25.0254]
[1777979598359,37.4,80823.63,0.0,0.69667,0.00013,25.02543]
[1777979603394,37.4,80823.52,0.0,0.69666,0.00013,25.02581]
[1777979608429,37.4,80823.08,0.0,0.6966,0.00013,25.02765]
[1777979613464,37.4,80823.89,0.0,0.69673,0.00013,25.02011]
[1777979618500,37.4,80824.0,0.0,0.69675,0.00013,25.01952]
[1777979623535,37.4,80825.47,0.0,0.69694,0.00013,25.01282]
[1777979628569,37.4,80825.88,0.0,0.697,0.00013,25.01091]
[1777979633604,37.39,80825.07,0.0,0.69689,0.00013,25.0145]
[1777979639646,37.39,80825.65,0.0,0.69697,0.00013,25.01181]
[1777979644680,37.39,80825.97,0.0,0.69701,0.00013,25.01032]
[1777979649715,37.39,80826.99,0.0,0.69715,0.00013,25.00567]
[1777979654751,37.39,80828.82,0.0,0.69739,0.00013,24.99739]
[1777979659792,37.39,80832.47,0.0,0.69786,0.00013,24.98091]
[1777979664826,37.39,80868.56,0.0,0.70254,0.00013,24.816]
[1777979665834,37.39,80901.26,0.0,0.70676,0.00013,24.66352]
[1777979666835,37.39,80917.27,0.0,0.70882,0.00013,24.58753]
[1777979667847,37.39,80908.23,0.0,0.70766,0.00013,24.63024]
[1777979668853,37.39,80892.13,0.0,0.70559,0.00013,24.70595]
[1777979670866,37.39,80907.24,0.0,0.70753,0.00013,24.63505]
[1777979672542,37.39,80913.62,0.0,0.70837,0.00013,24.6011]
[1777979672882,37.39,80913.76,0.0,0.70839,0.00013,24.60032]
[1777979673887,37.39,80919.19,0.0,0.70909,0.00013,24.57447]
[1777979674900,37.39,80932.25,0.0,0.71076,0.00013,24.51228]
[1777979676915,37.39,80938.22,0.0,0.71152,0.00013,24.48352]
[1777979677941,37.39,80945.64,0.0,0.71247,0.00013,24.44787]
[1777979679932,37.39,80940.5,0.0,0.71182,0.00013,24.47257]
[1777979682954,37.39,80937.46,0.0,0.71143,0.00013,24.48719]
[1777979687987,37.39,80944.88,0.0,0.71237,0.00013,24.45161]
[1777979693035,37.39,80949.67,0.0,0.71298,0.00013,24.42849]
[1777979694043,37.39,80957.17,0.0,0.71394,0.00013,24.39221]
[1777979695050,37.39,80965.92,0.0,0.71504,0.00013,24.34976]
[1777979696057,37.39,80957.57,0.0,0.71399,0.00013,24.39027]
[1777979698071,37.39,80954.38,0.0,0.71358,0.00013,24.40568]
[1777979699077,37.39,80943.07,0.0,0.71215,0.00013,24.46013]
[1777979700089,37.39,80934.41,0.0,0.71104,0.00013,24.50156]
[1777979701091,37.39,80934.2,0.0,0.71101,0.00013,24.50267]
[1777979704113,37.39,80921.82,0.0,0.70943,0.00013,24.562]
[1777979705120,37.39,80915.87,0.0,0.70866,0.00013,24.59034]
[1777979706127,37.39,80915.15,0.0,0.70857,0.00013,24.5938]
[1777979710155,37.39,80901.12,0.0,0.70677,0.00013,24.66016]
[1777979712828,37.39,80906.55,0.0,0.70747,0.00013,24.63453]
[1777979719219,37.39,80902.66,0.0,0.70696,0.00013,24.65297]
[1777979724257,37.39,80901.85,0.0,0.70685,0.00013,24.65698]
[1777979725261,37.39,80895.29,0.0,0.70601,0.00013,24.68781]
[1777979726268,37.39,80888.37,0.0,0.70512,0.00013,24.72021]
[1777979728282,37.39,80886.48,0.0,0.70488,0.00013,24.72902]
[1777979733317,37.39,80881.63,0.0,0.70428,0.00013,24.74764]
[1777979738351,37.39,80881.29,0.0,0.70424,0.00013,24.74898]
[1777979739360,37.39,80887.7,0.0,0.70507,0.00013,24.71905]
[1777979742381,37.39,80889.59,0.0,0.70531,0.00013,24.71014]
[1777979747416,37.39,80890.06,0.0,0.70537,0.00013,24.70787]
[1777979752450,37.39,80889.72,0.0,0.70533,0.00013,24.70938]
[1777979757486,37.39,80889.44,0.0,0.7053,0.00013,24.71062]
[1777979761514,37.39,80901.85,0.0,0.7069,0.00013,24.65223]
[1777979763528,37.39,80911.71,0.0,0.70817,0.00013,24.60541]
[1777979764535,37.39,80913.52,0.0,0.70841,0.00013,24.59674]
[1777979766549,37.39,80910.55,0.0,0.70802,0.00013,24.61093]
[1777979769570,37.39,80916.65,0.0,0.7088,0.00013,24.58216]
[1777979770577,37.39,80922.47,0.0,0.70955,0.00013,24.55446]
[1777979771587,37.39,80933.08,0.0,0.7109,0.00013,24.5038]
[1777979773598,37.39,80925.31,0.0,0.70991,0.00013,24.5408]
[1777979774604,37.39,80925.91,0.0,0.70999,0.00013,24.53797]
[1777979778633,37.39,80931.14,0.0,0.71066,0.00013,24.51303]
[1777979780647,37.39,80924.9,0.0,0.70986,0.00013,24.54282]
[1777979785681,37.39,80925.9,0.0,0.70999,0.00013,24.53806]
[1777979788703,37.39,80933.46,0.0,0.71095,0.00013,24.50196]
[1777979789711,37.39,80944.4,0.0,0.71235,0.00013,24.44934]
[1777979790717,37.39,80950.78,0.0,0.71317,0.00013,24.41845]
[1777979791723,37.38,80952.16,0.0,0.71336,0.00013,24.40786]
[1777979794745,37.38,80950.41,0.0,0.71315,0.00013,24.41613]
[1777979796759,37.38,80944.03,0.0,0.71234,0.00013,24.44678]
[1777979799780,37.38,80934.82,0.0,0.71117,0.00013,24.49078]
[1777979800787,37.38,80924.42,0.0,0.70984,0.00013,24.5404]
[1777979801806,37.38,80901.69,0.0,0.70692,0.00013,24.64821]
[1777979802805,37.39,80901.36,0.0,0.70687,0.00013,24.6501]
[1777979803809,37.39,80903.8,0.0,0.70719,0.00013,24.63865]
[1777979808843,37.39,80903.05,0.0,0.70708,0.00013,24.64242]
[1777979813878,37.39,80902.04,0.0,0.70695,0.00013,24.64744]
[1777979818913,37.4,80893.54,0.0,0.70581,0.00013,24.68917]
[1777979820928,37.4,80888.25,0.0,0.70512,0.00013,24.71412]
[1777979823948,37.4,80881.63,0.0,0.70427,0.00013,24.74492]
[1777979825963,37.4,80876.37,0.0,0.7036,0.00013,24.76881]
[1777979826969,37.39,80870.54,0.0,0.70287,0.00013,24.79514]
[1777979827979,37.39,80864.63,0.0,0.70212,0.00013,24.82173]
[1777979829990,37.4,80852.73,0.0,0.70054,0.00013,24.87792]
[1777979830996,37.4,80846.29,0.0,0.6997,0.00013,24.90745]
[1777979836036,37.4,80847.4,0.0,0.69984,0.00013,24.9028]
[1777979839055,37.4,80834.54,0.0,0.69816,0.00013,24.96152]
[1777979840063,37.4,80828.92,0.0,0.69742,0.00013,24.98701]
[1777979841740,37.4,80814.45,0.0,0.69553,0.00013,25.0521]
[1777979843083,37.4,80811.31,0.0,0.69512,0.00013,25.06612]
[1777979845097,37.4,80812.51,0.0,0.69528,0.00013,25.06063]
[1777979849124,37.4,80820.49,0.0,0.69633,0.00013,25.02462]
[1777979851810,37.4,80846.51,0.0,0.69974,0.00013,24.90293]
[1777979853153,37.4,80852.36,0.0,0.70051,0.00013,24.87603]
[1777979854160,37.4,80855.8,0.0,0.70095,0.00013,24.86036]
[1777979856175,37.4,80863.13,0.0,0.7019,0.00013,24.8269]
[1777979858187,37.41,80869.03,0.0,0.70261,0.00013,24.80137]
[1777979860202,37.43,80874.46,0.0,0.70323,0.00013,24.77958]
[1777979861880,37.43,80881.7,0.0,0.70416,0.00013,24.74621]
[1777979864230,37.43,80887.26,0.0,0.70488,0.00013,24.72011]
[1777979865239,37.43,80881.78,0.0,0.70418,0.00013,24.74557]
[1777979869267,37.43,80878.88,0.0,0.70381,0.00013,24.75878]
[1777979871951,37.43,80868.51,0.0,0.70247,0.00013,24.80654]
[1777979873293,37.43,80867.88,0.0,0.7024,0.00013,24.80933]
[1777979876314,37.42,80861.52,0.0,0.70158,0.00013,24.83855]
[1777979877321,37.43,80854.71,0.0,0.70069,0.00013,24.86984]
[1777979879334,37.43,80852.75,0.0,0.70043,0.00013,24.87894]
[1777979884369,37.43,80856.03,0.0,0.70085,0.00013,24.86443]
[1777979885377,37.43,80861.22,0.0,0.70152,0.00013,24.84072]
[1777979887391,37.43,80867.14,0.0,0.70227,0.00013,24.81374]
[1777979892095,37.44,80868.22,0.0,0.70239,0.00013,24.80956]
[1777979897461,37.44,80863.73,0.0,0.70179,0.00013,24.83102]
[1777979902495,37.44,80866.38,0.0,0.70211,0.00013,24.81957]
[1777979903503,37.44,80857.64,0.0,0.70098,0.00013,24.85985]
[1777979905517,37.45,80858.04,0.0,0.70103,0.00013,24.85828]
[1777979910551,37.45,80863.87,0.0,0.70177,0.00013,24.83187]
[1777979915587,37.45,80864.34,0.0,0.70185,0.00013,24.82598]
[1777979920621,37.45,80859.17,0.0,0.70118,0.00013,24.8498]
[1777979925658,37.45,80855.49,0.0,0.7007,0.00013,24.86665]
[1777979930692,37.45,80858.18,0.0,0.70105,0.00013,24.85423]
[1777979936733,37.45,80859.11,0.0,0.70118,0.00013,24.84993]
[1777979941773,37.45,80857.65,0.0,0.70099,0.00013,24.8566]
[1777979943783,37.45,80848.33,0.0,0.69978,0.00013,24.89919]
[1777979946805,37.45,80838.98,0.0,0.69857,0.00013,24.9416]
[1777979949825,37.45,80839.04,0.0,0.69858,0.00013,24.94112]
[1777979954859,37.44,80837.92,0.0,0.69845,0.00013,24.94575]
[1777979959895,37.44,80837.49,0.0,0.6984,0.00013,24.94724]
[1777979964930,37.44,80834.93,0.0,0.69808,0.00013,24.95837]
[1777979969965,37.44,80835.28,0.0,0.69814,0.00013,24.9563]
[1777979975000,37.43,80834.55,0.0,0.69808,0.00013,24.95531]
[1777979980035,37.43,80835.69,0.0,0.69824,0.00013,24.94956]
[1777979985075,37.43,80835.55,0.0,0.69824,0.00013,24.94972]
[1777979988095,37.42,80829.18,0.0,0.69742,0.00013,24.97823]
[1777979993131,37.42,80833.65,0.0,0.69801,0.00013,24.95746]
[1777979998165,37.42,80834.74,0.0,0.69817,0.00013,24.95203]
[1777980003203,37.42,80833.83,0.0,0.69806,0.00013,24.95571]
[1777980005216,37.41,80841.64,0.0,0.69908,0.00013,24.9201]
[1777980007231,37.41,80844.5,0.0,0.69946,0.00013,24.90693]
[1777980012944,37.41,80836.7,0.0,0.69845,0.00013,24.94211]
[1777980015288,37.41,80837.44,0.0,0.69855,0.00013,24.93855]
[1777980020323,37.41,80836.06,0.0,0.69838,0.00013,24.94444]
[1777980024351,37.41,80831.73,0.0,0.69782,0.00013,24.96395]
[1777980029386,37.41,80832.24,0.0,0.69789,0.00013,24.96174]
[1777980034420,37.41,80832.75,0.0,0.69797,0.00013,24.95575]
[1777980039456,37.41,80833.09,0.0,0.69801,0.00013,24.95434]
[1777980041470,37.41,80826.88,0.0,0.6972,0.00013,24.98244]
[1777980044491,37.41,80823.44,0.0,0.69675,0.00013,24.99785]
[1777980049525,37.41,80822.81,0.0,0.69669,0.00013,25.00006]
[1777980054561,37.4,80820.41,0.0,0.69639,0.00013,25.01033]
[1777980059596,37.4,80819.74,0.0,0.69632,0.00013,25.01285]
[1777980061610,37.4,80814.53,0.0,0.69564,0.00013,25.03599]
[1777980066644,37.39,80813.88,0.0,0.69558,0.00013,25.03821]
[1777980071680,37.39,80817.05,0.0,0.696,0.00013,25.02359]
[1777980074703,37.39,80830.46,0.0,0.69776,0.00013,24.96293]
[1777980076715,37.39,80834.4,0.0,0.69827,0.00013,24.94508]
[1777980079736,37.39,80839.98,0.0,0.699,0.00013,24.91966]
[1777980084771,37.39,80839.91,0.0,0.699,0.00013,24.91968]
[1777980087792,37.39,80830.87,0.0,0.69783,0.00013,24.96056]
[1777980088803,37.39,80825.03,0.0,0.69707,0.00013,24.98689]
[1777980089806,37.39,80825.77,0.0,0.69716,0.00013,24.98347]
[1777980094841,37.38,80825.35,0.0,0.69714,0.00013,24.98105]
[1777980099875,37.38,80826.03,0.0,0.69725,0.00013,24.97747]
[1777980104911,37.38,80828.19,0.0,0.69754,0.00013,24.96722]
[1777980109945,37.37,80825.31,0.0,0.69718,0.00013,24.97979]
[1777980114981,37.37,80821.18,0.0,0.69665,0.00013,24.99793]
[1777980120018,37.37,80818.39,0.0,0.6963,0.00013,25.01017]
[1777980125051,37.37,80821.89,0.0,0.69676,0.00013,24.9943]
[1777980129078,37.37,80826.14,0.0,0.69731,0.00013,24.97508]
[1777980135121,37.37,80826.79,0.0,0.69739,0.00013,24.97223]
[1777980140157,37.37,80827.01,0.0,0.69742,0.00013,24.9713]
[1777980142169,37.37,80820.93,0.0,0.69663,0.00013,24.99876]
[1777980147205,37.37,80820.3,0.0,0.69654,0.00013,25.00157]
[1777980150226,37.37,80813.55,0.0,0.69566,0.00013,25.03187]
[1777980153248,37.37,80813.01,0.0,0.69562,0.00013,25.03039]
[1777980158282,37.37,80811.48,0.0,0.69542,0.00013,25.03704]
[1777980162310,37.37,80805.77,0.0,0.69468,0.00013,25.06241]
[1777980164324,37.37,80813.1,0.0,0.69564,0.00013,25.0295]
[1777980166338,37.37,80819.76,0.0,0.69652,0.00013,24.99946]
[1777980169360,37.37,80826.44,0.0,0.69739,0.00013,24.96927]
[1777980172380,37.37,80827.6,0.0,0.69754,0.00013,24.96406]
[1777980179429,37.37,80828.11,0.0,0.6976,0.00013,24.96191]
[1777980184466,37.37,80829.43,0.0,0.69777,0.00013,24.95604]
[1777980189500,37.37,80829.15,0.0,0.69773,0.00013,24.95744]
[1777980194535,37.37,80828.61,0.0,0.69766,0.00013,24.96002]
[1777980199570,37.37,80828.5,0.0,0.69764,0.00013,24.96063]
[1777980204605,37.37,80826.16,0.0,0.69733,0.00013,24.9713]
[1777980209640,37.37,80823.57,0.0,0.69699,0.00013,24.98304]
[1777980215683,37.37,80823.59,0.0,0.69702,0.00013,24.97917]
[1777980220718,37.37,80827.96,0.0,0.69759,0.00013,24.95945]
[1777980225753,37.37,80830.06,0.0,0.69786,0.00013,24.95006]
[1777980230788,37.37,80830.49,0.0,0.69791,0.00013,24.94827]
[1777980235830,37.37,80829.97,0.0,0.69784,0.00013,24.95077]
[1777980237842,37.37,80844.35,0.0,0.69971,0.00013,24.88532]
[1777980239852,37.37,80845.34,0.0,0.69984,0.00013,24.88093]
[1777980244887,37.38,80845.57,0.0,0.69985,0.00013,24.88039]
[1777980249921,37.38,80845.22,0.0,0.6998,0.00013,24.88247]
[1777980254957,37.38,80842.22,0.0,0.69939,0.00013,24.8966]
[1777980259993,37.38,80848.36,0.0,0.70018,0.00013,24.86896]
[1777980265029,37.39,80853.3,0.0,0.70081,0.00013,24.84683]
[1777980269059,37.38,80855.95,0.0,0.70117,0.00013,24.83405]
[1777980275098,37.38,80855.72,0.0,0.70118,0.00013,24.83046]
[1777980280134,37.37,80856.74,0.0,0.70133,0.00013,24.82507]
[1777980285170,37.37,80854.87,0.0,0.70111,0.00013,24.83299]
[1777980290204,37.37,80852.94,0.0,0.70088,0.00013,24.84114]
[1777980295239,37.36,80852.73,0.0,0.70087,0.00013,24.84136]
[1777980300274,37.36,80852.41,0.0,0.70085,0.00013,24.8421]
[1777980305308,37.35,80855.25,0.0,0.70124,0.00013,24.82833]
[1777980311351,37.35,80855.31,0.0,0.70127,0.00013,24.82726]
[1777980316386,37.34,80855.01,0.0,0.70125,0.00013,24.82785]
[1777980321421,37.34,80861.06,0.0,0.70205,0.00013,24.79931]
[1777980322428,37.34,80867.39,0.0,0.70287,0.00013,24.76994]
[1777980325449,37.34,80871.41,0.0,0.7034,0.00013,24.75108]
[1777980330484,37.34,80869.67,0.0,0.70318,0.00013,24.75884]
[1777980335522,37.33,80864.46,0.0,0.70254,0.00013,24.77884]
[1777980338544,37.33,80859.9,0.0,0.70195,0.00013,24.79965]
[1777980343578,37.33,80851.71,0.0,0.70089,0.00013,24.83739]
[1777980348613,37.34,80850.07,0.0,0.70066,0.00013,24.84562]
[1777980353648,37.34,80849.67,0.0,0.70059,0.00013,24.84811]
[1777980359689,37.35,80850.09,0.0,0.70062,0.00013,24.84695]
[1777980365419,37.35,80850.62,0.0,0.70067,0.00013,24.84517]
[1777980370767,37.35,80850.09,0.0,0.70058,0.00013,24.84839]
[1777980375802,37.36,80849.91,0.0,0.70054,0.00013,24.84985]
[1777980380837,37.36,80850.26,0.0,0.70057,0.00013,24.84886]
[1777980385872,37.37,80853.85,0.0,0.70102,0.00013,24.83302]
[1777980390913,37.37,80853.32,0.0,0.70093,0.00013,24.83614]
[1777980391919,37.37,80860.84,0.0,0.70193,0.00013,24.79788]
[1777980392926,37.37,80870.81,0.0,0.70322,0.00013,24.75165]
[1777980393933,37.37,80869.7,0.0,0.70308,0.00013,24.75668]
[1777980395634,37.37,80869.5,0.0,0.70306,0.00013,24.75746]
[1777980400981,37.37,80873.53,0.0,0.70359,0.00013,24.73839]
[1777980406017,37.36,80874.58,0.0,0.70373,0.00013,24.73322]
[1777980411053,37.36,80879.19,0.0,0.70434,0.00013,24.71156]
[1777980420114,37.36,80879.72,0.0,0.70441,0.00013,24.7088]
[1777980425150,37.36,80880.33,0.0,0.7045,0.00013,24.70581]
[1777980427165,37.36,80886.43,0.0,0.70528,0.00013,24.67727]
[1777980430188,37.36,80891.78,0.0,0.70598,0.00013,24.65217]
[1777980433209,37.36,80900.62,0.0,0.70711,0.00013,24.61066]
[1777980434215,37.36,80906.33,0.0,0.70785,0.00013,24.58343]
[1777980436229,37.36,80907.16,0.0,0.70797,0.00013,24.57901]
[1777980441263,37.35,80906.86,0.0,0.70796,0.00013,24.57937]
[1777980446299,37.35,80911.5,0.0,0.70858,0.00013,24.55665]
[1777980451334,37.34,80911.03,0.0,0.70854,0.00013,24.55484]
[1777980456369,37.34,80907.95,0.0,0.70815,0.00013,24.56925]
[1777980461404,37.35,80908.16,0.0,0.70817,0.00013,24.56863]
[1777980466439,37.35,80906.46,0.0,0.70794,0.00013,24.5772]
[1777980471474,37.35,80906.05,0.0,0.70788,0.00013,24.57948]
[1777980474496,37.35,80911.46,0.0,0.70857,0.00013,24.55368]
[1777980478523,37.35,80914.68,0.0,0.70898,0.00013,24.53872]
[1777980483561,37.36,80913.98,0.0,0.70887,0.00013,24.54284]
[1777980488595,37.36,80914.44,0.0,0.70891,0.00013,24.5413]
[1777980493630,37.36,80916.45,0.0,0.70916,0.00013,24.53224]
[1777980498665,37.36,80913.36,0.0,0.70876,0.00013,24.54695]
[1777980503699,37.36,80912.9,0.0,0.7087,0.00013,24.54928]
[1777980508735,37.36,80912.67,0.0,0.70867,0.00013,24.5502]
[1777980512763,37.36,80905.5,0.0,0.70777,0.00013,24.58047]
[1777980516800,37.36,80903.05,0.0,0.70745,0.00013,24.59238]
[1777980517803,37.36,80916.86,0.0,0.70922,0.00013,24.52699]
[1777980518809,37.36,80945.14,0.0,0.71284,0.00013,24.39136]
[1777980519815,37.36,80940.86,0.0,0.71229,0.00013,24.41193]
[1777980522839,37.36,80941.23,0.0,0.71235,0.00013,24.40995]
[1777980527875,37.36,80942.27,0.0,0.71249,0.00013,24.40462]
[1777980529577,37.36,80958.13,0.0,0.71451,0.00013,24.3279]
[1777980529889,37.36,80958.24,0.0,0.71452,0.00013,24.32735]
[1777980531903,37.36,80962.32,0.0,0.71504,0.00013,24.30757]
[1777980534924,37.36,80954.37,0.0,0.71403,0.00013,24.34624]
[1777980536937,37.36,80953.34,0.0,0.71389,0.00013,24.35126]
[1777980540966,37.36,80944.12,0.0,0.71272,0.00013,24.39576]
[1777980542980,37.36,80946.37,0.0,0.71301,0.00013,24.38484]
[1777980547008,37.36,80951.51,0.0,0.71367,0.00013,24.35988]
[1777980553056,37.36,80954.41,0.0,0.71404,0.00013,24.34582]
[1777980555069,37.36,80948.52,0.0,0.71329,0.00013,24.37431]
[1777980559787,37.36,80944.66,0.0,0.7128,0.00013,24.39279]
[1777980565139,37.36,80944.48,0.0,0.71278,0.00013,24.39342]
[1777980570176,37.36,80944.15,0.0,0.71275,0.00013,24.39477]
[1777980575215,37.35,80943.49,0.0,0.71269,0.00013,24.39388]
[1777980580244,37.35,80942.86,0.0,0.71262,0.00013,24.39668]
[1777980585281,37.35,80942.67,0.0,0.7126,0.00013,24.39735]
[1777980590316,37.35,80938.22,0.0,0.71204,0.00013,24.41852]
[1777980595350,37.35,80936.74,0.0,0.71186,0.00013,24.42529]
[1777980600386,37.35,80932.84,0.0,0.71137,0.00013,24.44363]
[1777980603407,37.35,80939.21,0.0,0.71219,0.00013,24.41276]
[1777980608442,37.34,80940.0,0.0,0.7123,0.00013,24.40861]
[1777980611467,37.34,80946.35,0.0,0.71311,0.00013,24.37775]
[1777980614484,37.34,80950.25,0.0,0.71361,0.00013,24.3588]
[1777980619521,37.34,80946.52,0.0,0.71314,0.00013,24.37676]
[1777980624554,37.34,80950.26,0.0,0.71362,0.00013,24.35856]
[1777980629588,37.34,80948.5,0.0,0.7134,0.00013,24.36699]
[1777980635633,37.34,80948.59,0.0,0.71343,0.00013,24.36259]
[1777980638653,37.34,80936.34,0.0,0.71187,0.00013,24.42164]
[1777980639660,37.34,80930.81,0.0,0.71116,0.00013,24.44821]
[1777980640666,37.34,80930.02,0.0,0.71106,0.00013,24.45194]
[1777980643688,37.34,80936.88,0.0,0.71194,0.00013,24.41881]
[1777980646709,37.34,80941.1,0.0,0.71249,0.00013,24.39827]
[1777980651744,37.34,80936.61,0.0,0.71192,0.00013,24.41959]
[1777980656780,37.33,80935.27,0.0,0.71176,0.00013,24.42568]
[1777980661814,37.33,80936.52,0.0,0.71193,0.00013,24.41931]
[1777980665842,37.33,80930.19,0.0,0.71113,0.00013,24.44938]
[1777980667855,37.33,80922.62,0.0,0.71016,0.00013,24.48546]
[1777980669870,37.33,80920.99,0.0,0.70996,0.00013,24.49307]
[1777980674905,37.33,80920.59,0.0,0.70992,0.00013,24.49451]
[1777980679940,37.32,80920.39,0.0,0.7099,0.00013,24.49502]
[1777980684975,37.32,80921.73,0.0,0.71009,0.00013,24.48821]
[1777980690021,37.32,80922.2,0.0,0.71016,0.00013,24.48547]
[1777980695049,37.32,80923.27,0.0,0.71033,0.00013,24.47613]
[1777980696055,37.32,80933.82,0.0,0.71168,0.00013,24.42549]
[1777980697063,37.32,80938.4,0.0,0.71227,0.00013,24.40343]
[1777980702097,37.32,80943.55,0.0,0.71292,0.00013,24.3786]
[1777980705119,37.32,80947.95,0.0,0.71348,0.00013,24.35737]
[1777980710843,37.32,80949.82,0.0,0.71372,0.00013,24.34829]
[1777980717202,37.32,80948.74,0.0,0.71359,0.00013,24.35349]
[1777980722238,37.32,80945.57,0.0,0.71318,0.00013,24.36879]
[1777980727273,37.32,80941.69,0.0,0.71269,0.00013,24.38739]
[1777980732308,37.32,80941.31,0.0,0.71265,0.00013,24.38903]
[1777980737343,37.31,80939.68,0.0,0.71244,0.00013,24.39669]
[1777980742377,37.31,80940.33,0.0,0.71253,0.00013,24.39333]
[1777980747413,37.31,80939.4,0.0,0.71242,0.00013,24.3976]
[1777980750434,37.31,80932.45,0.0,0.71153,0.00013,24.43088]
[1777980755468,37.31,80931.82,0.0,0.71148,0.00013,24.42975]
[1777980760504,37.31,80931.79,0.0,0.71149,0.00013,24.4295]
[1777980765540,37.31,80930.91,0.0,0.71139,0.00013,24.43336]
[1777980770575,37.3,80933.5,0.0,0.71173,0.00013,24.42052]
[1777980775611,37.3,80933.02,0.0,0.71167,0.00013,24.42247]
[1777980777625,37.3,80941.52,0.0,0.71276,0.00013,24.38138]
[1777980779639,37.3,80949.55,0.0,0.71379,0.00013,24.34239]
[1777980780646,37.3,80948.87,0.0,0.71371,0.00013,24.34566]
[1777980781653,37.3,80949.27,0.0,0.71376,0.00013,24.34371]
[1777980786688,37.3,80946.36,0.0,0.71339,0.00013,24.35781]
[1777980791723,37.3,80941.88,0.0,0.71282,0.00013,24.3794]
[1777980796758,37.3,80940.63,0.0,0.71266,0.00013,24.38527]
[1777980797765,37.3,80935.15,0.0,0.71196,0.00013,24.41165]
[1777980800786,37.3,80930.76,0.0,0.7114,0.00013,24.43257]
[1777980801794,37.3,80937.71,0.0,0.7123,0.00013,24.39906]
[1777980805824,37.3,80940.61,0.0,0.71267,0.00013,24.38491]
[1777980810860,37.3,80940.99,0.0,0.71272,0.00013,24.38293]
[1777980815895,37.29,80945.09,0.0,0.71327,0.00013,24.35911]
[1777980820929,37.29,80942.6,0.0,0.71296,0.00013,24.37107]
[1777980825969,37.29,80935.89,0.0,0.7121,0.00013,24.40333]
[1777980831005,37.29,80936.48,0.0,0.71218,0.00013,24.40029]
[1777980836039,37.29,80939.53,0.0,0.71258,0.00013,24.38533]
[1777980841075,37.29,80939.88,0.0,0.71263,0.00013,24.38345]
[1777980846109,37.29,80945.62,0.0,0.71336,0.00013,24.35553]
[1777980848123,37.29,80946.99,0.0,0.71354,0.00013,24.34882]
[1777980850138,37.29,80954.32,0.0,0.71448,0.00013,24.31325]
[1777980852151,37.29,80956.45,0.0,0.71474,0.00013,24.30294]
[1777980855172,37.29,80963.64,0.0,0.71566,0.00013,24.26806]
[1777980857186,37.29,80967.27,0.0,0.71611,0.00013,24.25039]
[1777980862221,37.29,80969.2,0.0,0.71635,0.00013,24.24145]
[1777980868263,37.3,80968.8,0.0,0.71628,0.00013,24.24403]
[1777980873298,37.3,80967.42,0.0,0.71611,0.00013,24.24753]
[1777980879340,37.3,80966.91,0.0,0.71603,0.00013,24.25059]
[1777980884375,37.3,80967.28,0.0,0.71607,0.00013,24.24924]
[1777980889410,37.31,80971.66,0.0,0.71661,0.00013,24.22828]
[1777980890417,37.31,80981.15,0.0,0.71781,0.00013,24.18179]
[1777980892136,37.31,80987.21,0.0,0.71858,0.00013,24.15209]
[1777980893438,37.31,80992.4,0.0,0.71922,0.00013,24.12685]
[1777980898478,37.32,80992.04,0.0,0.71915,0.00013,24.12974]
[1777980903512,37.32,80984.17,0.0,0.71813,0.00013,24.16958]
[1777980905527,37.32,80981.32,0.0,0.71776,0.00013,24.18394]
[1777980910562,37.33,80978.35,0.0,0.71737,0.00013,24.19925]
[1777980915597,37.33,80981.17,0.0,0.71771,0.00013,24.18606]
[1777980920633,37.33,80981.34,0.0,0.71771,0.00013,24.18599]
[1777980923654,37.34,80987.98,0.0,0.71854,0.00013,24.15376]
[1777980928688,37.34,80989.39,0.0,0.7187,0.00013,24.14773]
[1777980933725,37.34,80989.02,0.0,0.71865,0.00013,24.14663]
[1777980938759,37.35,80985.41,0.0,0.71817,0.00013,24.16531]
[1777980943794,37.35,80987.34,0.0,0.7184,0.00013,24.15666]
[1777980947824,37.36,80981.87,0.0,0.71769,0.00013,24.18425]
[1777980952858,37.36,80987.32,0.0,0.71836,0.00013,24.15818]
[1777980955879,37.36,80989.96,0.0,0.71868,0.00013,24.14569]
[1777980960915,37.37,80992.4,0.0,0.71896,0.00013,24.13461]
[1777980965950,37.37,80992.03,0.0,0.71889,0.00013,24.1374]
[1777980971995,37.38,80992.92,0.0,0.71898,0.00013,24.13415]
[1777980977030,37.38,80992.84,0.0,0.71895,0.00013,24.13551]
[1777980982065,37.39,80991.7,0.0,0.71878,0.00013,24.14208]
[1777980987100,37.39,80996.32,0.0,0.71934,0.00013,24.12022]
[1777980988108,37.39,81003.08,0.0,0.72019,0.00013,24.08698]
[1777980990121,37.39,81005.18,0.0,0.72044,0.00013,24.07702]
[1777980995157,37.4,81002.06,0.0,0.72004,0.00013,24.08981]
[1777981000192,37.41,80998.63,0.0,0.71958,0.00013,24.10792]
[1777981005227,37.41,80998.63,0.0,0.71956,0.00013,24.10898]
[1777981010265,37.42,80997.55,0.0,0.71939,0.00013,24.11535]
[1777981012277,37.42,80991.99,0.0,0.71868,0.00013,24.14315]
[1777981017312,37.42,80992.93,0.0,0.71878,0.00013,24.13942]
[1777981022350,37.43,80992.48,0.0,0.7187,0.00013,24.1425]
[1777981027384,37.43,80992.9,0.0,0.71874,0.00013,24.14129]
[1777981033124,37.44,80986.34,0.0,0.71788,0.00013,24.17454]
[1777981036446,37.44,80984.28,0.0,0.71761,0.00013,24.18505]
[1777981043197,37.44,80984.94,0.0,0.71768,0.00013,24.18273]
[1777981048530,37.45,80985.59,0.0,0.71774,0.00013,24.18033]
[1777981053565,37.45,80985.55,0.0,0.71774,0.00013,24.17731]
[1777981058600,37.45,80985.8,0.0,0.71776,0.00013,24.17674]
[1777981061626,37.45,80997.01,0.0,0.71916,0.00013,24.12208]
[1777981063337,37.46,80999.2,0.0,0.71943,0.00013,24.11147]
[1777981068674,37.46,80998.64,0.0,0.71933,0.00013,24.11539]
[1777981073710,37.47,80996.04,0.0,0.71898,0.00013,24.12911]
[1777981078745,37.47,80996.01,0.0,0.71896,0.00013,24.13013]
[1777981083780,37.47,80996.88,0.0,0.71905,0.00013,24.12673]
[1777981088816,37.48,80996.93,0.0,0.71903,0.00013,24.12736]
[1777981093850,37.48,80996.96,0.0,0.71901,0.00013,24.12808]
[1777981101914,37.49,80996.29,0.0,0.7189,0.00013,24.13273]
[1777981103920,37.49,81026.99,0.0,0.72274,0.00012,23.98072]
[1777981104927,37.49,81023.62,0.0,0.72232,0.00012,23.99748]
[1777981109962,37.49,81029.87,0.0,0.72311,0.00012,23.96613]
[1777981110969,37.49,81037.36,0.0,0.72404,0.00012,23.92867]
[1777981111976,37.49,81047.81,0.0,0.72536,0.00012,23.87234]
[1777981113990,37.49,81051.54,0.0,0.72582,0.00012,23.85369]
[1777981119025,37.49,81055.47,0.0,0.7263,0.00012,23.83434]
[1777981122052,37.49,81064.18,0.0,0.72737,0.00012,23.79066]
[1777981127084,37.5,81065.63,0.0,0.72753,0.00012,23.78407]
[1777981132121,37.5,81066.99,0.0,0.72768,0.00012,23.77802]
[1777981137159,37.5,81065.03,0.0,0.72742,0.00012,23.78879]
[1777981139174,37.51,81081.45,0.0,0.72944,0.00012,23.70567]
[1777981140181,37.51,81088.71,0.0,0.73033,0.00012,23.66884]
[1777981143201,37.51,81083.22,0.0,0.72964,0.00012,23.69732]
[1777981146221,37.51,81091.93,0.0,0.73069,0.00012,23.65358]
[1777981148236,37.51,81086.3,0.0,0.72999,0.00012,23.68278]
[1777981153270,37.52,81086.16,0.0,0.72994,0.00012,23.68489]
[1777981157301,37.53,81076.07,0.0,0.72868,0.00012,23.7374]
[1777981158305,37.53,81066.53,0.0,0.72749,0.00012,23.78607]
[1777981159312,37.53,81060.3,0.0,0.72672,0.00012,23.81779]
[1777981160318,37.53,81056.95,0.0,0.7263,0.00012,23.83486]
[1777981162333,37.53,81052.21,0.0,0.72571,0.00012,23.85898]
[1777981163340,37.53,81038.76,0.0,0.72403,0.00012,23.92657]
[1777981164347,37.53,81035.57,0.0,0.72363,0.00012,23.94253]
[1777981169384,37.53,81038.92,0.0,0.72405,0.00012,23.92579]
[1777981174420,37.53,81036.37,0.0,0.72376,0.00012,23.93471]
[1777981176437,37.53,81029.36,0.0,0.72288,0.00012,23.9697]
[1777981178449,37.53,81017.84,0.0,0.72144,0.00013,24.02692]
[1777981179458,37.53,81016.41,0.0,0.72128,0.00013,24.0332]
[1777981185498,37.52,81016.12,0.0,0.7213,0.00013,24.03265]
[1777981186505,37.52,81010.48,0.0,0.72059,0.00013,24.06049]
[1777981189527,37.51,81010.63,0.0,0.72062,0.00013,24.05942]
[1777981194563,37.51,81011.68,0.0,0.72076,0.00013,24.05368]
[1777981199597,37.52,81008.51,0.0,0.72034,0.00013,24.07019]
[1777981204634,37.52,81007.43,0.0,0.72018,0.00013,24.07661]
[1777981206646,37.52,81014.69,0.0,0.72107,0.00013,24.04149]
[1777981209667,37.52,81017.12,0.0,0.72141,0.00013,24.0282]
[1777981212689,37.52,81022.76,0.0,0.72212,0.00012,23.99995]
[1777981215710,37.52,81028.72,0.0,0.72287,0.00012,23.97012]
[1777981221447,37.52,81026.59,0.0,0.7226,0.00012,23.98061]
[1777981222759,37.52,81032.53,0.0,0.72335,0.00012,23.95092]
[1777981227793,37.52,81031.07,0.0,0.72317,0.00012,23.95814]
[1777981232830,37.52,81033.53,0.0,0.7235,0.00012,23.94198]
[1777981234844,37.52,81028.18,0.0,0.72283,0.00012,23.96867]
[1777981237864,37.52,81025.9,0.0,0.72255,0.00012,23.97993]
[1777981242899,37.51,81031.01,0.0,0.72319,0.00012,23.95433]
[1777981247937,37.51,81031.37,0.0,0.72323,0.00012,23.95249]
[1777981252971,37.51,81027.37,0.0,0.72274,0.00012,23.97238]
[1777981258007,37.51,81028.96,0.0,0.72294,0.00012,23.96434]
[1777981263047,37.51,81025.99,0.0,0.72257,0.00012,23.97903]
[1777981268081,37.51,81028.28,0.0,0.72286,0.00012,23.96748]
[1777981270094,37.51,81033.62,0.0,0.72352,0.00012,23.94078]
[1777981275129,37.51,81033.0,0.0,0.72345,0.00012,23.94389]
[1777981280165,37.51,81033.41,0.0,0.7235,0.00012,23.94185]
[1777981285199,37.51,81033.57,0.0,0.72352,0.00012,23.94107]
[1777981290235,37.51,81033.87,0.0,0.72355,0.00012,23.93958]
[1777981295269,37.51,81035.75,0.0,0.72381,0.00012,23.92633]
[1777981300304,37.51,81039.84,0.0,0.72432,0.00012,23.90596]
[1777981302319,37.51,81030.07,0.0,0.7231,0.00012,23.95488]
[1777981303325,37.51,81023.34,0.0,0.72226,0.00012,23.98844]
[1777981304334,37.51,81014.92,0.0,0.72121,0.00013,24.03019]
[1777981306350,37.51,81010.07,0.0,0.7206,0.00013,24.05406]
[1777981311386,37.51,81010.8,0.0,0.72071,0.00013,24.04993]
[1777981316421,37.51,81008.38,0.0,0.72041,0.00013,24.06172]
[1777981319442,37.51,81017.95,0.0,0.7216,0.00013,24.01468]
[1777981321456,37.51,81018.35,0.0,0.72165,0.00013,24.01253]
[1777981323470,37.51,81023.44,0.0,0.72229,0.00012,23.9871]
[1777981328505,37.51,81022.61,0.0,0.72219,0.00012,23.991]
[1777981333545,37.51,81024.0,0.0,0.72237,0.00012,23.98386]
[1777981338578,37.51,81024.23,0.0,0.7224,0.00012,23.98252]
[1777981343614,37.51,81024.76,0.0,0.72247,0.00012,23.97969]
[1777981348648,37.5,81023.93,0.0,0.72238,0.00012,23.98365]
[1777981353685,37.5,81027.0,0.0,0.72279,0.00012,23.96429]
[1777981358724,37.5,81022.73,0.0,0.72226,0.00012,23.98543]
[1777981363758,37.5,81020.07,0.0,0.72193,0.00013,23.99846]
[1777981366779,37.5,81013.93,0.0,0.72116,0.00013,24.02876]
[1777981372502,37.5,81013.01,0.0,0.72106,0.00013,24.03283]
[1777981377856,37.5,81010.94,0.0,0.72081,0.00013,24.04265]
[1777981380876,37.5,81016.38,0.0,0.7215,0.00013,24.01531]
[1777981382890,37.49,81017.31,0.0,0.72162,0.00013,24.01057]
[1777981387926,37.49,81019.04,0.0,0.72184,0.00013,24.00167]
[1777981392961,37.49,81019.08,0.0,0.72186,0.00013,24.00119]
[1777981397996,37.49,81017.74,0.0,0.72169,0.00013,24.00755]
[1777981403032,37.49,81014.16,0.0,0.72125,0.00013,24.02502]
[1777981408067,37.49,81017.56,0.0,0.72169,0.00013,24.00778]
[1777981412794,37.49,81028.21,0.0,0.72305,0.00012,23.95063]
[1777981414109,37.49,81032.58,0.0,0.72359,0.00012,23.92878]
[1777981416123,37.49,81037.73,0.0,0.72423,0.00012,23.90305]
[1777981421158,37.49,81037.68,0.0,0.72422,0.00012,23.9035]
[1777981426193,37.49,81033.64,0.0,0.72372,0.00012,23.92391]
[1777981431228,37.49,81033.86,0.0,0.72374,0.00012,23.92291]
[1777981436263,37.49,81033.97,0.0,0.72375,0.00012,23.92247]
[1777981441298,37.49,81033.54,0.0,0.7237,0.00012,23.92473]
[1777981446333,37.49,81035.01,0.0,0.72388,0.00012,23.91749]
[1777981451369,37.49,81034.3,0.0,0.72378,0.00012,23.92117]
[1777981456405,37.49,81032.34,0.0,0.72354,0.00012,23.93111]
[1777981461439,37.49,81033.31,0.0,0.72366,0.00012,23.92635]
[1777981466474,37.49,81032.72,0.0,0.72358,0.00012,23.92938]
[1777981471509,37.49,81030.11,0.0,0.72328,0.00012,23.9386]
[1777981476545,37.49,81030.65,0.0,0.72334,0.00012,23.93593]
[1777981481580,37.49,81033.81,0.0,0.72374,0.00012,23.92019]
[1777981486614,37.49,81031.49,0.0,0.72344,0.00012,23.93189]
[1777981491650,37.49,81032.62,0.0,0.72358,0.00012,23.9263]
[1777981493665,37.49,81026.17,0.0,0.72278,0.00012,23.95854]
[1777981496689,37.49,81023.6,0.0,0.72246,0.00013,23.9713]
[1777981501721,37.49,81023.9,0.0,0.7225,0.00012,23.96965]
[1777981506756,37.49,81024.53,0.0,0.72258,0.00012,23.96637]
[1777981513497,37.49,81020.37,0.0,0.72207,0.00013,23.98681]
[1777981518843,37.49,81028.02,0.0,0.72303,0.00012,23.94849]
[1777981523878,37.49,81027.53,0.0,0.72297,0.00012,23.95089]
[1777981528914,37.49,81026.97,0.0,0.7229,0.00012,23.95364]
[1777981533948,37.49,81027.6,0.0,0.723,0.00012,23.94655]
[1777981537976,37.49,81021.26,0.0,0.72221,0.00013,23.97812]
[1777981540997,37.49,81022.23,0.0,0.72233,0.00013,23.9732]
[1777981548047,37.49,81022.18,0.0,0.72233,0.00013,23.97323]
[1777981553779,37.49,81023.57,0.0,0.72251,0.00013,23.96616]
[1777981561138,37.49,81022.99,0.0,0.72244,0.00013,23.96882]
[1777981566173,37.49,81021.65,0.0,0.72228,0.00013,23.97535]
[1777981571208,37.48,81022.65,0.0,0.72241,0.00013,23.97022]
[1777981573919,37.48,81029.32,0.0,0.72324,0.00012,23.9369]
[1777981579266,37.48,81028.5,0.0,0.72314,0.00012,23.94101]
[1777981584298,37.48,81041.95,0.0,0.72482,0.00012,23.87367]
[1777981585306,37.48,81045.07,0.0,0.7252,0.00012,23.85805]
[1777981589334,37.49,81048.38,0.0,0.72561,0.00012,23.84177]
[1777981594369,37.49,81049.89,0.0,0.7258,0.00012,23.83078]
[1777981599404,37.49,81050.15,0.0,0.72582,0.00012,23.83002]
[1777981604439,37.49,81045.7,0.0,0.72526,0.00012,23.85293]
[1777981609475,37.5,81045.54,0.0,0.72523,0.00012,23.85417]
[1777981614509,37.5,81046.22,0.0,0.7253,0.00012,23.8512]
[1777981619544,37.5,81044.85,0.0,0.72512,0.00012,23.85853]
[1777981624579,37.5,81052.1,0.0,0.72601,0.00012,23.82245]
[1777981629614,37.5,81051.81,0.0,0.72596,0.00012,23.82448]
[1777981634649,37.51,81049.03,0.0,0.72561,0.00012,23.83902]
[1777981638677,37.51,81042.95,0.0,0.72484,0.00012,23.86995]
[1777981643713,37.51,81043.13,0.0,0.72486,0.00012,23.86938]
[1777981648748,37.51,81047.44,0.0,0.72538,0.00012,23.84806]
[1777981653783,37.51,81049.68,0.0,0.72568,0.00012,23.83331]
[1777981658831,37.52,81047.11,0.0,0.72535,0.00012,23.84671]
[1777981663868,37.52,81044.33,0.0,0.72499,0.00012,23.86108]
[1777981668904,37.52,81043.78,0.0,0.72491,0.00012,23.86418]
[1777981673943,37.52,81047.8,0.0,0.72541,0.00012,23.84432]
[1777981678975,37.52,81048.58,0.0,0.72549,0.00012,23.84083]
[1777981683004,37.52,81041.77,0.0,0.72464,0.00012,23.87537]
[1777981684011,37.52,81034.71,0.0,0.72376,0.00012,23.91078]
[1777981686026,37.53,81034.59,0.0,0.72374,0.00012,23.91145]
[1777981691061,37.53,81030.48,0.0,0.72323,0.00012,23.93206]
[1777981694082,37.53,81022.04,0.0,0.72217,0.00013,23.97432]
[1777981696096,37.53,81018.55,0.0,0.72172,0.00013,23.99209]
[1777981701131,37.54,81017.2,0.0,0.72152,0.00013,24.00018]
[1777981706165,37.54,81014.06,0.0,0.72109,0.00013,24.01711]
[1777981710196,37.55,81011.14,0.0,0.7207,0.00013,24.03256]
[1777981716236,37.55,81009.1,0.0,0.72043,0.00013,24.04037]
[1777981724970,37.56,81007.79,0.0,0.72022,0.00013,24.04864]
[1777981730334,37.57,81007.78,0.0,0.72019,0.00013,24.04999]
[1777981736375,37.58,81008.03,0.0,0.72019,0.00013,24.05003]
[1777981741413,37.58,81001.6,0.0,0.71936,0.00013,24.08267]
[1777981742418,37.58,80994.93,0.0,0.71852,0.00013,24.11556]
[1777981745114,37.58,80990.07,0.0,0.7179,0.00013,24.1396]
[1777981750474,37.59,80980.33,0.0,0.71666,0.00013,24.18776]
[1777981753495,37.59,80977.48,0.0,0.71629,0.00013,24.20179]
[1777981756516,37.59,80983.09,0.0,0.717,0.00013,24.17469]
[1777981761551,37.59,80984.78,0.0,0.7172,0.00013,24.16689]
[1777981766587,37.59,80983.66,0.0,0.71705,0.00013,24.17279]
[1777981771621,37.59,80980.63,0.0,0.71668,0.00013,24.18404]
[1777981778670,37.6,80980.73,0.0,0.71665,0.00013,24.18522]
[1777981780698,37.6,80975.43,0.0,0.71598,0.00013,24.21107]
[1777981784716,37.61,80974.67,0.0,0.71585,0.00013,24.21597]
[1777981789750,37.61,80978.03,0.0,0.71627,0.00013,24.19986]
[1777981795793,37.61,80976.04,0.0,0.71601,0.00013,24.2098]
[1777981800834,37.61,80979.8,0.0,0.71648,0.00013,24.19177]
[1777981801837,37.61,80986.41,0.0,0.71731,0.00013,24.15967]
[1777981802843,37.61,80978.5,0.0,0.71632,0.00013,24.19818]
[1777981807878,37.62,80974.43,0.0,0.7158,0.00013,24.21815]
[1777981812913,37.62,80972.89,0.0,0.7156,0.00013,24.22576]
[1777981816941,37.62,80961.04,0.0,0.7141,0.00013,24.28302]
[1777981817948,37.62,80953.47,0.0,0.71314,0.00013,24.31934]
[1777981819962,37.62,80953.01,0.0,0.71309,0.00013,24.32145]
[1777981820970,37.62,80945.06,0.0,0.71208,0.00013,24.35939]
[1777981822988,37.61,80933.84,0.0,0.71066,0.00013,24.41263]
[1777981823992,37.62,80928.9,0.0,0.71002,0.00013,24.43621]
[1777981824999,37.62,80921.61,0.0,0.70909,0.00013,24.47081]
[1777981827013,37.62,80908.42,0.0,0.7074,0.00013,24.53305]
[1777981828020,37.62,80915.13,0.0,0.70825,0.00013,24.50166]
[1777981829027,37.62,80918.0,0.0,0.70862,0.00013,24.4882]
[1777981831049,37.62,80918.01,0.0,0.70864,0.00013,24.48447]
[1777981836082,37.62,80913.58,0.0,0.70806,0.00013,24.50568]
[1777981841116,37.62,80909.41,0.0,0.70752,0.00013,24.52554]
[1777981845143,37.62,80902.77,0.0,0.70666,0.00013,24.55679]
[1777981846150,37.62,80896.6,0.0,0.70587,0.00013,24.58557]
[1777981847157,37.62,80889.92,0.0,0.70501,0.00013,24.61662]
[1777981848164,37.62,80883.92,0.0,0.70424,0.00013,24.64436]
[1777981851186,37.62,80881.28,0.0,0.70391,0.00013,24.65637]
[1777981855215,37.62,80875.99,0.0,0.70323,0.00013,24.68046]
[1777981857229,37.62,80872.11,0.0,0.70274,0.00013,24.69811]
[1777981860250,37.62,80879.38,0.0,0.70369,0.00013,24.66431]
[1777981862264,37.62,80876.79,0.0,0.70336,0.00013,24.67607]
[1777981864280,37.62,80867.94,0.0,0.70222,0.00013,24.71656]
[1777981866295,37.61,80864.64,0.0,0.7018,0.00013,24.73143]
[1777981867301,37.61,80858.68,0.0,0.70106,0.00013,24.75728]
[1777981870322,37.58,80856.09,0.0,0.70085,0.00013,24.76449]
[1777981873346,37.55,80863.91,0.0,0.70199,0.00013,24.72381]
[1777981876049,37.55,80865.64,0.0,0.70223,0.00013,24.71549]
[1777981878378,37.55,80855.93,0.0,0.70098,0.00013,24.75974]
[1777981881084,37.54,80868.45,0.0,0.70265,0.00013,24.70051]
[1777981882405,37.54,80868.45,0.0,0.70265,0.00013,24.70031]
[1777981887439,37.53,80866.51,0.0,0.70241,0.00013,24.70874]
[1777981889454,37.53,80879.87,0.0,0.70415,0.00013,24.64686]
[1777981891161,37.53,80891.4,0.0,0.70565,0.00013,24.58939]
[1777981892481,37.53,80897.66,0.0,0.70646,0.00013,24.56014]
[1777981894496,37.53,80898.99,0.0,0.70663,0.00013,24.55398]
[1777981899531,37.53,80896.93,0.0,0.70636,0.00013,24.56379]
[1777981904565,37.53,80898.94,0.0,0.70662,0.00013,24.55451]
[1777981907585,37.53,80893.17,0.0,0.70587,0.00013,24.58156]
[1777981912621,37.53,80893.14,0.0,0.70587,0.00013,24.58173]
[1777981917655,37.53,80893.08,0.0,0.70586,0.00013,24.58205]
[1777981922691,37.53,80893.96,0.0,0.70597,0.00013,24.57798]
[1777981927726,37.54,80894.81,0.0,0.70608,0.00013,24.57411]
[1777981932761,37.54,80893.7,0.0,0.70593,0.00013,24.57937]
[1777981933768,37.54,80883.5,0.0,0.70462,0.00013,24.62686]
[1777981935782,37.54,80882.38,0.0,0.70447,0.00013,24.63203]
[1777981940817,37.53,80883.71,0.0,0.70465,0.00013,24.62567]
[1777981945852,37.53,80883.74,0.0,0.70466,0.00013,24.62536]
[1777981950887,37.53,80883.45,0.0,0.70463,0.00013,24.62654]
[1777981955922,37.53,80884.9,0.0,0.70484,0.00013,24.61582]
[1777981960957,37.53,80884.62,0.0,0.70481,0.00013,24.61701]
[1777981965992,37.53,80884.43,0.0,0.70478,0.00013,24.61776]
[1777981971030,37.53,80884.08,0.0,0.70474,0.00013,24.61924]
[1777981976065,37.53,80881.59,0.0,0.70443,0.00013,24.63059]
[1777981981101,37.53,80888.24,0.0,0.70529,0.00013,24.59953]
[1777981982110,37.53,80894.82,0.0,0.70614,0.00013,24.56882]
[1777981984121,37.53,80895.89,0.0,0.70627,0.00013,24.56383]
[1777981989156,37.53,80893.9,0.0,0.70602,0.00013,24.57322]
[1777981994191,37.53,80899.18,0.0,0.70669,0.00013,24.54861]
[1777981996205,37.53,80904.69,0.0,0.7074,0.00013,24.52283]
[1777982001239,37.53,80906.55,0.0,0.70763,0.00013,24.51441]
[1777982006275,37.53,80909.86,0.0,0.70804,0.00013,24.49919]
[1777982011310,37.53,80909.48,0.0,0.70801,0.00013,24.49756]
[1777982016345,37.54,80909.53,0.0,0.708,0.00013,24.49774]
[1777982018364,37.54,80916.57,0.0,0.70891,0.00013,24.46442]
[1777982024405,37.53,80918.36,0.0,0.70917,0.00013,24.4548]
[1777982026419,37.53,80929.78,0.0,0.71064,0.00013,24.40026]
[1777982028433,37.53,80936.97,0.0,0.71156,0.00013,24.36567]
[1777982031454,37.52,80939.47,0.0,0.71189,0.00013,24.35342]
[1777982036491,37.52,80931.66,0.0,0.7109,0.00013,24.39025]
[1777982041523,37.52,80933.36,0.0,0.71113,0.00013,24.38157]
[1777982046558,37.52,80934.69,0.0,0.71132,0.00013,24.37464]
[1777982050586,37.51,80929.58,0.0,0.71068,0.00013,24.39855]
[1777982055621,37.51,80928.38,0.0,0.71054,0.00013,24.40349]
[1777982060656,37.51,80927.05,0.0,0.71039,0.00013,24.40915]
[1777982063366,37.51,80918.06,0.0,0.70924,0.00013,24.45163]
[1777982064684,37.5,80917.24,0.0,0.70915,0.00013,24.45526]
[1777982069720,37.51,80911.97,0.0,0.70846,0.00013,24.48055]
[1777982074755,37.51,80910.27,0.0,0.70825,0.00013,24.48522]
[1777982079790,37.51,80910.36,0.0,0.70825,0.00013,24.4853]
[1777982084825,37.51,80910.3,0.0,0.70823,0.00013,24.48607]
[1777982085831,37.51,80918.87,0.0,0.70933,0.00013,24.44568]
[1777982086839,37.51,80922.54,0.0,0.7098,0.00013,24.42816]
[1777982091875,37.51,80921.99,0.0,0.70974,0.00013,24.43021]
[1777982097916,37.51,80921.96,0.0,0.70976,0.00013,24.42969]
[1777982102952,37.5,80920.99,0.0,0.70965,0.00013,24.43374]
[1777982107988,37.5,80921.3,0.0,0.7097,0.00013,24.4317]
[1777982113022,37.5,80916.81,0.0,0.70913,0.00013,24.45295]
[1777982118057,37.5,80916.11,0.0,0.70902,0.00013,24.45691]
[1777982123095,37.51,80916.18,0.0,0.70901,0.00013,24.45721]
[1777982128128,37.51,80917.04,0.0,0.70911,0.00013,24.45378]
[1777982133162,37.52,80916.38,0.0,0.70903,0.00013,24.4537]
[1777982138197,37.52,80916.54,0.0,0.70904,0.00013,24.45332]
[1777982143232,37.52,80915.16,0.0,0.70887,0.00013,24.45968]
[1777982148267,37.52,80915.49,0.0,0.70891,0.00013,24.45821]
[1777982153302,37.51,80918.03,0.0,0.70925,0.00013,24.44549]
[1777982156323,37.51,80911.14,0.0,0.70837,0.00013,24.47792]
[1777982160353,37.51,80909.24,0.0,0.70811,0.00013,24.48729]
[1777982165388,37.52,80908.06,0.0,0.70795,0.00013,24.49331]
[1777982171430,37.52,80908.35,0.0,0.70797,0.00013,24.49247]
[1777982176465,37.52,80909.36,0.0,0.70811,0.00013,24.48764]
[1777982182507,37.52,80912.74,0.0,0.70855,0.00013,24.4715]
[1777982188550,37.51,80912.71,0.0,0.70856,0.00013,24.47072]
[1777982193587,37.52,80913.09,0.0,0.70862,0.00013,24.46563]
[1777982198623,37.52,80912.34,0.0,0.70851,0.00013,24.46973]
[1777982203657,37.52,80912.14,0.0,0.70847,0.00013,24.47122]
[1777982208692,37.53,80911.58,0.0,0.70839,0.00013,24.47439]
[1777982213732,37.53,80911.53,0.0,0.70836,0.00013,24.47524]
[1777982218762,37.53,80910.42,0.0,0.70821,0.00013,24.48087]
[1777982220779,37.53,80915.98,0.0,0.70892,0.00013,24.45494]
[1777982225811,37.54,80917.4,0.0,0.70908,0.00013,24.44883]
[1777982227825,37.54,80922.77,0.0,0.70976,0.00013,24.42368]
[1777982229840,37.54,80932.13,0.0,0.71096,0.00013,24.37924]
[1777982230846,37.54,80940.25,0.0,0.712,0.00013,24.34042]
[1777982231854,37.54,80940.49,0.0,0.71203,0.00013,24.33923]
[1777982235881,37.54,80946.74,0.0,0.71283,0.00013,24.30916]
[1777982238902,37.54,80951.83,0.0,0.71347,0.00013,24.28471]
[1777982244633,37.54,80953.19,0.0,0.71364,0.00013,24.27827]
[1777982249980,37.54,80957.43,0.0,0.71418,0.00013,24.25781]
[1777982251993,37.54,80963.59,0.0,0.71499,0.00013,24.22418]
[1777982258035,37.54,80963.34,0.0,0.71495,0.00013,24.22556]
[1777982262063,37.54,80958.22,0.0,0.7143,0.00013,24.25033]
[1777982267098,37.54,80958.1,0.0,0.71428,0.00013,24.2509]
[1777982272132,37.54,80962.16,0.0,0.7148,0.00013,24.23134]
[1777982277168,37.54,80964.23,0.0,0.71506,0.00013,24.22142]
[1777982282206,37.54,80968.88,0.0,0.71564,0.00013,24.19907]
[1777982284220,37.54,80974.4,0.0,0.71634,0.00013,24.17236]
[1777982285224,37.54,80982.84,0.0,0.7174,0.00013,24.1313]
[1777982286232,37.54,80988.11,0.0,0.71807,0.00013,24.10561]
[1777982287243,37.54,80990.08,0.0,0.71831,0.00013,24.09608]
[1777982289253,37.54,80995.85,0.0,0.71903,0.00013,24.06809]
[1777982294289,37.55,80997.53,0.0,0.71922,0.00013,24.06074]
[1777982299323,37.55,80995.77,0.0,0.71898,0.00013,24.0703]
[1777982304358,37.56,81000.19,0.0,0.71951,0.00013,24.04948]
[1777982309394,37.56,80999.7,0.0,0.71943,0.00013,24.05287]
[1777982314431,37.57,80997.27,0.0,0.71912,0.00013,24.0619]
[1777982319462,37.57,80998.84,0.0,0.7193,0.00013,24.05511]
[1777982324502,37.57,81003.69,0.0,0.71988,0.00013,24.03222]
[1777982329538,37.58,81008.26,0.0,0.72043,0.00013,24.01075]
[1777982334575,37.59,81003.34,0.0,0.71979,0.00013,24.03611]
[1777982336589,37.59,80996.97,0.0,0.71898,0.00013,24.06781]
[1777982339610,37.59,80995.02,0.0,0.71872,0.00013,24.07788]
[1777982344648,37.59,80988.6,0.0,0.71789,0.00013,24.11007]
[1777982347668,37.6,80984.74,0.0,0.7174,0.00013,24.12926]
[1777982352705,37.6,80981.84,0.0,0.71702,0.00013,24.14391]
[1777982357740,37.6,80982.76,0.0,0.71712,0.00013,24.13988]
[1777982362774,37.6,80986.25,0.0,0.71755,0.00013,24.12336]
[1777982367809,37.61,80991.18,0.0,0.71816,0.00013,24.09986]
[1777982372844,37.61,80990.65,0.0,0.7181,0.00013,24.09921]
[1777982377879,37.61,80987.93,0.0,0.71774,0.00013,24.11313]
[1777982382913,37.61,80988.42,0.0,0.71779,0.00013,24.11133]
[1777982387949,37.62,80988.16,0.0,0.71774,0.00013,24.1133]
[1777982392984,37.62,80986.79,0.0,0.71755,0.00013,24.12053]
[1777982397012,37.62,80991.97,0.0,0.71819,0.00013,24.09574]
[1777982398019,37.62,80997.96,0.0,0.71894,0.00013,24.06656]
[1777982401043,37.63,81001.65,0.0,0.71939,0.00013,24.04896]
[1777982405755,37.63,80995.07,0.0,0.71855,0.00013,24.08186]
[1777982409100,37.63,80987.96,0.0,0.71764,0.00013,24.11713]
[1777982413131,37.63,80986.03,0.0,0.71739,0.00013,24.12693]
[1777982418164,37.64,80983.79,0.0,0.7171,0.00013,24.1383]
[1777982421190,37.64,80988.9,0.0,0.71773,0.00013,24.1137]
[1777982426224,37.64,80990.0,0.0,0.71786,0.00013,24.1089]
[1777982431259,37.64,80984.09,0.0,0.71712,0.00013,24.13435]
[1777982434280,37.65,80975.9,0.0,0.71608,0.00013,24.17433]
[1777982436295,37.65,80978.43,0.0,0.7164,0.00013,24.16215]
[1777982437300,37.65,80984.73,0.0,0.71719,0.00013,24.13161]
[1777982442337,37.65,80982.04,0.0,0.71684,0.00013,24.14511]
[1777982447371,37.65,80975.69,0.0,0.71604,0.00013,24.17624]
[1777982452407,37.65,80972.55,0.0,0.71563,0.00013,24.19164]
[1777982457441,37.65,80968.71,0.0,0.71515,0.00013,24.21029]
[1777982462476,37.65,80969.74,0.0,0.71528,0.00013,24.20539]
[1777982463483,37.65,80964.56,0.0,0.71462,0.00013,24.23039]
[1777982465498,37.65,80959.11,0.0,0.71393,0.00013,24.2566]
[1777982470535,37.65,80960.9,0.0,0.71416,0.00013,24.24785]
[1777982475568,37.65,80963.24,0.0,0.71446,0.00013,24.23646]
[1777982480606,37.65,80967.99,0.0,0.71506,0.00013,24.21351]
[1777982485637,37.65,80968.44,0.0,0.71512,0.00013,24.21137]
[1777982490672,37.65,80970.84,0.0,0.71542,0.00013,24.19985]
[1777982492686,37.65,80962.12,0.0,0.71434,0.00013,24.23805]
[1777982495711,37.65,80959.0,0.0,0.71394,0.00013,24.25301]
[1777982500741,37.65,80957.59,0.0,0.71377,0.00013,24.25961]
[1777982505781,37.65,80954.65,0.0,0.7134,0.00013,24.27351]
[1777982506785,37.65,80947.49,0.0,0.7125,0.00013,24.30773]
[1777982508799,37.65,80945.37,0.0,0.71223,0.00013,24.31772]
[1777982513834,37.65,80939.73,0.0,0.71152,0.00013,24.34413]
[1777982516855,37.64,80935.69,0.0,0.71102,0.00013,24.36298]
[1777982521889,37.64,80932.06,0.0,0.71057,0.00013,24.37951]
[1777982526925,37.64,80924.05,0.0,0.70956,0.00013,24.41698]
[1777982527933,37.64,80916.58,0.0,0.7086,0.00013,24.45235]
[1777982529947,37.64,80916.57,0.0,0.7086,0.00013,24.45262]
[1777982534982,37.64,80917.93,0.0,0.70876,0.00013,24.44669]
[1777982541026,37.64,80915.57,0.0,0.70844,0.00013,24.45834]
[1777982544047,37.65,80907.58,0.0,0.70741,0.00013,24.49607]
[1777982546061,37.65,80908.57,0.0,0.70754,0.00013,24.49155]
[1777982551097,37.65,80909.7,0.0,0.7077,0.00013,24.48275]
[1777982556134,37.65,80913.85,0.0,0.70822,0.00013,24.46361]
[1777982561166,37.65,80918.25,0.0,0.70877,0.00013,24.44337]
[1777982563180,37.65,80925.14,0.0,0.70966,0.00013,24.41064]
[1777982564186,37.65,80932.15,0.0,0.71056,0.00013,24.37729]
[1777982566880,37.65,80938.22,0.0,0.71134,0.00013,24.34818]
[1777982572244,37.65,80941.37,0.0,0.71175,0.00013,24.33251]
[1777982580298,37.64,80942.96,0.0,0.71198,0.00013,24.32408]
[1777982585334,37.64,80941.42,0.0,0.71179,0.00013,24.3309]
[1777982590368,37.64,80939.63,0.0,0.71158,0.00013,24.33887]
[1777982592384,37.63,80949.75,0.0,0.71287,0.00013,24.29034]
[1777982593390,37.63,80957.21,0.0,0.71382,0.00013,24.2545]
[1777982594397,37.63,80962.05,0.0,0.71443,0.00013,24.23119]
[1777982597092,37.63,80969.09,0.0,0.71533,0.00013,24.19721]
[1777982598425,37.63,80971.5,0.0,0.71563,0.00013,24.18558]
[1777982603462,37.63,80968.7,0.0,0.71527,0.00013,24.19923]
[1777982609502,37.63,80965.85,0.0,0.71491,0.00013,24.21307]
[1777982614536,37.63,80966.94,0.0,0.71507,0.00013,24.20398]
[1777982619573,37.63,80966.72,0.0,0.71504,0.00013,24.20511]
[1777982624607,37.64,80972.86,0.0,0.71581,0.00013,24.17551]
[1777982629643,37.64,80975.22,0.0,0.71611,0.00013,24.16428]
[1777982634678,37.64,80979.85,0.0,0.71669,0.00013,24.14209]
[1777982638704,37.64,80983.2,0.0,0.7171,0.00013,24.12612]
[1777982643740,37.64,80981.44,0.0,0.71687,0.00013,24.13511]
[1777982647768,37.64,80974.22,0.0,0.71595,0.00013,24.17044]
[1777982651796,37.64,80967.09,0.0,0.71504,0.00013,24.20508]
[1777982656832,37.64,80967.22,0.0,0.71506,0.00013,24.20452]
[1777982661869,37.64,80967.05,0.0,0.71504,0.00013,24.2054]
[1777982666903,37.64,80967.45,0.0,0.71509,0.00013,24.20352]
[1777982671940,37.65,80966.19,0.0,0.71495,0.00013,24.20578]
[1777982677652,37.65,80965.84,0.0,0.7149,0.00013,24.2075]
[1777982683016,37.65,80965.14,0.0,0.71481,0.00013,24.21089]
[1777982688052,37.65,80964.63,0.0,0.71475,0.00013,24.21336]
[1777982691084,37.65,80992.96,0.0,0.71832,0.00013,24.07591]
[1777982693094,37.65,80990.45,0.0,0.718,0.00013,24.08832]
[1777982694098,37.65,80985.08,0.0,0.71732,0.00013,24.11461]
[1777982697119,37.65,80981.04,0.0,0.71681,0.00013,24.13453]
[1777982702154,37.65,80979.74,0.0,0.71663,0.00013,24.14123]
[1777982703163,37.65,80972.1,0.0,0.71567,0.00013,24.17832]
[1777982704168,37.65,80967.38,0.0,0.71507,0.00013,24.20115]
[1777982709204,37.65,80966.84,0.0,0.715,0.00013,24.20382]
[1777982716251,37.65,80966.67,0.0,0.71498,0.00013,24.20469]
[1777982718265,37.65,80973.78,0.0,0.71588,0.00013,24.17036]
[1777982720280,37.65,80977.97,0.0,0.7164,0.00013,24.15012]
[1777982724308,37.65,80972.44,0.0,0.7157,0.00013,24.17717]
[1777982730018,37.65,80972.05,0.0,0.71564,0.00013,24.17922]
[1777982735387,37.66,80977.86,0.0,0.7164,0.00013,24.14743]
[1777982740088,37.66,80970.28,0.0,0.71543,0.00013,24.18437]
[1777982741427,37.66,80967.1,0.0,0.71503,0.00013,24.1998]
[1777982746461,37.66,80966.62,0.0,0.71497,0.00013,24.20215]
[1777982751501,37.66,80969.28,0.0,0.7153,0.00013,24.18935]
[1777982756532,37.66,80969.86,0.0,0.71537,0.00013,24.18666]
[1777982761568,37.66,80969.52,0.0,0.71533,0.00013,24.18841]
[1777982766602,37.66,80973.38,0.0,0.71581,0.00013,24.16988]
[1777982770304,37.66,80985.93,0.0,0.71739,0.00013,24.10907]
[1777982770630,37.66,80985.93,0.0,0.71739,0.00013,24.10914]
[1777982772644,37.66,80988.95,0.0,0.71777,0.00013,24.09464]
[1777982777680,37.66,80986.42,0.0,0.71743,0.00013,24.10751]
[1777982782713,37.67,80985.57,0.0,0.71731,0.00013,24.11212]
[1777982787749,37.67,80990.99,0.0,0.71799,0.00013,24.08619]
[1777982792789,37.67,80992.08,0.0,0.71813,0.00013,24.07757]
[1777982793791,37.67,81001.07,0.0,0.71926,0.00013,24.03375]
[1777982794799,37.67,81008.85,0.0,0.72023,0.00013,23.99575]
[1777982795806,37.67,81010.82,0.0,0.72047,0.00013,23.98627]
[1777982797820,37.68,81022.34,0.0,0.7219,0.00012,23.92988]
[1777982798837,37.68,81031.42,0.0,0.72303,0.00012,23.88482]
[1777982799844,37.67,81045.81,0.0,0.72483,0.00012,23.81306]
[1777982800848,37.67,81051.59,0.0,0.72554,0.00012,23.78412]
[1777982801854,37.68,81034.09,0.0,0.72337,0.00012,23.8715]
[1777982802862,37.68,81028.46,0.0,0.72266,0.00012,23.89953]
[1777982803870,37.68,81027.69,0.0,0.72257,0.00012,23.90334]
[1777982805883,37.67,81040.57,0.0,0.72417,0.00012,23.83922]
[1777982806889,37.67,81049.28,0.0,0.72526,0.00012,23.79569]
[1777982807896,37.67,81048.51,0.0,0.72516,0.00012,23.79956]
[1777982808904,37.68,81047.93,0.0,0.72509,0.00012,23.80253]
[1777982813939,37.68,81048.37,0.0,0.72514,0.00012,23.8006]
[1777982818975,37.68,81044.28,0.0,0.72462,0.00012,23.82133]
[1777982823003,37.68,81046.97,0.0,0.72495,0.00012,23.80805]
[1777982827030,37.68,81037.9,0.0,0.72382,0.00012,23.85347]
[1777982829048,37.68,81035.49,0.0,0.72352,0.00012,23.86548]
[1777982832065,37.68,81024.58,0.0,0.72216,0.00012,23.91958]
[1777982834080,37.68,81030.08,0.0,0.72285,0.00012,23.89224]
[1777982837100,37.68,81027.27,0.0,0.7225,0.00012,23.90607]
[1777982841128,37.68,81024.76,0.0,0.72219,0.00012,23.91832]
[1777982846166,37.68,81024.05,0.0,0.7221,0.00012,23.92185]
[1777982851201,37.68,81029.69,0.0,0.72282,0.00012,23.89047]
[1777982852213,37.68,81035.49,0.0,0.72354,0.00012,23.86159]
[1777982854223,37.68,81041.7,0.0,0.72432,0.00012,23.83062]
[1777982857244,37.68,81034.27,0.0,0.72339,0.00012,23.86769]
[1777982859258,37.68,81025.62,0.0,0.72231,0.00012,23.9106]
[1777982861273,37.68,81022.21,0.0,0.72187,0.00012,23.92809]
[1777982862279,37.68,81014.19,0.0,0.72086,0.00013,23.96795]
[1777982863286,37.69,81008.54,0.0,0.72015,0.00013,23.99601]
[1777982864293,37.69,81002.34,0.0,0.71937,0.00013,24.02665]
[1777982866307,37.69,81001.09,0.0,0.7192,0.00013,24.03315]
[1777982869328,37.69,80995.3,0.0,0.71846,0.00013,24.06194]
[1777982874363,37.69,80993.43,0.0,0.71821,0.00013,24.07173]
[1777982878390,37.7,81002.4,0.0,0.71932,0.00013,24.02853]
[1777982883426,37.7,81003.13,0.0,0.71939,0.00013,24.02582]
[1777982888462,37.7,81001.09,0.0,0.71912,0.00013,24.03649]
[1777982893497,37.71,80997.68,0.0,0.71867,0.00013,24.05405]
[1777982899240,37.71,81002.32,0.0,0.71924,0.00013,24.03208]
[1777982901556,37.72,81010.18,0.0,0.72021,0.00013,23.99405]
[1777982904574,37.72,81014.04,0.0,0.72068,0.00013,23.97572]
[1777982907595,37.72,81024.81,0.0,0.722,0.00012,23.92332]
[1777982909610,37.72,81027.12,0.0,0.72229,0.00012,23.91193]
[1777982911624,37.72,81037.62,0.0,0.72362,0.00012,23.85587]
[1777982916659,37.72,81035.51,0.0,0.72336,0.00012,23.86626]
[1777982921695,37.72,81037.99,0.0,0.72367,0.00012,23.85388]
[1777982926728,37.72,81038.13,0.0,0.72369,0.00012,23.85313]
[1777982929454,37.72,81032.01,0.0,0.72293,0.00012,23.88348]
[1777982934785,37.72,81030.74,0.0,0.72278,0.00012,23.88959]
[1777982939524,37.72,81040.3,0.0,0.72397,0.00012,23.84196]
[1777982944856,37.72,81039.71,0.0,0.7239,0.00012,23.84492]
[1777982948883,37.72,81032.07,0.0,0.72295,0.00012,23.88287]
[1777982950897,37.72,81030.17,0.0,0.72271,0.00012,23.89223]
[1777982955932,37.72,81032.49,0.0,0.723,0.00012,23.8805]
[1777982960967,37.72,81036.54,0.0,0.72351,0.00012,23.86027]
[1777982962981,37.72,81030.9,0.0,0.72281,0.00012,23.88823]
[1777982968022,37.72,81031.18,0.0,0.72285,0.00012,23.88665]
[1777982971038,37.72,81036.62,0.0,0.72355,0.00012,23.85564]
[1777982976075,37.71,81032.1,0.0,0.72299,0.00012,23.87804]
[1777982977081,37.71,81015.86,0.0,0.72096,0.00012,23.95829]
[1777982979095,37.71,81010.62,0.0,0.72031,0.00013,23.98392]
[1777982984129,37.72,81011.3,0.0,0.72037,0.00013,23.98162]
[1777982989165,37.72,81010.29,0.0,0.72022,0.00013,23.98758]
[1777982994201,37.73,81010.43,0.0,0.72022,0.00013,23.98789]
[1777982999235,37.73,81011.55,0.0,0.72033,0.00013,23.98339]
[1777983004270,37.74,81018.26,0.0,0.72115,0.00012,23.95141]
[1777983007291,37.74,81018.01,0.0,0.7211,0.00012,23.95331]
[1777983012328,37.75,81019.51,0.0,0.72126,0.00012,23.94709]
[1777983014343,37.75,81027.22,0.0,0.72222,0.00012,23.90919]
[1777983016357,37.75,81031.24,0.0,0.72272,0.00012,23.88914]
[1777983018370,37.75,81042.99,0.0,0.72418,0.00012,23.83073]
[1777983020386,37.75,81046.76,0.0,0.72465,0.00012,23.81192]
[1777983025421,37.75,81046.99,0.0,0.72468,0.00012,23.81092]
[1777983030456,37.75,81045.75,0.0,0.72452,0.00012,23.81719]
[1777983033477,37.75,81040.22,0.0,0.72386,0.00012,23.84087]
[1777983036498,37.75,81036.23,0.0,0.72336,0.00012,23.86067]
[1777983041535,37.75,81039.1,0.0,0.72372,0.00012,23.84632]
[1777983046570,37.75,81037.14,0.0,0.72348,0.00012,23.85599]
[1777983051609,37.75,81036.88,0.0,0.72345,0.00012,23.85716]
[1777983056640,37.75,81036.84,0.0,0.72345,0.00012,23.85726]
[1777983059662,37.75,81042.73,0.0,0.72418,0.00012,23.82793]
[1777983062684,37.75,81044.71,0.0,0.72442,0.00012,23.81811]
[1777983067717,37.75,81046.23,0.0,0.72461,0.00012,23.81066]
[1777983070440,37.75,81053.4,0.0,0.7255,0.00012,23.77492]
[1777983071746,37.75,81054.12,0.0,0.72558,0.00012,23.77143]
[1777983073760,37.75,81059.32,0.0,0.72622,0.00012,23.74558]
[1777983078796,37.75,81074.12,0.0,0.72804,0.00012,23.67166]
[1777983080508,37.75,81070.37,0.0,0.72757,0.00012,23.69073]
[1777983080810,37.75,81070.37,0.0,0.72757,0.00012,23.69086]
[1777983085846,37.76,81075.39,0.0,0.72817,0.00012,23.66629]
[1777983090883,37.76,81074.94,0.0,0.7281,0.00012,23.66942]
[1777983095915,37.76,81073.13,0.0,0.72788,0.00012,23.67544]
[1777983098938,37.76,81083.44,0.0,0.72915,0.00012,23.62313]
[1777983100651,37.76,81091.11,0.0,0.7301,0.00012,23.58408]
[1777983101957,37.76,81091.38,0.0,0.73014,0.00012,23.58244]
[1777983106992,37.76,81088.91,0.0,0.72985,0.00012,23.59429]
[1777983112033,37.76,81094.41,0.0,0.73053,0.00012,23.56606]
[1777983113042,37.76,81102.2,0.0,0.73149,0.00012,23.52624]
[1777983114050,37.75,81123.24,0.0,0.73406,0.00012,23.41839]
[1777983115061,37.76,81120.88,0.0,0.73377,0.00012,23.43057]
[1777983116062,37.76,81109.35,0.0,0.73236,0.00012,23.48973]
[1777983118076,37.76,81108.9,0.0,0.73231,0.00012,23.49203]
[1777983121104,37.75,81099.08,0.0,0.73111,0.00012,23.54205]
[1777983122110,37.75,81093.43,0.0,0.73042,0.00012,23.57076]
[1777983123118,37.75,81092.61,0.0,0.73032,0.00012,23.57481]
[1777983127145,37.75,81101.37,0.0,0.7314,0.00012,23.52981]
[1777983129159,37.75,81105.17,0.0,0.73187,0.00012,23.51037]
[1777983134196,37.75,81103.22,0.0,0.73163,0.00012,23.52035]
[1777983139233,37.75,81099.49,0.0,0.73118,0.00012,23.53932]
[1777983140240,37.75,81094.11,0.0,0.73052,0.00012,23.56669]
[1777983144268,37.75,81083.65,0.0,0.72924,0.00012,23.61957]
[1777983146281,37.75,81080.76,0.0,0.72888,0.00012,23.63403]
[1777983152325,37.75,81083.01,0.0,0.7292,0.00012,23.61803]
[1777983157359,37.74,81079.25,0.0,0.72875,0.00012,23.63653]
[1777983162399,37.74,81082.46,0.0,0.72916,0.00012,23.61969]
[1777983167432,37.74,81078.44,0.0,0.72868,0.00012,23.6395]
[1777983169447,37.74,81068.5,0.0,0.72746,0.00012,23.68941]
[1777983170454,37.74,81058.7,0.0,0.72625,0.00012,23.73848]
[1777983172470,37.74,81058.25,0.0,0.7262,0.00012,23.74035]
[1777983177502,37.73,81057.88,0.0,0.72618,0.00012,23.74109]
[1777983181531,37.73,81066.33,0.0,0.72725,0.00012,23.69773]
[1777983182537,37.73,81070.12,0.0,0.72772,0.00012,23.67845]
[1777983184552,37.72,81070.71,0.0,0.7278,0.00012,23.67514]
[1777983189587,37.72,81068.91,0.0,0.7276,0.00012,23.68344]
[1777983191601,37.72,81076.89,0.0,0.72859,0.00012,23.64284]
[1777983192610,37.72,81084.59,0.0,0.72954,0.00012,23.60368]
[1777983194622,37.72,81086.57,0.0,0.72979,0.00012,23.59343]
[1777983199660,37.72,81088.35,0.0,0.73001,0.00012,23.58409]
[1777983201674,37.72,81095.58,0.0,0.73091,0.00012,23.54711]
[1777983203688,37.71,81097.24,0.0,0.73111,0.00012,23.53847]
[1777983208723,37.71,81096.72,0.0,0.73106,0.00012,23.54075]
[1777983213759,37.71,81097.02,0.0,0.73111,0.00012,23.53549]
[1777983218793,37.72,81098.04,0.0,0.73123,0.00012,23.5307]
[1777983223828,37.72,81102.14,0.0,0.73172,0.00012,23.51016]
[1777983227859,37.72,81096.48,0.0,0.73103,0.00012,23.53922]
[1777983229876,37.72,81091.16,0.0,0.73037,0.00012,23.56634]
[1777983231576,37.72,81085.7,0.0,0.7297,0.00012,23.59403]
[1777983233902,37.71,81080.75,0.0,0.72911,0.00012,23.61839]
[1777983237929,37.73,81075.14,0.0,0.72836,0.00012,23.64953]
[1777983239943,37.74,81067.6,0.0,0.72738,0.00012,23.6896]
[1777983243971,37.74,81075.18,0.0,0.7283,0.00012,23.65199]
[1777983246994,37.74,81080.48,0.0,0.72892,0.00012,23.62645]
[1777983248001,37.75,81088.26,0.0,0.72985,0.00012,23.5882]
[1777983249008,37.75,81088.4,0.0,0.72987,0.00012,23.58765]
[1777983253036,37.75,81094.57,0.0,0.73061,0.00012,23.55698]
[1777983258071,37.76,81091.1,0.0,0.73016,0.00012,23.57551]
[1777983263107,37.76,81091.04,0.0,0.73013,0.00012,23.57672]
[1777983265120,37.77,81086.29,0.0,0.72951,0.00012,23.60278]
[1777983270157,37.78,81084.18,0.0,0.72919,0.00012,23.61576]
[1777983271863,37.78,81093.21,0.0,0.73032,0.00012,23.56642]
[1777983277204,37.79,81091.68,0.0,0.73012,0.00012,23.57484]
[1777983282239,37.79,81091.64,0.0,0.7301,0.00012,23.57557]
[1777983287274,37.79,81089.74,0.0,0.72985,0.00012,23.5857]
[1777983292309,37.79,81090.72,0.0,0.72996,0.00012,23.58118]
[1777983297344,37.79,81089.62,0.0,0.72982,0.00012,23.58722]
[1777983302382,37.8,81083.37,0.0,0.72904,0.00012,23.61925]
[1777983303386,37.8,81072.46,0.0,0.72769,0.00012,23.67447]
[1777983305404,37.8,81070.25,0.0,0.72741,0.00012,23.68593]
[1777983307419,37.8,81076.88,0.0,0.72824,0.00012,23.65231]
[1777983310441,37.8,81085.62,0.0,0.72931,0.00012,23.60824]
[1777983312454,37.8,81090.8,0.0,0.72994,0.00012,23.5821]
[1777983317489,37.8,81095.62,0.0,0.73053,0.00012,23.55804]
[1777983322524,37.8,81100.35,0.0,0.7311,0.00012,23.53439]
[1777983327559,37.8,81104.04,0.0,0.73153,0.00012,23.51613]
[1777983332594,37.81,81099.81,0.0,0.73103,0.00012,23.53404]
[1777983337629,37.81,81100.07,0.0,0.73107,0.00012,23.53256]
[1777983342664,37.8,81102.21,0.0,0.73133,0.00012,23.52151]
[1777983344678,37.8,81108.85,0.0,0.73215,0.00012,23.48761]
[1777983347699,37.8,81112.22,0.0,0.73256,0.00012,23.47044]
[1777983350721,37.8,81117.79,0.0,0.73324,0.00012,23.44202]
[1777983353741,37.81,81119.92,0.0,0.73349,0.00012,23.43129]
[1777983358792,37.81,81118.75,0.0,0.73334,0.00012,23.43764]
[1777983363820,37.81,81118.96,0.0,0.73336,0.00012,23.43684]
[1777983368852,37.81,81113.81,0.0,0.73273,0.00012,23.4635]
[1777983373888,37.81,81116.6,0.0,0.73306,0.00012,23.4494]
[1777983378923,37.81,81114.35,0.0,0.73278,0.00012,23.46113]
[1777983383958,37.81,81113.92,0.0,0.73272,0.00012,23.46357]
[1777983391007,37.81,81112.64,0.0,0.73259,0.00012,23.46639]
[1777983396043,37.81,81111.19,0.0,0.73241,0.00012,23.47391]
[1777983401079,37.82,81108.76,0.0,0.7321,0.00012,23.48673]
[1777983405109,37.82,81103.44,0.0,0.73142,0.00012,23.51521]
[1777983406114,37.82,81092.58,0.0,0.73008,0.00012,23.57067]
[1777983407122,37.82,81091.85,0.0,0.72999,0.00012,23.57462]
[1777983412854,37.83,81098.3,0.0,0.73075,0.00012,23.54308]
[1777983414173,37.83,81097.34,0.0,0.73062,0.00012,23.54848]
[1777983418200,37.84,81090.86,0.0,0.7298,0.00012,23.58236]
[1777983423235,37.84,81089.11,0.0,0.72956,0.00012,23.59234]
[1777983426255,37.84,81082.53,0.0,0.72874,0.00012,23.62622]
[1777983428269,37.85,81079.71,0.0,0.72839,0.00012,23.64078]
[1777983433304,37.85,81077.4,0.0,0.72808,0.00012,23.65322]
[1777983438339,37.85,81077.63,0.0,0.72809,0.00012,23.65282]
[1777983443375,37.86,81093.02,0.0,0.72996,0.00012,23.57603]
[1777983444382,37.87,81095.97,0.0,0.73027,0.00012,23.56342]
[1777983449417,37.92,81097.19,0.0,0.73015,0.00012,23.56902]
[1777983454452,37.96,81096.78,0.0,0.72992,0.00012,23.57616]
[1777983459486,37.98,81089.69,0.0,0.72899,0.00012,23.61481]
[1777983461500,37.98,81090.63,0.0,0.72909,0.00012,23.61043]
[1777983466536,38.0,81086.38,0.0,0.72844,0.00012,23.63745]
[1777983472578,38.03,81085.06,0.0,0.72816,0.00012,23.64943]
[1777983477613,38.05,81081.52,0.0,0.72762,0.00012,23.67164]
[1777983482648,38.1,81072.71,0.0,0.72629,0.00012,23.72601]
[1777983485673,38.1,81069.31,0.0,0.72586,0.00012,23.74371]
[1777983490705,38.11,81067.06,0.0,0.72555,0.00012,23.75612]
[1777983495740,38.11,81064.58,0.0,0.72522,0.00012,23.76957]
[1777983500774,38.12,81066.3,0.0,0.7254,0.00012,23.76221]
[1777983505809,38.12,81070.66,0.0,0.72591,0.00012,23.74179]
[1777983510845,38.15,81083.29,0.0,0.72732,0.00012,23.6849]
[1777983512858,38.16,81085.41,0.0,0.72754,0.00012,23.67336]
[1777983517894,38.17,81084.11,0.0,0.72734,0.00012,23.68137]
[1777983522928,38.18,81084.11,0.0,0.72731,0.00012,23.68289]
[1777983524942,38.18,81090.7,0.0,0.7281,0.00012,23.65069]
[1777983526955,38.19,81085.37,0.0,0.72743,0.00012,23.67788]
[1777983529977,38.19,81092.24,0.0,0.72825,0.00012,23.64462]
[1777983532998,38.19,81085.23,0.0,0.72737,0.00012,23.68052]
[1777983535012,38.2,81081.83,0.0,0.72694,0.00012,23.698]
[1777983540048,38.2,81080.93,0.0,0.7268,0.00012,23.70387]
[1777983545089,38.21,81082.46,0.0,0.72696,0.00012,23.69739]
[1777983550127,38.21,81082.64,0.0,0.72698,0.00012,23.69666]
[1777983552133,38.21,81075.78,0.0,0.72614,0.00012,23.7307]
[1777983554148,38.21,81070.66,0.0,0.72551,0.00012,23.75626]
[1777983559182,38.23,81072.4,0.0,0.72565,0.00012,23.75067]
[1777983560189,38.23,81077.73,0.0,0.7263,0.00012,23.72455]
[1777983565224,38.23,81076.39,0.0,0.7261,0.00012,23.73239]
[1777983570259,38.24,81077.71,0.0,0.72624,0.00012,23.72707]
[1777983575294,38.24,81077.88,0.0,0.72625,0.00012,23.72352]
[1777983580330,38.25,81077.8,0.0,0.72621,0.00012,23.72511]
[1777983584358,38.25,81085.8,0.0,0.72717,0.00012,23.68649]
[1777983589393,38.26,81082.53,0.0,0.72674,0.00012,23.70403]
[1777983594428,38.26,81082.56,0.0,0.72672,0.00012,23.70468]
[1777983598458,38.27,81073.28,0.0,0.72557,0.00012,23.75124]
[1777983599465,38.27,81069.95,0.0,0.72516,0.00012,23.76796]
[1777983604501,38.27,81068.33,0.0,0.72493,0.00012,23.77709]
[1777983606515,38.28,81074.3,0.0,0.72565,0.00012,23.74805]
[1777983609536,38.28,81080.37,0.0,0.72639,0.00012,23.71827]
[1777983614571,38.28,81076.41,0.0,0.7259,0.00012,23.73822]
[1777983619607,38.28,81071.57,0.0,0.72529,0.00012,23.76263]
[1777983623634,38.29,81065.74,0.0,0.72456,0.00012,23.79219]
[1777983628673,38.29,81065.81,0.0,0.72454,0.00012,23.79318]
[1777983633705,38.3,81063.95,0.0,0.7243,0.00012,23.79971]
[1777983635720,38.3,81054.54,0.0,0.72314,0.00012,23.84626]
[1777983637732,38.3,81062.44,0.0,0.72409,0.00012,23.80808]
[1777983639746,38.31,81062.05,0.0,0.72403,0.00012,23.81046]
[1777983644781,38.31,81058.79,0.0,0.72361,0.00012,23.82759]
[1777983649816,38.32,81059.55,0.0,0.72367,0.00012,23.82498]
[1777983654851,38.32,81059.65,0.0,0.72366,0.00012,23.8256]
[1777983661917,38.33,81060.31,0.0,0.7237,0.00012,23.82392]
[1777983663916,38.33,81066.55,0.0,0.72446,0.00012,23.79382]
[1777983665928,38.33,81070.33,0.0,0.72491,0.00012,23.77576]
[1777983670963,38.34,81074.29,0.0,0.72536,0.00012,23.75771]
[1777983675998,38.35,81076.54,0.0,0.7256,0.00012,23.74807]
[1777983681033,38.35,81078.3,0.0,0.72578,0.00012,23.7409]
[1777983682040,38.35,81087.08,0.0,0.72685,0.00012,23.69764]
[1777983683047,38.35,81096.42,0.0,0.72798,0.00012,23.65144]
[1777983684054,38.35,81092.65,0.0,0.72752,0.00012,23.67023]
[1777983685062,38.36,81098.57,0.0,0.72824,0.00012,23.641]
[1777983688084,38.36,81106.28,0.0,0.72917,0.00012,23.60304]
[1777983693120,38.36,81112.35,0.0,0.72991,0.00012,23.56961]
[1777983698163,38.36,81113.79,0.0,0.73007,0.00012,23.56302]
[1777983702192,38.37,81115.2,0.0,0.73023,0.00012,23.55649]
[1777983707227,38.37,81114.65,0.0,0.73015,0.00012,23.55987]
[1777983712262,38.37,81116.65,0.0,0.73037,0.00012,23.55054]
[1777983717297,38.37,81121.78,0.0,0.73098,0.00012,23.52561]
[1777983722332,38.38,81119.23,0.0,0.73065,0.00012,23.5393]
[1777983727367,38.38,81119.96,0.0,0.73072,0.00012,23.53641]
[1777983732402,38.39,81119.74,0.0,0.73067,0.00012,23.53829]
[1777983737436,38.39,81119.06,0.0,0.73057,0.00012,23.54247]
[1777983741466,38.39,81113.9,0.0,0.72994,0.00012,23.5688]
[1777983744164,38.39,81107.22,0.0,0.72912,0.00012,23.60228]
[1777983748514,38.4,81103.59,0.0,0.72867,0.00012,23.62071]
[1777983750528,38.4,81110.68,0.0,0.72953,0.00012,23.58559]
[1777983752542,38.4,81115.57,0.0,0.73014,0.00012,23.5575]
[1777983757576,38.4,81114.05,0.0,0.72994,0.00012,23.56568]
[1777983764304,38.4,81113.13,0.0,0.72981,0.00012,23.57099]
[1777983769661,38.41,81107.03,0.0,0.72906,0.00012,23.60199]
[1777983774375,38.41,81098.27,0.0,0.72799,0.00012,23.64573]
[1777983775703,38.41,81083.17,0.0,0.72615,0.00012,23.72049]
[1777983776710,38.41,81081.71,0.0,0.72598,0.00012,23.72763]
[1777983780738,38.41,81073.39,0.0,0.72496,0.00012,23.76859]
[1777983783759,38.41,81075.51,0.0,0.72521,0.00012,23.75869]
[1777983788794,38.41,81077.82,0.0,0.72547,0.00012,23.74798]
[1777983790807,38.42,81069.56,0.0,0.72446,0.00012,23.78872]
[1777983792822,38.42,81069.26,0.0,0.72442,0.00012,23.7904]
[1777983797857,38.42,81069.7,0.0,0.72446,0.00012,23.78872]
[1777983802891,38.42,81069.67,0.0,0.72445,0.00012,23.78934]
[1777983807927,38.42,81069.58,0.0,0.72442,0.00012,23.79025]
[1777983809941,38.42,81075.99,0.0,0.7252,0.00012,23.75906]
[1777983812961,38.42,81082.72,0.0,0.72605,0.00012,23.72204]
[1777983817998,38.42,81083.35,0.0,0.72613,0.00012,23.71869]
[1777983823036,38.42,81084.53,0.0,0.72628,0.00012,23.71266]
[1777983828071,38.42,81084.08,0.0,0.72623,0.00012,23.71466]
[1777983833107,38.42,81091.19,0.0,0.7271,0.00012,23.67942]
[1777983838143,38.42,81085.49,0.0,0.72641,0.00012,23.70743]
[1777983843178,38.42,81083.8,0.0,0.72621,0.00012,23.71556]
[1777983848213,38.42,81083.3,0.0,0.72615,0.00012,23.71781]
[1777983853248,38.42,81084.37,0.0,0.72628,0.00012,23.71233]
[1777983858283,38.42,81083.34,0.0,0.72616,0.00012,23.7172]
[1777983863318,38.41,81079.57,0.0,0.72571,0.00012,23.73547]
[1777983868353,38.41,81079.21,0.0,0.72567,0.00012,23.73691]
[1777983872380,38.41,81084.98,0.0,0.72641,0.00012,23.70438]
[1777983874397,38.41,81091.25,0.0,0.72717,0.00012,23.67339]
[1777983879437,38.41,81089.81,0.0,0.727,0.00012,23.68047]
[1777983884468,38.41,81090.53,0.0,0.72708,0.00012,23.67686]
[1777983889505,38.41,81090.48,0.0,0.72708,0.00012,23.67708]
[1777983894539,38.41,81094.71,0.0,0.72759,0.00012,23.65618]
[1777983899573,38.41,81095.25,0.0,0.72766,0.00012,23.65359]
[1777983905284,38.41,81105.33,0.0,0.72888,0.00012,23.60373]
[1777983906623,38.41,81111.68,0.0,0.72964,0.00012,23.57228]
[1777983907630,38.41,81118.89,0.0,0.73051,0.00012,23.53644]
[1777983908637,38.41,81120.61,0.0,0.73071,0.00012,23.52798]
[1777983912664,38.42,81125.68,0.0,0.73131,0.00012,23.50322]
[1777983915354,38.42,81130.01,0.0,0.73183,0.00012,23.48189]
[1777983919715,38.42,81171.55,0.0,0.7368,0.00012,23.27189]
[1777983920724,38.42,81177.93,0.0,0.73756,0.00012,23.23936]
[1777983922738,38.42,81166.87,0.0,0.73624,0.00012,23.29583]
[1777983923745,38.42,81161.22,0.0,0.73557,0.00012,23.32453]
[1777983925427,38.42,81141.05,0.0,0.73314,0.00012,23.42688]
[1777983925759,38.42,81140.98,0.0,0.73313,0.00012,23.42752]
[1777983926767,38.42,81141.15,0.0,0.73314,0.00012,23.42692]
[1777983931801,38.42,81145.24,0.0,0.73367,0.00012,23.40167]
[1777983935497,38.42,81151.8,0.0,0.73447,0.00012,23.36819]
[1777983937844,38.42,81150.75,0.0,0.73435,0.00012,23.37324]
[1777983942878,38.41,81144.34,0.0,0.73359,0.00012,23.40512]
[1777983947913,38.41,81144.6,0.0,0.73363,0.00012,23.40323]
[1777983952948,38.41,81150.32,0.0,0.73433,0.00012,23.37381]
[1777983957983,38.41,81153.88,0.0,0.73477,0.00012,23.3554]
[1777983961004,38.41,81162.66,0.0,0.73582,0.00012,23.31067]
[1777983963043,38.41,81169.52,0.0,0.73664,0.00012,23.27571]
[1777983964039,38.41,81183.82,0.0,0.73834,0.00012,23.20268]
[1777983965053,38.41,81184.03,0.0,0.73836,0.00012,23.2017]
[1777983970082,38.41,81176.9,0.0,0.73751,0.00012,23.23861]
[1777983973103,38.41,81175.81,0.0,0.73737,0.00012,23.24432]
[1777983974111,38.41,81181.58,0.0,0.73806,0.00012,23.21487]
[1777983975120,38.41,81181.25,0.0,0.73802,0.00012,23.21664]
[1777983978141,38.41,81187.73,0.0,0.73878,0.00012,23.18369]
[1777983982168,38.41,81192.95,0.0,0.73939,0.00012,23.15736]
[1777983987203,38.42,81194.08,0.0,0.73951,0.00012,23.15224]
[1777983992238,38.42,81194.7,0.0,0.73959,0.00012,23.14585]
[1777983996265,38.42,81201.03,0.0,0.74033,0.00012,23.11391]
[1777984001301,38.43,81192.25,0.0,0.73927,0.00012,23.15999]
[1777984003314,38.43,81189.13,0.0,0.73889,0.00012,23.1763]
[1777984006338,38.43,81181.24,0.0,0.73795,0.00012,23.21704]
[1777984008352,38.43,81175.55,0.0,0.73727,0.00012,23.24624]
[1777984013388,38.43,81172.69,0.0,0.73692,0.00012,23.26105]
[1777984018422,38.43,81178.4,0.0,0.7376,0.00012,23.23206]
[1777984023457,38.43,81181.79,0.0,0.73799,0.00012,23.21503]
[1777984025471,38.43,81191.34,0.0,0.73913,0.00012,23.16625]
[1777984027486,38.43,81196.02,0.0,0.73968,0.00012,23.14244]
[1777984032521,38.44,81197.73,0.0,0.73986,0.00012,23.13442]
[1777984037556,38.44,81198.62,0.0,0.73995,0.00012,23.13063]
[1777984042592,38.44,81203.68,0.0,0.74053,0.00012,23.10543]
[1777984046619,38.45,81208.28,0.0,0.74106,0.00012,23.0825]
[1777984051655,38.45,81208.39,0.0,0.74107,0.00012,23.07904]
[1777984056691,38.46,81210.93,0.0,0.74134,0.00012,23.06724]
[1777984061726,38.46,81209.44,0.0,0.74114,0.00012,23.07604]
[1777984066775,38.47,81214.79,0.0,0.74175,0.00012,23.04957]
[1777984067768,38.47,81224.65,0.0,0.7429,0.00012,22.99877]
[1777984068776,38.47,81225.75,0.0,0.74302,0.00012,22.99337]
[1777984071796,38.47,81220.66,0.0,0.74241,0.00012,23.02066]
[1777984074816,38.48,81225.91,0.0,0.74301,0.00012,22.99431]
[1777984079851,38.48,81226.56,0.0,0.74305,0.00012,22.99249]
[1777984084886,38.49,81225.13,0.0,0.74285,0.00012,23.00139]
[1777984089921,38.49,81225.34,0.0,0.74284,0.00012,23.00177]
[1777984091935,38.5,81230.42,0.0,0.74343,0.00012,22.97603]
[1777984096971,38.55,81230.19,0.0,0.74313,0.00012,22.98982]
[1777984102007,38.57,81231.07,0.0,0.74314,0.00012,22.98937]
[1777984107042,38.58,81234.29,0.0,0.74343,0.00012,22.97675]
[1777984109055,38.6,81239.62,0.0,0.74399,0.00012,22.95239]
[1777984114091,38.64,81236.03,0.0,0.74338,0.00012,22.977]
[1777984119126,38.64,81237.67,0.0,0.74354,0.00012,22.96995]
[1777984123154,38.66,81227.28,0.0,0.74224,0.00012,23.0273]
[1777984124161,38.66,81216.26,0.0,0.74095,0.00012,23.08414]
[1777984126834,38.66,81220.04,0.0,0.74138,0.00012,23.06529]
[1777984132217,38.67,81221.21,0.0,0.74149,0.00012,23.06022]
[1777984137252,38.67,81219.48,0.0,0.74127,0.00012,23.07001]
[1777984140273,38.67,81214.38,0.0,0.74066,0.00012,23.09667]
[1777984144302,38.67,81212.76,0.0,0.74046,0.00012,23.10552]
[1777984149337,38.68,81215.7,0.0,0.74079,0.00012,23.09115]
[1777984154371,38.68,81215.55,0.0,0.74076,0.00012,23.09267]
[1777984159406,38.68,81215.91,0.0,0.74078,0.00012,23.09156]
[1777984161419,38.69,81221.31,0.0,0.74141,0.00012,23.06418]
[1777984164449,38.69,81224.72,0.0,0.7418,0.00012,23.04719]
[1777984169478,38.69,81227.79,0.0,0.74214,0.00012,23.03242]
[1777984174515,38.7,81227.35,0.0,0.74209,0.00012,23.03175]
[1777984178542,38.7,81217.81,0.0,0.74095,0.00012,23.08149]
[1777984180555,38.7,81210.58,0.0,0.74009,0.00012,23.11881]
[1777984182569,38.7,81212.22,0.0,0.74028,0.00012,23.11067]
[1777984187605,38.7,81206.55,0.0,0.7396,0.00012,23.14018]
[1777984192639,38.71,81209.13,0.0,0.7399,0.00012,23.12748]
[1777984197674,38.71,81209.04,0.0,0.73987,0.00012,23.12845]
[1777984202709,38.71,81209.41,0.0,0.73991,0.00012,23.12705]
[1777984203717,38.71,81214.67,0.0,0.74052,0.00012,23.10027]
[1777984208752,38.71,81220.62,0.0,0.74121,0.00012,23.07047]
[1777984212780,38.72,81230.93,0.0,0.7424,0.00012,23.01819]
[1777984214794,38.72,81230.54,0.0,0.74235,0.00012,23.02059]
[1777984219829,38.72,81228.38,0.0,0.74207,0.00012,23.03278]
[1777984225871,38.73,81228.82,0.0,0.7421,0.00012,23.03172]
[1777984230906,38.73,81229.09,0.0,0.74211,0.00012,23.03134]
[1777984236948,38.74,81230.79,0.0,0.7423,0.00012,23.02005]
[1777984241986,38.74,81229.27,0.0,0.7421,0.00012,23.02887]
[1777984247678,38.75,81228.78,0.0,0.74202,0.00012,23.03238]
[1777984249031,38.75,81222.94,0.0,0.74133,0.00012,23.06251]
[1777984250039,38.75,81218.07,0.0,0.74075,0.00012,23.08776]
[1777984252056,38.75,81225.63,0.0,0.74163,0.00012,23.04932]
[1777984253064,38.75,81229.73,0.0,0.74211,0.00012,23.02847]
[1777984258102,38.75,81229.39,0.0,0.74205,0.00012,23.03121]
[1777984263134,38.76,81230.04,0.0,0.7421,0.00012,23.02879]
[1777984266162,38.76,81241.27,0.0,0.7434,0.00012,22.97166]
[1777984269183,38.76,81244.2,0.0,0.74373,0.00012,22.95733]
[1777984270190,38.77,81251.42,0.0,0.74456,0.00012,22.92033]
[1777984271197,38.77,81248.99,0.0,0.74427,0.00012,22.9332]
[1777984273212,38.77,81239.9,0.0,0.7432,0.00012,22.98051]
[1777984274218,38.77,81233.09,0.0,0.74241,0.00012,23.01571]
[1777984276232,38.77,81226.55,0.0,0.74163,0.00012,23.04954]
[1777984279253,38.77,81225.87,0.0,0.74154,0.00012,23.05353]
[1777984282274,38.77,81217.35,0.0,0.74054,0.00012,23.0974]
[1777984283281,38.77,81216.71,0.0,0.74046,0.00012,23.10072]
[1777984285295,38.77,81208.56,0.0,0.73951,0.00012,23.14237]
[1777984287960,38.77,81211.84,0.0,0.73989,0.00012,23.12571]
[1777984293353,38.78,81208.66,0.0,0.73954,0.00012,23.13803]
[1777984298388,38.78,81212.06,0.0,0.73994,0.00012,23.12082]
[1777984301411,38.78,81206.83,0.0,0.73932,0.00012,23.14752]
[1777984302416,38.78,81223.99,0.0,0.74133,0.00012,23.05998]
[1777984303423,38.78,81231.11,0.0,0.74216,0.00012,23.02359]
[1777984304429,38.78,81232.69,0.0,0.74234,0.00012,23.01561]
[1777984309465,38.78,81232.36,0.0,0.74229,0.00012,23.018]
[1777984314500,38.78,81231.81,0.0,0.74221,0.00012,23.0215]
[1777984319535,38.79,81231.73,0.0,0.74219,0.00012,23.02258]
[1777984324571,38.79,81235.09,0.0,0.74257,0.00012,23.00602]
[1777984325576,38.79,81229.24,0.0,0.74188,0.00012,23.03618]
[1777984326583,38.79,81223.55,0.0,0.74121,0.00012,23.06545]
[1777984328598,38.79,81223.03,0.0,0.74115,0.00012,23.06831]
[1777984333634,38.79,81223.22,0.0,0.74116,0.00012,23.06775]
[1777984337662,38.79,81230.42,0.0,0.74199,0.00012,23.03123]
[1777984341693,38.8,81228.49,0.0,0.74176,0.00012,23.04161]
[1777984344711,38.8,81224.63,0.0,0.7413,0.00012,23.06168]
[1777984349745,38.8,81227.77,0.0,0.74166,0.00012,23.04606]
[1777984355790,38.8,81230.72,0.0,0.74201,0.00012,23.02763]
[1777984360827,38.8,81230.33,0.0,0.74195,0.00012,23.03023]
[1777984365866,38.81,81230.21,0.0,0.74193,0.00012,23.03143]
[1777984368886,38.81,81222.1,0.0,0.74097,0.00012,23.07325]
[1777984371904,38.81,81217.86,0.0,0.74047,0.00012,23.09511]
[1777984373918,38.81,81226.0,0.0,0.74142,0.00012,23.05363]
[1777984375933,38.81,81227.02,0.0,0.74154,0.00012,23.04857]
[1777984379960,38.81,81221.95,0.0,0.74093,0.00012,23.07485]
[1777984384996,38.81,81217.88,0.0,0.74045,0.00012,23.09592]
[1777984389024,38.81,81225.32,0.0,0.74132,0.00012,23.05811]
[1777984391038,38.81,81225.53,0.0,0.74134,0.00012,23.05719]
[1777984396073,38.82,81225.29,0.0,0.7413,0.00012,23.05892]
[1777984401108,38.82,81228.13,0.0,0.74162,0.00012,23.04482]
[1777984405135,38.82,81233.49,0.0,0.74224,0.00012,23.01766]
[1777984410170,38.82,81233.6,0.0,0.74224,0.00012,23.01773]
[1777984411176,38.82,81226.73,0.0,0.74146,0.00012,23.04918]
[1777984412185,38.82,81223.8,0.0,0.74111,0.00012,23.06424]
[1777984417219,38.83,81223.08,0.0,0.74102,0.00012,23.06833]
[1777984420241,38.83,81229.92,0.0,0.74182,0.00012,23.03357]
[1777984421247,38.83,81233.88,0.0,0.74228,0.00012,23.01339]
[1777984426282,38.83,81234.38,0.0,0.74232,0.00012,23.01146]
[1777984431317,38.83,81236.01,0.0,0.7425,0.00012,23.00377]
[1777984436353,38.84,81236.08,0.0,0.74249,0.00012,23.00409]
[1777984439023,38.84,81246.6,0.0,0.74371,0.00012,22.95033]
[1777984440381,38.84,81250.29,0.0,0.74413,0.00012,22.93167]
[1777984443402,38.84,81257.53,0.0,0.74496,0.00012,22.89497]
[1777984445417,38.84,81261.28,0.0,0.74538,0.00012,22.87608]
[1777984450451,38.85,81264.75,0.0,0.74575,0.00012,22.85953]
[1777984453472,38.85,81274.77,0.0,0.74689,0.00012,22.80848]
[1777984455487,38.85,81277.11,0.0,0.74715,0.00012,22.79699]
[1777984459164,38.86,81268.09,0.0,0.74609,0.00012,22.84485]
[1777984460521,38.86,81259.41,0.0,0.74507,0.00012,22.8904]
[1777984462536,38.86,81257.75,0.0,0.74486,0.00012,22.89953]
[1777984466563,38.88,81252.38,0.0,0.74417,0.00012,22.93042]
[1777984469584,38.89,81243.44,0.0,0.74304,0.00012,22.98048]
[1777984472605,38.91,81236.26,0.0,0.74214,0.00012,23.01766]
[1777984476633,38.92,81233.67,0.0,0.7418,0.00012,23.03238]
[1777984481668,38.92,81230.92,0.0,0.74147,0.00012,23.04682]
[1777984486703,38.92,81227.7,0.0,0.74109,0.00012,23.06353]
[1777984491743,38.92,81226.11,0.0,0.7409,0.00012,23.07188]
[1777984496776,38.92,81226.49,0.0,0.74094,0.00012,23.07016]
[1777984503825,38.93,81225.28,0.0,0.74079,0.00012,23.07662]
[1777984506850,38.93,81218.67,0.0,0.74002,0.00012,23.11033]
[1777984508875,38.93,81225.69,0.0,0.74084,0.00012,23.07466]
[1777984511898,38.93,81218.91,0.0,0.74004,0.00012,23.10922]
[1777984513914,38.93,81215.52,0.0,0.73965,0.00012,23.12642]
[1777984518948,38.93,81216.75,0.0,0.73979,0.00012,23.12016]
[1777984523983,38.93,81215.52,0.0,0.73965,0.00012,23.12634]
[1777984528015,38.93,81207.41,0.0,0.7387,0.00012,23.16734]
[1777984529020,38.93,81196.12,0.0,0.73737,0.00012,23.22429]
[1777984530027,38.93,81197.25,0.0,0.73751,0.00012,23.21854]
[1777984531046,38.93,81194.56,0.0,0.73722,0.00012,23.22806]
[1777984532044,38.93,81188.64,0.0,0.73652,0.00012,23.25777]
[1777984533057,38.92,81170.59,0.0,0.73439,0.00012,23.34804]
[1777984534061,38.92,81158.03,0.0,0.73291,0.00012,23.41035]
[1777984535073,38.92,81154.47,0.0,0.73248,0.00012,23.42815]
[1777984537096,38.92,81163.41,0.0,0.73355,0.00012,23.38364]
[1777984538094,38.92,81170.05,0.0,0.73434,0.00012,23.35031]
[1777984540104,38.92,81173.18,0.0,0.73472,0.00012,23.33428]
[1777984545139,38.92,81172.22,0.0,0.73462,0.00012,23.33821]
[1777984549167,38.91,81181.86,0.0,0.73578,0.00012,23.2893]
[1777984551181,38.91,81183.69,0.0,0.736,0.00012,23.27985]
[1777984556217,38.91,81184.49,0.0,0.73611,0.00012,23.27527]
[1777984559239,38.91,81190.62,0.0,0.73684,0.00012,23.24416]
[1777984565279,38.91,81191.83,0.0,0.73699,0.00012,23.23763]
[1777984567299,38.91,81206.44,0.0,0.73871,0.00012,23.16378]
[1777984568322,38.91,81221.69,0.0,0.7405,0.00012,23.08642]
[1777984569313,38.91,81227.77,0.0,0.7412,0.00012,23.05555]
[1777984572329,38.91,81229.9,0.0,0.74144,0.00012,23.04508]
[1777984577364,38.91,81230.42,0.0,0.74149,0.00012,23.04308]
[1777984582079,38.91,81235.98,0.0,0.74213,0.00012,23.01525]
[1777984587435,38.92,81236.37,0.0,0.74215,0.00012,23.01423]
[1777984590461,38.92,81249.26,0.0,0.74364,0.00012,22.9487]
[1777984592149,38.92,81255.58,0.0,0.74439,0.00012,22.91247]
[1777984595494,38.93,81257.71,0.0,0.74461,0.00012,22.90261]
[1777984602219,38.93,81254.36,0.0,0.74422,0.00012,22.92021]
[1777984607578,38.92,81254.0,0.0,0.7442,0.00012,22.92113]
[1777984612613,38.92,81258.22,0.0,0.7447,0.00012,22.89869]
[1777984617649,38.92,81256.57,0.0,0.74452,0.00012,22.90652]
[1777984622683,38.91,81256.05,0.0,0.74448,0.00012,22.9085]
[1777984626711,38.91,81248.88,0.0,0.74366,0.00012,22.9448]
[1777984629732,38.91,81245.78,0.0,0.7433,0.00012,22.96062]
[1777984631746,38.91,81253.73,0.0,0.74422,0.00012,22.91981]
[1777984633760,38.91,81255.79,0.0,0.74447,0.00012,22.90887]
[1777984638795,38.91,81254.25,0.0,0.74431,0.00012,22.91609]
[1777984643831,38.9,81255.02,0.0,0.74441,0.00012,22.91142]
[1777984648865,38.9,81255.09,0.0,0.74443,0.00012,22.91036]
[1777984653901,38.9,81253.66,0.0,0.74431,0.00012,22.91303]
[1777984658935,38.9,81254.02,0.0,0.74436,0.00012,22.91047]
[1777984663969,38.89,81254.57,0.0,0.74444,0.00012,22.90693]
[1777984669004,38.89,81253.92,0.0,0.74438,0.00012,22.9096]
[1777984674040,38.89,81254.01,0.0,0.74441,0.00012,22.90844]
[1777984679075,38.88,81252.92,0.0,0.7443,0.00012,22.91338]
[1777984685119,38.88,81252.89,0.0,0.74431,0.00012,22.9127]
[1777984691159,38.88,81253.13,0.0,0.74436,0.00012,22.91065]
[1777984694182,38.88,81237.64,0.0,0.74256,0.00012,22.98981]
[1777984695192,38.88,81231.5,0.0,0.74184,0.00012,23.0215]
[1777984696196,38.89,81231.46,0.0,0.74179,0.00012,23.02364]
[1777984701231,38.92,81237.93,0.0,0.74238,0.00012,22.99827]
[1777984703246,38.92,81245.18,0.0,0.74319,0.00012,22.96285]
[1777984705260,38.93,81241.21,0.0,0.74272,0.00012,22.9836]
[1777984710295,38.93,81237.17,0.0,0.74223,0.00012,23.00521]
[1777984713316,38.93,81223.85,0.0,0.74069,0.00012,23.06965]
[1777984714322,38.93,81213.11,0.0,0.73943,0.00012,23.12433]
[1777984715329,38.93,81212.34,0.0,0.73934,0.00012,23.12832]
[1777984716336,38.93,81221.49,0.0,0.74041,0.00012,23.08194]
[1777984718351,38.93,81227.09,0.0,0.74106,0.00012,23.05357]
[1777984723387,38.94,81222.56,0.0,0.74052,0.00012,23.07715]
[1777984728420,38.94,81214.0,0.0,0.73951,0.00012,23.12101]
[1777984731441,38.94,81210.43,0.0,0.73908,0.00012,23.13922]
[1777984736488,38.94,81216.11,0.0,0.73975,0.00012,23.11057]
[1777984738492,38.94,81218.87,0.0,0.74007,0.00012,23.09668]
[1777984743526,38.94,81219.34,0.0,0.74012,0.00012,23.09462]
[1777984749567,38.94,81217.97,0.0,0.73995,0.00012,23.10195]
[1777984754606,38.94,81216.65,0.0,0.73979,0.00012,23.10893]
[1777984755610,38.94,81223.01,0.0,0.74053,0.00012,23.0767]
[1777984757625,38.95,81228.88,0.0,0.74121,0.00012,23.04702]
[1777984763357,38.96,81235.73,0.0,0.74195,0.00012,23.01502]
[1777984765679,38.96,81229.35,0.0,0.74119,0.00012,23.04797]
[1777984770715,38.98,81231.26,0.0,0.74132,0.00012,23.04259]
[1777984774742,38.98,81236.38,0.0,0.74193,0.00012,23.01299]
[1777984779778,38.98,81234.11,0.0,0.74165,0.00012,23.02527]
[1777984784813,38.99,81234.2,0.0,0.74165,0.00012,23.02547]
[1777984790855,38.99,81234.16,0.0,0.74163,0.00012,23.02645]
[1777984793568,38.99,81244.42,0.0,0.74282,0.00012,22.97408]
[1777984795892,38.99,81249.35,0.0,0.7434,0.00012,22.94834]
[1777984798916,38.98,81256.7,0.0,0.74427,0.00012,22.91006]
[1777984803950,38.98,81262.43,0.0,0.74495,0.00012,22.87973]
[1777984805965,38.98,81268.86,0.0,0.7457,0.00012,22.84631]
[1777984809991,38.98,81273.03,0.0,0.74619,0.00012,22.82441]
[1777984815031,38.98,81273.18,0.0,0.74621,0.00012,22.82325]
[1777984820066,38.97,81272.42,0.0,0.74613,0.00012,22.82681]
[1777984825102,38.98,81257.91,0.0,0.74445,0.00012,22.90203]
[1777984827112,38.98,81260.06,0.0,0.74468,0.00012,22.89157]
[1777984832149,38.99,81259.38,0.0,0.7446,0.00012,22.89245]
[1777984837181,38.99,81260.66,0.0,0.74472,0.00012,22.88726]
[1777984842222,38.99,81258.67,0.0,0.7445,0.00012,22.89677]
[1777984845237,38.99,81267.18,0.0,0.7455,0.00012,22.85254]
[1777984847252,38.99,81266.71,0.0,0.74545,0.00012,22.85473]
[1777984852286,38.98,81264.95,0.0,0.74526,0.00012,22.86325]
[1777984857322,38.98,81262.42,0.0,0.74498,0.00012,22.87567]
[1777984862357,38.98,81263.83,0.0,0.74515,0.00012,22.86777]
[1777984867392,38.98,81265.4,0.0,0.74535,0.00012,22.85911]
[1777984872427,38.97,81266.06,0.0,0.74543,0.00012,22.85516]
[1777984877462,38.97,81268.73,0.0,0.74575,0.00012,22.84086]
[1777984882498,38.97,81272.64,0.0,0.74621,0.00012,22.82024]
[1777984887533,38.97,81283.26,0.0,0.74745,0.00012,22.76493]
[1777984889547,38.97,81277.64,0.0,0.7468,0.00012,22.79397]
[1777984894584,38.97,81276.11,0.0,0.74665,0.00012,22.79769]
[1777984899618,38.97,81273.61,0.0,0.74637,0.00012,22.81036]
[1777984905661,38.96,81272.25,0.0,0.74622,0.00012,22.81695]
[1777984910709,38.96,81266.21,0.0,0.74553,0.00012,22.84786]
[1777984914737,38.96,81258.95,0.0,0.7447,0.00012,22.88474]
[1777984919771,38.96,81264.47,0.0,0.74535,0.00012,22.85568]
[1777984924808,38.96,81271.43,0.0,0.74617,0.00012,22.81927]
[1777984927823,38.96,81274.89,0.0,0.74657,0.00012,22.80122]
[1777984932861,38.95,81275.58,0.0,0.74666,0.00012,22.79739]
[1777984937896,38.95,81274.61,0.0,0.74655,0.00012,22.80219]
[1777984942931,38.95,81272.96,0.0,0.74636,0.00012,22.81047]
[1777984947966,38.95,81272.77,0.0,0.74635,0.00012,22.81116]
[1777984953000,38.95,81268.51,0.0,0.74589,0.00012,22.82887]
[1777984958036,38.95,81267.42,0.0,0.74577,0.00012,22.83412]
[1777984962064,38.95,81258.56,0.0,0.74475,0.00012,22.87946]
[1777984964774,38.95,81256.78,0.0,0.74455,0.00012,22.88827]
[1777984970121,38.94,81255.47,0.0,0.74442,0.00012,22.89432]
[1777984975157,38.94,81254.0,0.0,0.74425,0.00012,22.90184]
[1777984980192,38.94,81256.55,0.0,0.74456,0.00012,22.888]
[1777984984223,38.94,81263.4,0.0,0.74536,0.00012,22.85219]
[1777984989260,38.94,81263.74,0.0,0.74541,0.00012,22.84991]
[1777984991274,38.93,81269.98,0.0,0.74614,0.00012,22.8175]
[1777984992281,38.93,81275.48,0.0,0.74677,0.00012,22.78896]
[1777984993288,38.93,81280.91,0.0,0.7474,0.00012,22.76075]
[1777984994988,38.93,81282.45,0.0,0.74758,0.00012,22.75273]
[1777985000337,38.93,81281.95,0.0,0.74752,0.00012,22.75536]
[1777985005372,38.93,81282.01,0.0,0.74753,0.00012,22.75507]
[1777985007385,38.93,81287.25,0.0,0.74813,0.00012,22.72785]
[1777985012423,38.93,81288.6,0.0,0.74831,0.00011,22.71701]
[1777985017456,38.94,81290.61,0.0,0.74853,0.00011,22.70679]
[1777985022492,38.94,81291.37,0.0,0.74861,0.00011,22.70311]
[1777985027528,38.94,81292.38,0.0,0.74872,0.00011,22.69816]
[1777985032563,38.94,81293.49,0.0,0.74884,0.00011,22.69271]
[1777985037599,38.94,81295.04,0.0,0.74902,0.00011,22.685]
[1777985042636,38.94,81295.28,0.0,0.74903,0.00011,22.68413]
[1777985047676,38.94,81295.32,0.0,0.74903,0.00011,22.68432]
[1777985052711,38.95,81295.41,0.0,0.74903,0.00011,22.68423]
[1777985057745,38.95,81294.72,0.0,0.74895,0.00011,22.6882]
[1777985062780,38.95,81294.53,0.0,0.74892,0.00011,22.68956]
[1777985067815,38.95,81294.67,0.0,0.74892,0.00011,22.68926]
[1777985072849,38.95,81294.86,0.0,0.74896,0.00011,22.68461]
[1777985077884,38.95,81295.59,0.0,0.74904,0.00011,22.68119]
[1777985082921,38.95,81297.84,0.0,0.74929,0.00011,22.66989]
[1777985087955,38.96,81297.28,0.0,0.74922,0.00011,22.67322]
[1777985092990,38.96,81296.89,0.0,0.74916,0.00011,22.67567]
[1777985098028,38.96,81299.45,0.0,0.74945,0.00011,22.66275]
[1777985103064,38.96,81297.56,0.0,0.74922,0.00011,22.67304]
[1777985108099,38.96,81298.2,0.0,0.74929,0.00011,22.67013]
[1777985113133,38.96,81298.4,0.0,0.7493,0.00011,22.66952]
[1777985118169,38.97,81298.38,0.0,0.74929,0.00011,22.67006]
[1777985124211,38.97,81298.66,0.0,0.74931,0.00011,22.66912]
[1777985129246,38.97,81303.33,0.0,0.74983,0.00011,22.64524]
[1777985134281,38.97,81302.79,0.0,0.74979,0.00011,22.6446]
[1777985139316,38.97,81299.96,0.0,0.74945,0.00011,22.65988]
[1777985144351,38.98,81300.2,0.0,0.74947,0.00011,22.6591]
[1777985149387,38.98,81292.6,0.0,0.74859,0.00011,22.69912]
[1777985151399,38.98,81288.86,0.0,0.74816,0.00011,22.71867]
[1777985153416,38.98,81282.0,0.0,0.74736,0.00012,22.75434]
[1777985154438,38.98,81276.7,0.0,0.74675,0.00012,22.78177]
[1777985155429,38.98,81271.24,0.0,0.74612,0.00012,22.80998]
[1777985156436,38.98,81265.74,0.0,0.74549,0.00012,22.83831]
[1777985157443,38.98,81260.01,0.0,0.74483,0.00012,22.86774]
[1777985158450,38.98,81252.3,0.0,0.74394,0.00012,22.90725]
[1777985160464,38.98,81255.24,0.0,0.74428,0.00012,22.89186]
[1777985165498,38.97,81250.64,0.0,0.74377,0.00012,22.91465]
[1777985170533,38.97,81251.15,0.0,0.74385,0.00012,22.91116]
[1777985171546,38.97,81263.25,0.0,0.74525,0.00012,22.84878]
[1777985173557,38.97,81268.76,0.0,0.7459,0.00012,22.82008]
[1777985178593,38.97,81267.12,0.0,0.74571,0.00012,22.82814]
[1777985184635,38.96,81266.84,0.0,0.74569,0.00012,22.82907]
[1777985189671,38.96,81266.37,0.0,0.74565,0.00012,22.83107]
[1777985194703,38.96,81267.77,0.0,0.74584,0.00012,22.81943]
[1777985199742,38.96,81268.15,0.0,0.7459,0.00012,22.81709]
[1777985204778,38.96,81267.31,0.0,0.74581,0.00012,22.82104]
[1777985208811,38.96,81251.77,0.0,0.74401,0.00012,22.90073]
[1777985209813,38.96,81245.46,0.0,0.74328,0.00012,22.93308]
[1777985210823,38.96,81237.41,0.0,0.74235,0.00012,22.97418]
[1777985211845,38.96,81244.67,0.0,0.74319,0.00012,22.93694]
[1777985212833,38.96,81245.81,0.0,0.74333,0.00012,22.93094]
[1777985214848,38.95,81244.16,0.0,0.74314,0.00012,22.93917]
[1777985219883,38.95,81241.25,0.0,0.74282,0.00012,22.95346]
[1777985224918,38.95,81242.45,0.0,0.74297,0.00012,22.94665]
[1777985227940,38.95,81233.19,0.0,0.7419,0.00012,22.9936]
[1777985230960,38.95,81232.83,0.0,0.74187,0.00012,22.99497]
[1777985233981,38.94,81221.36,0.0,0.74054,0.00012,23.05287]
[1777985235994,38.94,81211.83,0.0,0.73943,0.00012,23.10118]
[1777985241031,38.94,81215.4,0.0,0.73984,0.00012,23.08338]
[1777985246066,38.95,81212.04,0.0,0.73944,0.00012,23.10068]
[1777985251101,38.95,81213.59,0.0,0.73964,0.00012,23.08904]
[1777985254129,38.94,81222.79,0.0,0.74074,0.00012,23.04129]
[1777985257151,38.94,81225.02,0.0,0.74102,0.00012,23.02905]
[1777985262186,38.93,81224.83,0.0,0.74103,0.00012,23.02859]
[1777985264199,38.93,81233.83,0.0,0.74209,0.00012,22.98213]
[1777985266214,38.93,81235.74,0.0,0.74232,0.00012,22.9719]
[1777985271248,38.92,81232.94,0.0,0.74202,0.00012,22.98507]
[1777985274268,38.92,81225.94,0.0,0.74122,0.00012,23.02007]
[1777985279304,38.91,81223.7,0.0,0.74099,0.00012,23.03008]
[1777985284338,38.91,81224.26,0.0,0.74108,0.00012,23.02582]
[1777985289374,38.9,81224.66,0.0,0.74116,0.00012,23.02239]
[1777985294409,38.9,81224.78,0.0,0.7412,0.00012,23.02042]
[1777985300451,38.89,81225.16,0.0,0.74128,0.00012,23.01687]
[1777985304480,38.89,81216.04,0.0,0.74022,0.00012,23.06308]
[1777985307166,38.89,81215.23,0.0,0.74012,0.00012,23.06751]
[1777985309513,38.89,81209.63,0.0,0.73947,0.00012,23.09556]
[1777985311528,38.89,81204.22,0.0,0.73887,0.00012,23.11857]
[1777985313542,38.88,81199.0,0.0,0.73827,0.00012,23.1445]
[1777985318576,38.88,81198.79,0.0,0.73827,0.00012,23.14423]
[1777985323611,38.87,81189.86,0.0,0.73724,0.00012,23.18828]
[1777985325626,38.87,81185.07,0.0,0.73668,0.00012,23.21235]
[1777985330661,38.87,81183.72,0.0,0.73652,0.00012,23.21886]
[1777985335696,38.87,81187.37,0.0,0.73699,0.00012,23.19908]
[1777985340730,38.86,81188.67,0.0,0.73718,0.00012,23.19093]
[1777985344759,38.85,81183.37,0.0,0.73658,0.00012,23.21639]
[1777985349795,38.85,81186.7,0.0,0.73701,0.00012,23.198]
[1777985352816,38.84,81204.8,0.0,0.73915,0.00012,23.10605]
[1777985354831,38.84,81208.97,0.0,0.73964,0.00012,23.08487]
[1777985359866,38.85,81208.29,0.0,0.73955,0.00012,23.08872]
[1777985364900,38.85,81208.46,0.0,0.73956,0.00012,23.08823]
[1777985369935,38.85,81212.32,0.0,0.74002,0.00012,23.06854]
[1777985370943,38.85,81219.41,0.0,0.74086,0.00012,23.03207]
[1777985372957,38.84,81227.54,0.0,0.74185,0.00012,22.98596]
[1777985374971,38.84,81231.29,0.0,0.74229,0.00012,22.96627]
[1777985380016,38.84,81231.34,0.0,0.74232,0.00012,22.96496]
[1777985385044,38.83,81231.34,0.0,0.74234,0.00012,22.96396]
[1777985390078,38.83,81225.93,0.0,0.74173,0.00012,22.99067]
[1777985393098,38.83,81225.16,0.0,0.74166,0.00012,22.99392]
[1777985398133,38.82,81226.15,0.0,0.7418,0.00012,22.9877]
[1777985403171,38.81,81225.36,0.0,0.74174,0.00012,22.99039]
[1777985407202,38.81,81218.19,0.0,0.74091,0.00012,23.02637]
[1777985408205,38.81,81210.9,0.0,0.74007,0.00012,23.06306]
[1777985409212,38.81,81210.55,0.0,0.74003,0.00012,23.06455]
[1777985414247,38.8,81212.18,0.0,0.74025,0.00012,23.0548]
[1777985419286,38.8,81214.09,0.0,0.74051,0.00012,23.04363]
[1777985424318,38.79,81217.99,0.0,0.74099,0.00012,23.02278]
[1777985429353,38.8,81231.49,0.0,0.74255,0.00012,22.9544]
[1777985431369,38.8,81237.84,0.0,0.74331,0.00012,22.91825]
[1777985436405,38.8,81242.33,0.0,0.7438,0.00012,22.89653]
[1777985441438,38.81,81243.21,0.0,0.74387,0.00012,22.89343]
[1777985443452,38.81,81256.63,0.0,0.74544,0.00012,22.82386]
[1777985445466,38.81,81260.12,0.0,0.74585,0.00012,22.80561]
[1777985450501,38.81,81261.24,0.0,0.74598,0.00012,22.79962]
[1777985455538,38.81,81272.47,0.0,0.74729,0.00012,22.74118]
[1777985456544,38.81,81281.14,0.0,0.74829,0.00012,22.69598]
[1777985458235,38.81,81286.65,0.0,0.74893,0.00012,22.66722]
[1777985459567,38.81,81298.65,0.0,0.75031,0.00011,22.60434]
[1777985460574,38.81,81298.49,0.0,0.75029,0.00011,22.60527]
[1777985465609,38.81,81295.66,0.0,0.74994,0.00012,22.62099]
[1777985470644,38.81,81297.73,0.0,0.75016,0.00011,22.61098]
[1777985474672,38.82,81291.48,0.0,0.74943,0.00012,22.64426]
[1777985476687,38.82,81289.48,0.0,0.7492,0.00012,22.65502]
[1777985481721,38.82,81291.17,0.0,0.74938,0.00012,22.64682]
[1777985486756,38.82,81290.26,0.0,0.74926,0.00012,22.65224]
[1777985492799,38.82,81285.12,0.0,0.74868,0.00012,22.67577]
[1777985497834,38.83,81283.08,0.0,0.74843,0.00012,22.68691]
[1777985498841,38.83,81275.38,0.0,0.74754,0.00012,22.72712]
[1777985503875,38.83,81275.04,0.0,0.7475,0.00012,22.72916]
[1777985508911,38.83,81272.6,0.0,0.74721,0.00012,22.74204]
[1777985513945,38.83,81271.35,0.0,0.74706,0.00012,22.74866]
[1777985518980,38.83,81270.98,0.0,0.74702,0.00012,22.75068]
[1777985524021,38.83,81272.31,0.0,0.74717,0.00012,22.74389]
[1777985529056,38.83,81269.66,0.0,0.74686,0.00012,22.75778]
[1777985534092,38.83,81270.12,0.0,0.74691,0.00012,22.75546]
[1777985539127,38.83,81270.52,0.0,0.74696,0.00012,22.75343]
[1777985544164,38.83,81275.4,0.0,0.74752,0.00012,22.72812]
[1777985549199,38.83,81276.02,0.0,0.74759,0.00012,22.72509]
[1777985554234,38.83,81276.56,0.0,0.74767,0.00012,22.7185]
[1777985560276,38.83,81274.78,0.0,0.74746,0.00012,22.72804]
[1777985565312,38.84,81275.8,0.0,0.74757,0.00012,22.72292]
[1777985570353,38.84,81276.07,0.0,0.7476,0.00012,22.72174]
[1777985575386,38.84,81275.71,0.0,0.74755,0.00012,22.72384]
[1777985580422,38.84,81275.62,0.0,0.74754,0.00012,22.72452]
[1777985585456,38.84,81274.23,0.0,0.74737,0.00012,22.73194]
[1777985590498,38.84,81276.69,0.0,0.74766,0.00012,22.71931]
[1777985595527,38.84,81276.92,0.0,0.74768,0.00012,22.71833]
[1777985600562,38.84,81276.32,0.0,0.7476,0.00012,22.72168]
[1777985609290,38.84,81277.13,0.0,0.74769,0.00012,22.71787]
[1777985614661,38.84,81271.64,0.0,0.74707,0.00012,22.74269]
[1777985619694,38.84,81270.41,0.0,0.74693,0.00012,22.74918]
[1777985625736,38.84,81275.61,0.0,0.74753,0.00012,22.72227]
[1777985630772,38.85,81275.97,0.0,0.74756,0.00012,22.72059]
[1777985635807,38.85,81276.84,0.0,0.74766,0.00012,22.71627]
[1777985640843,38.85,81276.33,0.0,0.7476,0.00012,22.71915]
[1777985645876,38.85,81275.88,0.0,0.74754,0.00012,22.72171]
[1777985650912,38.85,81275.92,0.0,0.74754,0.00012,22.7217]
[1777985655947,38.85,81275.27,0.0,0.74746,0.00012,22.72527]
[1777985657964,38.85,81286.05,0.0,0.74871,0.00012,22.66917]
[1777985659978,38.85,81289.25,0.0,0.74907,0.00012,22.65259]
[1777985665011,38.85,81289.27,0.0,0.74906,0.00012,22.65305]
[1777985670046,38.86,81294.93,0.0,0.7497,0.00012,22.62404]
[1777985675081,38.86,81295.13,0.0,0.74973,0.00012,22.6197]
[1777985680119,38.86,81297.23,0.0,0.74996,0.00011,22.60946]
[1777985687164,38.87,81295.02,0.0,0.74968,0.00012,22.62209]
[1777985693207,38.87,81292.52,0.0,0.74938,0.00012,22.636]
[1777985698243,38.87,81291.64,0.0,0.74926,0.00012,22.64121]
[1777985703281,38.87,81294.83,0.0,0.74962,0.00012,22.6252]
[1777985708315,38.88,81291.77,0.0,0.74925,0.00012,22.64187]
[1777985713356,38.88,81291.69,0.0,0.74923,0.00012,22.64289]
[1777985718387,38.88,81272.96,0.0,0.74706,0.00012,22.741]
[1777985719394,38.88,81267.25,0.0,0.7464,0.00012,22.77062]
[1777985724430,38.88,81262.7,0.0,0.74587,0.00012,22.7941]
[1777985725437,38.88,81252.12,0.0,0.74464,0.00012,22.84872]
[1777985727452,38.88,81248.95,0.0,0.74428,0.00012,22.8649]
[1777985732486,38.88,81252.01,0.0,0.74467,0.00012,22.84455]
[1777985737521,38.88,81248.89,0.0,0.74432,0.00012,22.86012]
[1777985742556,38.87,81243.33,0.0,0.74368,0.00012,22.88809]
[1777985747590,38.87,81244.34,0.0,0.74382,0.00012,22.88219]
[1777985752627,38.87,81244.52,0.0,0.74385,0.00012,22.88057]
[1777985757661,38.86,81243.5,0.0,0.74375,0.00012,22.88518]
[1777985760683,38.86,81237.77,0.0,0.74309,0.00012,22.91433]
[1777985765717,38.86,81245.77,0.0,0.74403,0.00012,22.87256]
[1777985767731,38.86,81246.64,0.0,0.74414,0.00012,22.86788]
[1777985772766,38.86,81244.35,0.0,0.74388,0.00012,22.87926]
[1777985777802,38.86,81247.19,0.0,0.74422,0.00012,22.86411]
[1777985781830,38.85,81252.8,0.0,0.74488,0.00012,22.83489]
[1777985784850,38.85,81255.66,0.0,0.74522,0.00012,22.81985]
[1777985790555,38.85,81256.5,0.0,0.74532,0.00012,22.81516]
[1777985793913,38.85,81262.54,0.0,0.74606,0.00012,22.77964]
[1777985796934,38.85,81265.37,0.0,0.74639,0.00012,22.76486]
[1777985801969,38.85,81270.14,0.0,0.74694,0.00012,22.74005]
[1777985807004,38.85,81271.73,0.0,0.74712,0.00012,22.73186]
[1777985812039,38.85,81268.64,0.0,0.74676,0.00012,22.74799]
[1777985818080,38.85,81268.63,0.0,0.74676,0.00012,22.74807]
[1777985822109,38.85,81262.75,0.0,0.74608,0.00012,22.77858]
[1777985825131,38.85,81260.81,0.0,0.74586,0.00012,22.78855]
[1777985830167,38.85,81261.48,0.0,0.74594,0.00012,22.78489]
[1777985835201,38.85,81257.8,0.0,0.74552,0.00012,22.80374]
[1777985840236,38.85,81259.02,0.0,0.74566,0.00012,22.79713]
[1777985842249,38.85,81264.54,0.0,0.74631,0.00012,22.76844]
[1777985845271,38.85,81266.39,0.0,0.74652,0.00012,22.75878]
[1777985849299,38.85,81260.94,0.0,0.74589,0.00012,22.787]
[1777985852319,38.85,81259.13,0.0,0.74571,0.00012,22.79227]
[1777985857356,38.85,81254.15,0.0,0.74513,0.00012,22.8178]
[1777985859369,38.85,81248.4,0.0,0.74447,0.00012,22.84735]
[1777985862390,38.84,81255.02,0.0,0.74524,0.00012,22.81288]
[1777985865411,38.84,81256.01,0.0,0.74536,0.00012,22.80755]
[1777985870450,38.84,81253.71,0.0,0.7451,0.00012,22.81915]
[1777985876495,38.84,81254.78,0.0,0.74523,0.00012,22.81321]
[1777985881531,38.84,81256.27,0.0,0.74541,0.00012,22.80519]
[1777985888579,38.84,81260.26,0.0,0.74588,0.00012,22.78424]
[1777985893614,38.84,81260.25,0.0,0.74589,0.00012,22.78413]
[1777985900663,38.84,81260.25,0.0,0.74589,0.00012,22.7839]
[1777985905698,38.84,81260.39,0.0,0.74591,0.00012,22.78302]
[1777985910732,38.84,81262.26,0.0,0.74613,0.00012,22.77318]
[1777985912748,38.83,81267.51,0.0,0.74677,0.00012,22.74188]
[1777985917781,38.84,81267.46,0.0,0.74676,0.00012,22.7422]
[1777985922817,38.84,81266.71,0.0,0.74667,0.00012,22.74613]
[1777985927852,38.84,81267.67,0.0,0.74678,0.00012,22.74119]
[1777985929869,38.84,81277.15,0.0,0.74788,0.00012,22.6919]
[1777985931883,38.84,81282.25,0.0,0.74847,0.00012,22.6653]
[1777985936921,38.84,81276.72,0.0,0.74782,0.00012,22.69446]
[1777985943968,38.84,81272.66,0.0,0.74735,0.00012,22.71585]
[1777985944975,38.84,81266.91,0.0,0.74668,0.00012,22.74577]
[1777985950011,38.84,81267.82,0.0,0.74678,0.00012,22.74112]
[1777985955044,38.84,81267.54,0.0,0.74675,0.00012,22.74263]
[1777985960079,38.84,81268.13,0.0,0.74682,0.00012,22.73962]
[1777985966122,38.84,81267.83,0.0,0.74678,0.00012,22.74125]
[1777985969142,38.84,81273.24,0.0,0.74741,0.00012,22.71316]
[1777985975184,38.84,81277.84,0.0,0.74796,0.00012,22.68542]
[1777985980219,38.84,81271.55,0.0,0.74723,0.00012,22.71846]
[1777985985254,38.84,81267.12,0.0,0.74671,0.00012,22.7416]
[1777985990289,38.84,81266.02,0.0,0.74658,0.00012,22.74734]
[1777985993310,38.84,81260.45,0.0,0.74594,0.00012,22.77622]
[1777985999351,38.84,81260.76,0.0,0.74597,0.00012,22.77447]
[1777986004388,38.84,81258.02,0.0,0.74566,0.00012,22.7885]
[1777986009423,38.84,81258.15,0.0,0.74568,0.00012,22.78762]
[1777986014480,38.84,81257.95,0.0,0.74566,0.00012,22.78845]
[1777986016484,38.84,81252.03,0.0,0.74497,0.00012,22.81897]
[1777986021520,38.84,81250.23,0.0,0.74477,0.00012,22.82793]
[1777986023533,38.84,81255.82,0.0,0.74543,0.00012,22.79888]
[1777986026555,38.84,81261.5,0.0,0.74609,0.00012,22.76932]
[1777986031589,38.84,81264.31,0.0,0.74644,0.00012,22.75063]
[1777986036625,38.84,81261.72,0.0,0.74614,0.00012,22.76407]
[1777986041660,38.84,81272.97,0.0,0.74745,0.00012,22.70549]
[1777986042667,38.83,81275.15,0.0,0.7477,0.00012,22.6941]
[1777986047703,38.84,81277.38,0.0,0.74796,0.00012,22.68262]
[1777986052737,38.84,81281.52,0.0,0.74843,0.00012,22.66138]
[1777986055761,38.84,81288.71,0.0,0.74925,0.00012,22.6241]
[1777986058782,38.84,81289.55,0.0,0.74934,0.00012,22.6201]
[1777986063820,38.84,81293.34,0.0,0.74976,0.00012,22.60095]
[1777986068852,38.85,81294.24,0.0,0.74985,0.00012,22.59704]
[1777986074894,38.85,81296.16,0.0,0.75005,0.00012,22.58799]
[1777986079928,38.85,81296.5,0.0,0.75007,0.00012,22.58706]
[1777986081971,38.85,81312.68,0.0,0.75192,0.00011,22.50242]
[1777986082990,38.85,81363.4,0.0,0.75769,0.00011,22.2333]
[1777986083984,38.86,81362.17,0.0,0.75754,0.00011,22.24055]
[1777986084990,38.86,81367.52,0.0,0.75814,0.00011,22.21193]
[1777986085996,38.86,81378.64,0.0,0.75938,0.00011,22.153]
[1777986088014,38.86,81388.61,0.0,0.7605,0.00011,22.09977]
[1777986090031,38.86,81395.92,0.0,0.7613,0.00011,22.06122]
[1777986092043,38.87,81391.0,0.0,0.76075,0.00011,22.08464]
[1777986093054,38.87,81375.65,0.0,0.75902,0.00011,22.16764]
[1777986095065,38.87,81370.87,0.0,0.75846,0.00011,22.19415]
[1777986099092,38.88,81398.48,0.0,0.76153,0.00011,22.04739]
[1777986101106,38.88,81404.45,0.0,0.76218,0.00011,22.01612]
[1777986104127,38.91,81402.41,0.0,0.76181,0.00011,22.03434]
[1777986109162,38.92,81404.65,0.0,0.762,0.00011,22.02517]
[1777986111176,38.92,81410.84,0.0,0.76267,0.00011,21.99291]
[1777986112812,38.93,81416.68,0.0,0.7633,0.00011,21.9625]
[1777986115206,38.93,81421.4,0.0,0.7638,0.00011,21.9382]
[1777986119239,38.94,81443.31,0.0,0.76617,0.00011,21.82208]
[1777986120246,38.94,81451.43,0.0,0.76707,0.00011,21.7778]
[1777986121249,38.94,81456.8,0.0,0.76765,0.00011,21.74878]
[1777986124271,38.95,81450.58,0.0,0.76695,0.00011,21.7837]
[1777986125277,38.95,81440.63,0.0,0.76584,0.00011,21.83869]
[1777986127291,38.95,81429.58,0.0,0.7646,0.00011,21.89936]
[1777986128298,38.95,81425.62,0.0,0.76415,0.00011,21.92145]
[1777986130314,38.96,81418.61,0.0,0.76335,0.00011,21.96055]
[1777986132980,38.96,81415.14,0.0,0.76293,0.00011,21.98086]
[1777986135348,38.97,81392.45,0.0,0.76038,0.00011,22.10398]
[1777986137362,38.97,81396.76,0.0,0.76084,0.00011,22.08193]
[1777986138388,38.97,81405.82,0.0,0.76184,0.00011,22.03367]
[1777986140392,38.98,81422.3,0.0,0.76366,0.00011,21.94558]
[1777986141401,38.98,81424.67,0.0,0.76391,0.00011,21.93326]
[1777986143050,38.98,81425.19,0.0,0.76395,0.00011,21.93155]
[1777986147443,38.99,81419.5,0.0,0.76327,0.00011,21.96468]
[1777986153120,39.0,81417.11,0.0,0.76296,0.00011,21.97695]
[1777986158522,39.01,81421.25,0.0,0.76337,0.00011,21.95736]
[1777986162549,39.02,81426.42,0.0,0.7639,0.00011,21.93162]
[1777986163557,39.02,81437.22,0.0,0.76509,0.00011,21.87372]
[1777986164562,39.03,81444.55,0.0,0.76588,0.00011,21.83452]
[1777986165570,39.03,81447.8,0.0,0.76624,0.00011,21.81701]
[1777986167583,39.03,81459.58,0.0,0.76752,0.00011,21.7539]
[1777986168589,39.03,81466.0,0.0,0.76822,0.00011,21.71902]
[1777986169600,39.03,81464.93,0.0,0.7681,0.00011,21.72521]
[1777986172623,39.03,81459.78,0.0,0.76752,0.00011,21.754]
[1777986177658,39.04,81457.27,0.0,0.7672,0.00011,21.7697]
[1777986179673,39.05,81450.13,0.0,0.76639,0.00011,21.80993]
[1777986181686,39.05,81443.37,0.0,0.76562,0.00011,21.84796]
[1777986182693,39.05,81434.26,0.0,0.7646,0.00011,21.89795]
[1777986184707,39.06,81425.77,0.0,0.76363,0.00011,21.94506]
[1777986188735,39.07,81424.24,0.0,0.76342,0.00011,21.95554]
[1777986190763,39.07,81415.66,0.0,0.76245,0.00011,22.00285]
[1777986191764,39.07,81407.47,0.0,0.76153,0.00011,22.0474]
[1777986192769,39.07,81397.83,0.0,0.76044,0.00011,22.09958]
[1777986193774,39.07,81391.64,0.0,0.75974,0.00011,22.13308]
[1777986196794,39.08,81385.65,0.0,0.75905,0.00011,22.16612]
[1777986201832,39.08,81383.51,0.0,0.75878,0.00011,22.17907]
[1777986204851,39.09,81393.55,0.0,0.75988,0.00011,22.12637]
[1777986206865,39.09,81395.99,0.0,0.76014,0.00011,22.11398]
[1777986208879,39.09,81408.81,0.0,0.76156,0.00011,22.04604]
[1777986209886,39.09,81414.57,0.0,0.76219,0.00011,22.01549]
[1777986210896,39.1,81415.55,0.0,0.76229,0.00011,22.01068]
[1777986212907,39.1,81421.72,0.0,0.76299,0.00011,21.97439]
[1777986217944,39.11,81421.64,0.0,0.76293,0.00011,21.97742]
[1777986219958,39.11,81440.45,0.0,0.76499,0.00011,21.87686]
[1777986220970,39.12,81441.3,0.0,0.76506,0.00011,21.87332]
[1777986226000,39.12,81442.76,0.0,0.76518,0.00011,21.86774]
[1777986228016,39.13,81436.63,0.0,0.76448,0.00011,21.90203]
[1777986232042,39.14,81442.13,0.0,0.76504,0.00011,21.87452]
[1777986234061,39.14,81435.05,0.0,0.76424,0.00011,21.91385]
[1777986235069,39.14,81421.63,0.0,0.76274,0.00011,21.98665]
[1777986237083,39.15,81425.54,0.0,0.76316,0.00011,21.96656]
[1777986240104,39.15,81430.79,0.0,0.76371,0.00011,21.93966]
[1777986245139,39.16,81428.67,0.0,0.76343,0.00011,21.95357]
[1777986250174,39.17,81427.57,0.0,0.76326,0.00011,21.96201]
[1777986255208,39.18,81422.79,0.0,0.76268,0.00011,21.99015]
[1777986256215,39.18,81415.17,0.0,0.76183,0.00011,22.03149]
[1777986258230,39.18,81410.79,0.0,0.76132,0.00011,22.0558]
[1777986261253,39.19,81418.91,0.0,0.7622,0.00011,22.01355]
[1777986262258,39.19,81424.15,0.0,0.76277,0.00011,21.98587]
[1777986264273,39.19,81427.09,0.0,0.76308,0.00011,21.97104]
[1777986265279,39.19,81432.33,0.0,0.76365,0.00011,21.94337]
[1777986267301,39.2,81444.11,0.0,0.76493,0.00011,21.88084]
[1777986269314,39.2,81450.21,0.0,0.76559,0.00011,21.8483]
[1777986270322,39.2,81450.79,0.0,0.76565,0.00011,21.84544]
[1777986275357,39.21,81452.93,0.0,0.76586,0.00011,21.83268]
[1777986280392,39.22,81457.05,0.0,0.76625,0.00011,21.81333]
[1777986284050,39.22,81462.36,0.0,0.76682,0.00011,21.78549]
[1777986285427,39.22,81468.14,0.0,0.76745,0.00011,21.75429]
[1777986288448,39.23,81471.35,0.0,0.7678,0.00011,21.73712]
[1777986292477,39.23,81461.05,0.0,0.76666,0.00011,21.79335]
[1777986294120,39.23,81459.59,0.0,0.7665,0.00011,21.80151]
[1777986299527,39.23,81457.61,0.0,0.76627,0.00011,21.81263]
[1777986304195,39.23,81463.75,0.0,0.76694,0.00011,21.77976]
[1777986305570,39.23,81472.08,0.0,0.76785,0.00011,21.73467]
[1777986308591,39.23,81476.95,0.0,0.76838,0.00011,21.70832]
[1777986314264,39.23,81488.59,0.0,0.76964,0.00011,21.64537]
[1777986316647,39.23,81495.0,0.0,0.77033,0.00011,21.61054]
[1777986319668,39.23,81503.71,0.0,0.77127,0.00011,21.56325]
[1777986322689,39.24,81508.0,0.0,0.77173,0.00011,21.54004]
[1777986324340,39.24,81494.46,0.0,0.77026,0.00011,21.61415]
[1777986325712,39.24,81485.46,0.0,0.76927,0.00011,21.66361]
[1777986327727,39.24,81464.91,0.0,0.76703,0.00011,21.77544]
[1777986328734,39.24,81458.37,0.0,0.76631,0.00011,21.81084]
[1777986331756,39.24,81464.03,0.0,0.76696,0.00011,21.77611]
[1777986332762,39.24,81470.0,0.0,0.76761,0.00011,21.74365]
[1777986334776,39.24,81471.28,0.0,0.76775,0.00011,21.73655]
[1777986339812,39.24,81478.06,0.0,0.7685,0.00011,21.69951]
[1777986342832,39.24,81481.73,0.0,0.7689,0.00011,21.67943]
[1777986347869,39.24,81486.29,0.0,0.7694,0.00011,21.65467]
[1777986349883,39.24,81492.01,0.0,0.77002,0.00011,21.62357]
[1777986352904,39.24,81495.91,0.0,0.77044,0.00011,21.6025]
[1777986357939,39.24,81493.98,0.0,0.77022,0.00011,21.61359]
[1777986360959,39.24,81489.79,0.0,0.76976,0.00011,21.63673]
[1777986363981,39.24,81499.22,0.0,0.77078,0.00011,21.58549]
[1777986365997,39.24,81502.88,0.0,0.77117,0.00011,21.5657]
[1777986371031,39.24,81504.51,0.0,0.77133,0.00011,21.55753]
[1777986373045,39.24,81496.98,0.0,0.77051,0.00011,21.59896]
[1777986375067,39.25,81499.72,0.0,0.7708,0.00011,21.58426]
[1777986380097,39.25,81509.02,0.0,0.7718,0.00011,21.53405]
[1777986382110,39.25,81502.38,0.0,0.77107,0.00011,21.57069]
[1777986385131,39.25,81508.08,0.0,0.77168,0.00011,21.53998]
[1777986390174,39.25,81511.39,0.0,0.77202,0.00011,21.52272]
[1777986391173,39.25,81516.47,0.0,0.7726,0.00011,21.49078]
[1777986392181,39.25,81513.51,0.0,0.77228,0.00011,21.50703]
[1777986397216,39.25,81517.59,0.0,0.77271,0.00011,21.48502]
[1777986402254,39.26,81522.36,0.0,0.77321,0.00011,21.45949]
[1777986403262,39.27,81552.62,0.0,0.77641,0.00011,21.29536]
[1777986404279,39.27,81544.98,0.0,0.7756,0.00011,21.33753]
[1777986405278,39.27,81527.06,0.0,0.77363,0.00011,21.43841]
[1777986406301,39.27,81533.33,0.0,0.77431,0.00011,21.40396]
[1777986407288,39.28,81534.68,0.0,0.77439,0.00011,21.39954]
[1777986409430,39.28,81532.52,0.0,0.77416,0.00011,21.4118]
[1777986410401,39.28,81524.95,0.0,0.77334,0.00011,21.45336]
[1777986411394,39.29,81505.35,0.0,0.77122,0.00011,21.56105]
[1777986412400,39.29,81497.78,0.0,0.7704,0.00011,21.60249]
[1777986413409,39.29,81478.4,0.0,0.76826,0.00011,21.70917]
[1777986414416,39.29,81479.19,0.0,0.76835,0.00011,21.70496]
[1777986415422,39.29,81475.11,0.0,0.7679,0.00011,21.72705]
[1777986419450,39.29,81470.19,0.0,0.76737,0.00011,21.75345]
[1777986422485,39.29,81479.63,0.0,0.7684,0.00011,21.70215]
[1777986423491,39.29,81487.91,0.0,0.76931,0.00011,21.65708]
[1777986425504,39.29,81494.86,0.0,0.77007,0.00011,21.61911]
[1777986428527,39.29,81498.18,0.0,0.77043,0.00011,21.60103]
[1777986431549,39.29,81489.91,0.0,0.76952,0.00011,21.64634]
[1777986432555,39.3,81464.05,0.0,0.76667,0.00011,21.78844]
[1777986435130,39.3,81457.94,0.0,0.76596,0.00011,21.82322]
[1777986437592,39.3,81443.69,0.0,0.7644,0.00011,21.89984]
[1777986439607,39.31,81441.02,0.0,0.76409,0.00011,21.91518]
[1777986440610,39.31,81434.15,0.0,0.76333,0.00011,21.95198]
[1777986443636,39.31,81439.37,0.0,0.76391,0.00011,21.92366]
[1777986447665,39.3,81446.25,0.0,0.76468,0.00011,21.88595]
[1777986451693,39.3,81456.77,0.0,0.76588,0.00011,21.82469]
[1777986452703,39.3,81466.16,0.0,0.76691,0.00011,21.77378]
[1777986453705,39.3,81468.83,0.0,0.7672,0.00011,21.75928]
[1777986455272,39.3,81472.31,0.0,0.76758,0.00011,21.74045]
[1777986456728,39.3,81480.07,0.0,0.76843,0.00011,21.69819]
[1777986457735,39.3,81484.22,0.0,0.76889,0.00011,21.67535]
[1777986460762,39.3,81519.33,0.0,0.7727,0.00011,21.48364]
[1777986461763,39.3,81536.99,0.0,0.7746,0.00011,21.38647]
[1777986462770,39.3,81539.5,0.0,0.77487,0.00011,21.37272]
[1777986467806,39.3,81537.2,0.0,0.77461,0.00011,21.38576]
[1777986470827,39.3,81530.79,0.0,0.77392,0.00011,21.42119]
[1777986475428,39.3,81536.78,0.0,0.77456,0.00011,21.38843]
[1777986477876,39.3,81539.21,0.0,0.77482,0.00011,21.37521]
[1777986481909,39.3,81546.24,0.0,0.77557,0.00011,21.33675]
[1777986482915,39.3,81551.84,0.0,0.77617,0.00011,21.30587]
[1777986483930,39.3,81573.06,0.0,0.77843,0.00011,21.18846]
[1777986485525,39.3,81606.89,0.0,0.78201,0.00011,21.00012]
[1777986486948,39.3,81619.96,0.0,0.78338,0.0001,20.92711]
[1777986487953,39.31,81600.86,0.0,0.78131,0.00011,21.03691]
[1777986488960,39.31,81589.27,0.0,0.78009,0.00011,21.10169]
[1777986489974,39.31,81589.78,0.0,0.78014,0.00011,21.099]
[1777986490976,39.31,81600.52,0.0,0.78127,0.00011,21.03931]
[1777986491982,39.31,81604.03,0.0,0.78164,0.00011,21.01981]
[1777986492989,39.31,81611.28,0.0,0.7824,0.0001,20.97941]
[1777986495596,39.31,81619.7,0.0,0.78327,0.0001,20.93274]
[1777986499033,39.32,81601.49,0.0,0.78134,0.00011,21.03546]
[1777986501051,39.32,81596.03,0.0,0.78076,0.00011,21.06634]
[1777986502055,39.32,81587.82,0.0,0.77989,0.00011,21.11214]
[1777986503066,39.32,81585.31,0.0,0.77962,0.00011,21.12617]
[1777986505076,39.32,81590.34,0.0,0.78015,0.00011,21.09838]
[1777986507091,39.32,81598.33,0.0,0.78099,0.00011,21.05406]
[1777986508098,39.32,81609.22,0.0,0.78214,0.00011,20.99335]
[1777986509104,39.32,81630.29,0.0,0.78434,0.0001,20.87566]
[1777986510116,39.32,81632.57,0.0,0.78458,0.0001,20.86311]
[1777986512130,39.32,81622.99,0.0,0.78359,0.0001,20.91308]
[1777986514145,39.32,81623.12,0.0,0.7836,0.0001,20.91273]
[1777986518171,39.32,81629.44,0.0,0.78425,0.0001,20.87794]
[1777986523208,39.35,81615.19,0.0,0.78264,0.0001,20.96443]
[1777986525221,39.35,81607.8,0.0,0.78183,0.00011,21.00729]
[1777986527235,39.35,81611.45,0.0,0.78221,0.0001,20.98703]
[1777986529249,39.35,81618.2,0.0,0.78292,0.0001,20.94945]
[1777986532270,39.35,81624.24,0.0,0.78355,0.0001,20.91596]
[1777986537306,39.36,81629.89,0.0,0.78413,0.0001,20.88503]
[1777986542344,39.36,81638.1,0.0,0.78497,0.0001,20.83966]
[1777986543349,39.36,81643.22,0.0,0.7855,0.0001,20.81105]
[1777986544357,39.36,81644.72,0.0,0.78566,0.0001,20.80276]
[1777986546369,39.36,81650.25,0.0,0.78623,0.0001,20.77198]
[1777986547376,39.36,81656.18,0.0,0.78684,0.0001,20.73877]
[1777986548385,39.36,81656.94,0.0,0.78692,0.0001,20.73457]
[1777986549391,39.36,81636.68,0.0,0.78481,0.0001,20.84855]
[1777986550405,39.36,81629.97,0.0,0.7841,0.0001,20.88639]
[1777986551430,39.36,81629.89,0.0,0.78409,0.0001,20.88698]
[1777986552416,39.36,81622.37,0.0,0.7833,0.0001,20.92912]
[1777986554432,39.36,81614.83,0.0,0.78251,0.0001,20.97139]
[1777986556445,39.36,81610.34,0.0,0.78204,0.0001,20.99657]
[1777986558463,39.36,81600.48,0.0,0.781,0.00011,21.0516]
[1777986559466,39.36,81589.96,0.0,0.77989,0.00011,21.11016]
[1777986561480,39.36,81603.48,0.0,0.78131,0.00011,21.0351]
[1777986563494,39.36,81603.91,0.0,0.78136,0.00011,21.03255]
[1777986566516,39.36,81609.42,0.0,0.78194,0.0001,21.00182]
[1777986571550,39.36,81605.65,0.0,0.78157,0.00011,21.01868]
[1777986574571,39.36,81610.97,0.0,0.78213,0.0001,20.98897]
[1777986575578,39.36,81613.07,0.0,0.78235,0.0001,20.97727]
[1777986579612,39.36,81602.24,0.0,0.78121,0.00011,21.03769]
[1777986581620,39.36,81598.14,0.0,0.78078,0.00011,21.06061]
[1777986584641,39.36,81610.58,0.0,0.78209,0.0001,20.99137]
[1777986587663,39.36,81605.06,0.0,0.78151,0.00011,21.02201]
[1777986589676,39.36,81592.54,0.0,0.78019,0.00011,21.09168]
[1777986590683,39.36,81574.19,0.0,0.77824,0.00011,21.19353]
[1777986591693,39.36,81572.5,0.0,0.77806,0.00011,21.20297]
[1777986592697,39.36,81573.76,0.0,0.7782,0.00011,21.19598]
[1777986597735,39.36,81572.73,0.0,0.77809,0.00011,21.20147]
[1777986602769,39.36,81578.12,0.0,0.77867,0.00011,21.17138]
[1777986607806,39.36,81584.85,0.0,0.77938,0.00011,21.13388]
[1777986610826,39.36,81587.14,0.0,0.77963,0.00011,21.12106]
[1777986611832,39.36,81595.53,0.0,0.78051,0.00011,21.07448]
[1777986613857,39.36,81605.07,0.0,0.78152,0.00011,21.02136]
[1777986614855,39.36,81608.96,0.0,0.78193,0.0001,20.9997]
[1777986616440,39.36,81618.37,0.0,0.78292,0.0001,20.94713]
[1777986617874,39.36,81625.46,0.0,0.78366,0.0001,20.90738]
[1777986618884,39.36,81628.47,0.0,0.78398,0.0001,20.89046]
[1777986620895,39.36,81635.01,0.0,0.78466,0.0001,20.85372]
[1777986622910,39.36,81636.01,0.0,0.78476,0.0001,20.84821]
[1777986626520,39.36,81603.64,0.0,0.78136,0.00011,21.02964]
[1777986627944,39.36,81594.33,0.0,0.78038,0.00011,21.08159]
[1777986628952,39.36,81588.86,0.0,0.7798,0.00011,21.11217]
[1777986629958,39.36,81589.21,0.0,0.77983,0.00011,21.11039]
[1777986630966,39.36,81586.17,0.0,0.77951,0.00011,21.12732]
[1777986636590,39.37,81576.22,0.0,0.77848,0.00011,21.17863]
[1777986638015,39.37,81571.12,0.0,0.77794,0.00011,21.20685]
[1777986640028,39.37,81572.23,0.0,0.77805,0.00011,21.20076]
[1777986641035,39.37,81589.16,0.0,0.77985,0.00011,21.10696]
[1777986644056,39.36,81610.84,0.0,0.78213,0.0001,20.98611]
[1777986645064,39.36,81633.17,0.0,0.78447,0.0001,20.86137]
[1777986646660,39.36,81616.95,0.0,0.78278,0.0001,20.95197]
[1777986648107,39.37,81608.35,0.0,0.78187,0.00011,21.00016]
[1777986649097,39.37,81605.78,0.0,0.7816,0.00011,21.01467]
[1777986650117,39.37,81627.98,0.0,0.78392,0.0001,20.89088]
[1777986651113,39.37,81634.07,0.0,0.78456,0.0001,20.85683]
[1777986653127,39.37,81636.28,0.0,0.78479,0.0001,20.84446]
[1777986658158,39.37,81636.11,0.0,0.78476,0.0001,20.84574]
[1777986663194,39.37,81635.17,0.0,0.78466,0.0001,20.85148]
[1777986668232,39.37,81628.9,0.0,0.78399,0.0001,20.88716]
[1777986671252,39.37,81625.96,0.0,0.78368,0.0001,20.90393]
[1777986676332,39.37,81596.06,0.0,0.78053,0.00011,21.07091]
[1777986677336,39.38,81583.19,0.0,0.77911,0.00011,21.14565]
[1777986678343,39.39,81581.98,0.0,0.77895,0.00011,21.15423]
[1777986683376,39.39,81591.57,0.0,0.77997,0.00011,21.1006]
[1777986685391,39.39,81595.61,0.0,0.7804,0.00011,21.07804]
[1777986687410,39.39,81601.12,0.0,0.78098,0.00011,21.04742]
[1777986689419,39.39,81593.04,0.0,0.78013,0.00011,21.0923]
[1777986691433,39.39,81588.85,0.0,0.77972,0.00011,21.11137]
[1777986694455,39.39,81582.58,0.0,0.77906,0.00011,21.14593]
[1777986698483,39.39,81590.35,0.0,0.77988,0.00011,21.10277]
[1777986699489,39.39,81597.29,0.0,0.78061,0.00011,21.06429]
[1777986700499,39.39,81596.57,0.0,0.78053,0.00011,21.06838]
[1777986701505,39.39,81597.74,0.0,0.78065,0.00011,21.06202]
[1777986706539,39.39,81598.48,0.0,0.78073,0.00011,21.05797]
[1777986708553,39.39,81592.01,0.0,0.78005,0.00011,21.09394]
[1777986710567,39.39,81580.34,0.0,0.77882,0.00011,21.1586]
[1777986712581,39.39,81578.91,0.0,0.77867,0.00011,21.16638]
[1777986717617,39.39,81579.73,0.0,0.77876,0.00011,21.16136]
[1777986721644,39.39,81584.84,0.0,0.77931,0.00011,21.13278]
[1777986726679,39.38,81588.22,0.0,0.77967,0.00011,21.11376]
[1777986729701,39.38,81591.1,0.0,0.77998,0.00011,21.09766]
[1777986734736,39.38,81592.41,0.0,0.78012,0.00011,21.09032]
[1777986739770,39.38,81591.17,0.0,0.78,0.00011,21.0965]
[1777986744807,39.38,81593.53,0.0,0.78025,0.00011,21.08302]
[1777986749841,39.38,81592.83,0.0,0.78018,0.00011,21.08688]
[1777986755881,39.38,81591.4,0.0,0.78006,0.00011,21.09062]
[1777986760917,39.38,81590.39,0.0,0.77997,0.00011,21.09536]
[1777986765952,39.37,81592.36,0.0,0.78019,0.00011,21.08345]
[1777986769980,39.37,81601.48,0.0,0.78116,0.00011,21.03222]
[1777986770991,39.37,81607.81,0.0,0.78184,0.00011,20.99663]
[1777986773005,39.37,81608.24,0.0,0.78188,0.00011,20.99428]
[1777986777584,39.37,81615.11,0.0,0.7826,0.0001,20.95634]
[1777986779047,39.37,81626.41,0.0,0.78378,0.0001,20.89322]
[1777986781072,39.37,81626.06,0.0,0.78374,0.0001,20.89514]
[1777986782080,39.37,81626.22,0.0,0.78376,0.0001,20.89433]
[1777986785101,39.37,81632.96,0.0,0.78446,0.0001,20.85689]
[1777986787654,39.37,81631.2,0.0,0.78427,0.0001,20.86707]
[1777986793158,39.38,81629.29,0.0,0.78405,0.0001,20.87876]
[1777986798193,39.38,81626.43,0.0,0.78373,0.0001,20.89579]
[1777986803228,39.38,81624.62,0.0,0.78353,0.0001,20.90683]
[1777986806250,39.39,81607.31,0.0,0.7817,0.00011,21.00386]
[1777986807794,39.39,81587.56,0.0,0.77962,0.00011,21.11377]
[1777986809273,39.39,81586.84,0.0,0.77954,0.00011,21.11777]
[1777986811284,39.39,81585.68,0.0,0.77945,0.00011,21.12]
[1777986815312,39.38,81588.0,0.0,0.77975,0.00011,21.10381]
[1777986817864,39.37,81582.17,0.0,0.77916,0.00011,21.13496]
[1777986823368,39.37,81582.09,0.0,0.77917,0.00011,21.13416]
[1777986828403,39.37,81585.91,0.0,0.77959,0.00011,21.11252]
[1777986831423,39.36,81589.01,0.0,0.77992,0.00011,21.09499]
[1777986834461,39.36,81581.06,0.0,0.77908,0.00011,21.13899]
[1777986836474,39.36,81579.54,0.0,0.77892,0.00011,21.14736]
[1777986838004,39.36,81584.83,0.0,0.77948,0.00011,21.11805]
[1777986839489,39.36,81590.54,0.0,0.78009,0.00011,21.08627]
[1777986840498,39.36,81604.1,0.0,0.78152,0.00011,21.01081]
[1777986842510,39.36,81607.89,0.0,0.78192,0.00011,20.98966]
[1777986847545,39.36,81609.46,0.0,0.78207,0.00011,20.98128]
[1777986852580,39.37,81609.83,0.0,0.7821,0.0001,20.97968]
[1777986854594,39.37,81616.22,0.0,0.78277,0.0001,20.94412]
[1777986859630,39.37,81612.43,0.0,0.78237,0.0001,20.96532]
[1777986864664,39.37,81615.68,0.0,0.78271,0.0001,20.94728]
[1777986869699,39.37,81612.52,0.0,0.78238,0.0001,20.96498]
[1777986872720,39.37,81618.11,0.0,0.78299,0.0001,20.92966]
[1777986877755,39.37,81617.67,0.0,0.78294,0.0001,20.93231]
[1777986882790,39.37,81618.22,0.0,0.783,0.0001,20.92943]
[1777986887826,39.37,81617.77,0.0,0.78295,0.0001,20.93213]
[1777986892862,39.37,81617.71,0.0,0.78294,0.0001,20.93265]
[1777986897897,39.37,81617.21,0.0,0.78288,0.0001,20.93562]
[1777986902932,39.37,81624.53,0.0,0.78365,0.0001,20.89488]
[1777986904948,39.37,81626.38,0.0,0.78384,0.0001,20.88465]
[1777986907969,39.37,81620.38,0.0,0.78321,0.0001,20.91845]
[1777986909981,39.37,81621.04,0.0,0.78327,0.0001,20.91488]
[1777986915018,39.37,81622.74,0.0,0.78345,0.0001,20.90564]
[1777986920051,39.37,81623.18,0.0,0.78349,0.0001,20.90348]
[1777986925097,39.37,81620.66,0.0,0.78322,0.0001,20.91789]
[1777986926093,39.38,81607.11,0.0,0.7818,0.00011,20.99349]
[1777986927101,39.38,81600.61,0.0,0.78111,0.00011,21.02982]
[1777986928108,39.38,81595.59,0.0,0.78058,0.00011,21.05788]
[1777986929117,39.38,81592.34,0.0,0.78023,0.00011,21.07599]
[1777986931132,39.38,81590.88,0.0,0.78011,0.00011,21.07998]
[1777986932139,39.38,81597.44,0.0,0.7808,0.00011,21.04352]
[1777986937174,39.38,81592.99,0.0,0.78033,0.00011,21.06818]
[1777986942212,39.38,81587.7,0.0,0.77977,0.00011,21.09741]
[1777986947247,39.37,81585.44,0.0,0.77954,0.00011,21.10968]
[1777986948789,39.37,81572.96,0.0,0.77822,0.00011,21.17867]
[1777986951275,39.37,81568.41,0.0,0.77774,0.00011,21.2037]
[1777986954297,39.37,81565.86,0.0,0.77747,0.00011,21.2174]
[1777986958859,39.37,81547.38,0.0,0.77552,0.00011,21.31833]
[1777986960339,39.37,81536.95,0.0,0.7744,0.00011,21.37564]
[1777986961346,39.37,81538.39,0.0,0.77456,0.00011,21.36765]
[1777986962356,39.37,81541.34,0.0,0.77488,0.00011,21.35131]
[1777986966382,39.37,81544.07,0.0,0.77519,0.00011,21.33539]
[1777986968931,39.36,81531.78,0.0,0.77388,0.00011,21.40223]
[1777986971425,39.36,81527.23,0.0,0.7734,0.00011,21.42667]
[1777986972423,39.36,81521.64,0.0,0.77281,0.00011,21.45665]
[1777986973430,39.36,81527.29,0.0,0.77342,0.00011,21.42573]
[1777986979002,39.34,81525.66,0.0,0.77333,0.00011,21.42998]
[1777986982493,39.34,81517.51,0.0,0.77247,0.00011,21.47366]
[1777986983500,39.34,81526.46,0.0,0.77344,0.00011,21.42437]
[1777986985514,39.32,81527.44,0.0,0.77367,0.00011,21.4123]
[1777986986525,39.32,81531.3,0.0,0.77409,0.00011,21.39083]
[1777986990549,39.31,81535.43,0.0,0.77456,0.00011,21.3671]
[1777986995584,39.31,81529.11,0.0,0.77392,0.00011,21.39657]
[1777986999143,39.31,81525.57,0.0,0.77356,0.00011,21.41498]
[1777987003643,39.3,81530.84,0.0,0.77415,0.00011,21.38492]
[1777987005658,39.3,81539.59,0.0,0.7751,0.00011,21.33622]
[1777987006664,39.3,81541.41,0.0,0.7753,0.00011,21.32595]
[1777987008678,39.3,81543.29,0.0,0.77551,0.00011,21.31497]
[1777987011699,39.29,81550.17,0.0,0.77627,0.00011,21.27621]
[1777987015729,39.27,81554.91,0.0,0.77692,0.00011,21.2419]
[1777987016735,39.27,81561.39,0.0,0.77762,0.00011,21.20574]
[1777987021769,39.26,81555.59,0.0,0.77703,0.00011,21.23644]
[1777987023783,39.26,81546.94,0.0,0.77611,0.00011,21.2837]
[1777987026804,39.26,81548.4,0.0,0.77628,0.00011,21.27501]
[1777987029829,39.25,81522.41,0.0,0.7735,0.00011,21.41748]
[1777987030832,39.25,81517.1,0.0,0.77295,0.00011,21.44543]
[1777987031839,39.25,81521.09,0.0,0.77338,0.00011,21.42336]
[1777987033853,39.25,81512.88,0.0,0.7725,0.00011,21.46804]
[1777987034861,39.25,81522.4,0.0,0.77354,0.00011,21.41532]
[1777987035867,39.25,81532.75,0.0,0.77466,0.00011,21.35809]
[1777987036874,39.25,81530.74,0.0,0.77445,0.00011,21.369]
[1777987038888,39.24,81525.25,0.0,0.77389,0.00011,21.39717]
[1777987040902,39.23,81514.57,0.0,0.77279,0.00011,21.45341]
[1777987042916,39.23,81506.89,0.0,0.77197,0.00011,21.49491]
[1777987043924,39.22,81500.9,0.0,0.77136,0.00011,21.52557]
[1777987044931,39.21,81506.87,0.0,0.77206,0.00011,21.49021]
[1777987048959,39.17,81519.21,0.0,0.7736,0.00011,21.41119]
[1777987050973,39.15,81524.58,0.0,0.77429,0.00011,21.3758]
[1777987055001,39.12,81517.32,0.0,0.77373,0.00011,21.40143]
[1777987056010,39.12,81510.1,0.0,0.77295,0.00011,21.44116]
[1777987057016,39.12,81506.43,0.0,0.77255,0.00011,21.46125]
[1777987058023,39.12,81502.34,0.0,0.77211,0.00011,21.48358]
[1777987060052,39.12,81500.41,0.0,0.77191,0.00011,21.49381]
[1777987061045,39.12,81494.91,0.0,0.77131,0.00011,21.5238]
[1777987063058,39.11,81493.98,0.0,0.77126,0.00011,21.52625]
[1777987067086,39.07,81502.4,0.0,0.77238,0.00011,21.4694]
[1777987069100,39.07,81500.32,0.0,0.77216,0.00011,21.48048]
[1777987074135,39.07,81494.43,0.0,0.77153,0.00011,21.51192]
[1777987079173,39.04,81493.1,0.0,0.77152,0.00011,21.51213]
[1777987080180,39.03,81501.18,0.0,0.77246,0.00011,21.46449]
[1777987082192,39.01,81511.41,0.0,0.77371,0.00011,21.40076]
[1777987083199,38.99,81514.1,0.0,0.77407,0.00011,21.38229]
[1777987085218,38.97,81513.22,0.0,0.77409,0.00011,21.38104]
[1777987086221,38.96,81506.49,0.0,0.77341,0.00011,21.41573]
[1777987087228,38.96,81494.32,0.0,0.77208,0.00011,21.48294]
[1777987088234,38.96,81487.27,0.0,0.77131,0.00011,21.52176]
[1777987089242,38.96,81484.65,0.0,0.77103,0.00011,21.53611]
[1777987090248,38.96,81480.08,0.0,0.77053,0.00011,21.56109]
[1777987091255,38.96,81479.36,0.0,0.77046,0.00011,21.56483]
[1777987095283,38.94,81477.81,0.0,0.77043,0.00011,21.56566]
[1777987100319,38.89,81475.97,0.0,0.77046,0.00011,21.56382]
[1777987103339,38.88,81488.11,0.0,0.77188,0.00011,21.49193]
[1777987105356,38.87,81481.09,0.0,0.77116,0.00011,21.5282]
[1777987106362,38.87,81482.05,0.0,0.77126,0.00011,21.52291]
[1777987107369,38.87,81487.39,0.0,0.77185,0.00011,21.49341]
[1777987108376,38.87,81495.17,0.0,0.7727,0.00011,21.45005]
[1777987109924,38.87,81483.2,0.0,0.7714,0.00011,21.51599]
[1777987110390,38.87,81483.2,0.0,0.7714,0.00011,21.51592]
[1777987113414,38.87,81491.77,0.0,0.77237,0.00011,21.46403]
[1777987115428,38.86,81495.18,0.0,0.77276,0.00011,21.44466]
[1777987117442,38.86,81501.87,0.0,0.77349,0.00011,21.40718]
[1777987119994,38.86,81510.61,0.0,0.77445,0.00011,21.35813]
[1777987123485,38.86,81507.49,0.0,0.77412,0.00011,21.37508]
[1777987128521,38.86,81506.69,0.0,0.77404,0.00011,21.37894]
[1777987133556,38.86,81504.76,0.0,0.77385,0.00011,21.38904]
[1777987138591,38.85,81504.34,0.0,0.77381,0.00011,21.39071]
[1777987140140,38.85,81493.64,0.0,0.77265,0.00011,21.44981]
[1777987141613,38.85,81481.35,0.0,0.77131,0.00011,21.51768]
[1777987143626,38.85,81487.88,0.0,0.77203,0.00011,21.4812]
[1777987144633,38.85,81488.14,0.0,0.77206,0.00011,21.47948]
[1777987150210,38.85,81485.25,0.0,0.77178,0.00011,21.49406]
[1777987155710,38.84,81487.25,0.0,0.77202,0.00011,21.48177]
[1777987160744,38.84,81487.7,0.0,0.77209,0.00011,21.47811]
[1777987165779,38.8,81500.04,0.0,0.77366,0.00011,21.39769]
[1777987168802,38.79,81500.93,0.0,0.77377,0.00011,21.39223]
[1777987171825,38.78,81506.88,0.0,0.77454,0.00011,21.34996]
[1777987172833,38.78,81514.0,0.0,0.77532,0.00011,21.31003]
[1777987173839,38.78,81519.77,0.0,0.77595,0.00011,21.27746]
[1777987175854,38.77,81522.73,0.0,0.77633,0.00011,21.25767]
[1777987180888,38.76,81526.22,0.0,0.77672,0.00011,21.23715]
[1777987185924,38.76,81525.88,0.0,0.7767,0.00011,21.2382]
[1777987190958,38.76,81525.47,0.0,0.77668,0.00011,21.23964]
[1777987195992,38.75,81527.91,0.0,0.77696,0.00011,21.22511]
[1777987200029,38.75,81540.04,0.0,0.77828,0.00011,21.15637]
[1777987203046,38.75,81539.37,0.0,0.77821,0.00011,21.15977]
[1777987208081,38.75,81537.2,0.0,0.77799,0.00011,21.17145]
[1777987213116,38.75,81537.47,0.0,0.77803,0.00011,21.16947]
[1777987218151,38.75,81537.47,0.0,0.77803,0.00011,21.16902]
[1777987225202,38.74,81537.09,0.0,0.778,0.00011,21.17054]
[1777987226207,38.74,81530.71,0.0,0.77732,0.00011,21.20629]
[1777987227218,38.74,81522.71,0.0,0.77645,0.00011,21.25106]
[1777987229228,38.74,81520.05,0.0,0.77617,0.00011,21.26565]
[1777987233257,38.74,81514.76,0.0,0.77563,0.00011,21.29046]
[1777987234263,38.74,81524.53,0.0,0.7767,0.00011,21.23557]
[1777987235270,38.74,81531.34,0.0,0.77744,0.00011,21.19716]
[1777987236277,38.74,81530.29,0.0,0.77733,0.00011,21.20292]
[1777987237284,38.74,81530.65,0.0,0.77737,0.00011,21.2008]
[1777987241312,38.74,81538.38,0.0,0.77821,0.00011,21.15694]
[1777987244333,38.74,81540.99,0.0,0.7785,0.00011,21.14199]
[1777987249383,38.74,81597.52,0.0,0.78455,0.00011,20.82173]
[1777987250386,38.73,81637.57,0.0,0.78878,0.0001,20.59277]
[1777987251394,38.73,81646.49,0.0,0.78971,0.0001,20.54156]
[1777987252399,38.73,81647.39,0.0,0.7898,0.0001,20.53638]
[1777987253406,38.73,81647.55,0.0,0.78982,0.0001,20.53548]
[1777987258436,38.73,81646.24,0.0,0.78968,0.0001,20.54304]
[1777987263471,38.74,81651.09,0.0,0.79019,0.0001,20.51525]
[1777987264480,38.74,81659.03,0.0,0.79102,0.0001,20.46955]
[1777987267499,38.74,81662.3,0.0,0.79136,0.0001,20.45074]
[1777987271086,38.74,81655.61,0.0,0.79066,0.0001,20.48951]
[1777987273546,38.74,81662.46,0.0,0.79137,0.0001,20.45025]
[1777987278581,38.74,81656.49,0.0,0.79074,0.0001,20.48502]
[1777987282608,38.74,81649.05,0.0,0.78996,0.0001,20.52809]
[1777987285645,38.74,81640.74,0.0,0.78909,0.0001,20.5759]
[1777987286645,38.74,81627.41,0.0,0.78769,0.00011,20.65233]
[1777987287652,38.74,81618.05,0.0,0.7867,0.00011,20.7059]
[1777987288661,38.74,81614.88,0.0,0.78637,0.00011,20.7239]
[1777987289672,38.74,81613.39,0.0,0.78621,0.00011,20.73224]
[1777987291228,38.74,81632.51,0.0,0.78826,0.00011,20.61834]
[1777987292689,38.74,81644.23,0.0,0.78949,0.0001,20.55089]
[1777987293717,38.74,81649.02,0.0,0.78999,0.0001,20.5233]
[1777987294705,38.74,81655.47,0.0,0.79067,0.0001,20.48614]
[1777987295751,38.74,81650.99,0.0,0.7902,0.0001,20.51189]
[1777987296733,38.74,81658.73,0.0,0.79101,0.0001,20.46742]
[1777987301767,38.74,81662.76,0.0,0.79142,0.0001,20.44439]
[1777987305799,38.74,81651.15,0.0,0.79021,0.0001,20.51156]
[1777987307809,38.74,81637.72,0.0,0.7888,0.0001,20.58895]
[1777987308818,38.74,81632.65,0.0,0.78826,0.0001,20.61821]
[1777987311374,38.74,81642.47,0.0,0.78929,0.0001,20.56219]
[1777987313852,38.74,81642.24,0.0,0.78926,0.0001,20.56369]
[1777987317880,38.74,81652.01,0.0,0.79027,0.0001,20.50796]
[1777987321447,38.74,81654.16,0.0,0.7905,0.0001,20.49581]
[1777987322915,38.74,81665.07,0.0,0.79163,0.0001,20.43306]
[1777987325955,38.74,81669.53,0.0,0.79209,0.0001,20.40766]
[1777987326953,38.74,81682.84,0.0,0.79346,0.0001,20.33099]
[1777987329973,38.74,81685.23,0.0,0.79371,0.0001,20.31729]
[1777987334003,38.75,81690.47,0.0,0.79424,0.0001,20.28748]
[1777987337027,38.75,81674.37,0.0,0.79257,0.0001,20.38085]
[1777987338031,38.75,81669.01,0.0,0.79201,0.0001,20.412]
[1777987339038,38.75,81667.79,0.0,0.79188,0.0001,20.41914]
[1777987341054,38.75,81661.55,0.0,0.79123,0.0001,20.45525]
[1777987344090,38.75,81660.72,0.0,0.79114,0.0001,20.46012]
[1777987347097,38.75,81646.81,0.0,0.78969,0.0001,20.54035]
[1777987348104,38.75,81640.28,0.0,0.789,0.0001,20.57791]
[1777987349111,38.75,81639.38,0.0,0.78891,0.0001,20.58309]
[1777987351125,38.75,81633.89,0.0,0.78836,0.0001,20.61035]
[1777987355157,38.75,81625.1,0.0,0.78743,0.00011,20.66094]
[1777987356163,38.75,81619.25,0.0,0.78682,0.00011,20.69444]
[1777987357173,38.75,81591.16,0.0,0.78382,0.00011,20.85582]
[1777987358179,38.76,81578.18,0.0,0.78243,0.00011,20.92974]
[1777987359188,38.76,81579.07,0.0,0.78253,0.00011,20.92476]
[1777987360192,38.76,81583.23,0.0,0.78297,0.00011,20.9011]
[1777987361200,38.76,81596.32,0.0,0.78436,0.00011,20.82668]
[1777987362207,38.75,81603.78,0.0,0.78516,0.00011,20.78414]
[1777987364229,38.75,81606.92,0.0,0.78549,0.00011,20.76616]
[1777987365228,38.76,81585.39,0.0,0.7832,0.00011,20.88876]
[1777987366235,38.76,81566.69,0.0,0.78121,0.00011,20.99469]
[1777987367243,38.75,81564.42,0.0,0.78097,0.00011,21.00738]
[1777987372278,38.75,81560.21,0.0,0.78052,0.00011,21.03079]
[1777987377316,38.75,81562.74,0.0,0.7808,0.00011,21.01611]
[1777987382354,38.75,81560.3,0.0,0.78054,0.00011,21.0296]
[1777987384369,38.75,81554.29,0.0,0.7799,0.00011,21.06341]
[1777987389404,38.75,81556.93,0.0,0.78019,0.00011,21.04812]
[1777987392425,38.75,81562.13,0.0,0.78075,0.00011,21.01851]
[1777987395447,38.75,81565.06,0.0,0.78107,0.00011,21.0018]
[1777987400482,38.75,81562.53,0.0,0.7808,0.00011,21.01598]
[1777987405517,38.75,81562.23,0.0,0.78077,0.00011,21.01748]
[1777987406524,38.75,81572.41,0.0,0.78186,0.00011,20.95985]
[1777987409545,38.75,81574.23,0.0,0.78206,0.00011,20.9494]
[1777987414582,38.75,81573.67,0.0,0.78203,0.00011,20.94849]
[1777987419616,38.75,81573.69,0.0,0.78203,0.00011,20.94846]
[1777987424652,38.75,81577.21,0.0,0.7824,0.00011,20.92859]
[1777987429686,38.75,81577.84,0.0,0.78247,0.00011,20.9252]
[1777987434722,38.75,81580.86,0.0,0.78278,0.00011,20.9083]
[1777987439755,38.75,81580.97,0.0,0.78279,0.00011,20.90799]
[1777987444791,38.75,81582.06,0.0,0.7829,0.00011,20.90199]
[1777987449826,38.75,81576.99,0.0,0.78236,0.00011,20.93091]
[1777987453853,38.75,81571.93,0.0,0.78182,0.00011,20.95956]
[1777987458889,38.75,81571.44,0.0,0.78177,0.00011,20.96216]
[1777987463925,38.75,81567.68,0.0,0.78137,0.00011,20.98325]
[1777987466945,38.75,81562.21,0.0,0.78079,0.00011,21.014]
[1777987468961,38.75,81567.31,0.0,0.78134,0.00011,20.98499]
[1777987470973,38.75,81561.34,0.0,0.78069,0.00011,21.01887]
[1777987476011,38.75,81563.35,0.0,0.78093,0.00011,21.00372]
[1777987479031,38.75,81558.11,0.0,0.78037,0.00011,21.03355]
[1777987482584,38.75,81543.31,0.0,0.77877,0.00011,21.11712]
[1777987484066,38.75,81542.11,0.0,0.77864,0.00011,21.12388]
[1777987485074,38.75,81541.19,0.0,0.77854,0.00011,21.129]
[1777987489103,38.75,81535.68,0.0,0.77795,0.00011,21.15971]
[1777987494138,38.75,81534.94,0.0,0.77788,0.00011,21.1634]
[1777987499177,38.75,81533.39,0.0,0.77772,0.00011,21.17162]
[1777987502724,38.75,81515.35,0.0,0.77577,0.00011,21.27267]
[1777987504216,38.75,81521.89,0.0,0.77648,0.00011,21.23599]
[1777987505221,38.75,81515.69,0.0,0.77581,0.00011,21.2706]
[1777987507236,38.75,81502.69,0.0,0.7744,0.00011,21.34307]
[1777987508243,38.75,81496.49,0.0,0.77372,0.00011,21.37751]
[1777987509250,38.75,81485.09,0.0,0.77247,0.00011,21.44094]
[1777987510257,38.75,81479.03,0.0,0.77181,0.00011,21.47456]
[1777987511264,38.74,81474.74,0.0,0.77134,0.00011,21.49824]
[1777987515295,38.74,81462.64,0.0,0.77002,0.00011,21.56469]
[1777987516299,38.74,81453.8,0.0,0.76904,0.00011,21.61336]
[1777987517306,38.74,81451.24,0.0,0.76876,0.00011,21.62727]
[1777987518314,38.74,81454.94,0.0,0.76918,0.00011,21.60661]
[1777987521334,38.74,81442.09,0.0,0.76777,0.00011,21.67667]
[1777987523348,38.74,81439.36,0.0,0.76747,0.00011,21.69122]
[1777987524355,38.74,81431.29,0.0,0.76658,0.00011,21.73531]
[1777987525364,38.74,81421.02,0.0,0.76544,0.00011,21.79143]
[1777987526371,38.73,81432.06,0.0,0.76671,0.00011,21.72857]
[1777987527380,38.72,81437.76,0.0,0.76741,0.00011,21.69389]
[1777987528385,38.71,81439.97,0.0,0.76766,0.00011,21.68145]
[1777987530400,38.71,81436.63,0.0,0.7673,0.00011,21.69931]
[1777987535433,38.71,81439.79,0.0,0.7677,0.00011,21.67654]
[1777987537450,38.71,81434.39,0.0,0.76711,0.00011,21.70576]
[1777987541476,38.7,81422.76,0.0,0.76584,0.00011,21.76853]
[1777987543492,38.69,81415.29,0.0,0.76507,0.00011,21.8061]
[1777987545504,38.67,81417.39,0.0,0.76543,0.00011,21.78815]
[1777987547520,38.64,81408.04,0.0,0.76451,0.00011,21.83289]
[1777987549532,38.64,81407.18,0.0,0.76442,0.00011,21.83711]
[1777987551546,38.64,81415.17,0.0,0.76533,0.00011,21.79282]
[1777987553562,38.64,81418.31,0.0,0.76569,0.00011,21.77515]
[1777987556581,38.64,81428.47,0.0,0.76683,0.00011,21.71861]
[1777987557589,38.64,81433.72,0.0,0.76743,0.00011,21.68937]
[1777987558595,38.64,81434.97,0.0,0.76757,0.00011,21.6822]
[1777987561617,38.63,81439.43,0.0,0.76808,0.00011,21.65688]
[1777987565644,38.63,81446.85,0.0,0.76892,0.00011,21.61503]
[1777987570679,38.63,81447.58,0.0,0.76902,0.00011,21.61015]
[1777987575715,38.62,81448.48,0.0,0.76913,0.00011,21.60438]
[1777987580750,38.62,81443.86,0.0,0.76864,0.00011,21.62911]
[1777987585785,38.61,81446.55,0.0,0.76898,0.00011,21.6118]
[1777987590819,38.61,81445.4,0.0,0.76887,0.00011,21.61733]
[1777987595854,38.61,81446.59,0.0,0.76905,0.00011,21.60582]
[1777987596861,38.61,81441.17,0.0,0.76845,0.00011,21.63557]
[1777987598876,38.61,81434.98,0.0,0.76776,0.00011,21.66947]
[1777987599882,38.6,81424.54,0.0,0.7666,0.00011,21.72684]
[1777987601895,38.6,81419.29,0.0,0.76602,0.00011,21.75551]
[1777987605924,38.6,81417.37,0.0,0.76582,0.00011,21.76539]
[1777987610961,38.6,81412.65,0.0,0.76531,0.00011,21.79006]
[1777987611966,38.6,81418.66,0.0,0.76599,0.00011,21.75679]
[1777987617004,38.59,81430.55,0.0,0.76734,0.00011,21.69022]
[1777987619015,38.59,81432.27,0.0,0.76754,0.00011,21.68036]
[1777987624051,38.59,81432.29,0.0,0.76756,0.00011,21.67949]
[1777987628078,38.59,81424.1,0.0,0.76665,0.00011,21.72403]
[1777987630092,38.58,81421.99,0.0,0.76643,0.00011,21.73528]
[1777987635127,38.58,81425.11,0.0,0.76679,0.00011,21.71714]
[1777987640163,38.58,81423.99,0.0,0.76669,0.00011,21.72235]
[1777987643771,38.58,81417.36,0.0,0.76595,0.00011,21.75841]
[1777987646206,38.57,81416.88,0.0,0.76591,0.00011,21.76059]
[1777987651239,38.57,81417.81,0.0,0.76605,0.00011,21.75056]
[1777987656276,38.57,81417.61,0.0,0.76605,0.00011,21.75089]
[1777987661309,38.57,81417.31,0.0,0.76603,0.00011,21.7515]
[1777987666350,38.56,81413.95,0.0,0.76568,0.00011,21.76892]
[1777987671379,38.56,81409.66,0.0,0.76522,0.00011,21.79156]
[1777987676414,38.55,81415.44,0.0,0.76589,0.00011,21.75861]
[1777987681450,38.55,81414.62,0.0,0.76581,0.00011,21.76208]
[1777987683463,38.55,81406.94,0.0,0.76496,0.00011,21.80394]
[1777987687491,38.55,81401.53,0.0,0.76437,0.00011,21.8328]
[1777987691520,38.54,81396.12,0.0,0.76378,0.00011,21.86148]
[1777987696555,38.52,81397.65,0.0,0.76408,0.00011,21.84663]
[1777987701589,38.52,81394.91,0.0,0.76379,0.00011,21.8604]
[1777987706624,38.51,81393.2,0.0,0.76362,0.00011,21.86843]
[1777987711661,38.51,81393.46,0.0,0.76371,0.00011,21.86159]
[1777987716694,38.5,81395.37,0.0,0.76395,0.00011,21.8498]
[1777987720723,38.5,81403.48,0.0,0.76488,0.00011,21.80412]
[1777987724751,38.49,81403.25,0.0,0.76488,0.00011,21.80425]
[1777987728779,38.49,81400.14,0.0,0.76455,0.00011,21.82051]
[1777987732807,38.49,81407.37,0.0,0.76538,0.00011,21.77958]
[1777987735973,38.48,81406.99,0.0,0.76536,0.00011,21.78084]
[1777987736848,38.48,81475.68,0.0,0.77301,0.00011,21.39897]
[1777987737849,38.48,81505.26,0.0,0.77627,0.00011,21.23235]
[1777987738854,38.48,81504.76,0.0,0.77622,0.00011,21.23485]
[1777987739861,38.48,81504.46,0.0,0.77619,0.00011,21.23644]
[1777987742882,38.48,81490.11,0.0,0.77462,0.00011,21.31728]
[1777987743890,38.48,81483.14,0.0,0.77385,0.00011,21.35655]
[1777987744896,38.48,81478.32,0.0,0.77332,0.00011,21.38364]
[1777987745903,38.48,81478.22,0.0,0.7733,0.00011,21.38421]
[1777987750938,38.48,81477.03,0.0,0.77318,0.00011,21.39071]
[1777987752951,38.48,81471.17,0.0,0.77253,0.00011,21.42354]
[1777987755974,38.48,81466.37,0.0,0.772,0.00011,21.45045]
[1777987761008,38.48,81463.17,0.0,0.77165,0.00011,21.46823]
[1777987764630,38.48,81451.61,0.0,0.77037,0.00011,21.53257]
[1777987768062,38.48,81449.63,0.0,0.77015,0.00011,21.54339]
[1777987770075,38.48,81441.94,0.0,0.7693,0.00011,21.58594]
[1777987773096,38.48,81443.8,0.0,0.76954,0.00011,21.57102]
[1777987778131,38.47,81443.79,0.0,0.76955,0.00011,21.57068]
[1777987782159,38.47,81449.86,0.0,0.77023,0.00011,21.53653]
[1777987784770,38.47,81444.56,0.0,0.76964,0.00011,21.56585]
[1777987790216,38.47,81441.73,0.0,0.76934,0.00011,21.58121]
[1777987795251,38.47,81439.9,0.0,0.76914,0.00011,21.5909]
[1777987800287,38.47,81437.0,0.0,0.76883,0.00011,21.60648]
[1777987802306,38.47,81423.68,0.0,0.76734,0.00011,21.68015]
[1777987803307,38.47,81417.59,0.0,0.76666,0.00011,21.71367]
[1777987804913,38.47,81424.91,0.0,0.76749,0.00011,21.67306]
[1777987806329,38.47,81431.91,0.0,0.76827,0.00011,21.634]
[1777987807335,38.46,81437.93,0.0,0.76895,0.00011,21.60019]
[1777987809350,38.46,81432.19,0.0,0.76831,0.00011,21.63198]
[1777987810356,38.46,81418.45,0.0,0.76678,0.00011,21.70803]
[1777987811365,38.46,81410.78,0.0,0.76592,0.00011,21.75041]
[1777987812373,38.46,81409.45,0.0,0.76577,0.00011,21.7575]
[1777987813381,38.46,81407.6,0.0,0.76557,0.00011,21.76749]
[1777987817410,38.46,81402.38,0.0,0.76499,0.00011,21.79546]
[1777987822451,38.46,81401.0,0.0,0.76486,0.00011,21.80219]
[1777987823454,38.46,81408.06,0.0,0.76565,0.00011,21.7631]
[1777987825062,38.45,81400.93,0.0,0.76486,0.00011,21.80218]
[1777987825466,38.45,81400.92,0.0,0.76486,0.00011,21.80208]
[1777987827493,38.45,81400.59,0.0,0.76483,0.00011,21.80352]
[1777987832525,38.45,81396.73,0.0,0.76444,0.00011,21.81968]
[1777987834529,38.45,81387.86,0.0,0.76344,0.00011,21.8682]
[1777987836553,38.45,81378.77,0.0,0.76241,0.00011,21.91789]
[1777987837552,38.45,81377.28,0.0,0.76225,0.00011,21.92588]
[1777987838560,38.45,81363.19,0.0,0.76065,0.00011,22.00269]
[1777987840578,38.45,81355.46,0.0,0.75977,0.00011,22.04454]
[1777987842593,38.45,81364.71,0.0,0.76083,0.00011,21.99412]
[1777987843599,38.45,81356.83,0.0,0.75993,0.00011,22.03708]
[1777987844607,38.45,81354.12,0.0,0.75962,0.00011,22.05185]
[1777987845617,38.45,81352.42,0.0,0.75942,0.00011,22.06116]
[1777987850650,38.45,81353.93,0.0,0.75959,0.00011,22.05317]
[1777987852663,38.45,81369.31,0.0,0.76134,0.00011,21.9694]
[1777987853672,38.45,81369.39,0.0,0.76135,0.00011,21.969]
[1777987854679,38.45,81374.93,0.0,0.76198,0.00011,21.93878]
[1777987858707,38.45,81382.38,0.0,0.76282,0.00011,21.89807]
[1777987860721,38.45,81383.07,0.0,0.7629,0.00011,21.89447]
[1777987863740,38.45,81375.3,0.0,0.76201,0.00011,21.93707]
[1777987865754,38.45,81362.61,0.0,0.76057,0.00011,22.00643]
[1777987866763,38.45,81355.27,0.0,0.75973,0.00011,22.04645]
[1777987867772,38.45,81355.01,0.0,0.7597,0.00011,22.04786]
[1777987868775,38.45,81366.6,0.0,0.76102,0.00011,21.98471]
[1777987870793,38.45,81360.34,0.0,0.76031,0.00011,22.0188]
[1777987873811,38.45,81358.25,0.0,0.76007,0.00011,22.03013]
[1777987875829,38.45,81363.68,0.0,0.76069,0.00011,22.00054]
[1777987876832,38.45,81374.09,0.0,0.76188,0.00011,21.94345]
[1777987877843,38.45,81382.18,0.0,0.7628,0.00011,21.89909]
[1777987878847,38.45,81386.71,0.0,0.76332,0.00011,21.87423]
[1777987879852,38.45,81383.68,0.0,0.76297,0.00011,21.89076]
[1777987880861,38.45,81377.24,0.0,0.76224,0.00011,21.92615]
[1777987881868,38.45,81377.21,0.0,0.76224,0.00011,21.9262]
[1777987882882,38.45,81382.28,0.0,0.76282,0.00011,21.89833]
[1777987883891,38.45,81394.78,0.0,0.76423,0.00011,21.82974]
[1777987884898,38.45,81425.44,0.0,0.76768,0.00011,21.66031]
[1777987885906,38.45,81427.97,0.0,0.76796,0.00011,21.64636]
[1777987888927,38.45,81434.69,0.0,0.76871,0.00011,21.60934]
[1777987890941,38.45,81434.58,0.0,0.76869,0.00011,21.6102]
[1777987895976,38.45,81435.71,0.0,0.76883,0.00011,21.60052]
[1777987897998,38.45,81451.67,0.0,0.77061,0.00011,21.51177]
[1777987898999,38.45,81467.22,0.0,0.77233,0.00011,21.4248]
[1777987900013,38.45,81483.29,0.0,0.77411,0.00011,21.3346]
[1777987902021,38.45,81491.38,0.0,0.775,0.00011,21.28922]
[1777987903027,38.45,81504.97,0.0,0.77648,0.00011,21.21273]
[1777987905048,38.45,81515.95,0.0,0.77768,0.00011,21.15081]
[1777987906048,38.45,81521.74,0.0,0.77831,0.00011,21.11808]
[1777987908111,38.45,81518.16,0.0,0.77792,0.00011,21.13852]
[1777987909079,38.45,81516.65,0.0,0.77775,0.00011,21.14735]
[1777987912100,38.46,81494.86,0.0,0.77535,0.00011,21.27119]
[1777987913110,38.46,81487.84,0.0,0.77457,0.00011,21.31102]
[1777987914114,38.46,81487.28,0.0,0.77451,0.00011,21.31436]
[1777987916128,38.46,81494.16,0.0,0.77526,0.00011,21.27592]
[1777987917135,38.46,81498.41,0.0,0.77572,0.00011,21.25228]
[1777987920155,38.46,81515.32,0.0,0.77756,0.00011,21.1572]
[1777987922170,38.46,81520.6,0.0,0.77813,0.00011,21.12751]
[1777987925192,38.46,81515.05,0.0,0.77752,0.00011,21.15917]
[1777987927204,38.46,81508.36,0.0,0.77679,0.00011,21.19733]
[1777987929219,38.47,81505.79,0.0,0.77649,0.00011,21.21244]
[1777987932240,38.47,81498.41,0.0,0.77568,0.00011,21.25449]
[1777987933253,38.47,81489.17,0.0,0.77466,0.00011,21.30676]
[1777987934255,38.47,81477.56,0.0,0.77338,0.00011,21.37221]
[1777987935876,38.47,81471.82,0.0,0.77274,0.00011,21.40464]
[1777987936268,38.47,81471.82,0.0,0.77273,0.00011,21.40508]
[1777987941303,38.47,81467.79,0.0,0.77227,0.00011,21.42823]
[1777987945947,38.48,81477.83,0.0,0.77337,0.00011,21.37264]
[1777987947347,38.48,81448.52,0.0,0.77012,0.00011,21.53681]
[1777987949361,38.48,81443.77,0.0,0.76958,0.00011,21.56344]
[1777987951376,38.48,81451.14,0.0,0.77043,0.00011,21.51838]
[1777987954396,38.48,81454.11,0.0,0.77075,0.00011,21.50209]
[1777987956028,38.48,81463.89,0.0,0.77184,0.00011,21.44762]
[1777987958427,38.48,81469.05,0.0,0.7724,0.00011,21.41885]
[1777987959433,38.48,81469.21,0.0,0.77242,0.00011,21.41805]
[1777987963462,38.48,81473.78,0.0,0.77292,0.00011,21.39297]
[1777987966098,38.48,81483.34,0.0,0.77396,0.00011,21.33966]
[1777987967491,38.48,81477.8,0.0,0.77335,0.00011,21.37094]
[1777987968498,38.48,81472.77,0.0,0.77279,0.00011,21.39922]
[1777987971519,38.49,81468.98,0.0,0.77236,0.00011,21.4211]
[1777987974540,38.49,81462.06,0.0,0.77159,0.00011,21.46014]
[1777987976169,38.49,81439.87,0.0,0.76912,0.00011,21.58414]
[1777987977560,38.49,81428.49,0.0,0.76784,0.00011,21.64766]
[1777987978569,38.49,81419.6,0.0,0.76684,0.00011,21.69698]
[1777987980581,38.49,81418.3,0.0,0.76669,0.00011,21.70426]
[1777987983602,38.49,81424.5,0.0,0.76739,0.00011,21.67003]
[1777987988641,38.49,81424.98,0.0,0.76743,0.00011,21.6676]
[1777987989652,38.49,81437.31,0.0,0.76881,0.00011,21.59932]
[1777987990654,38.49,81459.43,0.0,0.77127,0.00011,21.47617]
[1777987991660,38.49,81463.01,0.0,0.77167,0.00011,21.4561]
[1777987992667,38.49,81459.97,0.0,0.77133,0.00011,21.47313]
[1777987997709,38.49,81464.07,0.0,0.77178,0.00011,21.45047]
[1777987998709,38.49,81469.2,0.0,0.77235,0.00011,21.42184]
[1777988000731,38.49,81471.2,0.0,0.77256,0.00011,21.41096]
[1777988001733,38.49,81465.5,0.0,0.77193,0.00011,21.44296]
[1777988004754,38.49,81461.56,0.0,0.77149,0.00011,21.46522]
[1777988008782,38.5,81473.49,0.0,0.77281,0.00011,21.39874]
[1777988010795,38.5,81479.56,0.0,0.77347,0.00011,21.36488]
[1777988011803,38.5,81480.14,0.0,0.77356,0.00011,21.35756]
[1777988013818,38.5,81486.4,0.0,0.77425,0.00011,21.32264]
[1777988015832,38.5,81494.84,0.0,0.77518,0.00011,21.2752]
[1777988017846,38.5,81499.85,0.0,0.77572,0.00011,21.24709]
[1777988022881,38.5,81510.33,0.0,0.77686,0.00011,21.18837]
[1777988024897,38.5,81508.66,0.0,0.77667,0.00011,21.19819]
[1777988029932,38.5,81510.22,0.0,0.77683,0.00011,21.19002]
[1777988030939,38.5,81501.99,0.0,0.77592,0.00011,21.23686]
[1777988033963,38.5,81497.65,0.0,0.77544,0.00011,21.26177]
[1777988034967,38.51,81488.61,0.0,0.77444,0.00011,21.31297]
[1777988037987,38.51,81485.57,0.0,0.7741,0.00011,21.33046]
[1777988042016,38.51,81493.14,0.0,0.77492,0.00011,21.28836]
[1777988043023,38.51,81498.18,0.0,0.77547,0.00011,21.26013]
[1777988045036,38.51,81493.74,0.0,0.77498,0.00011,21.28544]
[1777988047051,38.51,81485.06,0.0,0.77402,0.00011,21.33453]
[1777988049069,38.51,81465.42,0.0,0.77184,0.00011,21.44492]
[1777988051083,38.51,81466.65,0.0,0.77197,0.00011,21.43847]
[1777988054104,38.52,81458.54,0.0,0.77107,0.00011,21.48399]
[1777988057126,38.52,81457.57,0.0,0.77095,0.00011,21.48986]
[1777988059139,38.52,81450.69,0.0,0.77019,0.00011,21.52824]
[1777988060147,38.52,81441.53,0.0,0.76917,0.00011,21.57921]
[1777988061155,38.52,81428.03,0.0,0.76766,0.00011,21.6542]
[1777988063168,38.52,81424.97,0.0,0.76731,0.00011,21.67117]
[1777988068203,38.52,81424.89,0.0,0.76731,0.00011,21.6715]
[1777988072231,38.52,81430.33,0.0,0.76794,0.00011,21.63719]
[1777988077267,38.52,81430.82,0.0,0.768,0.00011,21.63451]
[1777988082300,38.52,81434.52,0.0,0.76841,0.00011,21.61406]
[1777988086329,38.52,81443.03,0.0,0.76936,0.00011,21.56697]
[1777988088351,38.52,81444.63,0.0,0.76953,0.00011,21.55821]
[1777988089352,38.52,81451.82,0.0,0.77033,0.00011,21.51824]
[1777988092383,38.52,81445.47,0.0,0.76962,0.00011,21.5536]
[1777988095400,38.52,81448.51,0.0,0.76996,0.00011,21.53674]
[1777988100444,38.52,81454.58,0.0,0.77064,0.00011,21.50296]
[1777988102451,38.52,81449.3,0.0,0.77005,0.00011,21.53232]
[1777988103458,38.52,81445.94,0.0,0.76968,0.00011,21.55104]
[1777988107093,38.52,81422.23,0.0,0.76703,0.00011,21.68258]
[1777988109512,38.52,81415.54,0.0,0.76627,0.00011,21.71998]
[1777988110518,38.52,81398.62,0.0,0.76436,0.00011,21.81314]
[1777988112531,38.52,81394.58,0.0,0.76391,0.00011,21.83527]
[1777988117568,38.52,81397.53,0.0,0.76424,0.00011,21.81893]
[1777988121598,38.52,81392.23,0.0,0.76365,0.00011,21.84788]
[1777988122603,38.52,81383.22,0.0,0.76263,0.00011,21.89713]
[1777988123609,38.52,81378.98,0.0,0.76215,0.00011,21.92018]
[1777988125623,38.52,81373.4,0.0,0.76152,0.00011,21.95056]
[1777988127237,38.52,81380.07,0.0,0.76228,0.00011,21.91412]
[1777988128645,38.52,81397.35,0.0,0.76423,0.00011,21.81931]
[1777988129652,38.52,81402.56,0.0,0.76482,0.00011,21.79058]
[1777988130659,38.52,81404.37,0.0,0.76503,0.00011,21.78064]
[1777988132674,38.52,81397.5,0.0,0.76428,0.00011,21.81431]
[1777988134687,38.52,81396.22,0.0,0.76414,0.00011,21.82133]
[1777988137339,38.52,81425.23,0.0,0.7674,0.00011,21.66156]
[1777988138722,38.52,81427.8,0.0,0.76768,0.00011,21.64728]
[1777988141740,38.52,81433.2,0.0,0.76829,0.00011,21.61739]
[1777988143755,38.51,81438.61,0.0,0.76892,0.00011,21.58608]
[1777988147408,38.51,81429.14,0.0,0.76786,0.00011,21.63839]
[1777988148790,38.51,81428.9,0.0,0.76783,0.00011,21.63979]
[1777988153824,38.51,81427.7,0.0,0.7677,0.00011,21.64634]
[1777988157479,38.51,81434.18,0.0,0.76843,0.00011,21.61044]
[1777988158859,38.51,81445.35,0.0,0.76967,0.00011,21.54839]
[1777988159866,38.51,81443.79,0.0,0.7695,0.00011,21.55705]
[1777988161881,38.51,81449.48,0.0,0.77013,0.00011,21.5254]
[1777988162893,38.51,81457.03,0.0,0.77097,0.00011,21.48337]
[1777988163894,38.51,81459.57,0.0,0.77125,0.00011,21.46928]
[1777988165909,38.51,81452.76,0.0,0.77049,0.00011,21.50738]
[1777988167924,38.51,81453.28,0.0,0.77055,0.00011,21.50462]
[1777988172970,38.51,81457.01,0.0,0.77096,0.00011,21.48408]
[1777988173965,38.51,81446.95,0.0,0.76984,0.00011,21.54014]
[1777988175979,38.51,81442.44,0.0,0.76933,0.00011,21.56527]
[1777988177993,38.51,81448.63,0.0,0.77002,0.00011,21.53083]
[1777988181014,38.51,81450.72,0.0,0.77026,0.00011,21.51922]
[1777988185047,38.52,81463.22,0.0,0.77164,0.00011,21.44967]
[1777988187061,38.52,81470.28,0.0,0.77242,0.00011,21.41026]
[1777988189081,38.52,81470.37,0.0,0.77243,0.00011,21.40987]
[1777988194112,38.52,81463.2,0.0,0.77166,0.00011,21.44605]
[1777988197134,38.52,81455.24,0.0,0.77077,0.00011,21.4908]
[1777988200154,38.52,81451.32,0.0,0.77033,0.00011,21.51271]
[1777988204182,38.52,81446.21,0.0,0.76976,0.00011,21.54112]
[1777988208212,38.52,81437.94,0.0,0.76884,0.00011,21.58699]
[1777988210227,38.52,81437.96,0.0,0.76884,0.00011,21.58696]
[1777988215261,38.52,81436.01,0.0,0.76863,0.00011,21.59786]
[1777988219298,38.52,81442.36,0.0,0.76933,0.00011,21.56269]
[1777988223324,38.52,81447.1,0.0,0.76986,0.00011,21.53624]
[1777988225338,38.52,81436.79,0.0,0.76871,0.00011,21.59341]
[1777988227352,38.52,81428.71,0.0,0.76781,0.00011,21.63814]
[1777988229365,38.52,81424.65,0.0,0.76736,0.00011,21.66056]
[1777988231383,38.52,81431.92,0.0,0.76817,0.00011,21.62022]
[1777988233421,38.52,81397.47,0.0,0.76431,0.00011,21.81019]
[1777988234415,38.52,81384.87,0.0,0.76288,0.00011,21.8795]
[1777988235422,38.52,81383.35,0.0,0.7627,0.00011,21.88789]
[1777988236430,38.52,81381.22,0.0,0.76246,0.00011,21.89954]
[1777988238446,38.52,81388.06,0.0,0.76324,0.00011,21.86214]
[1777988240456,38.52,81397.75,0.0,0.76433,0.00011,21.80887]
[1777988241463,38.52,81397.63,0.0,0.76432,0.00011,21.80951]
[1777988245493,38.52,81391.42,0.0,0.76362,0.00011,21.84352]
[1777988250527,38.52,81403.23,0.0,0.76496,0.00011,21.7785]
[1777988252542,38.52,81407.29,0.0,0.76544,0.00011,21.75201]
[1777988257577,38.52,81405.86,0.0,0.76528,0.00011,21.76012]
[1777988260609,38.52,81411.63,0.0,0.76592,0.00011,21.72843]
[1777988261610,38.52,81417.01,0.0,0.76653,0.00011,21.69888]
[1777988262617,38.52,81411.43,0.0,0.7659,0.00011,21.72958]
[1777988263622,38.52,81409.78,0.0,0.76571,0.00011,21.73867]
[1777988265637,38.52,81412.07,0.0,0.76597,0.00011,21.72599]
[1777988270672,38.52,81408.75,0.0,0.7656,0.00011,21.74414]
[1777988275708,38.52,81407.15,0.0,0.76543,0.00011,21.75273]
[1777988280745,38.52,81408.16,0.0,0.76555,0.00011,21.74687]
[1777988284774,38.52,81376.54,0.0,0.76197,0.00011,21.92017]
[1777988286788,38.52,81374.65,0.0,0.76176,0.00011,21.93057]
[1777988290817,38.52,81383.39,0.0,0.76275,0.00011,21.88267]
[1777988292831,38.52,81388.8,0.0,0.76337,0.00011,21.853]
[1777988294844,38.52,81387.97,0.0,0.76327,0.00011,21.85759]
[1777988299879,38.52,81383.74,0.0,0.76279,0.00011,21.88092]
[1777988302900,38.52,81394.15,0.0,0.76397,0.00011,21.82395]
[1777988303906,38.52,81400.01,0.0,0.76462,0.00011,21.79187]
[1777988308941,38.52,81400.64,0.0,0.76469,0.00011,21.78886]
[1777988311963,38.52,81380.23,0.0,0.7624,0.00011,21.89678]
[1777988312970,38.52,81374.85,0.0,0.76179,0.00011,21.92635]
[1777988313979,38.52,81374.5,0.0,0.76175,0.00011,21.92824]
[1777988318639,38.52,81391.31,0.0,0.76366,0.00011,21.83607]
[1777988320025,38.52,81390.97,0.0,0.76362,0.00011,21.83795]
[1777988321034,38.52,81396.8,0.0,0.76428,0.00011,21.80604]
[1777988323045,38.52,81403.09,0.0,0.76499,0.00011,21.77137]
[1777988328711,38.52,81398.92,0.0,0.76452,0.00011,21.79438]
[1777988331126,38.52,81387.72,0.0,0.76325,0.00011,21.85591]
[1777988332108,38.52,81381.95,0.0,0.76259,0.00011,21.88766]
[1777988333114,38.52,81377.75,0.0,0.76212,0.00011,21.91063]
[1777988335128,38.52,81371.89,0.0,0.76145,0.00011,21.94256]
[1777988340164,38.52,81370.39,0.0,0.76129,0.00011,21.95048]
[1777988344192,38.52,81356.29,0.0,0.75969,0.00011,22.02689]
[1777988346205,38.52,81353.35,0.0,0.75935,0.00011,22.04265]
[1777988348222,38.52,81380.96,0.0,0.7625,0.00011,21.89206]
[1777988349227,38.52,81382.89,0.0,0.76272,0.00011,21.88161]
[1777988354262,38.52,81384.35,0.0,0.76287,0.00011,21.87414]
[1777988358299,38.52,81399.83,0.0,0.76461,0.00011,21.78966]
[1777988360310,38.52,81400.83,0.0,0.76473,0.00011,21.78406]
[1777988363330,38.52,81394.82,0.0,0.76405,0.00011,21.81719]
[1777988365345,38.52,81386.44,0.0,0.7631,0.00011,21.86327]
[1777988367445,38.52,81378.74,0.0,0.76222,0.00011,21.90542]
[1777988369413,38.52,81391.51,0.0,0.76367,0.00011,21.83555]
[1777988371428,38.52,81394.6,0.0,0.76404,0.00011,21.81453]
[1777988376464,38.52,81399.21,0.0,0.76456,0.00011,21.78951]
[1777988379485,38.52,81398.8,0.0,0.76451,0.00011,21.79189]
[1777988382506,38.52,81391.14,0.0,0.76364,0.00011,21.83404]
[1777988387542,38.52,81391.37,0.0,0.76367,0.00011,21.83284]
[1777988390572,38.52,81380.01,0.0,0.76238,0.00011,21.8951]
[1777988392578,38.52,81359.89,0.0,0.76009,0.00011,22.00478]
[1777988393587,38.52,81353.7,0.0,0.75938,0.00011,22.03843]
[1777988394594,38.52,81351.43,0.0,0.75913,0.00011,22.0507]
[1777988396607,38.52,81348.15,0.0,0.75876,0.00011,22.06816]
[1777988399628,38.52,81337.56,0.0,0.75755,0.00011,22.12515]
[1777988400635,38.52,81331.93,0.0,0.7569,0.00011,22.15544]
[1777988402649,38.52,81312.3,0.0,0.75465,0.00012,22.2607]
[1777988403656,38.52,81307.08,0.0,0.75405,0.00012,22.28851]
[1777988404670,38.52,81301.27,0.0,0.75338,0.00012,22.31952]
[1777988405672,38.52,81289.95,0.0,0.75206,0.00012,22.38015]
[1777988407685,38.52,81283.3,0.0,0.75127,0.00012,22.41597]
[1777988409701,38.53,81275.69,0.0,0.75038,0.00012,22.45665]
[1777988412729,38.53,81270.34,0.0,0.74975,0.00012,22.48522]
[1777988413739,38.53,81262.12,0.0,0.74879,0.00012,22.5288]
[1777988415784,38.53,81259.43,0.0,0.74846,0.00012,22.54346]
[1777988417765,38.53,81245.98,0.0,0.74688,0.00012,22.61426]
[1777988419781,38.53,81248.86,0.0,0.74722,0.00012,22.59914]
[1777988423859,38.53,81262.15,0.0,0.74878,0.00012,22.52918]
[1777988424813,38.53,81268.82,0.0,0.74956,0.00012,22.494]
[1777988426827,38.53,81269.54,0.0,0.74964,0.00012,22.49025]
[1777988427834,38.53,81262.31,0.0,0.74879,0.00012,22.52848]
[1777988430884,38.53,81250.21,0.0,0.74737,0.00012,22.5923]
[1777988431862,38.53,81242.5,0.0,0.74649,0.00012,22.62871]
[1777988432872,38.53,81239.51,0.0,0.74614,0.00012,22.64433]
[1777988434883,38.53,81238.82,0.0,0.74606,0.00012,22.64788]
[1777988436909,38.53,81229.24,0.0,0.74493,0.00012,22.69789]
[1777988437909,38.53,81222.76,0.0,0.74417,0.00012,22.73163]
[1777988438915,38.53,81208.29,0.0,0.74245,0.00012,22.80666]
[1777988439923,38.53,81207.69,0.0,0.74238,0.00012,22.80972]
[1777988443113,38.52,81189.24,0.0,0.74026,0.00012,22.90172]
[1777988444095,38.52,81186.34,0.0,0.73992,0.00012,22.91646]
[1777988445107,38.52,81196.5,0.0,0.74113,0.00012,22.86403]
[1777988447117,38.51,81203.35,0.0,0.74195,0.00012,22.82839]
[1777988449599,38.51,81214.01,0.0,0.74322,0.00012,22.77301]
[1777988451146,38.51,81224.94,0.0,0.74451,0.00012,22.71621]
[1777988452160,38.51,81258.54,0.0,0.74847,0.00012,22.54016]
[1777988453163,38.51,81261.43,0.0,0.74881,0.00012,22.52442]
[1777988454168,38.51,81259.39,0.0,0.74857,0.00012,22.53531]
[1777988457190,38.51,81252.82,0.0,0.7478,0.00012,22.5702]
[1777988461218,38.51,81250.68,0.0,0.74754,0.00012,22.58158]
[1777988464241,38.51,81258.69,0.0,0.74848,0.00012,22.53963]
[1777988465255,38.51,81272.66,0.0,0.75011,0.00012,22.46589]
[1777988466256,38.51,81288.39,0.0,0.75194,0.00012,22.38246]
[1777988467290,38.51,81296.7,0.0,0.75291,0.00012,22.33827]
[1777988469749,38.52,81305.46,0.0,0.75391,0.00012,22.29197]
[1777988471290,38.52,81296.44,0.0,0.75286,0.00012,22.34034]
[1777988475321,38.52,81290.22,0.0,0.75212,0.00012,22.37449]
[1777988477333,38.52,81283.32,0.0,0.75131,0.00012,22.41162]
[1777988479823,38.53,81282.93,0.0,0.75125,0.00012,22.4143]
[1777988482376,38.53,81290.71,0.0,0.75215,0.00012,22.3733]
[1777988484387,38.53,81301.93,0.0,0.75344,0.00012,22.31393]
[1777988486400,38.53,81310.45,0.0,0.75441,0.00012,22.26888]
[1777988487403,38.53,81310.82,0.0,0.75445,0.00012,22.26719]
[1777988489894,38.53,81309.2,0.0,0.75424,0.00012,22.27685]
[1777988495464,38.54,81302.59,0.0,0.75347,0.00012,22.30974]
[1777988497474,38.54,81295.71,0.0,0.75266,0.00012,22.34702]
[1777988499964,38.55,81285.5,0.0,0.75146,0.00012,22.40205]
[1777988503516,38.55,81279.65,0.0,0.75077,0.00012,22.43369]
[1777988505534,38.55,81271.88,0.0,0.74985,0.00012,22.47514]
[1777988508557,38.55,81279.54,0.0,0.75074,0.00012,22.43508]
[1777988509563,38.55,81289.89,0.0,0.75194,0.00012,22.38029]
[1777988510570,38.55,81295.84,0.0,0.75262,0.00012,22.3488]
[1777988511577,38.55,81297.23,0.0,0.75278,0.00012,22.34161]
[1777988514598,38.56,81301.93,0.0,0.75331,0.00012,22.31727]
[1777988519633,38.56,81303.0,0.0,0.75341,0.00012,22.31294]
[1777988524668,38.57,81306.44,0.0,0.75377,0.00012,22.296]
[1777988528698,38.57,81313.06,0.0,0.75451,0.00012,22.26185]
[1777988532724,38.58,81321.36,0.0,0.75544,0.00012,22.21872]
[1777988533731,38.58,81316.12,0.0,0.75484,0.00012,22.24704]
[1777988535746,38.58,81305.68,0.0,0.75362,0.00012,22.30334]
[1777988537759,38.58,81305.95,0.0,0.75364,0.00012,22.30251]
[1777988538766,38.58,81306.21,0.0,0.75366,0.00012,22.30137]
[1777988540804,38.59,81321.92,0.0,0.75546,0.00012,22.2179]
[1777988541788,38.59,81330.35,0.0,0.75643,0.00011,22.17288]
[1777988542794,38.59,81335.92,0.0,0.75706,0.00011,22.14343]
[1777988543802,38.59,81336.02,0.0,0.75706,0.00011,22.14323]
[1777988545820,38.59,81341.81,0.0,0.75771,0.00011,22.11281]
[1777988549843,38.6,81345.39,0.0,0.75809,0.00011,22.09517]
[1777988552864,38.6,81339.52,0.0,0.75741,0.00011,22.12399]
[1777988555884,38.61,81346.95,0.0,0.75824,0.00011,22.08515]
[1777988557900,38.61,81355.9,0.0,0.75924,0.00011,22.03767]
[1777988559923,38.61,81357.49,0.0,0.75941,0.00011,22.03002]
[1777988560920,38.62,81365.45,0.0,0.7603,0.00011,21.98736]
[1777988563941,38.62,81369.38,0.0,0.76072,0.00011,21.96746]
[1777988566962,38.62,81387.83,0.0,0.76279,0.00011,21.86811]
[1777988568976,38.62,81389.82,0.0,0.76302,0.00011,21.85713]
[1777988569987,38.62,81379.79,0.0,0.76189,0.00011,21.91176]
[1777988571003,38.62,81369.21,0.0,0.76068,0.00011,21.96931]
[1777988572015,38.63,81353.37,0.0,0.75887,0.00011,22.05555]
[1777988573023,38.63,81348.31,0.0,0.75828,0.00011,22.08347]
[1777988574027,38.63,81345.34,0.0,0.75793,0.00011,22.09993]
[1777988576041,38.63,81341.49,0.0,0.75748,0.00011,22.12152]
[1777988580081,38.64,81352.59,0.0,0.75871,0.00011,22.06332]
[1777988582083,38.64,81366.9,0.0,0.76034,0.00011,21.98615]
[1777988583092,38.64,81369.48,0.0,0.76063,0.00011,21.97201]
[1777988584100,38.64,81369.49,0.0,0.76063,0.00011,21.97191]
[1777988586111,38.64,81361.74,0.0,0.75975,0.00011,22.0143]
[1777988587118,38.64,81351.13,0.0,0.75853,0.00011,22.07206]
[1777988589132,38.65,81352.82,0.0,0.7587,0.00011,22.06374]
[1777988593161,38.65,81358.71,0.0,0.75935,0.00011,22.03306]
[1777988595186,38.65,81388.61,0.0,0.76273,0.00011,21.87154]
[1777988596186,38.65,81397.3,0.0,0.76371,0.00011,21.824]
[1777988597193,38.65,81397.38,0.0,0.76372,0.00011,21.82353]
[1777988598200,38.65,81401.33,0.0,0.76417,0.00011,21.80198]
[1777988602227,38.65,81410.09,0.0,0.76515,0.00011,21.75427]
[1777988605251,38.65,81388.89,0.0,0.76275,0.00011,21.87033]
[1777988606275,38.65,81379.93,0.0,0.76174,0.00011,21.91925]
[1777988608269,38.65,81380.16,0.0,0.76176,0.00011,21.91807]
[1777988613306,38.65,81378.92,0.0,0.76165,0.00011,21.92077]
[1777988614312,38.65,81373.43,0.0,0.76103,0.00011,21.9506]
[1777988616325,38.66,81366.45,0.0,0.76022,0.00011,21.98892]
[1777988618341,38.66,81361.93,0.0,0.75969,0.00011,22.01425]
[1777988623394,38.67,81359.6,0.0,0.75939,0.00011,22.02883]
[1777988624381,38.67,81353.55,0.0,0.75869,0.00011,22.06186]
[1777988627402,38.67,81353.66,0.0,0.75868,0.00011,22.06233]
[1777988632439,38.68,81357.02,0.0,0.75903,0.00011,22.04597]
[1777988633444,38.68,81364.61,0.0,0.75988,0.00011,22.00536]
[1777988635458,38.68,81367.85,0.0,0.76024,0.00011,21.98862]
[1777988640968,38.69,81372.34,0.0,0.76071,0.00011,21.96618]
[1777988642509,38.69,81371.86,0.0,0.76064,0.00011,21.96945]
[1777988643514,38.69,81380.18,0.0,0.76158,0.00011,21.92432]
[1777988644521,38.69,81385.91,0.0,0.76223,0.00011,21.89316]
[1777988645530,38.69,81393.99,0.0,0.76314,0.00011,21.84921]
[1777988646537,38.69,81400.23,0.0,0.76385,0.00011,21.81523]
[1777988647544,38.69,81402.25,0.0,0.76407,0.00011,21.8043]
[1777988648549,38.69,81409.21,0.0,0.76485,0.00011,21.76641]
[1777988649560,38.69,81399.2,0.0,0.76372,0.00011,21.8212]
[1777988652577,38.7,81399.34,0.0,0.76373,0.00011,21.82076]
[1777988654592,38.7,81389.94,0.0,0.76267,0.00011,21.87215]
[1777988656607,38.7,81384.97,0.0,0.76211,0.00011,21.89931]
[1777988659628,38.7,81390.37,0.0,0.76271,0.00011,21.86998]
[1777988661642,38.7,81391.83,0.0,0.76288,0.00011,21.86207]
[1777988666676,38.7,81384.66,0.0,0.76207,0.00011,21.90109]
[1777988668693,38.7,81382.26,0.0,0.7618,0.00011,21.91407]
[1777988673740,38.7,81379.12,0.0,0.76148,0.00011,21.92667]
[1777988675739,38.69,81385.22,0.0,0.76217,0.00011,21.89338]
[1777988681259,38.69,81382.0,0.0,0.76181,0.00011,21.9106]
[1777988687003,38.69,81392.42,0.0,0.763,0.00011,21.85357]
[1777988688010,38.69,81397.87,0.0,0.76361,0.00011,21.82382]
[1777988689018,38.69,81395.54,0.0,0.76335,0.00011,21.83652]
[1777988693049,38.69,81389.2,0.0,0.76263,0.00011,21.87108]
[1777988698084,38.69,81384.26,0.0,0.76208,0.00011,21.89786]
[1777988701399,38.69,81390.06,0.0,0.76273,0.00011,21.86614]
[1777988704128,38.69,81396.84,0.0,0.7635,0.00011,21.82917]
[1777988708156,38.69,81405.51,0.0,0.76447,0.00011,21.78191]
[1777988710170,38.69,81409.58,0.0,0.76493,0.00011,21.75974]
[1777988712184,38.69,81402.33,0.0,0.76411,0.00011,21.79953]
[1777988714201,38.69,81396.14,0.0,0.76341,0.00011,21.83343]
[1777988715208,38.69,81388.37,0.0,0.76253,0.00011,21.87581]
[1777988716215,38.69,81392.6,0.0,0.76301,0.00011,21.85283]
[1777988717223,38.69,81396.71,0.0,0.76347,0.00011,21.83041]
[1777988719235,38.69,81398.3,0.0,0.76365,0.00011,21.82176]
[1777988723264,38.69,81403.66,0.0,0.76425,0.00011,21.79264]
[1777988726284,38.69,81406.07,0.0,0.76452,0.00011,21.77966]
[1777988731326,38.7,81399.25,0.0,0.76377,0.00011,21.81316]
[1777988734349,38.7,81400.75,0.0,0.76394,0.00011,21.80519]
[1777988735355,38.7,81410.33,0.0,0.76501,0.00011,21.75286]
[1777988737374,38.7,81412.54,0.0,0.76526,0.00011,21.74069]
[1777988742404,38.7,81409.57,0.0,0.76493,0.00011,21.75705]
[1777988747443,38.7,81412.65,0.0,0.76528,0.00011,21.74009]
[1777988752478,38.7,81413.97,0.0,0.76542,0.00011,21.73289]
[1777988755500,38.7,81421.36,0.0,0.76625,0.00011,21.69246]
[1777988756547,38.7,81429.76,0.0,0.76719,0.00011,21.64638]
[1777988757606,38.7,81440.22,0.0,0.76835,0.00011,21.5888]
[1777988758537,38.7,81450.75,0.0,0.76952,0.00011,21.53073]
[1777988759545,38.7,81453.31,0.0,0.7698,0.00011,21.5166]
[1777988763572,38.7,81463.87,0.0,0.77097,0.00011,21.45833]
[1777988764579,38.7,81466.83,0.0,0.77129,0.00011,21.44202]
[1777988765587,38.7,81481.29,0.0,0.77289,0.00011,21.36165]
[1777988766593,38.7,81482.68,0.0,0.77302,0.00011,21.35499]
[1777988767601,38.71,81475.2,0.0,0.77216,0.00011,21.39837]
[1777988768609,38.71,81469.93,0.0,0.77158,0.00011,21.42774]
[1777988770621,38.71,81463.27,0.0,0.77084,0.00011,21.46483]
[1777988771909,38.71,81475.2,0.0,0.77216,0.00011,21.39867]
[1777988773644,38.71,81474.42,0.0,0.77206,0.00011,21.4036]
[1777988774651,38.71,81485.94,0.0,0.77332,0.00011,21.33955]
[1777988775658,38.72,81480.42,0.0,0.77269,0.00011,21.37159]
[1777988777673,38.72,81470.61,0.0,0.77159,0.00011,21.42715]
[1777988778679,38.72,81485.06,0.0,0.77319,0.00011,21.34673]
[1777988779686,38.72,81495.24,0.0,0.7743,0.00011,21.29006]
[1777988780693,38.72,81498.55,0.0,0.77465,0.00011,21.27233]
[1777988781984,38.72,81504.5,0.0,0.77528,0.00011,21.24002]
[1777988783723,38.73,81497.97,0.0,0.77452,0.00011,21.27909]
[1777988785737,38.74,81497.16,0.0,0.77441,0.00011,21.28452]
[1777988787751,38.74,81503.99,0.0,0.77514,0.00011,21.24746]
[1777988789767,38.74,81498.56,0.0,0.77452,0.00011,21.27908]
[1777988792054,38.75,81476.29,0.0,0.7721,0.00011,21.39919]
[1777988793794,38.75,81473.69,0.0,0.77181,0.00011,21.41393]
[1777988794801,38.75,81474.1,0.0,0.77185,0.00011,21.41175]
[1777988797822,38.75,81468.87,0.0,0.77127,0.00011,21.44099]
[1777988800843,38.75,81462.23,0.0,0.77053,0.00011,21.47793]
[1777988802857,38.75,81457.85,0.0,0.77005,0.00011,21.5022]
[1777988807902,38.75,81452.18,0.0,0.76942,0.00011,21.53338]
[1777988808909,38.75,81437.52,0.0,0.76779,0.00011,21.61423]
[1777988809916,38.75,81428.83,0.0,0.76683,0.00011,21.66197]
[1777988812194,38.75,81426.68,0.0,0.76659,0.00011,21.67375]
[1777988815957,38.75,81437.43,0.0,0.76779,0.00011,21.6144]
[1777988816965,38.75,81450.95,0.0,0.76929,0.00011,21.5398]
[1777988818977,38.75,81457.18,0.0,0.76999,0.00011,21.50532]
[1777988822264,38.75,81462.94,0.0,0.77062,0.00011,21.47356]
[1777988824013,38.75,81467.42,0.0,0.77111,0.00011,21.44889]
[1777988827034,38.75,81478.8,0.0,0.77237,0.00011,21.38576]
[1777988828040,38.75,81484.11,0.0,0.77295,0.00011,21.35626]
[1777988829047,38.75,81486.8,0.0,0.77325,0.00011,21.34125]
[1777988831062,38.75,81486.2,0.0,0.77318,0.00011,21.34458]
[1777988832334,38.75,81491.49,0.0,0.77376,0.00011,21.31513]
[1777988837104,38.75,81499.38,0.0,0.77462,0.00011,21.27125]
[1777988839118,38.75,81505.3,0.0,0.77527,0.00011,21.2381]
[1777988842406,38.75,81496.5,0.0,0.77431,0.00011,21.28727]
[1777988844153,38.75,81477.93,0.0,0.77227,0.00011,21.39091]
[1777988846181,38.75,81496.29,0.0,0.77428,0.00011,21.28888]
[1777988847190,38.75,81501.52,0.0,0.77486,0.00011,21.2593]
[1777988848192,38.75,81500.98,0.0,0.7748,0.00011,21.26226]
[1777988853225,38.75,81506.03,0.0,0.77538,0.00011,21.22985]
[1777988858259,38.75,81501.42,0.0,0.77487,0.00011,21.25565]
[1777988862560,38.75,81490.53,0.0,0.77368,0.00011,21.31633]
[1777988864301,38.75,81485.11,0.0,0.77309,0.00011,21.34658]
[1777988866314,38.75,81482.31,0.0,0.77278,0.00011,21.36218]
[1777988868328,38.75,81480.77,0.0,0.77261,0.00011,21.37063]
[1777988871354,38.75,81495.99,0.0,0.77429,0.00011,21.28566]
[1777988872362,38.75,81503.13,0.0,0.77507,0.00011,21.24572]
[1777988873367,38.75,81503.93,0.0,0.77516,0.00011,21.24116]
[1777988874379,38.74,81529.19,0.0,0.77791,0.00011,21.09943]
[1777988875387,38.74,81532.86,0.0,0.77831,0.00011,21.07881]
[1777988878409,38.74,81524.3,0.0,0.77738,0.00011,21.12694]
[1777988883444,38.75,81521.83,0.0,0.77711,0.00011,21.14089]
[1777988886466,38.75,81515.69,0.0,0.77644,0.00011,21.17538]
[1777988888479,38.75,81530.25,0.0,0.77802,0.00011,21.09387]
[1777988890494,38.75,81535.38,0.0,0.77857,0.00011,21.06494]
[1777988891501,38.75,81536.89,0.0,0.77874,0.00011,21.0565]
[1777988896537,38.75,81543.19,0.0,0.77941,0.00011,21.02148]
[1777988899558,38.75,81537.43,0.0,0.77878,0.00011,21.05429]
[1777988900564,38.75,81523.48,0.0,0.77726,0.00011,21.13284]
[1777988902579,38.75,81513.21,0.0,0.77614,0.00011,21.19084]
[1777988903586,38.75,81502.67,0.0,0.77499,0.00011,21.2499]
[1777988905600,38.75,81501.08,0.0,0.77481,0.00011,21.25882]
[1777988907614,38.75,81507.0,0.0,0.77546,0.00011,21.22581]
[1777988910635,38.75,81499.37,0.0,0.77462,0.00011,21.26859]
[1777988911649,38.75,81492.14,0.0,0.77386,0.00011,21.30486]
[1777988912649,38.75,81506.07,0.0,0.77538,0.00011,21.22715]
[1777988912922,38.75,81512.37,0.0,0.77607,0.00011,21.1919]
[1777988914667,38.75,81519.99,0.0,0.7769,0.00011,21.14915]
[1777988915674,38.75,81521.03,0.0,0.77701,0.00011,21.14336]
[1777988917689,38.75,81521.0,0.0,0.777,0.00011,21.14373]
[1777988919702,38.75,81553.65,0.0,0.78053,0.00011,20.9599]
[1777988920709,38.75,81560.82,0.0,0.78131,0.00011,20.91916]
[1777988921716,38.75,81564.23,0.0,0.78167,0.00011,20.89988]
[1777988923002,38.75,81580.59,0.0,0.78342,0.00011,20.80719]
[1777988925747,38.75,81581.59,0.0,0.78352,0.00011,20.80182]
[1777988927762,38.75,81589.14,0.0,0.78432,0.00011,20.75923]
[1777988929795,38.76,81607.0,0.0,0.78622,0.00011,20.6577]
[1777988930801,38.76,81612.54,0.0,0.7868,0.00011,20.62606]
[1777988931802,38.76,81613.09,0.0,0.78686,0.00011,20.62299]
[1777988933078,38.76,81584.82,0.0,0.78386,0.00011,20.78425]
[1777988935839,38.76,81580.19,0.0,0.78335,0.00011,20.81141]
[1777988936847,38.76,81592.24,0.0,0.78463,0.00011,20.74303]
[1777988939861,38.76,81599.1,0.0,0.78535,0.00011,20.70442]
[1777988944895,38.78,81603.06,0.0,0.78567,0.00011,20.68759]
[1777988946910,38.79,81596.37,0.0,0.78489,0.00011,20.72955]
[1777988947916,38.79,81589.0,0.0,0.7841,0.00011,20.77171]
[1777988948935,38.79,81579.32,0.0,0.78306,0.00011,20.82684]
[1777988949932,38.79,81570.02,0.0,0.78206,0.00011,20.88003]
[1777988950938,38.79,81561.27,0.0,0.78112,0.00011,20.92967]
[1777988951945,38.79,81567.58,0.0,0.78179,0.00011,20.89411]
[1777988954966,38.8,81574.91,0.0,0.78257,0.00011,20.85284]
[1777988955973,38.8,81580.15,0.0,0.78313,0.00011,20.82331]
[1777988957987,38.8,81583.64,0.0,0.7835,0.00011,20.80378]
[1777988962016,38.8,81578.52,0.0,0.78294,0.00011,20.8334]
[1777988963295,38.8,81572.43,0.0,0.78229,0.00011,20.86803]
[1777988965037,38.8,81570.17,0.0,0.78204,0.00011,20.88101]
[1777988969070,38.8,81595.33,0.0,0.78472,0.00011,20.73847]
[1777988970078,38.8,81609.9,0.0,0.78627,0.00011,20.65553]
[1777988972089,38.8,81610.96,0.0,0.7864,0.00011,20.64562]
[1777988977124,38.8,81608.23,0.0,0.78609,0.00011,20.66226]
[1777988980145,38.81,81615.09,0.0,0.78681,0.00011,20.62348]
[1777988982162,38.81,81616.42,0.0,0.78695,0.00011,20.61609]
[1777988987196,38.81,81618.49,0.0,0.78714,0.00011,20.60616]
[1777988992231,38.81,81619.16,0.0,0.7872,0.00011,20.60294]
[1777988997266,38.82,81611.79,0.0,0.78641,0.00011,20.64565]
[1777988999281,38.82,81610.94,0.0,0.78631,0.00011,20.6507]
[1777989002326,38.82,81616.49,0.0,0.78689,0.00011,20.61928]
[1777989006341,38.82,81620.7,0.0,0.78733,0.00011,20.59576]
[1777989011376,38.82,81622.21,0.0,0.78748,0.00011,20.58786]
[1777989013653,38.82,81641.39,0.0,0.78949,0.0001,20.47827]
[1777989015405,38.82,81639.02,0.0,0.78923,0.0001,20.49242]
[1777989016416,38.82,81630.73,0.0,0.78836,0.00011,20.54015]
[1777989017420,38.82,81625.15,0.0,0.78776,0.00011,20.57231]
[1777989018429,38.83,81623.93,0.0,0.78763,0.00011,20.57945]
[1777989020441,38.83,81631.13,0.0,0.78838,0.00011,20.53863]
[1777989022455,38.83,81638.65,0.0,0.78917,0.0001,20.49598]
[1777989023727,38.83,81631.76,0.0,0.78844,0.00011,20.53563]
[1777989024469,38.83,81631.86,0.0,0.78845,0.00011,20.53531]
[1777989026483,38.83,81632.33,0.0,0.78849,0.00011,20.53306]
[1777989031520,38.83,81630.12,0.0,0.78826,0.00011,20.54259]
[1777989035555,38.84,81617.89,0.0,0.78697,0.00011,20.61304]
[1777989037571,38.84,81612.89,0.0,0.78643,0.00011,20.64204]
[1777989042605,38.84,81611.62,0.0,0.78629,0.00011,20.64966]
[1777989047638,38.84,81593.38,0.0,0.78435,0.00011,20.75389]
[1777989049651,38.84,81586.12,0.0,0.78357,0.00011,20.79532]
[1777989050659,38.84,81584.6,0.0,0.78341,0.00011,20.80395]
[1777989053679,38.84,81578.0,0.0,0.7827,0.00011,20.84132]
[1777989054687,38.85,81560.29,0.0,0.78077,0.00011,20.94326]
[1777989056702,38.85,81554.12,0.0,0.78007,0.00011,20.97993]
[1777989058715,38.85,81560.51,0.0,0.78076,0.00011,20.94398]
[1777989063763,38.85,81546.09,0.0,0.7792,0.00011,21.02537]
[1777989064772,38.85,81538.62,0.0,0.7784,0.00011,21.06733]
[1777989066784,38.85,81528.96,0.0,0.77735,0.00011,21.12151]
[1777989067791,38.85,81526.99,0.0,0.77714,0.00011,21.13252]
[1777989071824,38.85,81521.11,0.0,0.7765,0.00011,21.16533]
[1777989074851,38.85,81520.55,0.0,0.77644,0.00011,21.1684]
[1777989077865,38.85,81512.38,0.0,0.77556,0.00011,21.21388]
[1777989080884,38.85,81506.0,0.0,0.77486,0.00011,21.24935]
[1777989081923,38.85,81512.33,0.0,0.77555,0.00011,21.21404]
[1777989082902,38.85,81527.36,0.0,0.77719,0.00011,21.13007]
[1777989084171,38.85,81564.24,0.0,0.78116,0.00011,20.9227]
[1777989084919,38.85,81564.26,0.0,0.78117,0.00011,20.92258]
[1777989085923,38.85,81566.99,0.0,0.78145,0.00011,20.9074]
[1777989087940,38.85,81575.46,0.0,0.78236,0.00011,20.85982]
[1777989089951,38.85,81575.72,0.0,0.78238,0.00011,20.85868]
[1777989090960,38.86,81580.82,0.0,0.78292,0.00011,20.82995]
[1777989095993,38.86,81577.36,0.0,0.78256,0.00011,20.84621]
[1777989100020,38.86,81570.24,0.0,0.78179,0.00011,20.88704]
[1777989103042,38.86,81568.63,0.0,0.78161,0.00011,20.89646]
[1777989108077,38.86,81572.0,0.0,0.78197,0.00011,20.87787]
[1777989113119,38.86,81570.32,0.0,0.78178,0.00011,20.88794]
[1777989116139,38.86,81564.98,0.0,0.7812,0.00011,20.91823]
[1777989121174,38.86,81566.91,0.0,0.78141,0.00011,20.90734]
[1777989124452,38.86,81580.41,0.0,0.78285,0.00011,20.83109]
[1777989128223,38.87,81570.63,0.0,0.7818,0.00011,20.88652]
[1777989131245,38.87,81570.07,0.0,0.78174,0.00011,20.88988]
[1777989134522,38.87,81557.94,0.0,0.78044,0.00011,20.95845]
[1777989137287,38.87,81556.4,0.0,0.78026,0.00011,20.96754]
[1777989142322,38.87,81555.39,0.0,0.78015,0.00011,20.97349]
[1777989144593,38.87,81568.56,0.0,0.78156,0.00011,20.89936]
[1777989148374,38.87,81572.65,0.0,0.782,0.00011,20.87607]
[1777989150377,38.87,81586.22,0.0,0.78345,0.00011,20.79928]
[1777989153399,38.87,81587.9,0.0,0.78366,0.00011,20.78554]
[1777989157427,38.87,81582.21,0.0,0.78305,0.00011,20.81783]
[1777989162462,38.87,81580.87,0.0,0.78291,0.00011,20.82534]
[1777989164735,38.87,81565.32,0.0,0.78124,0.00011,20.9133]
[1777989167497,38.87,81569.19,0.0,0.78166,0.00011,20.89156]
[1777989172533,38.87,81568.39,0.0,0.78157,0.00011,20.89617]
[1777989174805,38.87,81559.22,0.0,0.78059,0.00011,20.94792]
[1777989177569,38.87,81556.29,0.0,0.78027,0.00011,20.96438]
[1777989182611,38.87,81543.55,0.0,0.77891,0.00011,21.03569]
[1777989183618,38.87,81535.24,0.0,0.77801,0.00011,21.08235]
[1777989184875,38.87,81529.08,0.0,0.77734,0.00011,21.11681]
[1777989187643,38.87,81526.79,0.0,0.7771,0.00011,21.12941]
[1777989191671,38.87,81521.61,0.0,0.77655,0.00011,21.15784]
[1777989193688,38.86,81532.66,0.0,0.77775,0.00011,21.09573]
[1777989196707,38.86,81524.57,0.0,0.77688,0.00011,21.14056]
[1777989198721,38.86,81527.28,0.0,0.77718,0.00011,21.12505]
[1777989201746,38.86,81519.41,0.0,0.77633,0.00011,21.16864]
[1777989205017,38.86,81509.03,0.0,0.77522,0.00011,21.22582]
[1777989207786,38.86,81506.49,0.0,0.77496,0.00011,21.23901]
[1777989209799,38.85,81497.12,0.0,0.77395,0.00011,21.29042]
[1777989210806,38.85,81495.19,0.0,0.77375,0.00011,21.30072]
[1777989214835,38.85,81500.6,0.0,0.7744,0.00011,21.26476]
[1777989218862,38.84,81493.43,0.0,0.77364,0.00011,21.30343]
[1777989221886,38.84,81484.58,0.0,0.77269,0.00011,21.35135]
[1777989222893,38.84,81474.83,0.0,0.77162,0.00011,21.40536]
[1777989224907,38.8,81466.82,0.0,0.77097,0.00011,21.43748]
[1777989225913,38.78,81472.49,0.0,0.77167,0.00011,21.40202]
[1777989226920,38.77,81474.95,0.0,0.77203,0.00011,21.38387]
[1777989228935,38.74,81476.83,0.0,0.77238,0.00011,21.36553]
[1777989233970,38.71,81469.76,0.0,0.77175,0.00011,21.39696]
[1777989235984,38.71,81466.07,0.0,0.77136,0.00011,21.41689]
[1777989241019,38.71,81466.74,0.0,0.77146,0.00011,21.41169]
[1777989246054,38.7,81455.79,0.0,0.77027,0.00011,21.47092]
[1777989248068,38.69,81450.0,0.0,0.76971,0.00011,21.49907]
[1777989251088,38.65,81442.82,0.0,0.76912,0.00011,21.52758]
[1777989253102,38.63,81451.02,0.0,0.77013,0.00011,21.47738]
[1777989255388,38.6,81453.96,0.0,0.77061,0.00011,21.45309]
[1777989261159,38.6,81450.26,0.0,0.77024,0.00011,21.47152]
[1777989266194,38.55,81454.34,0.0,0.77095,0.00011,21.43537]
[1777989268213,38.52,81448.87,0.0,0.77049,0.00011,21.45792]
[1777989273244,38.46,81451.0,0.0,0.77112,0.00011,21.42256]
[1777989278278,38.43,81450.4,0.0,0.77121,0.00011,21.41771]
[1777989280291,38.43,81442.19,0.0,0.7703,0.00011,21.46308]
[1777989281301,38.43,81436.96,0.0,0.76972,0.00011,21.49199]
[1777989283313,38.41,81432.1,0.0,0.76925,0.00011,21.5156]
[1777989285603,38.4,81416.68,0.0,0.76759,0.00011,21.59767]
[1777989287341,38.4,81413.55,0.0,0.76724,0.00011,21.61452]
[1777989289356,38.39,81414.61,0.0,0.76743,0.00011,21.605]
[1777989293383,38.37,81403.96,0.0,0.76632,0.00011,21.65979]
[1777989294397,38.37,81391.26,0.0,0.76489,0.00011,21.72967]
[1777989295683,38.37,81381.4,0.0,0.76377,0.00011,21.78373]
[1777989296406,38.37,81381.4,0.0,0.76378,0.00011,21.78339]
[1777989297412,38.37,81370.25,0.0,0.76252,0.00011,21.84429]
[1777989299437,38.37,81362.69,0.0,0.76167,0.00011,21.88514]
[1777989300439,38.37,81350.9,0.0,0.76032,0.00011,21.94934]
[1777989301450,38.36,81341.33,0.0,0.75923,0.00011,22.00124]
[1777989303464,38.36,81349.07,0.0,0.76013,0.00011,21.9584]
[1777989304471,38.35,81355.43,0.0,0.76094,0.00011,21.91952]
[1777989305754,38.34,81348.36,0.0,0.76015,0.00011,21.95741]
[1777989307510,38.34,81341.44,0.0,0.75936,0.00011,21.99481]
[1777989309508,38.34,81331.8,0.0,0.75826,0.00012,22.04662]
[1777989310514,38.34,81322.89,0.0,0.75724,0.00012,22.09476]
[1777989311522,38.33,81321.26,0.0,0.7571,0.00012,22.10103]
[1777989312527,38.32,81323.98,0.0,0.75748,0.00012,22.08321]
[1777989317562,38.26,81324.81,0.0,0.75791,0.00012,22.06237]
[1777989322596,38.19,81327.43,0.0,0.75855,0.00012,22.03104]
[1777989327632,38.17,81326.82,0.0,0.75863,0.00012,22.02702]
[1777989332668,38.14,81329.76,0.0,0.75913,0.00012,22.00027]
[1777989337703,38.08,81332.43,0.0,0.7598,0.00012,21.96788]
[1777989342740,38.02,81333.02,0.0,0.76017,0.00012,21.94941]
[1777989343745,38.01,81326.29,0.0,0.75944,0.00012,21.98371]
[1777989346766,37.98,81323.16,0.0,0.75925,0.00012,21.99236]
[1777989347773,37.98,81303.8,0.0,0.757,0.00012,22.09844]
[1777989348786,37.98,81291.25,0.0,0.75554,0.00012,22.16683]
[1777989350063,37.98,81274.32,0.0,0.75356,0.00012,22.25849]
[1777989351807,37.98,81270.71,0.0,0.75314,0.00012,22.27771]
[1777989352814,37.98,81270.89,0.0,0.75316,0.00012,22.27651]
[1777989357849,37.94,81266.8,0.0,0.75288,0.00012,22.28922]
[1777989360283,37.92,81260.96,0.0,0.75231,0.00012,22.315]
[1777989362880,37.88,81259.62,0.0,0.75234,0.00012,22.31295]
[1777989367917,37.86,81250.25,0.0,0.75138,0.00012,22.35657]
[1777989368922,37.86,81229.55,0.0,0.74892,0.00012,22.4681]
[1777989370353,37.84,81215.77,0.0,0.74733,0.00012,22.53922]
[1777989371947,37.84,81215.73,0.0,0.74734,0.00012,22.53904]
[1777989372953,37.81,81208.7,0.0,0.74666,0.00012,22.56854]
[1777989374966,37.78,81212.44,0.0,0.74727,0.00012,22.54117]
[1777989380424,37.79,81213.65,0.0,0.74739,0.00012,22.53576]
[1777989384029,37.77,81223.44,0.0,0.74865,0.00012,22.47943]
[1777989385036,37.77,81229.05,0.0,0.74934,0.00012,22.44809]
[1777989388057,37.76,81232.96,0.0,0.74983,0.00012,22.42576]
[1777989390071,37.76,81224.73,0.0,0.74885,0.00012,22.47028]
[1777989392182,37.76,81229.59,0.0,0.74945,0.00012,22.44013]
[1777989394195,37.76,81235.97,0.0,0.75022,0.00012,22.40547]
[1777989395204,37.76,81225.34,0.0,0.74894,0.00012,22.46302]
[1777989396213,37.76,81219.52,0.0,0.74824,0.00012,22.49457]
[1777989397217,37.76,81218.41,0.0,0.7481,0.00012,22.50073]
[1777989398222,37.76,81204.73,0.0,0.74646,0.00012,22.57418]
[1777989399242,37.77,81199.68,0.0,0.74585,0.00012,22.60131]
[1777989400238,37.77,81192.08,0.0,0.74493,0.00012,22.64188]
[1777989401246,37.77,81184.49,0.0,0.74401,0.00012,22.68226]
[1777989402255,37.77,81172.65,0.0,0.74258,0.00012,22.74504]
[1777989403258,37.77,81169.01,0.0,0.74214,0.00012,22.76423]
[1777989404266,37.77,81164.04,0.0,0.74154,0.00012,22.7904]
[1777989405272,37.77,81157.51,0.0,0.74074,0.00012,22.8247]
[1777989407287,37.76,81158.33,0.0,0.74085,0.00012,22.82019]
[1777989410307,37.76,81171.35,0.0,0.74243,0.00012,22.75134]
[1777989411314,37.76,81179.46,0.0,0.74342,0.00012,22.70843]
[1777989412326,37.76,81192.53,0.0,0.74502,0.00012,22.63782]
[1777989413331,37.76,81196.08,0.0,0.74547,0.00012,22.61792]
[1777989414339,37.76,81206.75,0.0,0.74674,0.00012,22.56173]
[1777989416353,37.76,81210.3,0.0,0.74716,0.00012,22.54298]
[1777989418366,37.76,81216.79,0.0,0.74793,0.00012,22.50853]
[1777989421389,37.76,81219.34,0.0,0.74822,0.00012,22.49549]
[1777989425419,37.77,81227.6,0.0,0.74919,0.00012,22.45204]
[1777989427432,37.77,81219.5,0.0,0.74821,0.00012,22.49598]
[1777989429447,37.77,81218.95,0.0,0.74814,0.00012,22.49939]
[1777989434483,37.77,81218.77,0.0,0.74809,0.00012,22.50146]
[1777989438512,37.78,81227.52,0.0,0.74912,0.00012,22.45536]
[1777989439518,37.78,81234.27,0.0,0.74993,0.00012,22.41877]
[1777989440525,37.78,81246.52,0.0,0.75138,0.00012,22.35276]
[1777989441531,37.78,81248.55,0.0,0.75162,0.00012,22.34205]
[1777989445559,37.78,81253.97,0.0,0.75225,0.00012,22.31297]
[1777989450934,37.78,81264.03,0.0,0.75346,0.00012,22.25759]
[1777989453615,37.78,81270.29,0.0,0.75424,0.00012,22.21884]
[1777989456636,37.78,81277.04,0.0,0.75504,0.00012,22.1816]
[1777989461672,37.77,81279.29,0.0,0.75531,0.00012,22.16886]
[1777989462678,37.77,81286.88,0.0,0.75621,0.00012,22.12718]
[1777989464692,37.77,81291.59,0.0,0.75676,0.00012,22.10121]
[1777989467713,37.77,81307.55,0.0,0.75864,0.00012,22.01315]
[1777989469727,37.77,81312.8,0.0,0.75925,0.00012,21.98404]
[1777989471742,37.77,81317.83,0.0,0.75984,0.00012,21.95625]
[1777989476776,37.77,81323.58,0.0,0.7605,0.00012,21.92473]
[1777989478791,37.77,81322.97,0.0,0.76043,0.00012,21.92814]
[1777989479797,37.77,81317.72,0.0,0.75982,0.00012,21.95724]
[1777989482818,37.77,81315.01,0.0,0.7595,0.00012,21.97216]
[1777989485970,37.77,81325.1,0.0,0.76068,0.00012,21.91609]
[1777989486977,37.77,81330.48,0.0,0.76131,0.00012,21.88621]
[1777989489997,37.77,81332.18,0.0,0.76151,0.00012,21.87669]
[1777989495036,37.77,81322.06,0.0,0.76033,0.00012,21.93267]
[1777989497050,37.77,81330.08,0.0,0.76127,0.00012,21.88794]
[1777989499064,37.77,81325.79,0.0,0.76078,0.00012,21.9116]
[1777989504099,37.77,81323.82,0.0,0.76055,0.00012,21.92217]
[1777989509134,37.77,81329.67,0.0,0.76123,0.00012,21.88968]
[1777989512155,37.77,81331.67,0.0,0.76149,0.00012,21.87451]
[1777989513163,37.77,81338.88,0.0,0.76233,0.00012,21.8343]
[1777989515178,37.77,81341.85,0.0,0.76268,0.00012,21.81747]
[1777989518199,37.77,81330.44,0.0,0.76136,0.00012,21.88076]
[1777989519216,37.77,81324.36,0.0,0.76065,0.00012,21.91463]
[1777989520218,37.77,81321.54,0.0,0.76032,0.00012,21.93032]
[1777989521428,37.77,81327.07,0.0,0.76097,0.00012,21.8996]
[1777989527265,37.77,81326.91,0.0,0.76095,0.00012,21.90051]
[1777989532300,37.77,81328.79,0.0,0.76116,0.00012,21.89013]
[1777989535322,37.77,81339.45,0.0,0.7624,0.00012,21.83075]
[1777989537340,37.77,81349.52,0.0,0.76357,0.00012,21.77426]
[1777989539351,37.77,81349.5,0.0,0.76357,0.00012,21.77425]
[1777989541569,37.77,81338.21,0.0,0.76227,0.00012,21.83722]
[1777989543445,37.77,81334.98,0.0,0.7619,0.00012,21.85507]
[1777989545461,37.77,81331.53,0.0,0.7615,0.00012,21.87403]
[1777989549488,37.76,81338.84,0.0,0.76236,0.00012,21.83269]
[1777989550494,37.76,81343.46,0.0,0.7629,0.00012,21.80679]
[1777989551642,37.76,81346.01,0.0,0.7632,0.00012,21.79236]
[1777989557544,37.76,81351.9,0.0,0.76388,0.00012,21.75916]
[1777989562577,37.76,81349.54,0.0,0.76361,0.00012,21.77221]
[1777989567612,37.76,81350.92,0.0,0.76378,0.00012,21.76433]
[1777989573662,37.76,81350.44,0.0,0.76375,0.00012,21.7627]
[1777989578687,37.76,81347.81,0.0,0.76345,0.00012,21.7773]
[1777989580706,37.76,81342.25,0.0,0.76281,0.00012,21.80829]
[1777989585740,37.76,81340.5,0.0,0.76261,0.00012,21.81759]
[1777989587754,37.76,81331.97,0.0,0.76162,0.00012,21.86516]
[1777989589769,37.76,81331.32,0.0,0.76155,0.00012,21.8687]
[1777989591928,37.76,81324.96,0.0,0.76081,0.00012,21.90399]
[1777989593810,37.76,81320.53,0.0,0.7603,0.00012,21.92847]
[1777989594816,37.76,81313.55,0.0,0.75948,0.00012,21.96717]
[1777989596838,37.75,81312.24,0.0,0.75934,0.00012,21.97416]
[1777989599848,37.75,81307.08,0.0,0.75874,0.00012,22.00251]
[1777989601863,37.75,81308.03,0.0,0.75885,0.00012,21.99708]
[1777989603883,37.75,81300.03,0.0,0.75792,0.00012,22.04119]
[1777989604888,37.75,81275.66,0.0,0.75505,0.00012,22.17503]
[1777989606911,37.75,81272.03,0.0,0.75463,0.00012,22.19474]
[1777989607908,37.75,81255.98,0.0,0.75273,0.00012,22.28216]
[1777989609052,37.75,81257.07,0.0,0.75287,0.00012,22.27578]
[1777989611937,37.75,81234.61,0.0,0.75021,0.00012,22.39689]
[1777989612942,37.75,81231.94,0.0,0.7499,0.00012,22.41101]
[1777989613998,37.75,81225.54,0.0,0.74913,0.00012,22.44554]
[1777989614983,37.75,81212.96,0.0,0.74762,0.00012,22.51333]
[1777989615983,37.75,81199.71,0.0,0.74603,0.00012,22.58438]
[1777989617002,37.75,81193.7,0.0,0.7453,0.00012,22.61656]
[1777989617999,37.75,81183.56,0.0,0.74407,0.00012,22.67066]
[1777989619123,37.75,81187.85,0.0,0.74459,0.00012,22.6479]
[1777989622027,37.75,81180.25,0.0,0.74367,0.00012,22.68838]
[1777989623034,37.75,81181.86,0.0,0.74386,0.00012,22.67992]
[1777989628070,37.75,81184.07,0.0,0.74413,0.00012,22.66837]
[1777989629196,37.75,81157.77,0.0,0.74093,0.00012,22.80747]
[1777989630083,37.75,81157.77,0.0,0.74094,0.00012,22.80741]
[1777989632096,37.75,81173.19,0.0,0.74284,0.00012,22.72196]
[1777989633104,37.75,81184.93,0.0,0.74426,0.00012,22.6596]
[1777989634112,37.75,81190.49,0.0,0.74494,0.00012,22.62979]
[1777989639265,37.75,81194.28,0.0,0.7454,0.00012,22.60951]
[1777989645205,37.75,81205.91,0.0,0.74679,0.00012,22.54757]
[1777989647213,37.75,81207.08,0.0,0.74693,0.00012,22.54148]
[1777989649338,37.75,81213.41,0.0,0.74768,0.00012,22.50779]
[1777989652248,37.75,81218.81,0.0,0.74833,0.00012,22.47906]
[1777989654267,37.75,81233.73,0.0,0.7501,0.00012,22.39895]
[1777989655269,37.75,81246.43,0.0,0.75162,0.00012,22.32999]
[1777989656275,37.75,81250.63,0.0,0.75213,0.00012,22.30687]
[1777989657284,37.75,81251.93,0.0,0.75229,0.00012,22.29957]
[1777989659409,37.75,81262.11,0.0,0.7535,0.00012,22.24371]
[1777989661309,37.75,81268.08,0.0,0.75422,0.00012,22.21072]
[1777989662318,37.75,81258.56,0.0,0.75309,0.00012,22.26252]
[1777989663325,37.75,81248.06,0.0,0.75185,0.00012,22.31952]
[1777989664331,37.74,81242.84,0.0,0.75123,0.00012,22.34768]
[1777989665338,37.74,81252.01,0.0,0.75233,0.00012,22.29763]
[1777989667352,37.74,81246.93,0.0,0.75173,0.00012,22.32477]
[1777989670374,37.74,81249.53,0.0,0.75204,0.00012,22.3108]
[1777989675410,37.75,81247.96,0.0,0.75183,0.00012,22.32034]
[1777989679554,37.75,81230.77,0.0,0.74976,0.00012,22.41461]
[1777989681451,37.75,81229.47,0.0,0.74959,0.00012,22.42223]
[1777989686485,37.76,81228.42,0.0,0.74944,0.00012,22.42904]
[1777989689627,37.76,81234.98,0.0,0.75021,0.00012,22.39427]
[1777989691519,37.76,81229.16,0.0,0.74953,0.00012,22.42208]
[1777989693535,37.76,81223.05,0.0,0.74879,0.00012,22.45548]
[1777989698575,37.77,81217.4,0.0,0.74809,0.00012,22.48682]
[1777989701597,37.77,81214.8,0.0,0.74777,0.00012,22.50123]
[1777989703613,37.77,81220.51,0.0,0.74845,0.00012,22.47084]
[1777989705627,37.77,81225.75,0.0,0.74907,0.00012,22.44293]
[1777989708649,37.77,81230.01,0.0,0.74957,0.00012,22.42053]
[1777989711669,37.78,81235.23,0.0,0.75018,0.00012,22.393]
[1777989716704,37.78,81234.19,0.0,0.75003,0.00012,22.39986]
[1777989721739,37.79,81230.84,0.0,0.7496,0.00012,22.4192]
[1777989722746,37.79,81223.06,0.0,0.74867,0.00012,22.46133]
[1777989724760,37.79,81236.71,0.0,0.75029,0.00012,22.38817]
[1777989725767,37.79,81243.14,0.0,0.75105,0.00012,22.35358]
[1777989726774,37.79,81244.92,0.0,0.75126,0.00012,22.34419]
[1777989728788,37.79,81244.59,0.0,0.75121,0.00012,22.34656]
[1777989730803,37.79,81259.81,0.0,0.753,0.00012,22.26455]
[1777989731819,37.79,81271.56,0.0,0.7544,0.00012,22.20025]
[1777989732824,37.79,81281.4,0.0,0.75556,0.00012,22.14623]
[1777989733835,37.79,81287.22,0.0,0.75625,0.00012,22.11412]
[1777989734836,37.79,81288.64,0.0,0.75642,0.00012,22.10612]
[1777989736854,37.79,81296.45,0.0,0.75735,0.00012,22.06262]
[1777989738863,37.79,81294.03,0.0,0.75708,0.00012,22.07543]
[1777989739980,37.79,81301.48,0.0,0.75795,0.00012,22.03416]
[1777989742893,37.78,81317.5,0.0,0.75984,0.00012,21.94502]
[1777989743899,37.78,81324.32,0.0,0.76064,0.00012,21.90714]
[1777989745913,37.78,81325.26,0.0,0.76075,0.00012,21.9018]
[1777989747927,37.78,81316.73,0.0,0.75975,0.00012,21.94905]
[1777989750050,37.78,81315.05,0.0,0.75956,0.00012,21.95822]
[1777989753969,37.78,81308.87,0.0,0.75887,0.00012,21.98817]
[1777989759010,37.78,81316.99,0.0,0.75982,0.00012,21.94285]
[1777989760120,37.78,81325.34,0.0,0.7608,0.00012,21.89643]
[1777989762027,37.78,81325.5,0.0,0.76082,0.00012,21.89556]
[1777989765050,37.78,81317.8,0.0,0.75992,0.00012,21.93832]
[1777989767064,37.78,81324.31,0.0,0.76068,0.00012,21.90217]
[1777989769078,37.78,81328.05,0.0,0.76112,0.00012,21.88132]
[1777989774114,37.78,81326.17,0.0,0.7609,0.00012,21.89173]
[1777989776127,37.78,81311.16,0.0,0.75915,0.00012,21.97491]
[1777989777136,37.78,81302.24,0.0,0.7581,0.00012,22.02419]
[1777989778144,37.78,81300.58,0.0,0.75791,0.00012,22.03332]
[1777989782170,37.78,81309.74,0.0,0.75898,0.00012,21.98262]
[1777989783194,37.78,81305.52,0.0,0.75849,0.00012,22.00593]
[1777989785222,37.78,81313.05,0.0,0.75937,0.00012,21.96433]
[1777989786202,37.78,81315.17,0.0,0.75962,0.00012,21.95264]
[1777989787208,37.78,81320.54,0.0,0.76025,0.00012,21.92283]
[1777989789223,37.78,81322.57,0.0,0.76048,0.00012,21.91152]
[1777989794258,37.78,81322.68,0.0,0.7605,0.00012,21.91094]
[1777989796271,37.78,81327.73,0.0,0.76108,0.00012,21.88287]
[1777989799293,37.78,81330.27,0.0,0.76138,0.00012,21.86878]
[1777989804329,37.78,81332.06,0.0,0.76158,0.00012,21.85895]
[1777989808363,37.78,81344.72,0.0,0.76305,0.00012,21.78837]
[1777989809365,37.78,81345.5,0.0,0.76314,0.00012,21.78392]
[1777989813395,37.78,81337.18,0.0,0.76221,0.00012,21.82593]
[1777989815408,37.78,81334.25,0.0,0.76187,0.00012,21.84216]
[1777989818429,37.78,81340.78,0.0,0.76264,0.00012,21.80547]
[1777989819436,37.78,81347.54,0.0,0.76342,0.00012,21.76772]
[1777989821450,37.78,81352.55,0.0,0.764,0.00012,21.73977]
[1777989826486,37.78,81355.62,0.0,0.76435,0.00012,21.72254]
[1777989827492,37.78,81343.7,0.0,0.76298,0.00012,21.78918]
[1777989829506,37.78,81337.47,0.0,0.76226,0.00012,21.82387]
[1777989830618,37.78,81332.39,0.0,0.76167,0.00012,21.85217]
[1777989833534,37.78,81332.42,0.0,0.76167,0.00012,21.85194]
[1777989836556,37.78,81324.72,0.0,0.76078,0.00012,21.89464]
[1777989838569,37.78,81325.43,0.0,0.76086,0.00012,21.89055]
[1777989842598,37.78,81335.88,0.0,0.76208,0.00012,21.83215]
[1777989845619,37.77,81333.71,0.0,0.76183,0.00012,21.84416]
[1777989847632,37.77,81340.18,0.0,0.76258,0.00012,21.80807]
[1777989850773,37.77,81339.8,0.0,0.76254,0.00012,21.81015]
[1777989856695,37.78,81350.7,0.0,0.76379,0.00012,21.74976]
[1777989858709,37.78,81355.5,0.0,0.76435,0.00012,21.72283]
[1777989860843,37.78,81363.17,0.0,0.76523,0.00012,21.67982]
[1777989863744,37.78,81369.53,0.0,0.76596,0.00011,21.64416]
[1777989864757,37.78,81382.33,0.0,0.76743,0.00011,21.57215]
[1777989865761,37.78,81389.17,0.0,0.76821,0.00011,21.53361]
[1777989866774,37.78,81401.98,0.0,0.76967,0.00011,21.46115]
[1777989867777,37.78,81406.86,0.0,0.77023,0.00011,21.43354]
[1777989872811,37.78,81401.79,0.0,0.76967,0.00011,21.4587]
[1777989874825,37.78,81393.5,0.0,0.7687,0.00011,21.50656]
[1777989876843,37.78,81394.89,0.0,0.76885,0.00011,21.49943]
[1777989881878,37.79,81390.64,0.0,0.76835,0.00011,21.52393]
[1777989882879,37.79,81396.76,0.0,0.76905,0.00011,21.48931]
[1777989885901,37.79,81403.75,0.0,0.76985,0.00011,21.44981]
[1777989887915,37.79,81398.09,0.0,0.7692,0.00011,21.48206]
[1777989890937,37.79,81404.06,0.0,0.76987,0.00011,21.44841]
[1777989893957,37.79,81408.98,0.0,0.77043,0.00011,21.42077]
[1777989898991,37.79,81405.56,0.0,0.77003,0.00011,21.4408]
[1777989904027,37.79,81405.33,0.0,0.76999,0.00011,21.44264]
[1777989909062,37.79,81409.66,0.0,0.77047,0.00011,21.41854]
[1777989914105,37.8,81403.4,0.0,0.76975,0.00011,21.45466]
[1777989915104,37.8,81387.07,0.0,0.76789,0.00011,21.54715]
[1777989916111,37.8,81379.57,0.0,0.76702,0.00011,21.58955]
[1777989917118,37.8,81380.3,0.0,0.76711,0.00011,21.58552]
[1777989918124,37.8,81380.69,0.0,0.76715,0.00011,21.58327]
[1777989923162,37.8,81383.33,0.0,0.76746,0.00011,21.56819]
[1777989928195,37.8,81385.35,0.0,0.76768,0.00011,21.55734]
[1777989929205,37.8,81396.54,0.0,0.76896,0.00011,21.49405]
[1777989931340,37.8,81399.17,0.0,0.76928,0.00011,21.47511]
[1777989933230,37.8,81394.03,0.0,0.7687,0.00011,21.50425]
[1777989936251,37.8,81390.47,0.0,0.76829,0.00011,21.52447]
[1777989941410,37.8,81390.33,0.0,0.76826,0.00011,21.52568]
[1777989945316,37.8,81381.76,0.0,0.76727,0.00011,21.57452]
[1777989947328,37.8,81376.62,0.0,0.76668,0.00011,21.60369]
[1777989948335,37.8,81365.8,0.0,0.76544,0.00012,21.66463]
[1777989949342,37.8,81363.71,0.0,0.76519,0.00012,21.67641]
[1777989951483,37.8,81357.64,0.0,0.76449,0.00012,21.7105]
[1777989955384,37.8,81352.46,0.0,0.76389,0.00012,21.73971]
[1777989959414,37.81,81345.51,0.0,0.76308,0.00012,21.77881]
[1777989963440,37.81,81350.59,0.0,0.76366,0.00012,21.75103]
[1777989969488,37.81,81352.26,0.0,0.76383,0.00012,21.7427]
[1777989971632,37.81,81357.79,0.0,0.76447,0.00012,21.71193]
[1777989974586,37.81,81361.13,0.0,0.76484,0.00012,21.69357]
[1777989979620,37.81,81363.32,0.0,0.76509,0.00012,21.68145]
[1777989984654,37.81,81359.1,0.0,0.7646,0.00012,21.70524]
[1777989989690,37.81,81355.34,0.0,0.76417,0.00012,21.72637]
[1777989992712,37.81,81350.32,0.0,0.76362,0.00012,21.75033]
[1777989997746,37.81,81349.92,0.0,0.76357,0.00012,21.75247]
[1777990002781,37.82,81353.74,0.0,0.76401,0.00012,21.73142]
[1777990007816,37.82,81357.39,0.0,0.76442,0.00012,21.71144]
[1777990012855,37.82,81351.95,0.0,0.76378,0.00012,21.74244]
[1777990013858,37.82,81327.4,0.0,0.76093,0.00012,21.87939]
[1777990015872,37.82,81325.78,0.0,0.76074,0.00012,21.88867]
[1777990017889,37.82,81313.98,0.0,0.75936,0.00012,21.95414]
[1777990018895,37.82,81312.41,0.0,0.75917,0.00012,21.96283]
[1777990021990,37.82,81307.02,0.0,0.75854,0.00012,21.99256]
[1777990028963,37.82,81311.23,0.0,0.75904,0.00012,21.96919]
[1777990033999,37.82,81314.12,0.0,0.75938,0.00012,21.95331]
[1777990036018,37.82,81307.35,0.0,0.75858,0.00012,21.99074]
[1777990038030,37.82,81303.06,0.0,0.75808,0.00012,22.01446]
[1777990039037,37.82,81293.57,0.0,0.75697,0.00012,22.06673]
[1777990040059,37.82,81285.82,0.0,0.75605,0.00012,22.10931]
[1777990041065,37.82,81281.5,0.0,0.75555,0.00012,22.13298]
[1777990042072,37.82,81280.1,0.0,0.75538,0.00012,22.14058]
[1777990045097,37.82,81285.56,0.0,0.75603,0.00012,22.11048]
[1777990047106,37.82,81285.36,0.0,0.75601,0.00012,22.11149]
[1777990050128,37.82,81293.08,0.0,0.75692,0.00012,22.06904]
[1777990052143,37.82,81295.07,0.0,0.75718,0.00012,22.054]
[1777990054157,37.82,81289.96,0.0,0.75658,0.00012,22.08212]
[1777990056170,37.82,81263.04,0.0,0.75339,0.00012,22.22962]
[1777990057177,37.82,81251.81,0.0,0.75205,0.00012,22.29113]
[1777990058192,37.83,81250.37,0.0,0.75187,0.00012,22.29929]
[1777990059193,37.83,81235.94,0.0,0.75015,0.00012,22.37763]
[1777990060205,37.83,81226.33,0.0,0.74899,0.00012,22.42975]
[1777990061206,37.83,81225.26,0.0,0.74886,0.00012,22.43583]
[1777990062214,37.83,81225.14,0.0,0.74884,0.00012,22.43674]
[1777990067249,37.84,81225.62,0.0,0.74887,0.00012,22.43546]
[1777990072282,37.84,81225.9,0.0,0.74887,0.00012,22.43527]
[1777990073291,37.84,81215.71,0.0,0.74765,0.00012,22.49017]
[1777990074297,37.84,81210.72,0.0,0.74705,0.00012,22.51706]
[1777990076311,37.84,81218.23,0.0,0.74794,0.00012,22.47724]
[1777990078327,37.85,81217.41,0.0,0.74783,0.00012,22.48204]
[1777990083360,37.85,81221.53,0.0,0.7483,0.00012,22.46101]
[1777990084367,37.85,81232.39,0.0,0.7496,0.00012,22.40279]
[1777990086381,37.85,81237.1,0.0,0.75015,0.00012,22.37777]
[1777990092484,37.86,81237.89,0.0,0.75021,0.00012,22.37519]
[1777990098465,37.86,81239.04,0.0,0.75032,0.00012,22.37025]
[1777990100488,37.87,81253.24,0.0,0.75199,0.00012,22.29427]
[1777990102562,37.87,81271.82,0.0,0.75419,0.00012,22.19367]
[1777990104512,37.87,81292.6,0.0,0.75662,0.00012,22.08076]
[1777990105520,37.87,81298.33,0.0,0.75729,0.00012,22.04919]
[1777990106524,37.87,81312.96,0.0,0.759,0.00012,21.96867]
[1777990107531,37.87,81319.82,0.0,0.75981,0.00012,21.93062]
[1777990108538,37.87,81315.5,0.0,0.75931,0.00012,21.95439]
[1777990109544,37.87,81304.11,0.0,0.75797,0.00012,22.01721]
[1777990110554,37.87,81298.74,0.0,0.75734,0.00012,22.04682]
[1777990114582,37.87,81315.68,0.0,0.75935,0.00012,21.94955]
[1777990115587,37.87,81322.73,0.0,0.76017,0.00012,21.91035]
[1777990116595,37.87,81324.18,0.0,0.76034,0.00012,21.9023]
[1777990121628,37.87,81317.45,0.0,0.75956,0.00012,21.93944]
[1777990122636,37.87,81305.38,0.0,0.75815,0.00012,22.00602]
[1777990123642,37.87,81296.79,0.0,0.75715,0.00012,22.0532]
[1777990125657,37.87,81293.67,0.0,0.75678,0.00012,22.07021]
[1777990130691,37.86,81286.39,0.0,0.75594,0.00012,22.10956]
[1777990133712,37.87,81276.91,0.0,0.75482,0.00012,22.16158]
[1777990135726,37.87,81270.95,0.0,0.7541,0.00012,22.19475]
[1777990140760,37.87,81267.73,0.0,0.75369,0.00012,22.21383]
[1777990145797,37.88,81271.3,0.0,0.7541,0.00012,22.19465]
[1777990150834,37.87,81269.22,0.0,0.75387,0.00012,22.20526]
[1777990155867,37.87,81269.17,0.0,0.75388,0.00012,22.20479]
[1777990160902,37.87,81270.48,0.0,0.75405,0.00012,22.19694]
[1777990164930,37.87,81262.58,0.0,0.75311,0.00012,22.24028]
[1777990165939,37.87,81244.74,0.0,0.75099,0.00012,22.3373]
[1777990166944,37.87,81232.08,0.0,0.74947,0.00012,22.40587]
[1777990168958,37.87,81230.92,0.0,0.74932,0.00012,22.41273]
[1777990171987,37.88,81225.69,0.0,0.7487,0.00012,22.43756]
[1777990172993,37.88,81220.4,0.0,0.74807,0.00012,22.46617]
[1777990174000,37.88,81218.67,0.0,0.74785,0.00012,22.47564]
[1777990176014,37.88,81227.04,0.0,0.74885,0.00012,22.43121]
[1777990178028,37.88,81228.54,0.0,0.74902,0.00012,22.42362]
[1777990182056,37.89,81234.67,0.0,0.74972,0.00012,22.39173]
[1777990185078,37.89,81236.53,0.0,0.74993,0.00012,22.3826]
[1777990190117,37.9,81235.54,0.0,0.74978,0.00012,22.38945]
[1777990195149,37.9,81230.12,0.0,0.7491,0.00012,22.41999]
[1777990199178,37.91,81235.58,0.0,0.74972,0.00012,22.39205]
[1777990200184,37.91,81241.93,0.0,0.75047,0.00012,22.35824]
[1777990202201,37.91,81248.11,0.0,0.75119,0.00012,22.32574]
[1777990203206,37.91,81256.89,0.0,0.75222,0.00012,22.27858]
[1777990204212,37.91,81258.42,0.0,0.7524,0.00012,22.27067]
[1777990209248,37.92,81264.22,0.0,0.75304,0.00012,22.24122]
[1777990214353,37.92,81266.03,0.0,0.75326,0.00012,22.23138]
[1777990219341,37.92,81271.73,0.0,0.75393,0.00012,22.2003]
[1777990220327,37.92,81285.61,0.0,0.75557,0.00012,22.12457]
[1777990221334,37.92,81297.23,0.0,0.75693,0.00012,22.06095]
[1777990222341,37.92,81302.69,0.0,0.75757,0.00012,22.03094]
[1777990223347,37.92,81305.65,0.0,0.75792,0.00012,22.01468]
[1777990225362,37.92,81312.29,0.0,0.75869,0.00012,21.97827]
[1777990229389,37.92,81306.47,0.0,0.75802,0.00012,22.01021]
[1777990231404,37.92,81305.65,0.0,0.75795,0.00012,22.01036]
[1777990236441,37.92,81307.18,0.0,0.75814,0.00012,22.00138]
[1777990237445,37.92,81298.11,0.0,0.75708,0.00012,22.05103]
[1777990239459,37.92,81294.24,0.0,0.75663,0.00012,22.07218]
[1777990243491,37.92,81281.87,0.0,0.75518,0.00012,22.13969]
[1777990245501,37.92,81291.13,0.0,0.75627,0.00012,22.08899]
[1777990247515,37.91,81290.58,0.0,0.75621,0.00012,22.09187]
[1777990250539,37.91,81273.4,0.0,0.75419,0.00012,22.18544]
[1777990251544,37.91,81265.95,0.0,0.75331,0.00012,22.22585]
[1777990252619,37.91,81265.69,0.0,0.75328,0.00012,22.22712]
[1777990253629,37.91,81253.64,0.0,0.75186,0.00012,22.29219]
[1777990255589,37.92,81238.37,0.0,0.75004,0.00012,22.37511]
[1777990256593,37.92,81232.93,0.0,0.74939,0.00012,22.40434]
[1777990257602,37.92,81231.31,0.0,0.74919,0.00012,22.41324]
[1777990259615,37.92,81232.15,0.0,0.74928,0.00012,22.40926]
[1777990261628,37.92,81238.37,0.0,0.75001,0.00012,22.37637]
[1777990266665,37.93,81238.83,0.0,0.75003,0.00012,22.37537]
[1777990271698,37.93,81247.53,0.0,0.75104,0.00012,22.32979]
[1777990273770,37.93,81247.81,0.0,0.75107,0.00012,22.32838]
[1777990279754,37.93,81244.6,0.0,0.75068,0.00012,22.34643]
[1777990282775,37.94,81238.23,0.0,0.74991,0.00012,22.38117]
[1777990283843,37.94,81211.77,0.0,0.74674,0.00012,22.52324]
[1777990285797,37.94,81212.85,0.0,0.74686,0.00012,22.51792]
[1777990287837,37.94,81206.54,0.0,0.74609,0.00012,22.55186]
[1777990288820,37.94,81197.68,0.0,0.74503,0.00012,22.59887]
[1777990289825,37.94,81182.76,0.0,0.74322,0.00012,22.67808]
[1777990290833,37.94,81184.19,0.0,0.7434,0.00012,22.67059]
[1777990295867,37.94,81189.94,0.0,0.74411,0.00012,22.6365]
[1777990297882,37.94,81195.85,0.0,0.74482,0.00012,22.60541]
[1777990299900,37.95,81203.67,0.0,0.74575,0.00012,22.5641]
[1777990300904,37.95,81194.98,0.0,0.74471,0.00012,22.61017]
[1777990301909,37.95,81191.58,0.0,0.74429,0.00012,22.62838]
[1777990302919,37.95,81193.89,0.0,0.74457,0.00012,22.61629]
[1777990307952,37.95,81191.06,0.0,0.74422,0.00012,22.63183]
[1777990308960,37.95,81196.53,0.0,0.74487,0.00012,22.603]
[1777990311980,37.95,81199.63,0.0,0.74524,0.00012,22.58695]
[1777990317017,37.95,81203.11,0.0,0.74564,0.00012,22.56922]
[1777990318024,37.95,81208.52,0.0,0.74628,0.00012,22.54063]
[1777990319032,37.96,81211.61,0.0,0.74665,0.00012,22.52431]
[1777990320065,37.96,81218.68,0.0,0.7475,0.00012,22.48675]
[1777990322054,37.95,81235.58,0.0,0.74952,0.00012,22.39593]
[1777990324071,37.95,81241.85,0.0,0.75027,0.00012,22.36199]
[1777990329102,37.96,81245.61,0.0,0.7507,0.00012,22.3426]
[1777990334199,37.96,81245.88,0.0,0.7507,0.00012,22.34279]
[1777990337158,37.97,81254.74,0.0,0.75173,0.00012,22.2959]
[1777990340179,37.97,81257.53,0.0,0.75205,0.00012,22.28154]
[1777990345216,37.97,81255.13,0.0,0.75175,0.00012,22.29527]
[1777990348235,37.97,81260.77,0.0,0.75241,0.00012,22.26522]
[1777990352263,37.97,81267.53,0.0,0.75324,0.00012,22.22425]
[1777990354277,37.97,81273.68,0.0,0.75397,0.00012,22.19069]
[1777990357301,37.97,81274.37,0.0,0.75405,0.00012,22.18673]
[1777990362336,37.97,81282.61,0.0,0.75503,0.00012,22.14153]
[1777990364366,37.97,81274.04,0.0,0.75402,0.00012,22.18834]
[1777990365387,37.97,81292.06,0.0,0.75613,0.00012,22.09061]
[1777990366376,37.97,81315.25,0.0,0.75884,0.00012,21.96341]
[1777990367378,37.97,81323.69,0.0,0.75982,0.00012,21.91693]
[1777990368385,37.97,81324.1,0.0,0.75987,0.00012,21.91471]
[1777990372413,37.97,81317.57,0.0,0.75912,0.00012,21.95039]
[1777990374489,37.97,81306.88,0.0,0.75787,0.00012,22.00902]
[1777990377451,37.97,81302.22,0.0,0.75733,0.00012,22.03467]
[1777990382487,37.97,81304.04,0.0,0.75754,0.00012,22.02467]
[1777990387524,37.97,81306.19,0.0,0.75779,0.00012,22.01273]
[1777990392559,37.97,81304.94,0.0,0.75765,0.00012,22.01958]
[1777990395578,37.97,81319.6,0.0,0.75936,0.00012,21.93876]
[1777990396590,37.97,81323.19,0.0,0.75978,0.00012,21.91891]
[1777990398599,37.97,81329.73,0.0,0.76054,0.00012,21.8827]
[1777990401616,37.97,81328.07,0.0,0.76035,0.00012,21.8918]
[1777990406658,37.97,81326.63,0.0,0.76019,0.00012,21.89962]
[1777990411695,37.97,81325.53,0.0,0.76009,0.00012,21.9014]
[1777990412704,37.97,81331.7,0.0,0.76081,0.00012,21.8673]
[1777990413723,37.97,81325.42,0.0,0.76008,0.00012,21.90202]
[1777990414743,37.97,81287.8,0.0,0.75568,0.00012,22.10834]
[1777990415736,37.97,81226.36,0.0,0.74842,0.00012,22.43999]
[1777990416759,37.96,81166.17,0.0,0.74118,0.00012,22.75838]
[1777990417763,37.97,81113.95,0.0,0.7348,0.00012,23.02916]
[1777990418770,37.96,81140.55,0.0,0.73807,0.00012,22.89156]
[1777990419781,37.94,81147.65,0.0,0.73904,0.00012,22.84981]
[1777990420786,37.94,81175.21,0.0,0.7424,0.00012,22.70535]
[1777990421793,37.94,81195.46,0.0,0.74484,0.00012,22.59835]
[1777990423806,37.94,81206.98,0.0,0.74623,0.00012,22.53712]
[1777990424869,37.94,81230.43,0.0,0.74903,0.00012,22.41193]
[1777990426845,37.94,81227.23,0.0,0.74865,0.00012,22.42924]
[1777990427848,37.94,81220.01,0.0,0.74778,0.00012,22.468]
[1777990428854,37.94,81230.76,0.0,0.74906,0.00012,22.41063]
[1777990429862,37.94,81228.89,0.0,0.74884,0.00012,22.42074]
[1777990430868,37.94,81227.29,0.0,0.74864,0.00012,22.42947]
[1777990431874,37.94,81237.57,0.0,0.74986,0.00012,22.37482]
[1777990433900,37.95,81242.36,0.0,0.75042,0.00012,22.34927]
[1777990435907,37.95,81181.09,0.0,0.74307,0.00012,22.67586]
[1777990436913,37.95,81172.34,0.0,0.74201,0.00012,22.72225]
[1777990437929,37.95,81186.69,0.0,0.74374,0.00012,22.64668]
[1777990438929,37.95,81201.51,0.0,0.74553,0.00012,22.56818]
[1777990439937,37.95,81209.77,0.0,0.74652,0.00012,22.52429]
[1777990440944,37.95,81209.5,0.0,0.74649,0.00012,22.5258]
[1777990441951,37.95,81190.67,0.0,0.74422,0.00012,22.62576]
[1777990442988,37.95,81169.36,0.0,0.74164,0.00012,22.73815]
[1777990445021,37.95,81168.22,0.0,0.74149,0.00012,22.74456]
[1777990449005,37.95,81178.72,0.0,0.74276,0.00012,22.68943]
[1777990451019,37.95,81183.21,0.0,0.74331,0.00012,22.6658]
[1777990452038,37.95,81189.16,0.0,0.74402,0.00012,22.63445]
[1777990454051,37.95,81194.56,0.0,0.74467,0.00012,22.60611]
[1777990459088,37.96,81195.14,0.0,0.74473,0.00012,22.60361]
[1777990461093,37.96,81182.28,0.0,0.74317,0.00012,22.67175]
[1777990462101,37.96,81174.58,0.0,0.74224,0.00012,22.71225]
[1777990463113,37.96,81168.62,0.0,0.74152,0.00012,22.74362]
[1777990464115,37.96,81166.64,0.0,0.74128,0.00012,22.75406]
[1777990469152,37.96,81166.55,0.0,0.74127,0.00012,22.7545]
[1777990474187,37.96,81160.3,0.0,0.74053,0.00012,22.78341]
[1777990475243,37.96,81138.41,0.0,0.73786,0.00012,22.89736]
[1777990477213,37.95,81118.8,0.0,0.73548,0.00012,22.99762]
[1777990478220,37.95,81112.09,0.0,0.73468,0.00012,23.03108]
[1777990479227,37.94,81113.39,0.0,0.7349,0.00012,23.02207]
[1777990481241,37.92,81103.4,0.0,0.73377,0.00012,23.06889]
[1777990482248,37.91,81099.43,0.0,0.73334,0.00012,23.08658]
[1777990483255,37.91,81104.78,0.0,0.734,0.00012,23.0589]
[1777990485269,37.9,81097.84,0.0,0.73316,0.00012,23.09388]
[1777990486278,37.9,81081.57,0.0,0.73115,0.00012,23.17689]
[1777990487284,37.9,81074.38,0.0,0.73025,0.00012,23.21337]
[1777990488290,37.9,81067.88,0.0,0.72945,0.00012,23.24625]
[1777990489297,37.9,81071.09,0.0,0.72984,0.00012,23.23001]
[1777990491313,37.9,81078.55,0.0,0.73077,0.00012,23.19218]
[1777990492322,37.9,81074.76,0.0,0.7303,0.00012,23.21127]
[1777990494332,37.9,81080.25,0.0,0.73099,0.00012,23.18332]
[1777990497354,37.9,81088.74,0.0,0.73204,0.00012,23.13999]
[1777990498360,37.9,81099.09,0.0,0.73333,0.00012,23.08682]
[1777990500396,37.9,81079.7,0.0,0.73094,0.00012,23.18526]
[1777990501388,37.9,81073.59,0.0,0.73018,0.00012,23.21625]
[1777990503404,37.9,81062.8,0.0,0.72884,0.00012,23.2707]
[1777990504408,37.9,81061.47,0.0,0.72868,0.00012,23.27732]
[1777990507432,37.9,81045.44,0.0,0.72668,0.00013,23.35755]
[1777990508441,37.9,81038.89,0.0,0.72587,0.00013,23.39011]
[1777990509446,37.9,81025.09,0.0,0.72414,0.00013,23.45856]
[1777990510454,37.9,81004.47,0.0,0.72152,0.00013,23.56138]
[1777990511462,37.9,80995.84,0.0,0.72043,0.00013,23.60369]
[1777990513475,37.9,80991.24,0.0,0.71985,0.00013,23.62613]
[1777990514498,37.9,80998.99,0.0,0.72084,0.00013,23.58753]
[1777990515559,37.9,80983.16,0.0,0.71884,0.00013,23.66476]
[1777990516522,37.9,80983.46,0.0,0.71888,0.00013,23.6632]
[1777990518537,37.89,80972.63,0.0,0.71756,0.00013,23.71377]
[1777990520552,37.89,80964.05,0.0,0.71646,0.00013,23.75529]
[1777990522566,37.89,80968.5,0.0,0.71703,0.00013,23.73392]
[1777990524581,37.87,80969.1,0.0,0.71719,0.00013,23.72735]
[1777990529615,37.83,80967.85,0.0,0.71723,0.00013,23.7256]
[1777990532707,37.82,80940.92,0.0,0.71385,0.00013,23.84981]
[1777990533709,37.82,80935.4,0.0,0.71312,0.00013,23.87677]
[1777990537733,37.82,80958.55,0.0,0.71609,0.00013,23.76567]
[1777990538784,37.82,80956.94,0.0,0.71589,0.00013,23.77325]
[1777990540758,37.82,80931.58,0.0,0.71263,0.00013,23.89485]
[1777990541767,37.82,80937.4,0.0,0.71338,0.00013,23.86723]
[1777990545795,37.83,80949.49,0.0,0.71492,0.00013,23.80986]
[1777990546803,37.81,80965.79,0.0,0.71706,0.00013,23.72895]
[1777990547831,37.81,80969.08,0.0,0.71748,0.00013,23.71272]
[1777990548824,37.81,80987.34,0.0,0.71981,0.00013,23.6237]
[1777990549851,37.81,81009.32,0.0,0.7226,0.00013,23.51518]
[1777990550837,37.81,81033.91,0.0,0.7257,0.00013,23.39264]
[1777990551845,37.81,81042.43,0.0,0.72677,0.00013,23.34997]
[1777990552851,37.81,81042.62,0.0,0.7268,0.00013,23.34884]
[1777990553858,37.81,81038.46,0.0,0.72628,0.00013,23.36955]
[1777990554867,37.81,81020.89,0.0,0.72407,0.00013,23.45745]
[1777990555892,37.81,81033.3,0.0,0.72562,0.00013,23.39581]
[1777990556879,37.81,81048.47,0.0,0.72752,0.00013,23.31988]
[1777990557888,37.81,81062.31,0.0,0.72925,0.00012,23.24994]
[1777990559906,37.81,81056.08,0.0,0.72848,0.00012,23.28127]
[1777990561919,37.81,81047.75,0.0,0.72744,0.00013,23.3231]
[1777990563939,37.81,81047.28,0.0,0.72738,0.00013,23.32553]
[1777990564953,37.81,81025.84,0.0,0.72468,0.00013,23.43307]
[1777990566960,37.81,81024.12,0.0,0.72446,0.00013,23.44178]
[1777990568978,37.81,81016.64,0.0,0.72352,0.00013,23.4792]
[1777990569982,37.81,81033.08,0.0,0.72558,0.00013,23.39748]
[1777990570989,37.81,81040.0,0.0,0.72645,0.00013,23.36295]
[1777990572012,37.81,81049.52,0.0,0.72764,0.00013,23.31496]
[1777990573005,37.81,81063.12,0.0,0.72935,0.00012,23.24622]
[1777990574013,37.81,81061.29,0.0,0.72912,0.00012,23.25544]
[1777990575037,37.81,81069.83,0.0,0.73018,0.00012,23.21214]
[1777990578060,37.81,81069.27,0.0,0.73011,0.00012,23.21493]
[1777990583101,37.81,81073.74,0.0,0.73067,0.00012,23.19219]
[1777990584112,37.81,81062.27,0.0,0.72924,0.00012,23.25038]
[1777990585115,37.81,81054.51,0.0,0.72827,0.00012,23.28958]
[1777990586122,37.81,81055.61,0.0,0.72841,0.00012,23.28399]
[1777990587178,37.81,81052.85,0.0,0.72807,0.00012,23.29782]
[1777990588141,37.81,81040.73,0.0,0.72656,0.00013,23.3586]
[1777990589149,37.81,81025.38,0.0,0.72463,0.00013,23.43529]
[1777990590156,37.81,81035.33,0.0,0.72588,0.00013,23.38549]
[1777990591163,37.81,81039.83,0.0,0.72648,0.00013,23.35876]
[1777990592170,37.81,81036.15,0.0,0.72602,0.00013,23.37701]
[1777990593178,37.81,81048.34,0.0,0.72755,0.00013,23.31553]
[1777990594185,37.81,81065.26,0.0,0.72967,0.00012,23.23009]
[1777990595192,37.81,81077.71,0.0,0.73122,0.00012,23.16671]
[1777990596198,37.81,81078.53,0.0,0.73132,0.00012,23.16257]
[1777990597206,37.81,81071.86,0.0,0.73049,0.00012,23.19651]
[1777990598213,37.81,81063.35,0.0,0.72943,0.00012,23.23973]
[1777990600229,37.81,81067.69,0.0,0.72997,0.00012,23.21771]
[1777990602242,37.81,81083.64,0.0,0.73196,0.00012,23.13646]
[1777990603248,37.81,81092.5,0.0,0.73305,0.00012,23.09113]
[1777990604255,37.81,81098.51,0.0,0.7338,0.00012,23.0603]
[1777990605272,37.81,81101.17,0.0,0.73412,0.00012,23.04675]
[1777990607277,37.81,81102.26,0.0,0.73425,0.00012,23.04147]
[1777990609290,37.81,81112.72,0.0,0.73553,0.00012,22.98788]
[1777990610322,37.81,81117.84,0.0,0.73617,0.00012,22.96119]
[1777990611305,37.81,81116.64,0.0,0.73603,0.00012,22.96702]
[1777990616341,37.8,81123.91,0.0,0.73694,0.00012,22.92875]
[1777990617349,37.8,81131.04,0.0,0.73781,0.00012,22.89159]
[1777990618354,37.8,81136.8,0.0,0.73852,0.00012,22.86158]
[1777990619365,37.8,81147.64,0.0,0.73985,0.00012,22.80483]
[1777990620379,37.8,81157.64,0.0,0.74107,0.00012,22.75229]
[1777990621377,37.8,81162.64,0.0,0.74168,0.00012,22.72603]
[1777990622382,37.8,81152.35,0.0,0.74042,0.00012,22.7802]
[1777990623391,37.8,81145.75,0.0,0.73962,0.00012,22.81478]
[1777990626411,37.8,81135.01,0.0,0.7383,0.00012,22.87099]
[1777990627419,37.8,81127.33,0.0,0.73736,0.00012,22.91092]
[1777990631449,37.8,81128.31,0.0,0.73749,0.00012,22.90551]
[1777990632457,37.8,81141.98,0.0,0.73916,0.00012,22.83415]
[1777990633466,37.8,81133.51,0.0,0.73813,0.00012,22.87827]
[1777990634469,37.8,81129.61,0.0,0.73765,0.00012,22.89856]
[1777990635475,37.8,81130.9,0.0,0.73781,0.00012,22.8918]
[1777990637490,37.8,81144.36,0.0,0.73946,0.00012,22.82143]
[1777990639509,37.8,81152.07,0.0,0.7404,0.00012,22.78099]
[1777990641522,37.8,81155.36,0.0,0.7408,0.00012,22.76381]
[1777990646572,37.8,81156.72,0.0,0.74096,0.00012,22.75702]
[1777990647563,37.8,81167.08,0.0,0.74222,0.00012,22.70255]
[1777990648571,37.8,81167.16,0.0,0.74223,0.00012,22.70226]
[1777990651591,37.8,81178.83,0.0,0.74366,0.00012,22.63693]
[1777990652601,37.8,81184.24,0.0,0.74431,0.00012,22.60836]
[1777990657633,37.81,81183.94,0.0,0.74426,0.00012,22.61065]
[1777990662668,37.81,81184.74,0.0,0.74434,0.00012,22.60714]
[1777990667703,37.81,81183.91,0.0,0.74422,0.00012,22.61224]
[1777990672738,37.82,81178.95,0.0,0.74361,0.00012,22.6392]
[1777990673748,37.82,81172.41,0.0,0.74281,0.00012,22.67391]
[1777990674753,37.82,81155.85,0.0,0.7408,0.00012,22.76111]
[1777990675759,37.82,81164.71,0.0,0.74187,0.00012,22.7147]
[1777990676767,37.82,81151.77,0.0,0.7403,0.00012,22.78267]
[1777990679788,37.82,81161.61,0.0,0.7415,0.00012,22.73112]
[1777990681802,37.82,81157.61,0.0,0.74101,0.00012,22.75223]
[1777990682809,37.82,81169.49,0.0,0.74245,0.00012,22.68976]
[1777990684823,37.82,81172.86,0.0,0.74286,0.00012,22.67201]
[1777990689858,37.82,81160.16,0.0,0.74131,0.00012,22.73934]
[1777990691874,37.82,81152.65,0.0,0.74038,0.00012,22.77905]
[1777990692879,37.82,81136.11,0.0,0.73836,0.00012,22.8655]
[1777990694894,37.82,81134.0,0.0,0.73811,0.00012,22.87649]
[1777990697914,37.82,81127.35,0.0,0.73729,0.00012,22.91088]
[1777990702948,37.82,81133.35,0.0,0.73804,0.00012,22.87929]
[1777990706011,37.82,81118.73,0.0,0.73625,0.00012,22.955]
[1777990706986,37.82,81094.63,0.0,0.73328,0.00012,23.07885]
[1777990707994,37.82,81060.43,0.0,0.72903,0.00012,23.25292]
[1777990710088,37.82,81018.95,0.0,0.72383,0.00013,23.461]
[1777990711052,37.82,81013.49,0.0,0.72317,0.00013,23.48386]
[1777990712058,37.82,81047.1,0.0,0.72739,0.00013,23.31603]
[1777990713066,37.82,81055.88,0.0,0.72849,0.00012,23.27173]
[1777990716097,37.82,81013.26,0.0,0.72315,0.00013,23.48466]
[1777990717104,37.81,80997.7,0.0,0.72119,0.00013,23.56118]
[1777990719119,37.81,81016.71,0.0,0.7236,0.00013,23.46667]
[1777990720126,37.81,81024.8,0.0,0.72463,0.00013,23.4262]
[1777990721133,37.81,81027.15,0.0,0.72493,0.00013,23.41427]
[1777990723182,37.81,80996.94,0.0,0.72112,0.00013,23.56386]
[1777990724185,37.81,80974.67,0.0,0.71829,0.00013,23.67261]
[1777990725194,37.81,80972.61,0.0,0.71803,0.00013,23.68278]
[1777990726199,37.81,80982.57,0.0,0.7193,0.00013,23.63414]
[1777990728236,37.81,80980.43,0.0,0.71903,0.00013,23.64442]
[1777990729229,37.81,80992.71,0.0,0.72059,0.00013,23.58424]
[1777990731249,37.81,80974.46,0.0,0.71827,0.00013,23.67336]
[1777990732304,37.81,80970.0,0.0,0.71771,0.00013,23.69492]
[1777990737215,37.8,80975.96,0.0,0.71848,0.00013,23.66538]
[1777990738297,37.8,80984.42,0.0,0.71956,0.00013,23.62399]
[1777990739304,37.8,80986.76,0.0,0.71986,0.00013,23.61249]
[1777990741319,37.8,80991.99,0.0,0.72052,0.00013,23.58681]
[1777990742325,37.8,80981.44,0.0,0.71918,0.00013,23.63844]
[1777990743332,37.8,80975.53,0.0,0.71843,0.00013,23.66719]
[1777990745353,37.8,80968.39,0.0,0.71753,0.00013,23.70171]
[1777990746361,37.8,80963.09,0.0,0.71685,0.00013,23.7274]
[1777990747368,37.8,80953.44,0.0,0.71562,0.00013,23.77386]
[1777990748378,37.8,80955.53,0.0,0.71589,0.00013,23.76359]
[1777990750397,37.8,80962.82,0.0,0.71683,0.00013,23.72799]
[1777990751409,37.8,80973.46,0.0,0.71819,0.00013,23.67619]
[1777990752413,37.8,80979.09,0.0,0.71891,0.00013,23.64865]
[1777990753447,37.79,80992.8,0.0,0.72066,0.00013,23.58146]
[1777990754427,37.79,81013.39,0.0,0.72327,0.00013,23.47948]
[1777990755435,37.79,81028.39,0.0,0.72517,0.00013,23.40459]
[1777990756445,37.79,81034.57,0.0,0.72595,0.00013,23.37351]
[1777990758455,37.79,81028.88,0.0,0.72524,0.00013,23.40163]
[1777990760469,37.79,81026.35,0.0,0.72493,0.00013,23.41388]
[1777990763490,37.78,81032.04,0.0,0.72566,0.00013,23.38485]
[1777990766516,37.78,81033.08,0.0,0.72581,0.00013,23.37913]
[1777990767518,37.78,81020.89,0.0,0.72427,0.00013,23.44018]
[1777990768525,37.78,81014.69,0.0,0.72348,0.00013,23.47119]
[1777990769532,37.78,81016.51,0.0,0.72371,0.00013,23.46229]
[1777990774568,37.79,81012.95,0.0,0.72327,0.00013,23.47653]
[1777990775575,37.79,81006.75,0.0,0.72248,0.00013,23.50732]
[1777990778597,37.79,81018.33,0.0,0.72394,0.00013,23.45013]
[1777990780609,37.79,81020.63,0.0,0.72422,0.00013,23.4389]
[1777990785646,37.79,81023.07,0.0,0.72452,0.00013,23.42745]
[1777990786652,37.79,81015.21,0.0,0.72352,0.00013,23.46667]
[1777990787659,37.79,81004.21,0.0,0.72213,0.00013,23.52123]
[1777990788666,37.79,81001.69,0.0,0.72181,0.00013,23.53371]
[1777990793701,37.8,81004.55,0.0,0.72216,0.00013,23.51983]
[1777990798739,37.8,81008.28,0.0,0.72263,0.00013,23.50163]
[1777990799745,37.8,81022.93,0.0,0.72449,0.00013,23.42863]
[1777990800752,37.8,81018.62,0.0,0.72394,0.00013,23.45022]
[1777990801760,37.8,81010.06,0.0,0.72286,0.00013,23.49282]
[1777990803778,37.8,80990.77,0.0,0.72041,0.00013,23.58809]
[1777990804780,37.8,80991.28,0.0,0.72047,0.00013,23.58557]
[1777990807801,37.8,80998.13,0.0,0.72134,0.00013,23.55183]
[1777990809816,37.8,80988.92,0.0,0.72018,0.00013,23.59707]
[1777990811832,37.8,80974.71,0.0,0.71836,0.00013,23.66673]
[1777990812837,37.8,80975.16,0.0,0.71842,0.00013,23.66444]
[1777990815857,37.8,80981.41,0.0,0.71922,0.00013,23.63369]
[1777990816863,37.8,80986.73,0.0,0.7199,0.00013,23.60759]
[1777990817872,37.8,80986.37,0.0,0.71986,0.00013,23.60931]
[1777990820892,37.8,80979.82,0.0,0.71903,0.00013,23.64123]
[1777990821898,37.8,80986.37,0.0,0.71986,0.00013,23.60914]
[1777990823921,37.79,80992.63,0.0,0.72066,0.00013,23.57833]
[1777990825928,37.79,81004.05,0.0,0.72211,0.00013,23.52208]
[1777990827941,37.8,81006.39,0.0,0.7224,0.00013,23.51058]
[1777990832979,37.8,81003.24,0.0,0.72202,0.00013,23.5225]
[1777990838016,37.8,81002.2,0.0,0.72188,0.00013,23.52792]
[1777990840026,37.8,81008.44,0.0,0.72267,0.00013,23.49718]
[1777990843058,37.8,81020.55,0.0,0.72419,0.00013,23.43734]
[1777990844073,37.8,81007.62,0.0,0.72256,0.00013,23.50146]
[1777990845072,37.8,80994.87,0.0,0.72094,0.00013,23.56452]
[1777990847114,37.8,80992.09,0.0,0.72058,0.00013,23.57824]
[1777990848096,37.8,80984.86,0.0,0.71967,0.00013,23.61367]
[1777990849103,37.8,80965.86,0.0,0.71724,0.00013,23.70645]
[1777990851119,37.8,80967.83,0.0,0.71749,0.00013,23.69717]
[1777990854138,37.8,80959.61,0.0,0.71644,0.00013,23.73684]
[1777990856154,37.8,80963.24,0.0,0.71691,0.00013,23.71898]
[1777990859176,37.8,80969.44,0.0,0.71771,0.00013,23.68847]
[1777990860217,37.8,80963.41,0.0,0.71695,0.00013,23.7176]
[1777990861197,37.8,80946.15,0.0,0.71473,0.00013,23.80106]
[1777990862206,37.8,80935.99,0.0,0.71342,0.00013,23.84992]
[1777990863214,37.8,80941.0,0.0,0.71406,0.00013,23.82605]
[1777990864219,37.8,80953.89,0.0,0.71572,0.00013,23.76398]
[1777990866329,37.8,80953.66,0.0,0.71569,0.00013,23.76493]
[1777990867250,37.8,80947.69,0.0,0.71493,0.00013,23.79382]
[1777990868250,37.8,80934.76,0.0,0.71326,0.00013,23.85588]
[1777990869260,37.8,80932.66,0.0,0.71299,0.00013,23.86595]
[1777990871274,37.8,80924.16,0.0,0.7119,0.00013,23.90649]
[1777990873299,37.8,80923.8,0.0,0.71185,0.00013,23.90824]
[1777990875302,37.8,80935.46,0.0,0.71335,0.00013,23.85269]
[1777990876309,37.8,80944.62,0.0,0.71453,0.00013,23.80883]
[1777990877316,37.8,80946.57,0.0,0.71477,0.00013,23.79951]
[1777990878324,37.8,80955.78,0.0,0.71596,0.00013,23.75494]
[1777990879333,37.8,80966.98,0.0,0.7174,0.00013,23.70052]
[1777990880341,37.8,80981.07,0.0,0.7192,0.00013,23.63174]
[1777990881344,37.8,80984.13,0.0,0.71959,0.00013,23.61672]
[1777990886383,37.8,80990.43,0.0,0.72039,0.00013,23.58563]
[1777990889406,37.8,80977.26,0.0,0.71872,0.00013,23.64999]
[1777990891546,37.8,80981.45,0.0,0.71928,0.00013,23.62549]
[1777990893456,37.8,80975.6,0.0,0.71854,0.00013,23.65391]
[1777990895475,37.8,80967.18,0.0,0.71747,0.00013,23.69479]
[1777990898377,37.79,80964.61,0.0,0.71714,0.00013,23.70707]
[1777990900513,37.79,80970.9,0.0,0.71795,0.00013,23.67633]
[1777990901517,37.79,80980.13,0.0,0.71913,0.00013,23.63135]
[1777990902524,37.79,80967.3,0.0,0.7175,0.00013,23.69359]
[1777990903531,37.79,80969.64,0.0,0.71779,0.00013,23.68223]
[1777990904542,37.79,80972.84,0.0,0.71821,0.00013,23.66655]
[1777990906433,37.79,80978.79,0.0,0.71897,0.00013,23.63733]
[1777990908607,37.79,80985.27,0.0,0.7198,0.00013,23.60549]
[1777990911614,37.79,80980.11,0.0,0.71914,0.00013,23.63064]
[1777990913603,37.79,80985.32,0.0,0.71981,0.00013,23.60504]
[1777990918638,37.79,80987.22,0.0,0.72005,0.00013,23.59555]
[1777990919645,37.79,80993.65,0.0,0.72087,0.00013,23.56396]
[1777990924683,37.79,81011.04,0.0,0.72307,0.00013,23.47808]
[1777990925691,37.79,81016.8,0.0,0.7238,0.00013,23.44952]
[1777990926699,37.79,81016.41,0.0,0.72375,0.00013,23.45155]
[1777990928712,37.79,81033.78,0.0,0.72593,0.00013,23.36517]
[1777990930734,37.79,81044.77,0.0,0.72731,0.00013,23.30999]
[1777990931741,37.79,81050.03,0.0,0.72797,0.00013,23.28334]
[1777990932749,37.79,81061.71,0.0,0.72944,0.00012,23.22417]
[1777990933752,37.79,81081.43,0.0,0.7319,0.00012,23.12376]
[1777990934758,37.79,81089.09,0.0,0.73285,0.00012,23.08455]
[1777990935766,37.79,81091.79,0.0,0.73318,0.00012,23.07079]
[1777990936772,37.79,81090.56,0.0,0.73302,0.00012,23.07736]
[1777990938790,37.79,81080.01,0.0,0.73171,0.00012,23.13159]
[1777990940802,37.79,81075.81,0.0,0.73118,0.00012,23.15319]
[1777990945842,37.79,81083.92,0.0,0.73218,0.00012,23.11205]
[1777990946843,37.79,81095.19,0.0,0.73358,0.00012,23.05438]
[1777990947852,37.79,81100.08,0.0,0.73418,0.00012,23.02939]
[1777990950873,37.8,81102.43,0.0,0.73446,0.00012,23.01785]
[1777990955907,37.8,81101.01,0.0,0.73428,0.00012,23.02208]
[1777990957920,37.8,81094.72,0.0,0.7335,0.00012,23.05479]
[1777990959938,37.8,81110.69,0.0,0.73547,0.00012,22.97247]
[1777990960944,37.8,81119.03,0.0,0.7365,0.00012,22.92916]
[1777990961951,37.8,81119.79,0.0,0.7366,0.00012,22.9251]
[1777990966986,37.8,81117.98,0.0,0.73639,0.00012,22.93389]
[1777990972021,37.79,81120.01,0.0,0.73665,0.00012,22.92277]
[1777990975052,37.79,81140.19,0.0,0.73914,0.00012,22.81748]
[1777990976064,37.79,81169.69,0.0,0.74274,0.00012,22.66233]
[1777990977070,37.79,81169.32,0.0,0.74269,0.00012,22.66445]
[1777990978077,37.79,81153.35,0.0,0.74074,0.00012,22.74875]
[1777990980094,37.8,81151.0,0.0,0.74045,0.00012,22.76131]
[1777990983115,37.8,81159.76,0.0,0.74151,0.00012,22.71547]
[1777990984123,37.8,81165.92,0.0,0.74226,0.00012,22.68309]
[1777990985130,37.8,81173.33,0.0,0.74316,0.00012,22.64405]
[1777990986137,37.8,81179.48,0.0,0.7439,0.00012,22.61162]
[1777990987144,37.8,81177.99,0.0,0.74371,0.00012,22.61971]
[1777990988153,37.8,81167.65,0.0,0.74245,0.00012,22.67483]
[1777990989158,37.8,81161.13,0.0,0.74165,0.00012,22.70936]
[1777990990165,37.8,81155.57,0.0,0.74097,0.00012,22.73872]
[1777990992179,37.8,81160.59,0.0,0.74158,0.00012,22.71248]
[1777990993186,37.8,81163.47,0.0,0.74193,0.00012,22.69742]
[1777990994194,37.8,81169.12,0.0,0.74261,0.00012,22.66774]
[1777990995203,37.8,81177.09,0.0,0.74358,0.00012,22.62559]
[1777990996207,37.8,81183.48,0.0,0.74435,0.00012,22.59187]
[1777990997215,37.81,81185.6,0.0,0.7446,0.00012,22.58106]
[1777991002249,37.81,81182.67,0.0,0.74422,0.00012,22.59786]
[1777991004263,37.81,81170.66,0.0,0.74275,0.00012,22.66188]
[1777991005271,37.81,81169.93,0.0,0.74266,0.00012,22.6659]
[1777991007286,37.81,81185.05,0.0,0.74449,0.00012,22.58617]
[1777991008292,37.82,81190.91,0.0,0.74519,0.00012,22.55528]
[1777991011312,37.82,81207.02,0.0,0.74714,0.00012,22.46604]
[1777991012321,37.82,81212.37,0.0,0.74778,0.00012,22.43772]
[1777991015341,37.82,81205.74,0.0,0.74696,0.00012,22.47419]
[1777991016352,37.82,81190.94,0.0,0.74517,0.00012,22.5531]
[1777991017357,37.83,81173.88,0.0,0.74309,0.00012,22.64418]
[1777991018363,37.83,81177.06,0.0,0.74348,0.00012,22.62755]
[1777991022390,37.83,81185.02,0.0,0.74442,0.00012,22.58609]
[1777991023398,37.83,81190.17,0.0,0.74504,0.00012,22.5589]
[1777991024404,37.83,81197.61,0.0,0.74594,0.00012,22.51948]
[1777991025411,37.83,81199.77,0.0,0.74619,0.00012,22.5082]
[1777991030450,37.84,81199.3,0.0,0.74612,0.00012,22.51154]
[1777991032460,37.84,81188.47,0.0,0.74481,0.00012,22.56916]
[1777991033467,37.84,81178.56,0.0,0.74361,0.00012,22.62173]
[1777991034475,37.84,81178.0,0.0,0.74354,0.00012,22.62467]
[1777991039510,37.83,81176.25,0.0,0.74334,0.00012,22.63377]
[1777991044545,37.83,81176.26,0.0,0.74334,0.00012,22.63355]
[1777991045553,37.83,81183.35,0.0,0.7442,0.00012,22.59598]
[1777991046561,37.83,81180.61,0.0,0.74387,0.00012,22.61051]
[1777991051595,37.83,81179.78,0.0,0.74376,0.00012,22.61507]
[1777991055623,37.84,81187.22,0.0,0.74466,0.00012,22.57575]
[1777991056630,37.84,81186.59,0.0,0.74458,0.00012,22.57917]
[1777991058521,37.84,81178.68,0.0,0.74362,0.00012,22.62122]
[1777991059651,37.84,81177.87,0.0,0.74353,0.00012,22.62553]
[1777991062672,37.84,81183.6,0.0,0.74422,0.00012,22.59525]
[1777991063679,37.84,81189.83,0.0,0.74496,0.00012,22.56271]
[1777991064685,37.84,81197.92,0.0,0.74593,0.00012,22.51976]
[1777991065693,37.84,81198.79,0.0,0.74604,0.00012,22.51526]
[1777991070733,37.83,81215.06,0.0,0.74806,0.00012,22.42502]
[1777991071739,37.83,81208.6,0.0,0.74732,0.00012,22.45527]
[1777991072749,37.81,81208.62,0.0,0.74739,0.00012,22.45185]
[1777991077786,37.75,81206.6,0.0,0.74749,0.00012,22.44668]
[1777991082823,37.69,81206.05,0.0,0.74774,0.00012,22.43484]
[1777991084836,37.69,81200.72,0.0,0.74711,0.00012,22.46292]
[1777991085847,37.68,81193.13,0.0,0.74625,0.00012,22.5007]
[1777991086849,37.66,81186.61,0.0,0.74553,0.00012,22.5326]
[1777991087856,37.65,81188.95,0.0,0.74588,0.00012,22.51672]
[1777991089871,37.62,81195.77,0.0,0.74686,0.00012,22.47299]
[1777991091890,37.6,81201.58,0.0,0.7477,0.00012,22.43557]
[1777991096926,37.59,81199.14,0.0,0.74743,0.00012,22.44737]
[1777991101971,37.59,81198.55,0.0,0.74739,0.00012,22.44919]
[1777991102972,37.59,81207.21,0.0,0.74844,0.00012,22.40218]
[1777991103989,37.58,81218.81,0.0,0.74985,0.00012,22.33894]
[1777991104988,37.58,81234.05,0.0,0.75169,0.00012,22.25562]
[1777991107002,37.58,81223.67,0.0,0.75046,0.00012,22.31139]
[1777991109016,37.58,81236.03,0.0,0.75196,0.00012,22.24339]
[1777991111031,37.57,81242.83,0.0,0.75278,0.00012,22.20556]
[1777991112040,37.56,81250.96,0.0,0.75383,0.00012,22.15727]
[1777991113044,37.56,81259.3,0.0,0.75484,0.00012,22.11101]
[1777991115068,37.56,81266.68,0.0,0.75573,0.00012,22.06964]
[1777991116071,37.55,81274.05,0.0,0.75661,0.00012,22.02856]
[1777991117077,37.55,81287.4,0.0,0.7582,0.00012,21.95426]
[1777991119089,37.55,81294.15,0.0,0.75901,0.00012,21.91609]
[1777991120097,37.55,81281.84,0.0,0.75756,0.00012,21.98425]
[1777991121104,37.55,81273.88,0.0,0.75662,0.00012,22.02814]
[1777991122112,37.55,81274.45,0.0,0.75669,0.00012,22.02473]
[1777991123119,37.55,81278.5,0.0,0.75718,0.00012,22.002]
[1777991128155,37.54,81276.66,0.0,0.75699,0.00012,22.01075]
[1777991129162,37.54,81267.9,0.0,0.75595,0.00012,22.05893]
[1777991131176,37.54,81268.26,0.0,0.75604,0.00012,22.05229]
[1777991136212,37.53,81266.57,0.0,0.75587,0.00012,22.06009]
[1777991139234,37.53,81259.4,0.0,0.75503,0.00012,22.09872]
[1777991141248,37.53,81256.06,0.0,0.75465,0.00012,22.11647]
[1777991143262,37.52,81250.23,0.0,0.75397,0.00012,22.14773]
[1777991148296,37.52,81246.76,0.0,0.75358,0.00012,22.16551]
[1777991149307,37.52,81238.71,0.0,0.75262,0.00012,22.20941]
[1777991150313,37.52,81235.97,0.0,0.7523,0.00012,22.2241]
[1777991151321,37.52,81230.88,0.0,0.75169,0.00012,22.25193]
[1777991152336,37.51,81225.32,0.0,0.75103,0.00012,22.28163]
[1777991153336,37.51,81231.32,0.0,0.75176,0.00012,22.2485]
[1777991156356,37.51,81238.58,0.0,0.75265,0.00012,22.20781]
[1777991159377,37.51,81241.37,0.0,0.75301,0.00012,22.19168]
[1777991164412,37.5,81241.1,0.0,0.753,0.00012,22.19174]
[1777991165419,37.5,81247.58,0.0,0.75379,0.00012,22.15578]
[1777991167434,37.5,81250.61,0.0,0.75416,0.00012,22.13856]
[1777991172473,37.49,81250.59,0.0,0.75417,0.00012,22.13791]
[1777991177503,37.49,81253.31,0.0,0.75452,0.00012,22.12189]
[1777991182538,37.49,81254.44,0.0,0.75467,0.00012,22.1147]
[1777991185561,37.48,81265.54,0.0,0.75601,0.00012,22.0527]
[1777991186566,37.48,81268.59,0.0,0.75638,0.00012,22.03562]
[1777991188582,37.48,81275.45,0.0,0.7572,0.00012,21.99718]
[1777991189590,37.48,81283.89,0.0,0.75821,0.00012,21.95009]
[1777991191603,37.48,81290.23,0.0,0.75899,0.00012,21.91023]
[1777991196636,37.48,81289.47,0.0,0.75892,0.00012,21.91361]
[1777991201672,37.47,81287.97,0.0,0.75876,0.00012,21.92109]
[1777991206707,37.47,81283.5,0.0,0.75825,0.00012,21.94499]
[1777991208720,37.47,81275.24,0.0,0.75728,0.00012,21.99059]
[1777991210757,37.47,81273.02,0.0,0.75702,0.00012,22.00255]
[1777991215771,37.46,81275.66,0.0,0.75736,0.00012,21.98692]
[1777991218792,37.46,81283.81,0.0,0.75833,0.00012,21.94102]
[1777991220805,37.46,81287.34,0.0,0.75876,0.00012,21.92096]
[1777991223827,37.46,81297.61,0.0,0.75998,0.00012,21.86311]
[1777991224834,37.46,81318.81,0.0,0.76248,0.00012,21.744]
[1777991229870,37.46,81318.65,0.0,0.76248,0.00012,21.74411]
[1777991232891,37.45,81309.55,0.0,0.76142,0.00012,21.79473]
[1777991233906,37.45,81306.9,0.0,0.76111,0.00012,21.80944]
[1777991235911,37.45,81304.54,0.0,0.76084,0.00012,21.82229]
[1777991239791,37.45,81314.15,0.0,0.76199,0.00012,21.76751]
[1777991240946,37.45,81319.03,0.0,0.76257,0.00012,21.73983]
[1777991245982,37.44,81309.5,0.0,0.76146,0.00012,21.7926]
[1777991247997,37.44,81311.34,0.0,0.76168,0.00012,21.78204]
[1777991252023,37.44,81317.23,0.0,0.76241,0.00012,21.74422]
[1777991255044,37.44,81329.85,0.0,0.7639,0.00012,21.67247]
[1777991256052,37.44,81336.74,0.0,0.76471,0.00012,21.63334]
[1777991257060,37.44,81339.28,0.0,0.76501,0.00012,21.61884]
[1777991258066,37.44,81343.95,0.0,0.76556,0.00012,21.59219]
[1777991259072,37.44,81346.01,0.0,0.7658,0.00012,21.58036]
[1777991260080,37.44,81356.12,0.0,0.76698,0.00012,21.52267]
[1777991261087,37.43,81364.77,0.0,0.76802,0.00012,21.47168]
[1777991262095,37.43,81367.03,0.0,0.76829,0.00012,21.45806]
[1777991266124,37.42,81372.53,0.0,0.76897,0.00012,21.42447]
[1777991269143,37.42,81362.73,0.0,0.76785,0.00012,21.47978]
[1777991271157,37.42,81362.05,0.0,0.76778,0.00012,21.48346]
[1777991274179,37.42,81368.19,0.0,0.76849,0.00012,21.44806]
[1777991278206,37.42,81362.22,0.0,0.76781,0.00012,21.48179]
[1777991283249,37.41,81358.43,0.0,0.76738,0.00012,21.50297]
[1777991284253,37.41,81346.02,0.0,0.76594,0.00012,21.57348]
[1777991285264,37.41,81337.25,0.0,0.76491,0.00012,21.62332]
[1777991286280,37.41,81331.39,0.0,0.76423,0.00012,21.6565]
[1777991287278,37.41,81329.31,0.0,0.76399,0.00012,21.66818]
[1777991292313,37.41,81331.06,0.0,0.7642,0.00012,21.65771]
[1777991294329,37.41,81338.48,0.0,0.76508,0.00012,21.61537]
[1777991296344,37.41,81341.32,0.0,0.76541,0.00012,21.59904]
[1777991299364,37.41,81333.07,0.0,0.76445,0.00012,21.64564]
[1777991301377,37.41,81331.57,0.0,0.76428,0.00012,21.65401]
[1777991306414,37.41,81333.12,0.0,0.76447,0.00012,21.64486]
[1777991311449,37.41,81333.33,0.0,0.76453,0.00012,21.63917]
[1777991315477,37.41,81349.48,0.0,0.76642,0.00012,21.54712]
[1777991316486,37.4,81357.8,0.0,0.76739,0.00012,21.49958]
[1777991317491,37.4,81368.1,0.0,0.76858,0.00012,21.44072]
[1777991318498,37.4,81371.78,0.0,0.76901,0.00012,21.4196]
[1777991321519,37.4,81376.96,0.0,0.76961,0.00012,21.38958]
[1777991326554,37.4,81377.2,0.0,0.76965,0.00012,21.38778]
[1777991329576,37.4,81384.24,0.0,0.77047,0.00012,21.34709]
[1777991331590,37.4,81384.39,0.0,0.77049,0.00012,21.34605]
[1777991336624,37.4,81383.23,0.0,0.77036,0.00012,21.35231]
[1777991340652,37.4,81378.02,0.0,0.76977,0.00012,21.38185]
[1777991343674,37.4,81374.36,0.0,0.76935,0.00012,21.40264]
[1777991348709,37.4,81370.82,0.0,0.76895,0.00012,21.42243]
[1777991353743,37.39,81375.42,0.0,0.76949,0.00012,21.3959]
[1777991355756,37.39,81380.58,0.0,0.77008,0.00012,21.36627]
[1777991357771,37.39,81373.28,0.0,0.76924,0.00012,21.40813]
[1777991359785,37.39,81372.64,0.0,0.76916,0.00012,21.41178]
[1777991364821,37.39,81374.37,0.0,0.76937,0.00012,21.40168]
[1777991369856,37.39,81381.37,0.0,0.77018,0.00012,21.36139]
[1777991370862,37.39,81382.56,0.0,0.77032,0.00012,21.35456]
[1777991371869,37.39,81389.43,0.0,0.77114,0.00012,21.31085]
[1777991373883,37.39,81391.34,0.0,0.77136,0.00011,21.29974]
[1777991378918,37.39,81392.14,0.0,0.77145,0.00011,21.295]
[1777991379925,37.39,81412.95,0.0,0.77384,0.00011,21.17477]
[1777991380931,37.39,81411.77,0.0,0.77371,0.00011,21.18162]
[1777991385968,37.39,81408.26,0.0,0.77331,0.00011,21.20187]
[1777991390867,37.39,81418.24,0.0,0.77445,0.00011,21.14383]
[1777991392012,37.39,81414.91,0.0,0.77407,0.00011,21.16303]
[1777991395044,37.39,81408.62,0.0,0.77336,0.00011,21.19929]
[1777991396042,37.39,81394.54,0.0,0.77174,0.00011,21.2805]
[1777991397048,37.39,81386.9,0.0,0.77087,0.00012,21.32423]
[1777991398054,37.39,81379.34,0.0,0.77,0.00012,21.36753]
[1777991399062,37.39,81374.2,0.0,0.76941,0.00012,21.39695]
[1777991400937,37.39,81377.74,0.0,0.76982,0.00012,21.37642]
[1777991402082,37.39,81384.01,0.0,0.77055,0.00012,21.34029]
[1777991404098,37.39,81383.87,0.0,0.77054,0.00012,21.34069]
[1777991406110,37.39,81378.81,0.0,0.76996,0.00012,21.36963]
[1777991407117,37.38,81384.95,0.0,0.77067,0.00012,21.33416]
[1777991409132,37.38,81392.77,0.0,0.77158,0.00011,21.28879]
[1777991411009,37.38,81405.71,0.0,0.77307,0.00011,21.21376]
[1777991413158,37.38,81409.4,0.0,0.7735,0.00011,21.19205]
[1777991417187,37.38,81414.47,0.0,0.77408,0.00011,21.16235]
[1777991422222,37.38,81412.19,0.0,0.77382,0.00011,21.17589]
[1777991427257,37.38,81412.34,0.0,0.77383,0.00011,21.17506]
[1777991432292,37.38,81415.99,0.0,0.77428,0.00011,21.14991]
[1777991435319,37.38,81438.06,0.0,0.77679,0.00011,21.02181]
[1777991436321,37.38,81445.42,0.0,0.77762,0.00011,20.97873]
[1777991437327,37.38,81445.07,0.0,0.77759,0.00011,20.98059]
[1777991439341,37.38,81443.01,0.0,0.77736,0.00011,20.99229]
[1777991443372,37.38,81449.07,0.0,0.77806,0.00011,20.95635]
[1777991444376,37.38,81457.18,0.0,0.77897,0.00011,20.90882]
[1777991446390,37.38,81467.17,0.0,0.78011,0.00011,20.84992]
[1777991448404,37.37,81466.62,0.0,0.78007,0.00011,20.85176]
[1777991451436,37.37,81457.37,0.0,0.77905,0.00011,20.90479]
[1777991452432,37.37,81450.85,0.0,0.77831,0.00011,20.94302]
[1777991453439,37.37,81446.52,0.0,0.77782,0.00011,20.96832]
[1777991457468,37.37,81447.75,0.0,0.77796,0.00011,20.96106]
[1777991461498,37.37,81442.25,0.0,0.77734,0.00011,20.99308]
[1777991462503,37.37,81430.59,0.0,0.77602,0.00011,21.06097]
[1777991463510,37.37,81422.54,0.0,0.7751,0.00011,21.10765]
[1777991464518,37.37,81421.12,0.0,0.77494,0.00011,21.11574]
[1777991467538,37.37,81411.94,0.0,0.7739,0.00011,21.16857]
[1777991470586,37.36,81405.87,0.0,0.77321,0.00011,21.20336]
[1777991471592,37.36,81399.61,0.0,0.7725,0.00011,21.23952]
[1777991473666,37.36,81402.19,0.0,0.7728,0.00011,21.22426]
[1777991475675,37.36,81388.45,0.0,0.77123,0.00012,21.30322]
[1777991476682,37.36,81390.62,0.0,0.77148,0.00012,21.29059]
[1777991481720,37.36,81389.85,0.0,0.7714,0.00012,21.29453]
[1777991482725,37.36,81396.43,0.0,0.77216,0.00011,21.25648]
[1777991485746,37.36,81400.38,0.0,0.77262,0.00011,21.23339]
[1777991487759,37.36,81394.1,0.0,0.7719,0.00011,21.26934]
[1777991489773,37.36,81392.47,0.0,0.77172,0.00012,21.27853]
[1777991490780,37.36,81386.05,0.0,0.77098,0.00012,21.31551]
[1777991491787,37.36,81382.25,0.0,0.77057,0.00012,21.33295]
[1777991492794,37.36,81375.8,0.0,0.76983,0.00012,21.36984]
[1777991494808,37.35,81389.42,0.0,0.77141,0.00012,21.29094]
[1777991495818,37.35,81405.36,0.0,0.77325,0.00011,21.19868]
[1777991496824,37.35,81411.29,0.0,0.77393,0.00011,21.16435]
[1777991497829,37.35,81414.46,0.0,0.77429,0.00011,21.14579]
[1777991502864,37.35,81411.55,0.0,0.77397,0.00011,21.16227]
[1777991504881,37.35,81416.68,0.0,0.77456,0.00011,21.13216]
[1777991505890,37.35,81425.33,0.0,0.77555,0.00011,21.08193]
[1777991507902,37.35,81425.5,0.0,0.77557,0.00011,21.08064]
[1777991512937,37.35,81426.5,0.0,0.7757,0.00011,21.07424]
[1777991515957,37.35,81420.14,0.0,0.77498,0.00011,21.11088]
[1777991521000,37.35,81420.25,0.0,0.775,0.00011,21.11008]
[1777991522006,37.35,81405.76,0.0,0.77334,0.00011,21.19417]
[1777991523020,37.35,81398.19,0.0,0.77247,0.00011,21.23793]
[1777991524023,37.35,81401.12,0.0,0.77281,0.00011,21.22076]
[1777991526037,37.34,81407.51,0.0,0.77355,0.00011,21.18363]
[1777991529058,37.34,81410.81,0.0,0.77393,0.00011,21.16417]
[1777991532079,37.34,81398.74,0.0,0.77255,0.00011,21.23382]
[1777991533087,37.34,81398.62,0.0,0.77254,0.00011,21.23439]
[1777991538121,37.34,81398.76,0.0,0.77256,0.00011,21.23337]
[1777991542150,37.34,81407.9,0.0,0.77361,0.00011,21.18029]
[1777991544165,37.34,81412.85,0.0,0.77418,0.00011,21.15165]
[1777991549199,37.34,81413.28,0.0,0.77422,0.00011,21.14932]
[1777991552008,37.34,81420.31,0.0,0.77505,0.00011,21.10448]
[1777991553229,37.34,81425.88,0.0,0.77569,0.00011,21.07192]
[1777991554238,37.34,81429.11,0.0,0.77606,0.00011,21.05298]
[1777991555241,37.34,81442.59,0.0,0.77759,0.00011,20.97419]
[1777991556249,37.34,81457.17,0.0,0.77924,0.00011,20.88892]
[1777991558262,37.34,81454.82,0.0,0.77898,0.00011,20.90279]
[1777991562081,37.34,81451.24,0.0,0.77857,0.00011,20.92406]
[1777991567327,37.34,81450.02,0.0,0.77842,0.00011,20.93149]
[1777991572363,37.34,81449.2,0.0,0.77832,0.00011,20.93654]
[1777991574379,37.34,81438.87,0.0,0.77715,0.00011,20.99702]
[1777991577405,37.34,81439.18,0.0,0.77719,0.00011,20.99523]
[1777991580424,37.34,81445.84,0.0,0.77794,0.00011,20.95629]
[1777991583443,37.34,81446.56,0.0,0.77802,0.00011,20.95211]
[1777991588479,37.34,81451.41,0.0,0.77857,0.00011,20.92391]
[1777991590492,37.35,81443.39,0.0,0.77765,0.00011,20.97118]
[1777991592509,37.35,81433.77,0.0,0.77656,0.00011,21.02742]
[1777991593514,37.35,81436.38,0.0,0.77685,0.00011,21.01231]
[1777991597542,37.35,81430.63,0.0,0.7762,0.00011,21.04588]
[1777991598549,37.35,81425.57,0.0,0.77562,0.00011,21.07533]
[1777991600563,37.35,81417.86,0.0,0.77474,0.00011,21.12012]
[1777991602577,37.35,81417.92,0.0,0.77475,0.00011,21.11966]
[1777991605600,37.35,81409.3,0.0,0.77377,0.00011,21.16972]
[1777991607612,37.35,81403.4,0.0,0.77309,0.00011,21.20395]
[1777991609626,37.35,81395.67,0.0,0.7722,0.00011,21.24859]
[1777991611641,37.35,81390.41,0.0,0.77162,0.00012,21.27488]
[1777991612647,37.35,81389.84,0.0,0.77156,0.00012,21.27808]
[1777991617682,37.35,81385.19,0.0,0.77103,0.00012,21.30437]
[1777991618689,37.34,81378.07,0.0,0.77021,0.00012,21.34509]
[1777991619695,37.34,81375.32,0.0,0.7699,0.00012,21.36083]
[1777991624731,37.34,81374.58,0.0,0.76981,0.00012,21.36524]
[1777991629765,37.35,81378.2,0.0,0.77023,0.00012,21.34456]
[1777991634805,37.35,81372.12,0.0,0.76952,0.00012,21.37969]
[1777991635820,37.35,81361.4,0.0,0.76828,0.00012,21.44115]
[1777991636817,37.35,81355.47,0.0,0.76759,0.00012,21.47506]
[1777991637825,37.35,81348.57,0.0,0.76678,0.00012,21.51435]
[1777991639839,37.34,81347.04,0.0,0.76661,0.00012,21.52282]
[1777991640855,37.34,81339.82,0.0,0.76577,0.00012,21.56379]
[1777991642861,37.34,81346.99,0.0,0.76662,0.00012,21.5226]
[1777991644874,37.34,81354.8,0.0,0.76753,0.00012,21.47766]
[1777991646890,37.34,81349.52,0.0,0.76692,0.00012,21.50756]
[1777991648904,37.34,81355.0,0.0,0.76757,0.00012,21.47602]
[1777991653940,37.34,81356.0,0.0,0.76769,0.00012,21.46974]
[1777991654944,37.34,81361.33,0.0,0.76831,0.00012,21.43915]
[1777991657965,37.34,81361.89,0.0,0.76838,0.00012,21.43565]
[1777991661997,37.34,81352.71,0.0,0.76732,0.00012,21.48791]
[1777991663000,37.34,81342.63,0.0,0.76615,0.00012,21.54541]
[1777991664012,37.34,81334.8,0.0,0.76523,0.00012,21.58981]
[1777991666021,37.33,81335.42,0.0,0.76531,0.00012,21.58592]
[1777991671056,37.33,81334.5,0.0,0.76525,0.00012,21.58603]
[1777991673070,37.33,81324.68,0.0,0.76411,0.00012,21.64138]
[1777991675084,37.33,81333.49,0.0,0.76515,0.00012,21.59106]
[1777991677098,37.33,81339.22,0.0,0.76583,0.00012,21.55807]
[1777991680120,37.33,81342.41,0.0,0.76621,0.00012,21.53932]
[1777991685155,37.32,81344.68,0.0,0.76649,0.00012,21.52549]
[1777991690189,37.32,81355.07,0.0,0.76772,0.00012,21.46526]
[1777991692206,37.32,81358.15,0.0,0.76809,0.00012,21.44734]
[1777991696231,37.32,81364.73,0.0,0.76886,0.00012,21.40934]
[1777991698245,37.32,81359.56,0.0,0.76826,0.00012,21.43885]
[1777991700264,37.32,81352.97,0.0,0.76749,0.00012,21.47647]
[1777991705294,37.31,81349.93,0.0,0.76715,0.00012,21.49342]
[1777991710328,37.31,81354.65,0.0,0.76771,0.00012,21.46569]
[1777991711336,37.31,81364.71,0.0,0.76888,0.00012,21.40786]
[1777991713350,37.31,81369.73,0.0,0.76947,0.00012,21.37877]
[1777991714361,37.31,81376.99,0.0,0.77031,0.00012,21.33703]
[1777991715364,37.31,81382.82,0.0,0.77099,0.00012,21.30307]
[1777991718389,37.31,81383.94,0.0,0.77113,0.00012,21.29624]
[1777991722417,37.31,81377.1,0.0,0.77035,0.00012,21.33515]
[1777991725439,37.31,81374.9,0.0,0.7701,0.00012,21.34746]
[1777991726444,37.3,81381.19,0.0,0.77083,0.00012,21.31107]
[1777991727452,37.3,81382.75,0.0,0.77102,0.00012,21.30176]
[1777991733276,37.3,81384.27,0.0,0.77123,0.00012,21.28825]
[1777991737522,37.3,81389.53,0.0,0.77185,0.00012,21.25744]
[1777991743346,37.3,81385.74,0.0,0.77142,0.00012,21.27872]
[1777991747592,37.3,81379.44,0.0,0.7707,0.00012,21.31464]
[1777991749608,37.3,81367.6,0.0,0.76934,0.00012,21.38254]
[1777991753421,37.29,81361.53,0.0,0.76864,0.00012,21.41697]
[1777991758669,37.29,81362.77,0.0,0.76879,0.00012,21.40958]
[1777991763703,37.29,81370.9,0.0,0.76975,0.00012,21.36185]
[1777991764711,37.29,81381.88,0.0,0.77102,0.00012,21.29861]
[1777991766725,37.29,81383.34,0.0,0.7712,0.00012,21.28977]
[1777991767732,37.29,81382.13,0.0,0.77106,0.00012,21.29663]
[1777991772767,37.29,81385.44,0.0,0.77145,0.00012,21.27697]
[1777991777807,37.29,81390.86,0.0,0.77209,0.00012,21.24516]
[1777991778816,37.28,81403.6,0.0,0.77356,0.00011,21.1713]
[1777991780826,37.28,81412.86,0.0,0.77462,0.00011,21.1172]
[1777991783845,37.28,81420.27,0.0,0.77547,0.00011,21.07402]
[1777991784851,37.28,81424.11,0.0,0.77591,0.00011,21.05139]
[1777991786868,37.28,81425.39,0.0,0.77606,0.00011,21.04377]
[1777991788880,37.28,81412.59,0.0,0.7746,0.00011,21.11826]
[1777991790893,37.28,81408.9,0.0,0.77418,0.00011,21.13978]
[1777991794921,37.28,81384.05,0.0,0.77134,0.00012,21.27968]
[1777991795928,37.28,81383.17,0.0,0.77124,0.00012,21.28466]
[1777991797943,37.28,81374.61,0.0,0.77026,0.00012,21.33364]
[1777991802977,37.28,81368.58,0.0,0.76956,0.00012,21.3683]
[1777991807005,37.28,81363.31,0.0,0.76895,0.00012,21.39868]
[1777991809020,37.28,81361.76,0.0,0.76877,0.00012,21.40761]
[1777991812041,37.28,81368.14,0.0,0.76953,0.00012,21.36968]
[1777991817074,37.28,81369.17,0.0,0.76966,0.00012,21.36334]
[1777991822110,37.27,81367.43,0.0,0.76948,0.00012,21.37235]
[1777991827145,37.27,81368.63,0.0,0.76964,0.00012,21.36448]
[1777991829160,37.27,81350.68,0.0,0.76756,0.00012,21.46716]
[1777991830166,37.27,81329.03,0.0,0.76502,0.00012,21.59068]
[1777991831174,37.27,81326.4,0.0,0.76472,0.00012,21.60543]
[1777991833187,37.27,81331.51,0.0,0.76533,0.00012,21.57589]
[1777991838223,37.26,81339.71,0.0,0.7663,0.00012,21.52836]
[1777991841244,37.26,81340.44,0.0,0.7664,0.00012,21.52361]
[1777991846282,37.26,81339.2,0.0,0.76628,0.00012,21.52962]
[1777991851322,37.25,81331.04,0.0,0.76536,0.00012,21.57125]
[1777991852330,37.25,81320.2,0.0,0.76409,0.00012,21.6329]
[1777991853329,37.25,81298.79,0.0,0.76157,0.00012,21.75374]
[1777991854335,37.25,81277.99,0.0,0.75911,0.00012,21.87068]
[1777991855343,37.25,81279.38,0.0,0.75928,0.00012,21.86257]
[1777991858364,37.25,81271.35,0.0,0.75833,0.00012,21.90699]
[1777991859370,37.25,81262.58,0.0,0.75729,0.00012,21.95593]
[1777991860377,37.25,81259.45,0.0,0.75692,0.00012,21.97315]
[1777991863398,37.25,81271.64,0.0,0.75839,0.00012,21.90443]
[1777991865412,37.24,81273.83,0.0,0.75866,0.00012,21.89165]
[1777991868433,37.24,81267.15,0.0,0.75787,0.00012,21.92841]
[1777991871453,37.24,81259.3,0.0,0.75695,0.00012,21.97155]
[1777991873469,37.24,81255.6,0.0,0.75652,0.00012,21.99163]
[1777991877497,37.23,81261.65,0.0,0.75727,0.00012,21.95636]
[1777991880529,37.23,81266.95,0.0,0.75792,0.00012,21.92612]
[1777991881530,37.21,81274.72,0.0,0.75894,0.00012,21.87797]
[1777991882536,37.21,81280.75,0.0,0.75966,0.00012,21.84407]
[1777991883543,37.2,81281.22,0.0,0.75979,0.00012,21.83766]
[1777991887571,37.19,81273.9,0.0,0.75894,0.00012,21.87768]
[1777991888581,37.19,81268.71,0.0,0.75833,0.00012,21.90664]
[1777991891600,37.19,81258.61,0.0,0.75713,0.00012,21.96246]
[1777991893614,37.19,81247.89,0.0,0.75586,0.00012,22.02186]
[1777991895627,37.19,81243.27,0.0,0.75531,0.00012,22.04711]
[1777991897641,37.19,81233.99,0.0,0.7542,0.00012,22.09816]
[1777991900482,37.16,81227.8,0.0,0.7536,0.00012,22.12564]
[1777991901670,37.15,81216.94,0.0,0.75233,0.00012,22.18339]
[1777991902683,37.14,81217.38,0.0,0.75245,0.00012,22.17796]
[1777991905698,37.12,81207.19,0.0,0.75133,0.00012,22.22855]
[1777991907711,37.09,81203.37,0.0,0.751,0.00012,22.24332]
[1777991912746,37.02,81216.01,0.0,0.75297,0.00012,22.14978]
[1777991913755,37.02,81224.66,0.0,0.75402,0.00012,22.10161]
[1777991914760,37.0,81229.33,0.0,0.75473,0.00012,22.06874]
[1777991915767,36.99,81245.79,0.0,0.75676,0.00012,21.97426]
[1777991917782,36.98,81241.19,0.0,0.75625,0.00012,21.99783]
[1777991920626,36.98,81239.12,0.0,0.75601,0.00012,22.00903]
[1777991925841,36.98,81239.44,0.0,0.75606,0.00012,22.00676]
[1777991927855,36.97,81231.37,0.0,0.75509,0.00012,22.0518]
[1777991928862,36.97,81219.44,0.0,0.75364,0.00012,22.11839]
[1777991929873,36.97,81225.56,0.0,0.75439,0.00012,22.0841]
[1777991930883,36.97,81233.53,0.0,0.75536,0.00012,22.03931]
[1777991932894,36.97,81227.8,0.0,0.75467,0.00012,22.07123]
[1777991933901,36.97,81204.5,0.0,0.75184,0.00012,22.20081]
[1777991934909,36.97,81203.16,0.0,0.75168,0.00012,22.20807]
[1777991936922,36.97,81183.8,0.0,0.74931,0.00012,22.31478]
[1777991937929,36.97,81189.54,0.0,0.75002,0.00012,22.2829]
[1777991939944,36.97,81199.4,0.0,0.75124,0.00012,22.22794]
[1777991942966,36.96,81210.35,0.0,0.75259,0.00012,22.16631]
[1777991944981,36.95,81203.8,0.0,0.75189,0.00012,22.19793]
[1777991947000,36.95,81192.6,0.0,0.75053,0.00012,22.25977]
[1777991948008,36.94,81176.0,0.0,0.74849,0.00012,22.35132]
[1777991949014,36.94,81162.15,0.0,0.74679,0.00012,22.42723]
[1777991950021,36.94,81161.64,0.0,0.74673,0.00012,22.4298]
[1777991954067,36.93,81152.63,0.0,0.74569,0.00012,22.47558]
[1777991955079,36.93,81131.49,0.0,0.74307,0.00012,22.59031]
[1777991957082,36.92,81122.02,0.0,0.74196,0.00012,22.63852]
[1777991958094,36.9,81122.3,0.0,0.74206,0.00012,22.63366]
[1777991960102,36.89,81117.18,0.0,0.74147,0.00013,22.65919]
[1777991962117,36.88,81125.66,0.0,0.74261,0.00012,22.60991]
[1777991963127,36.87,81132.44,0.0,0.74353,0.00012,22.56967]
[1777991964132,36.87,81124.12,0.0,0.74249,0.00012,22.61458]
[1777991966145,36.85,81128.67,0.0,0.74313,0.00012,22.58664]
[1777991967153,36.84,81139.76,0.0,0.74458,0.00012,22.52315]
[1777991968159,36.83,81146.94,0.0,0.74554,0.00012,22.48094]
[1777991971184,36.79,81149.35,0.0,0.74609,0.00012,22.45336]
[1777991975212,36.75,81157.15,0.0,0.74725,0.00012,22.40131]
[1777991977243,36.75,81165.8,0.0,0.74833,0.00012,22.35305]
[1777991979247,36.75,81174.42,0.0,0.74941,0.00012,22.30487]
[1777991981261,36.75,81179.63,0.0,0.75006,0.00012,22.27559]
[1777991983275,36.75,81183.13,0.0,0.7505,0.00012,22.25568]
[1777991988311,36.74,81185.48,0.0,0.75081,0.00012,22.24154]
[1777991990324,36.74,81192.48,0.0,0.75168,0.00012,22.20205]
[1777991991336,36.74,81192.61,0.0,0.7517,0.00012,22.20119]
[1777991992340,36.74,81186.19,0.0,0.75091,0.00012,22.23689]
[1777991995361,36.74,81180.46,0.0,0.75022,0.00012,22.26831]
[1777991998382,36.73,81175.21,0.0,0.74958,0.00012,22.29691]
[1777992000396,36.73,81181.77,0.0,0.7504,0.00012,22.26]
[1777992003417,36.73,81180.43,0.0,0.75025,0.00012,22.26687]
[1777992004424,36.73,81175.05,0.0,0.74959,0.00012,22.29668]
[1777992008451,36.73,81182.83,0.0,0.75056,0.00012,22.25284]
[1777992011474,36.73,81191.48,0.0,0.75164,0.00012,22.20403]
[1777992013487,36.73,81197.05,0.0,0.75233,0.00012,22.1726]
[1777992016510,36.72,81202.17,0.0,0.75296,0.00012,22.14351]
[1777992018523,36.72,81195.0,0.0,0.75209,0.00012,22.18353]
[1777992020541,36.72,81195.4,0.0,0.75214,0.00012,22.18111]
[1777992025580,36.72,81185.88,0.0,0.75098,0.00012,22.23387]
[1777992026587,36.72,81173.57,0.0,0.74946,0.00012,22.30238]
[1777992027593,36.72,81172.81,0.0,0.74936,0.00012,22.30654]
[1777992028603,36.72,81174.21,0.0,0.74954,0.00012,22.29863]
[1777992033638,36.72,81174.16,0.0,0.74957,0.00012,22.29421]
[1777992038673,36.72,81172.1,0.0,0.74933,0.00012,22.30498]
[1777992040695,36.71,81150.47,0.0,0.74665,0.00012,22.42446]
[1777992041694,36.71,81137.94,0.0,0.74509,0.00012,22.49341]
[1777992042701,36.72,81131.16,0.0,0.74424,0.00013,22.53094]
[1777992043708,36.72,81127.4,0.0,0.74377,0.00013,22.55138]
[1777992045722,36.71,81126.17,0.0,0.74362,0.00013,22.55775]
[1777992050789,36.71,81125.3,0.0,0.74353,0.00013,22.56157]
[1777992055816,36.71,81123.49,0.0,0.74333,0.00013,22.5705]
[1777992060850,36.7,81122.14,0.0,0.74318,0.00013,22.57689]
[1777992065885,36.7,81119.8,0.0,0.7429,0.00013,22.58906]
[1777992066894,36.7,81125.11,0.0,0.74357,0.00013,22.55995]
[1777992069912,36.7,81115.14,0.0,0.74233,0.00013,22.61397]
[1777992070923,36.7,81105.75,0.0,0.74114,0.00013,22.66534]
[1777992071927,36.7,81097.27,0.0,0.74006,0.00013,22.71159]
[1777992072936,36.7,81092.82,0.0,0.73949,0.00013,22.73589]
[1777992074733,36.7,81100.1,0.0,0.74041,0.00013,22.69683]
[1777992077970,36.71,81103.33,0.0,0.7408,0.00013,22.67976]
[1777992079984,36.71,81113.94,0.0,0.74213,0.00013,22.62249]
[1777992081997,36.71,81116.08,0.0,0.7424,0.00013,22.61069]
[1777992084806,36.71,81132.23,0.0,0.74443,0.00013,22.52232]
[1777992086027,36.7,81129.25,0.0,0.74406,0.00013,22.53839]
[1777992088042,36.7,81138.6,0.0,0.74524,0.00012,22.48696]
[1777992090061,36.7,81146.67,0.0,0.74625,0.00012,22.44223]
[1777992091065,36.7,81158.27,0.0,0.74773,0.00012,22.37376]
[1777992092071,36.7,81163.91,0.0,0.74843,0.00012,22.34237]
[1777992096097,36.7,81169.15,0.0,0.74909,0.00012,22.31273]
[1777992098112,36.7,81176.27,0.0,0.74998,0.00012,22.27292]
[1777992100126,36.7,81183.26,0.0,0.75084,0.00012,22.23375]
[1777992102139,36.7,81177.99,0.0,0.75019,0.00012,22.26308]
[1777992105162,36.7,81172.69,0.0,0.74954,0.00012,22.29242]
[1777992110198,36.69,81178.97,0.0,0.75033,0.00012,22.2571]
[1777992113216,36.69,81183.32,0.0,0.75087,0.00012,22.2327]
[1777992117244,36.69,81193.48,0.0,0.75212,0.00012,22.17559]
[1777992118252,36.69,81199.22,0.0,0.75283,0.00012,22.14319]
[1777992120266,36.69,81206.86,0.0,0.75378,0.00012,22.09997]
[1777992123288,36.69,81215.91,0.0,0.75489,0.00012,22.0487]
[1777992126308,36.69,81220.7,0.0,0.75548,0.00012,22.02151]
[1777992129329,36.69,81227.65,0.0,0.75633,0.00012,21.98215]
[1777992130337,36.69,81234.52,0.0,0.75716,0.00012,21.94319]
[1777992131344,36.69,81232.32,0.0,0.7569,0.00012,21.95573]
[1777992133358,36.69,81220.61,0.0,0.75547,0.00012,22.02211]
[1777992135372,36.69,81215.9,0.0,0.75489,0.00012,22.0487]
[1777992137387,36.69,81210.28,0.0,0.75421,0.00012,22.08027]
[1777992138393,36.69,81216.34,0.0,0.75495,0.00012,22.04603]
[1777992143429,36.69,81220.86,0.0,0.75551,0.00012,22.02024]
[1777992148464,36.69,81222.15,0.0,0.75567,0.00012,22.01288]
[1777992153501,36.69,81223.94,0.0,0.75591,0.00012,21.99867]
[1777992158535,36.69,81220.29,0.0,0.75547,0.00012,22.01923]
[1777992163569,36.69,81220.07,0.0,0.75544,0.00012,22.0204]
[1777992165586,36.69,81210.33,0.0,0.75425,0.00012,22.0754]
[1777992167599,36.69,81214.46,0.0,0.75475,0.00012,22.05217]
[1777992172637,36.69,81206.18,0.0,0.75374,0.00012,22.09865]
[1777992174649,36.69,81203.09,0.0,0.75336,0.00012,22.11603]
[1777992179683,36.69,81205.77,0.0,0.7537,0.00012,22.10062]
[1777992184719,36.68,81208.0,0.0,0.75398,0.00012,22.08766]
[1777992189755,36.68,81208.91,0.0,0.7541,0.00012,22.0822]
[1777992192776,36.68,81217.95,0.0,0.75521,0.00012,22.03105]
[1777992194789,36.68,81220.12,0.0,0.75548,0.00012,22.01874]
[1777992199825,36.68,81221.35,0.0,0.75563,0.00012,22.01175]
[1777992204859,36.68,81222.56,0.0,0.75578,0.00012,22.00484]
[1777992209893,36.68,81222.08,0.0,0.75572,0.00012,22.00751]
[1777992211908,36.68,81227.19,0.0,0.75637,0.00012,21.97447]
[1777992213922,36.68,81219.57,0.0,0.75544,0.00012,22.01748]
[1777992214929,36.68,81213.34,0.0,0.75468,0.00012,22.05267]
[1777992215936,36.68,81214.1,0.0,0.75477,0.00012,22.04836]
[1777992218959,36.68,81210.25,0.0,0.7543,0.00012,22.06988]
[1777992221979,36.68,81217.49,0.0,0.75519,0.00012,22.02882]
[1777992227013,36.68,81218.03,0.0,0.75526,0.00012,22.02558]
[1777992232048,36.68,81217.96,0.0,0.75526,0.00012,22.02583]
[1777992237107,36.68,81217.12,0.0,0.75516,0.00012,22.0302]
[1777992242141,36.67,81215.54,0.0,0.75498,0.00012,22.0385]
[1777992247177,36.67,81206.48,0.0,0.75388,0.00012,22.08911]
[1777992248185,36.67,81199.13,0.0,0.75298,0.00012,22.13041]
[1777992249191,36.67,81198.25,0.0,0.75288,0.00012,22.13528]
[1777992250198,36.67,81198.07,0.0,0.75286,0.00012,22.13617]
[1777992254234,36.67,81191.81,0.0,0.75209,0.00012,22.17088]
[1777992256009,36.67,81186.2,0.0,0.7514,0.00012,22.20224]
[1777992256240,36.67,81186.2,0.0,0.75141,0.00012,22.20215]
[1777992261281,36.67,81190.17,0.0,0.7519,0.00012,22.17952]
[1777992266317,36.67,81199.42,0.0,0.75305,0.00012,22.12705]
[1777992267323,36.66,81205.19,0.0,0.75377,0.00012,22.09433]
[1777992268332,36.66,81215.91,0.0,0.75509,0.00012,22.03365]
[1777992269337,36.66,81224.93,0.0,0.75623,0.00012,21.98059]
[1777992270344,36.66,81227.59,0.0,0.75656,0.00012,21.96537]
[1777992271351,36.66,81227.68,0.0,0.7566,0.00012,21.9607]
[1777992276387,36.65,81222.61,0.0,0.75598,0.00012,21.98915]
[1777992280414,36.65,81217.05,0.0,0.75531,0.00012,22.02025]
[1777992283436,36.65,81209.34,0.0,0.75437,0.00012,22.06353]
[1777992284443,36.65,81204.16,0.0,0.75374,0.00012,22.09266]
[1777992289478,36.65,81205.3,0.0,0.75389,0.00012,22.08552]
[1777992294513,36.65,81205.53,0.0,0.75394,0.00012,22.0834]
[1777992299549,36.64,81204.71,0.0,0.75385,0.00012,22.08723]
[1777992304583,36.64,81203.73,0.0,0.75375,0.00012,22.09193]
[1777992306597,36.64,81211.77,0.0,0.75474,0.00012,22.04624]
[1777992308611,36.64,81214.68,0.0,0.75511,0.00012,22.02951]
[1777992309618,36.64,81197.72,0.0,0.75302,0.00012,22.12529]
[1777992311632,36.64,81191.8,0.0,0.75229,0.00012,22.15851]
[1777992314653,36.64,81198.53,0.0,0.75313,0.00012,22.12047]
[1777992318682,36.64,81204.14,0.0,0.75382,0.00012,22.08861]
[1777992323717,36.64,81206.0,0.0,0.75405,0.00012,22.07806]
[1777992328751,36.64,81203.06,0.0,0.75369,0.00012,22.09472]
[1777992333786,36.64,81202.02,0.0,0.75359,0.00012,22.09649]
[1777992338823,36.64,81186.42,0.0,0.75167,0.00012,22.1841]
[1777992340835,36.64,81186.63,0.0,0.7517,0.00012,22.18281]
[1777992345870,36.63,81196.75,0.0,0.75295,0.00012,22.12551]
[1777992347885,36.63,81197.46,0.0,0.75304,0.00012,22.12141]
[1777992349900,36.63,81197.97,0.0,0.75311,0.00012,22.11848]
[1777992352919,36.63,81197.07,0.0,0.753,0.00012,22.12345]
[1777992354933,36.63,81204.43,0.0,0.7539,0.00012,22.08197]
[1777992356948,36.63,81207.01,0.0,0.75422,0.00012,22.06726]
[1777992361982,36.63,81210.34,0.0,0.75464,0.00012,22.04816]
[1777992363998,36.63,81223.98,0.0,0.75632,0.00012,21.97043]
[1777992366019,36.63,81225.79,0.0,0.75655,0.00012,21.95956]
[1777992371055,36.62,81220.86,0.0,0.75598,0.00012,21.9862]
[1777992376091,36.62,81220.18,0.0,0.75592,0.00012,21.98863]
[1777992381127,36.61,81220.4,0.0,0.75598,0.00012,21.98596]
[1777992383140,36.61,81207.57,0.0,0.75441,0.00012,22.0582]
[1777992385155,36.61,81204.45,0.0,0.75404,0.00012,22.07556]
[1777992387168,36.61,81197.26,0.0,0.75316,0.00012,22.11575]
[1777992389181,36.61,81193.97,0.0,0.75276,0.00012,22.13385]
[1777992394213,36.6,81187.38,0.0,0.752,0.00012,22.16562]
[1777992396230,36.6,81193.55,0.0,0.75277,0.00012,22.13043]
[1777992400259,36.6,81199.83,0.0,0.75357,0.00012,22.09412]
[1777992405295,36.59,81198.77,0.0,0.75346,0.00012,22.09907]
[1777992410331,36.59,81196.97,0.0,0.75326,0.00012,22.10803]
[1777992415365,36.59,81197.56,0.0,0.75335,0.00012,22.10388]
[1777992417381,36.59,81174.18,0.0,0.75047,0.00012,22.23473]
[1777992419161,36.59,81147.17,0.0,0.7471,0.00012,22.3856]
[1777992419394,36.59,81147.17,0.0,0.7471,0.00012,22.38549]
[1777992421411,36.59,81142.14,0.0,0.74648,0.00012,22.41292]
[1777992422422,36.58,81136.51,0.0,0.74578,0.00013,22.44379]
[1777992427456,36.58,81128.52,0.0,0.74481,0.00013,22.48655]
[1777992429231,36.58,81121.21,0.0,0.74391,0.00013,22.52609]
[1777992431480,36.56,81122.51,0.0,0.74418,0.00013,22.51369]
[1777992436515,36.51,81126.1,0.0,0.74487,0.00013,22.48308]
[1777992441550,36.51,81128.26,0.0,0.74517,0.00013,22.46993]
[1777992446585,36.5,81130.63,0.0,0.74549,0.00013,22.45568]
[1777992451620,36.5,81128.51,0.0,0.74528,0.00013,22.46226]
[1777992454641,36.5,81125.52,0.0,0.74491,0.00013,22.4781]
[1777992456655,36.5,81117.43,0.0,0.7439,0.00013,22.52225]
[1777992457662,36.49,81105.03,0.0,0.74234,0.00013,22.59021]
[1777992458669,36.49,81094.61,0.0,0.74103,0.00013,22.64696]
[1777992459688,36.49,81089.54,0.0,0.74039,0.00013,22.67433]
[1777992461690,36.48,81098.33,0.0,0.74157,0.00013,22.62329]
[1777992464711,36.47,81110.94,0.0,0.74324,0.00013,22.55095]
[1777992465718,36.46,81116.53,0.0,0.74401,0.00013,22.51734]
[1777992466725,36.46,81124.94,0.0,0.74507,0.00013,22.47064]
[1777992468739,36.45,81127.94,0.0,0.74546,0.00013,22.45352]
[1777992473774,36.45,81132.37,0.0,0.74604,0.00013,22.42788]
[1777992476797,36.45,81138.11,0.0,0.74677,0.00013,22.39544]
[1777992479828,36.45,81101.48,0.0,0.74216,0.00013,22.59751]
[1777992481846,36.45,81101.09,0.0,0.7421,0.00013,22.60018]
[1777992485864,36.44,81106.96,0.0,0.74286,0.00013,22.56715]
[1777992486871,36.44,81115.11,0.0,0.74389,0.00013,22.52209]
[1777992487878,36.44,81118.0,0.0,0.74426,0.00013,22.50589]
[1777992488890,36.44,81121.66,0.0,0.74473,0.00013,22.48548]
[1777992493920,36.44,81133.31,0.0,0.74622,0.00013,22.42005]
[1777992495935,36.44,81142.4,0.0,0.74737,0.00013,22.36907]
[1777992496942,36.44,81148.09,0.0,0.74808,0.00013,22.33719]
[1777992498956,36.43,81151.03,0.0,0.74846,0.00012,22.32031]
[1777992501982,36.43,81157.08,0.0,0.74923,0.00012,22.28591]
[1777992502987,36.43,81166.28,0.0,0.75038,0.00012,22.23415]
[1777992503993,36.43,81171.88,0.0,0.75108,0.00012,22.20248]
[1777992509028,36.43,81173.86,0.0,0.75134,0.00012,22.19052]
[1777992514063,36.42,81177.44,0.0,0.75183,0.00012,22.16552]
[1777992519101,36.42,81177.52,0.0,0.75185,0.00012,22.16446]
[1777992520105,36.42,81183.4,0.0,0.75258,0.00012,22.13115]
[1777992522119,36.42,81184.91,0.0,0.75278,0.00012,22.12233]
[1777992528162,36.42,81185.74,0.0,0.7529,0.00012,22.11671]
[1777992533196,36.41,81190.65,0.0,0.75352,0.00012,22.08814]
[1777992535211,36.41,81196.27,0.0,0.75422,0.00012,22.05597]
[1777992538232,36.41,81204.97,0.0,0.7553,0.00012,22.00616]
[1777992540021,36.41,81205.33,0.0,0.75535,0.00012,22.00396]
[1777992542259,36.41,81195.49,0.0,0.75414,0.00012,22.0598]
[1777992543266,36.41,81189.55,0.0,0.7534,0.00012,22.09343]
[1777992544274,36.41,81185.96,0.0,0.75296,0.00012,22.11364]
[1777992545285,36.41,81178.82,0.0,0.75208,0.00012,22.15394]
[1777992547294,36.41,81175.95,0.0,0.75173,0.00012,22.16995]
[1777992551323,36.41,81186.02,0.0,0.75299,0.00012,22.11248]
[1777992552331,36.41,81191.07,0.0,0.75362,0.00012,22.08366]
[1777992553337,36.41,81191.92,0.0,0.75373,0.00012,22.07867]
[1777992558372,36.4,81191.56,0.0,0.75369,0.00012,22.08004]
[1777992563407,36.4,81192.71,0.0,0.75385,0.00012,22.07285]
[1777992566431,36.4,81201.67,0.0,0.75496,0.00012,22.02157]
[1777992570229,36.4,81207.76,0.0,0.75573,0.00012,21.98631]
[1777992575491,36.39,81206.82,0.0,0.75566,0.00012,21.98665]
[1777992580527,36.39,81207.64,0.0,0.75578,0.00012,21.98111]
[1777992585563,36.39,81207.9,0.0,0.75581,0.00012,21.97937]
[1777992586569,36.39,81193.09,0.0,0.75399,0.00012,22.06358]
[1777992588583,36.39,81186.39,0.0,0.75316,0.00012,22.10136]
[1777992590368,36.39,81179.09,0.0,0.75226,0.00012,22.14251]
[1777992592612,36.39,81178.62,0.0,0.75221,0.00012,22.14463]
[1777992596646,36.38,81171.09,0.0,0.75129,0.00012,22.18631]
[1777992600667,36.38,81169.4,0.0,0.7511,0.00012,22.19489]
[1777992602682,36.38,81162.59,0.0,0.75026,0.00012,22.23282]
[1777992604696,36.38,81160.48,0.0,0.75001,0.00012,22.24423]
[1777992609733,36.37,81158.72,0.0,0.74982,0.00012,22.25281]
[1777992614767,36.37,81161.07,0.0,0.75014,0.00012,22.23808]
[1777992619811,36.36,81155.58,0.0,0.74949,0.00012,22.26756]
[1777992620809,36.36,81145.63,0.0,0.74824,0.00013,22.32321]
[1777992621816,36.36,81140.23,0.0,0.74757,0.00013,22.35326]
[1777992622822,36.36,81138.06,0.0,0.7473,0.00013,22.36515]
[1777992624837,36.36,81132.66,0.0,0.74663,0.00013,22.39479]
[1777992626851,36.36,81141.16,0.0,0.74771,0.00013,22.34685]
[1777992627859,36.35,81146.52,0.0,0.74839,0.00013,22.31657]
[1777992628865,36.35,81147.1,0.0,0.74847,0.00013,22.31306]
[1777992631895,36.35,81152.34,0.0,0.74917,0.00013,22.27895]
[1777992634908,36.35,81155.3,0.0,0.74955,0.00013,22.26175]
[1777992636929,36.35,81149.34,0.0,0.74881,0.00013,22.29481]
[1777992641956,36.34,81148.69,0.0,0.74875,0.00013,22.29743]
[1777992646993,36.34,81146.34,0.0,0.74848,0.00013,22.30956]
[1777992647998,36.34,81137.54,0.0,0.74738,0.00013,22.3586]
[1777992650012,36.34,81129.34,0.0,0.74635,0.00013,22.40393]
[1777992652026,36.34,81129.82,0.0,0.74643,0.00013,22.40075]
[1777992654040,36.33,81135.72,0.0,0.74718,0.00013,22.36733]
[1777992655049,36.33,81140.96,0.0,0.74784,0.00013,22.33775]
[1777992657062,36.33,81140.3,0.0,0.74777,0.00013,22.3409]
[1777992658070,36.33,81132.14,0.0,0.74675,0.00013,22.38628]
[1777992660082,36.33,81133.31,0.0,0.74691,0.00013,22.37931]
[1777992665118,36.32,81136.7,0.0,0.74736,0.00013,22.35923]
[1777992668140,36.32,81150.13,0.0,0.74906,0.00013,22.28334]
[1777992670153,36.32,81151.8,0.0,0.74928,0.00013,22.27351]
[1777992674181,36.32,81163.84,0.0,0.7508,0.00012,22.20506]
[1777992676195,36.32,81166.88,0.0,0.75118,0.00012,22.18758]
[1777992681231,36.31,81169.52,0.0,0.75153,0.00012,22.1721]
[1777992682240,36.31,81163.41,0.0,0.75076,0.00012,22.20659]
[1777992684254,36.31,81165.66,0.0,0.75105,0.00012,22.19373]
[1777992689290,36.31,81166.63,0.0,0.75118,0.00012,22.18762]
[1777992694322,36.31,81167.54,0.0,0.75133,0.00012,22.17778]
[1777992699357,36.31,81168.0,0.0,0.7514,0.00012,22.17462]
[1777992704393,36.3,81176.42,0.0,0.75247,0.00012,22.12629]
[1777992706407,36.3,81180.48,0.0,0.75298,0.00012,22.10286]
[1777992711447,36.3,81180.81,0.0,0.75304,0.00012,22.10024]
[1777992712449,36.3,81172.89,0.0,0.75205,0.00012,22.14502]
[1777992714463,36.3,81168.3,0.0,0.75149,0.00012,22.17067]
[1777992719498,36.29,81168.37,0.0,0.75152,0.00012,22.16925]
[1777992724533,36.29,81168.35,0.0,0.75154,0.00012,22.16832]
[1777992726550,36.29,81159.69,0.0,0.75047,0.00013,22.21683]
[1777992728565,36.29,81151.87,0.0,0.74949,0.00013,22.2606]
[1777992729572,36.29,81141.5,0.0,0.74819,0.00013,22.31876]
[1777992730578,36.29,81136.7,0.0,0.74759,0.00013,22.34554]
[1777992731585,36.29,81135.93,0.0,0.7475,0.00013,22.34968]
[1777992736619,36.28,81140.45,0.0,0.74809,0.00013,22.3234]
[1777992741655,36.28,81140.85,0.0,0.74816,0.00013,22.32032]
[1777992744680,36.28,81157.22,0.0,0.75023,0.00013,22.2274]
[1777992745683,36.27,81164.46,0.0,0.75114,0.00012,22.18629]
[1777992747697,36.27,81168.82,0.0,0.75169,0.00012,22.16119]
[1777992749711,36.27,81175.54,0.0,0.75253,0.00012,22.12291]
[1777992751521,36.27,81184.36,0.0,0.75366,0.00012,22.06835]
[1777992751725,36.27,81184.36,0.0,0.75367,0.00012,22.06823]
[1777992752733,36.27,81195.42,0.0,0.75504,0.00012,22.00503]
[1777992753740,36.27,81203.63,0.0,0.75606,0.00012,21.95796]
[1777992754746,36.27,81206.46,0.0,0.75641,0.00012,21.94156]
[1777992755753,36.27,81213.43,0.0,0.75727,0.00012,21.90139]
[1777992756767,36.27,81213.19,0.0,0.75725,0.00012,21.90264]
[1777992758781,36.27,81223.65,0.0,0.75854,0.00012,21.84221]
[1777992761591,36.27,81222.4,0.0,0.75839,0.00012,21.84924]
[1777992763817,36.27,81236.05,0.0,0.76007,0.00012,21.77]
[1777992765831,36.26,81241.88,0.0,0.76079,0.00012,21.73591]
[1777992768851,36.26,81246.01,0.0,0.7613,0.00012,21.71174]
[1777992772891,36.26,81257.22,0.0,0.76266,0.00012,21.64644]
[1777992774906,36.26,81260.04,0.0,0.76301,0.00012,21.62988]
[1777992779940,36.26,81257.1,0.0,0.76265,0.00012,21.64693]
[1777992780955,36.26,81245.49,0.0,0.76124,0.00012,21.71444]
[1777992781966,36.26,81235.78,0.0,0.76005,0.00012,21.77079]
[1777992782961,36.26,81235.9,0.0,0.76007,0.00012,21.77008]
[1777992783973,36.26,81247.06,0.0,0.76143,0.00012,21.70529]
[1777992784975,36.26,81250.58,0.0,0.76187,0.00012,21.68462]
[1777992790017,36.26,81247.94,0.0,0.76155,0.00012,21.69944]
[1777992795046,36.26,81234.27,0.0,0.75989,0.00012,21.77824]
[1777992797062,36.26,81233.61,0.0,0.75981,0.00012,21.78194]
[1777992800084,36.26,81239.84,0.0,0.76058,0.00012,21.74557]
[1777992803103,36.26,81236.5,0.0,0.76018,0.00012,21.76475]
[1777992808137,36.25,81237.27,0.0,0.76028,0.00012,21.75989]
[1777992811159,36.25,81260.66,0.0,0.76316,0.00012,21.61948]
[1777992812169,36.25,81273.18,0.0,0.76469,0.00012,21.54605]
[1777992813175,36.25,81273.98,0.0,0.76479,0.00012,21.54131]
[1777992814182,36.25,81279.09,0.0,0.76541,0.00012,21.51131]
[1777992817201,36.25,81282.53,0.0,0.76582,0.00012,21.49107]
[1777992820222,36.25,81287.57,0.0,0.76643,0.00012,21.4615]
[1777992825258,36.25,81285.33,0.0,0.76616,0.00012,21.47483]
[1777992828278,36.25,81278.24,0.0,0.76529,0.00012,21.51685]
[1777992831309,36.25,81271.47,0.0,0.76447,0.00012,21.55668]
[1777992833325,36.26,81264.29,0.0,0.76359,0.00012,21.59892]
[1777992835337,36.26,81263.42,0.0,0.76348,0.00012,21.60415]
[1777992839365,36.26,81269.54,0.0,0.76422,0.00012,21.56853]
[1777992843393,36.26,81277.86,0.0,0.76523,0.00012,21.51995]
[1777992845407,36.26,81284.65,0.0,0.76605,0.00012,21.48026]
[1777992847421,36.26,81290.67,0.0,0.76677,0.00012,21.44501]
[1777992851450,36.26,81292.3,0.0,0.76696,0.00012,21.43565]
[1777992856490,36.26,81298.36,0.0,0.76768,0.00012,21.40023]
[1777992857494,36.26,81306.1,0.0,0.76861,0.00012,21.35452]
[1777992859508,36.26,81311.0,0.0,0.7692,0.00012,21.32537]
[1777992863537,36.26,81310.25,0.0,0.76912,0.00012,21.32957]
[1777992864543,36.26,81301.06,0.0,0.76802,0.00012,21.38393]
[1777992865550,36.26,81294.7,0.0,0.76725,0.00012,21.4215]
[1777992866557,36.26,81295.35,0.0,0.76733,0.00012,21.41768]
[1777992870584,36.26,81292.82,0.0,0.76703,0.00012,21.43247]
[1777992872602,36.26,81303.07,0.0,0.76829,0.00012,21.36783]
[1777992874613,36.26,81306.16,0.0,0.76866,0.00012,21.3496]
[1777992879648,36.26,81304.54,0.0,0.76846,0.00012,21.35939]
[1777992884682,36.26,81306.05,0.0,0.76864,0.00012,21.35069]
[1777992887704,36.26,81313.93,0.0,0.76958,0.00012,21.30399]
[1777992889718,36.26,81311.17,0.0,0.76926,0.00012,21.32002]
[1777992891732,36.26,81317.86,0.0,0.77006,0.00012,21.28012]
[1777992893746,36.26,81322.59,0.0,0.77063,0.00012,21.25184]
[1777992898780,36.26,81321.12,0.0,0.77046,0.00012,21.26019]
[1777992903816,36.25,81324.12,0.0,0.77083,0.00012,21.24203]
[1777992908852,36.25,81324.35,0.0,0.77086,0.00012,21.24039]
[1777992913885,36.25,81324.97,0.0,0.77094,0.00012,21.23643]
[1777992917917,36.25,81335.89,0.0,0.77224,0.00012,21.17122]
[1777992918921,36.25,81352.49,0.0,0.77421,0.00012,21.07214]
[1777992919929,36.25,81359.3,0.0,0.77502,0.00012,21.03127]
[1777992920937,36.25,81358.53,0.0,0.77492,0.00012,21.03602]
[1777992924963,36.25,81353.27,0.0,0.77429,0.00012,21.0681]
[1777992929998,36.26,81349.29,0.0,0.77381,0.00012,21.09259]
[1777992935035,36.26,81346.22,0.0,0.77346,0.00012,21.10734]
[1777992940070,36.26,81345.54,0.0,0.77337,0.00012,21.11187]
[1777992942085,36.26,81352.5,0.0,0.7742,0.00012,21.07025]
[1777992946112,36.26,81352.02,0.0,0.77414,0.00012,21.0731]
[1777992951151,36.26,81349.02,0.0,0.77378,0.00012,21.09104]
[1777992953161,36.26,81342.25,0.0,0.77298,0.00012,21.13149]
[1777992956187,36.26,81339.15,0.0,0.77261,0.00012,21.15008]
[1777992958197,36.26,81326.02,0.0,0.77105,0.00012,21.22823]
[1777992960227,36.26,81319.68,0.0,0.77029,0.00012,21.26593]
[1777992961223,36.26,81312.06,0.0,0.76938,0.00012,21.31095]
[1777992963236,36.26,81306.22,0.0,0.76869,0.00012,21.34526]
[1777992966257,36.26,81304.25,0.0,0.76846,0.00012,21.35634]
[1777992967264,36.26,81312.64,0.0,0.76947,0.00012,21.30653]
[1777992968279,36.26,81318.37,0.0,0.77016,0.00012,21.2724]
[1777992970286,36.26,81316.37,0.0,0.76992,0.00012,21.28412]
[1777992975324,36.25,81329.84,0.0,0.77154,0.00012,21.20363]
[1777992977336,36.25,81328.96,0.0,0.77144,0.00012,21.20866]
[1777992982370,36.25,81330.12,0.0,0.77158,0.00012,21.20166]
[1777992987405,36.25,81329.57,0.0,0.77152,0.00012,21.20488]
[1777992990425,36.25,81324.1,0.0,0.77087,0.00012,21.23732]
[1777992994454,36.25,81318.36,0.0,0.77021,0.00012,21.26703]
[1777992997474,36.25,81315.8,0.0,0.76991,0.00012,21.28193]
[1777993002512,36.25,81315.88,0.0,0.76992,0.00012,21.28133]
[1777993007545,36.25,81317.7,0.0,0.77015,0.00012,21.27008]
[1777993012580,36.25,81313.82,0.0,0.7697,0.00012,21.29256]
[1777993017615,36.25,81314.57,0.0,0.7698,0.00012,21.28757]
[1777993022650,36.24,81310.61,0.0,0.76933,0.00012,21.31048]
[1777993023657,36.24,81301.46,0.0,0.76824,0.00012,21.36447]
[1777993025671,36.24,81300.28,0.0,0.7681,0.00012,21.37111]
[1777993030706,36.24,81293.54,0.0,0.76731,0.00012,21.41004]
[1777993035741,36.24,81292.24,0.0,0.76716,0.00012,21.41726]
[1777993040776,36.24,81290.86,0.0,0.767,0.00012,21.42505]
[1777993045812,36.24,81287.76,0.0,0.76663,0.00012,21.44313]
[1777993050846,36.23,81289.21,0.0,0.76681,0.00012,21.43413]
[1777993054873,36.23,81276.68,0.0,0.76533,0.00012,21.50348]
[1777993056887,36.23,81275.33,0.0,0.76517,0.00012,21.51124]
[1777993061923,36.23,81274.49,0.0,0.76508,0.00012,21.51553]
[1777993066960,36.23,81273.78,0.0,0.76501,0.00012,21.51903]
[1777993067965,36.23,81265.48,0.0,0.764,0.00012,21.5675]
[1777993069749,36.23,81272.35,0.0,0.76484,0.00012,21.52701]
[1777993070986,36.23,81273.01,0.0,0.76493,0.00012,21.52295]
[1777993071994,36.23,81272.64,0.0,0.76488,0.00012,21.52497]
[1777993077029,36.23,81271.47,0.0,0.76475,0.00012,21.53134]
[1777993082064,36.22,81271.19,0.0,0.76472,0.00012,21.53267]
[1777993083087,36.22,81277.54,0.0,0.76549,0.00012,21.49536]
[1777993088111,36.22,81276.22,0.0,0.76535,0.00012,21.50247]
[1777993090124,36.22,81281.76,0.0,0.76602,0.00012,21.4697]
[1777993091131,36.22,81289.41,0.0,0.76695,0.00012,21.42456]
[1777993094156,36.22,81290.03,0.0,0.76703,0.00012,21.42069]
[1777993099960,36.22,81303.38,0.0,0.76864,0.00012,21.34169]
[1777993102212,36.22,81304.89,0.0,0.76882,0.00012,21.33282]
[1777993107250,36.22,81311.4,0.0,0.76959,0.00012,21.29453]
[1777993112282,36.22,81311.28,0.0,0.76961,0.00012,21.29104]
[1777993118324,36.22,81314.84,0.0,0.77003,0.00012,21.26985]
[1777993123358,36.22,81317.01,0.0,0.7703,0.00012,21.25662]
[1777993128393,36.22,81315.53,0.0,0.77013,0.00012,21.26494]
[1777993134438,36.22,81317.59,0.0,0.77039,0.00012,21.25225]
[1777993139471,36.21,81319.58,0.0,0.77063,0.00012,21.24014]
[1777993142492,36.21,81312.88,0.0,0.76983,0.00012,21.27975]
[1777993147527,36.21,81315.3,0.0,0.77013,0.00012,21.26497]
[1777993153569,36.21,81316.36,0.0,0.77027,0.00012,21.25821]
[1777993158611,36.21,81316.93,0.0,0.77034,0.00012,21.25447]
[1777993164652,36.21,81316.75,0.0,0.77033,0.00012,21.25513]
[1777993169688,36.21,81309.01,0.0,0.76941,0.00012,21.30067]
[1777993174722,36.21,81306.49,0.0,0.76915,0.00012,21.31085]
[1777993178751,36.2,81300.3,0.0,0.76841,0.00012,21.34703]
[1777993181772,36.2,81296.07,0.0,0.7679,0.00012,21.37211]
[1777993186808,36.2,81298.29,0.0,0.76816,0.00012,21.35913]
[1777993193856,36.21,81295.61,0.0,0.76784,0.00012,21.37504]
[1777993198892,36.2,81295.68,0.0,0.76785,0.00012,21.37453]
[1777993202919,36.2,81284.88,0.0,0.76656,0.00012,21.43791]
[1777993204933,36.2,81287.09,0.0,0.76683,0.00012,21.42463]
[1777993206947,36.2,81292.19,0.0,0.76745,0.00012,21.39425]
[1777993211983,36.2,81295.93,0.0,0.76791,0.00012,21.37161]
[1777993216015,36.2,81286.39,0.0,0.76677,0.00012,21.42758]
[1777993218030,36.2,81272.88,0.0,0.76513,0.00012,21.50697]
[1777993219035,36.2,81265.57,0.0,0.76425,0.00012,21.5498]
[1777993220043,36.2,81268.51,0.0,0.76461,0.00012,21.53234]
[1777993221048,36.2,81271.44,0.0,0.76497,0.00012,21.51498]
[1777993224069,36.2,81279.97,0.0,0.76601,0.00012,21.46447]
[1777993226083,36.2,81280.42,0.0,0.76607,0.00012,21.46164]
[1777993231118,36.19,81278.33,0.0,0.76586,0.00012,21.46904]
[1777993236154,36.19,81266.44,0.0,0.76443,0.00012,21.53812]
[1777993239175,36.19,81263.69,0.0,0.7641,0.00012,21.55397]
[1777993243203,36.19,81252.22,0.0,0.76271,0.00012,21.62045]
[1777993244211,36.19,81246.6,0.0,0.76203,0.00012,21.65308]
[1777993246225,36.19,81243.75,0.0,0.76169,0.00012,21.66953]
[1777993247231,36.19,81242.95,0.0,0.76159,0.00012,21.67403]
[1777993252266,36.18,81239.66,0.0,0.76121,0.00012,21.69233]
[1777993257300,36.18,81240.86,0.0,0.76137,0.00012,21.68467]
[1777993262335,36.18,81240.81,0.0,0.76137,0.00012,21.6845]
[1777993268378,36.18,81241.92,0.0,0.76152,0.00012,21.67744]
[1777993272406,36.18,81246.96,0.0,0.76214,0.00012,21.64757]
[1777993277441,36.17,81240.04,0.0,0.76131,0.00012,21.6871]
[1777993280487,36.17,81240.74,0.0,0.76141,0.00012,21.6826]
[1777993281473,36.17,81233.79,0.0,0.76056,0.00012,21.72294]
[1777993282480,36.17,81218.65,0.0,0.7587,0.00012,21.81062]
[1777993284492,36.17,81213.1,0.0,0.75802,0.00012,21.84235]
[1777993289529,36.17,81224.9,0.0,0.75948,0.00012,21.77369]
[1777993292550,36.17,81224.88,0.0,0.75952,0.00012,21.76899]
[1777993295574,36.16,81231.7,0.0,0.76037,0.00012,21.7289]
[1777993297588,36.16,81238.22,0.0,0.76118,0.00012,21.69053]
[1777993302621,36.16,81237.8,0.0,0.76114,0.00012,21.69247]
[1777993307660,36.16,81236.31,0.0,0.76096,0.00012,21.70066]
[1777993312691,36.16,81237.74,0.0,0.76115,0.00012,21.69183]
[1777993317725,36.16,81228.84,0.0,0.76007,0.00012,21.7431]
[1777993319741,36.15,81223.69,0.0,0.75944,0.00012,21.7727]
[1777993324777,36.15,81224.18,0.0,0.75952,0.00012,21.76897]
[1777993327797,36.15,81217.63,0.0,0.75872,0.00012,21.8064]
[1777993329811,36.14,81214.33,0.0,0.75835,0.00012,21.82363]
[1777993333840,36.14,81221.89,0.0,0.7593,0.00012,21.77901]
[1777993334847,36.14,81228.7,0.0,0.76014,0.00012,21.73926]
[1777993336863,36.14,81228.07,0.0,0.76007,0.00012,21.7426]
[1777993339882,36.14,81215.88,0.0,0.75858,0.00012,21.81286]
[1777993340890,36.13,81203.31,0.0,0.75706,0.00012,21.88388]
[1777993341897,36.13,81200.01,0.0,0.75666,0.00012,21.90219]
[1777993342903,36.13,81206.37,0.0,0.75746,0.00012,21.86526]
[1777993347938,36.11,81211.79,0.0,0.75824,0.00012,21.8282]
[1777993350961,36.1,81210.58,0.0,0.75811,0.00012,21.8346]
[1777993355993,36.1,81210.68,0.0,0.75817,0.00012,21.82895]
[1777993361030,36.1,81210.45,0.0,0.75816,0.00012,21.82932]
[1777993363044,36.1,81221.22,0.0,0.75949,0.00012,21.76649]
[1777993365057,36.1,81220.12,0.0,0.75936,0.00012,21.77258]
[1777993370093,36.09,81220.05,0.0,0.75937,0.00012,21.77234]
[1777993375128,36.09,81224.39,0.0,0.75992,0.00012,21.74637]
[1777993380165,36.09,81225.63,0.0,0.76009,0.00012,21.73851]
[1777993383184,36.09,81231.69,0.0,0.76084,0.00012,21.70283]
[1777993388219,36.09,81229.81,0.0,0.76062,0.00012,21.71329]
[1777993393257,36.08,81230.76,0.0,0.76074,0.00012,21.70727]
[1777993399301,36.08,81228.09,0.0,0.76043,0.00012,21.72226]
[1777993402323,36.08,81233.17,0.0,0.76106,0.00012,21.69235]
[1777993403330,36.08,81238.99,0.0,0.76177,0.00012,21.65826]
[1777993404336,36.08,81247.99,0.0,0.76288,0.00012,21.60535]
[1777993406349,36.08,81247.32,0.0,0.76281,0.00012,21.60893]
[1777993408369,36.08,81259.81,0.0,0.76434,0.00012,21.53537]
[1777993409371,36.08,81267.32,0.0,0.76525,0.00012,21.49104]
[1777993412141,36.08,81276.58,0.0,0.76641,0.00012,21.43202]
[1777993414406,36.08,81278.53,0.0,0.76665,0.00012,21.42041]
[1777993419441,36.08,81278.12,0.0,0.7666,0.00012,21.42286]
[1777993424476,36.08,81282.6,0.0,0.76714,0.00012,21.39636]
[1777993426490,36.08,81288.64,0.0,0.76787,0.00012,21.36052]
[1777993430518,36.08,81291.85,0.0,0.76826,0.00012,21.34153]
[1777993435554,36.08,81293.67,0.0,0.76848,0.00012,21.33097]
[1777993442351,36.08,81297.47,0.0,0.76893,0.00012,21.30886]
[1777993446631,36.08,81305.45,0.0,0.76988,0.00012,21.26154]
[1777993449652,36.08,81308.53,0.0,0.77026,0.00012,21.24296]
[1777993454686,36.08,81309.57,0.0,0.77039,0.00012,21.23657]
[1777993459722,36.08,81317.65,0.0,0.77136,0.00012,21.18819]
[1777993462744,36.08,81317.65,0.0,0.77136,0.00012,21.1882]
[1777993467779,36.08,81320.17,0.0,0.77166,0.00012,21.17327]
[1777993469793,36.08,81326.52,0.0,0.77242,0.00012,21.13536]
[1777993470799,36.08,81328.31,0.0,0.77263,0.00012,21.12474]
[1777993475838,36.08,81335.54,0.0,0.77351,0.00012,21.07761]
[1777993476844,36.08,81350.06,0.0,0.77524,0.00012,20.99025]
[1777993477851,36.08,81352.74,0.0,0.77556,0.00012,20.97403]
[1777993480870,36.08,81359.06,0.0,0.7763,0.00012,20.93601]
[1777993485905,36.08,81362.95,0.0,0.77676,0.00012,20.91292]
[1777993490940,36.08,81364.25,0.0,0.7769,0.00012,20.90554]
[1777993495977,36.08,81376.1,0.0,0.77829,0.00012,20.8344]
[1777993497991,36.08,81380.64,0.0,0.77882,0.00012,20.80708]
[1777993503031,36.09,81383.53,0.0,0.77914,0.00012,20.79037]
[1777993504033,36.09,81391.51,0.0,0.78007,0.00012,20.74194]
[1777993506047,36.09,81391.53,0.0,0.78007,0.00012,20.74202]
[1777993508064,36.09,81382.95,0.0,0.77906,0.00012,20.79455]
[1777993509075,36.09,81377.6,0.0,0.77843,0.00012,20.82727]
[1777993510085,36.09,81364.1,0.0,0.77683,0.00012,20.90921]
[1777993511085,36.09,81362.26,0.0,0.77661,0.00012,20.92043]
[1777993516120,36.09,81358.0,0.0,0.7761,0.00012,20.94657]
[1777993521155,36.09,81356.97,0.0,0.77597,0.00012,20.9531]
[1777993524176,36.09,81347.2,0.0,0.77481,0.00012,21.01223]
[1777993526189,36.09,81347.92,0.0,0.77489,0.00012,21.00811]
[1777993531233,36.1,81346.3,0.0,0.77471,0.00012,21.01439]
[1777993534248,36.1,81338.21,0.0,0.77374,0.00012,21.06338]
[1777993535254,36.1,81325.3,0.0,0.7722,0.00012,21.14074]
[1777993536262,36.1,81330.64,0.0,0.77284,0.00012,21.10894]
[1777993537270,36.1,81335.13,0.0,0.77337,0.00012,21.08209]
[1777993539282,36.1,81336.55,0.0,0.77354,0.00012,21.07367]
[1777993542303,36.1,81341.87,0.0,0.77417,0.00012,21.04169]
[1777993544317,36.1,81347.41,0.0,0.77483,0.00012,21.00825]
[1777993549351,36.1,81346.22,0.0,0.77469,0.00012,21.01531]
[1777993554386,36.1,81346.24,0.0,0.7747,0.00012,21.01508]
[1777993559422,36.1,81348.5,0.0,0.77497,0.00012,21.00144]
[1777993564458,36.1,81350.02,0.0,0.77515,0.00012,20.99232]
[1777993568485,36.1,81363.44,0.0,0.77674,0.00012,20.91146]
[1777993569491,36.1,81369.8,0.0,0.77749,0.00012,20.87302]
[1777993570500,36.1,81371.04,0.0,0.77761,0.00012,20.86652]
[1777993572513,36.1,81371.02,0.0,0.77761,0.00012,20.86662]
[1777993577551,36.12,81374.01,0.0,0.77782,0.00012,20.85606]
[1777993582584,36.14,81378.34,0.0,0.77826,0.00012,20.83355]
[1777993587619,36.15,81381.57,0.0,0.77856,0.00012,20.81824]
[1777993589633,36.15,81386.97,0.0,0.7792,0.00012,20.78554]
[1777993593662,36.15,81391.13,0.0,0.77971,0.00012,20.7564]
[1777993596683,36.16,81397.3,0.0,0.78038,0.00012,20.72137]
[1777993601490,36.17,81397.2,0.0,0.78029,0.00012,20.72641]
[1777993606753,36.17,81399.85,0.0,0.78059,0.00012,20.71078]
[1777993611560,36.17,81393.19,0.0,0.7798,0.00012,20.75203]
[1777993616824,36.18,81396.49,0.0,0.78016,0.00012,20.73309]
[1777993617829,36.18,81403.58,0.0,0.78099,0.00012,20.69014]
[1777993620850,36.18,81406.95,0.0,0.78136,0.00012,20.67054]
[1777993622869,36.18,81416.46,0.0,0.78247,0.00012,20.61283]
[1777993624879,36.19,81431.36,0.0,0.78416,0.00012,20.52378]
[1777993625887,36.19,81419.09,0.0,0.78274,0.00012,20.59867]
[1777993626895,36.19,81412.96,0.0,0.782,0.00012,20.6375]
[1777993628909,36.2,81418.08,0.0,0.78256,0.00012,20.60829]
[1777993629915,36.2,81424.15,0.0,0.78323,0.00012,20.57272]
[1777993632937,36.22,81426.47,0.0,0.78341,0.00012,20.56376]
[1777993634953,36.23,81434.19,0.0,0.78422,0.00012,20.5212]
[1777993635960,36.23,81453.45,0.0,0.78643,0.00011,20.40335]
[1777993636967,36.23,81444.63,0.0,0.78541,0.00011,20.45763]
[1777993639990,36.23,81444.83,0.0,0.78543,0.00011,20.45687]
[1777993641001,36.23,81454.35,0.0,0.78652,0.00011,20.39876]
[1777993644033,36.23,81459.07,0.0,0.78705,0.00011,20.3704]
[1777993648058,36.24,81450.75,0.0,0.78605,0.00011,20.4238]
[1777993649063,36.24,81444.63,0.0,0.78535,0.00011,20.46143]
[1777993650070,36.24,81437.48,0.0,0.78452,0.00012,20.50534]
[1777993652084,36.24,81437.08,0.0,0.7845,0.00012,20.50372]
[1777993655106,36.24,81430.98,0.0,0.78379,0.00012,20.54116]
[1777993656123,36.24,81425.55,0.0,0.78316,0.00012,20.5744]
[1777993657121,36.24,81417.79,0.0,0.78226,0.00012,20.62173]
[1777993659133,36.25,81420.07,0.0,0.78252,0.00012,20.60795]
[1777993664169,36.25,81421.13,0.0,0.78264,0.00012,20.60165]
[1777993666182,36.25,81427.06,0.0,0.78333,0.00012,20.56562]
[1777993669204,36.25,81420.1,0.0,0.78252,0.00012,20.60819]
[1777993671218,36.25,81414.93,0.0,0.78192,0.00012,20.63973]
[1777993675246,36.25,81407.49,0.0,0.78105,0.00012,20.68501]
[1777993676253,36.25,81394.41,0.0,0.77952,0.00012,20.7644]
[1777993677260,36.25,81386.98,0.0,0.77865,0.00012,20.8094]
[1777993678267,36.25,81384.82,0.0,0.7784,0.00012,20.82248]
[1777993682296,36.25,81374.66,0.0,0.7772,0.00012,20.88432]
[1777993684309,36.25,81372.66,0.0,0.77696,0.00012,20.89658]
[1777993686323,36.25,81366.61,0.0,0.77624,0.00012,20.9331]
[1777993691361,36.25,81364.1,0.0,0.77594,0.00012,20.94834]
[1777993696393,36.25,81366.53,0.0,0.77623,0.00012,20.93383]
[1777993698407,36.25,81373.93,0.0,0.7771,0.00012,20.88939]
[1777993700421,36.25,81379.09,0.0,0.7777,0.00012,20.85855]
[1777993705456,36.25,81377.83,0.0,0.77754,0.00012,20.8666]
[1777993710492,36.25,81385.27,0.0,0.77842,0.00012,20.82147]
[1777993715527,36.25,81387.38,0.0,0.7787,0.00012,20.80411]
[1777993720562,36.25,81387.39,0.0,0.77871,0.00012,20.80368]
[1777993725597,36.25,81390.21,0.0,0.77905,0.00012,20.78629]
[1777993730645,36.25,81389.21,0.0,0.77894,0.00012,20.79203]
[1777993735667,36.25,81401.36,0.0,0.78036,0.00012,20.71829]
[1777993738687,36.25,81398.52,0.0,0.78003,0.00012,20.73547]
[1777993743724,36.25,81400.5,0.0,0.78026,0.00012,20.72358]
[1777993744730,36.25,81407.64,0.0,0.78109,0.00012,20.68031]
[1777993747750,36.25,81404.54,0.0,0.78073,0.00012,20.6992]
[1777993752787,36.25,81405.29,0.0,0.78081,0.00012,20.69491]
[1777993757822,36.25,81404.77,0.0,0.78075,0.00012,20.69833]
[1777993759603,36.25,81411.1,0.0,0.78148,0.00012,20.66004]
[1777993764871,36.25,81412.01,0.0,0.78158,0.00012,20.65477]
[1777993769906,36.25,81413.02,0.0,0.78171,0.00012,20.64796]
[1777993772927,36.25,81406.15,0.0,0.78095,0.00012,20.68501]
[1777993774940,36.25,81405.38,0.0,0.78087,0.00012,20.68932]
[1777993779976,36.24,81406.96,0.0,0.78106,0.00012,20.67889]
[1777993781990,36.24,81400.92,0.0,0.78036,0.00012,20.71552]
[1777993787024,36.24,81400.61,0.0,0.78032,0.00012,20.71758]
[1777993792059,36.25,81400.03,0.0,0.78025,0.00012,20.72121]
[1777993796091,36.25,81394.52,0.0,0.77961,0.00012,20.75465]
[1777993797097,36.25,81387.25,0.0,0.77876,0.00012,20.79863]
[1777993799113,36.25,81382.53,0.0,0.7782,0.00012,20.82713]
[1777993800123,36.25,81369.29,0.0,0.77665,0.00012,20.9067]
[1777993801126,36.25,81362.55,0.0,0.77586,0.00012,20.9472]
[1777993803140,36.25,81369.9,0.0,0.77672,0.00012,20.903]
[1777993805157,36.24,81373.94,0.0,0.77721,0.00012,20.87833]
[1777993806165,36.24,81372.67,0.0,0.77706,0.00012,20.88579]
[1777993809188,36.24,81362.85,0.0,0.77591,0.00012,20.94432]
[1777993810195,36.24,81356.66,0.0,0.77518,0.00012,20.98155]
[1777993812210,36.24,81347.57,0.0,0.7741,0.00012,21.03602]
[1777993817245,36.24,81352.87,0.0,0.77474,0.00012,21.00392]
[1777993822280,36.24,81352.99,0.0,0.77476,0.00012,21.00289]
[1777993826307,36.24,81364.92,0.0,0.77617,0.00012,20.93117]
[1777993827315,36.24,81370.5,0.0,0.77683,0.00012,20.89757]
[1777993828322,36.24,81372.36,0.0,0.77705,0.00012,20.88639]
[1777993830337,36.24,81377.23,0.0,0.77762,0.00012,20.85697]
[1777993833357,36.24,81383.88,0.0,0.77843,0.00012,20.81251]
[1777993835371,36.24,81388.03,0.0,0.77892,0.00012,20.78722]
[1777993836378,36.24,81394.62,0.0,0.77969,0.00012,20.74732]
[1777993838391,36.24,81397.23,0.0,0.78,0.00012,20.73146]
[1777993843427,36.24,81401.9,0.0,0.78054,0.00012,20.70327]
[1777993848462,36.24,81401.43,0.0,0.78048,0.00012,20.70634]
[1777993853497,36.24,81394.68,0.0,0.7797,0.00012,20.74721]
[1777993855513,36.24,81402.89,0.0,0.78065,0.00012,20.69753]
[1777993858533,36.24,81403.14,0.0,0.78068,0.00012,20.69612]
[1777993863567,36.24,81403.98,0.0,0.78077,0.00012,20.69129]
[1777993865582,36.24,81389.79,0.0,0.77912,0.00012,20.77731]
[1777993867596,36.24,81389.38,0.0,0.77907,0.00012,20.77979]
[1777993872632,36.24,81395.46,0.0,0.77978,0.00012,20.74291]
[1777993874669,36.24,81401.45,0.0,0.78048,0.00012,20.70665]
[1777993875658,36.24,81411.43,0.0,0.78164,0.00012,20.64616]
[1777993877673,36.24,81414.27,0.0,0.78197,0.00012,20.62901]
[1777993882708,36.24,81416.46,0.0,0.78221,0.00012,20.61635]
[1777993886735,36.24,81409.57,0.0,0.7814,0.00012,20.65866]
[1777993888749,36.24,81412.38,0.0,0.78172,0.00012,20.64182]
[1777993893786,36.25,81411.66,0.0,0.78166,0.00012,20.64253]
[1777993898824,36.25,81418.83,0.0,0.78249,0.00012,20.59894]
[1777993900838,36.25,81427.31,0.0,0.78347,0.00012,20.5473]
[1777993903859,36.25,81446.3,0.0,0.78566,0.00011,20.43145]
[1777993905879,36.25,81451.65,0.0,0.78627,0.00011,20.3987]
[1777993906888,36.25,81459.19,0.0,0.78713,0.00011,20.3526]
[1777993908902,36.25,81472.77,0.0,0.78868,0.00011,20.26951]
[1777993909911,36.25,81479.84,0.0,0.78948,0.00011,20.22607]
[1777993910915,36.25,81477.98,0.0,0.78927,0.00011,20.23759]
[1777993912929,36.25,81483.81,0.0,0.78993,0.00011,20.20182]
[1777993914945,36.25,81489.44,0.0,0.79056,0.00011,20.16729]
[1777993918970,36.25,81500.22,0.0,0.79177,0.00011,20.10127]
[1777993920758,36.25,81512.17,0.0,0.79311,0.00011,20.02754]
[1777993922002,36.25,81524.68,0.0,0.79451,0.00011,19.95017]
[1777993923009,36.25,81524.17,0.0,0.79446,0.00011,19.95336]
[1777993924022,36.25,81530.88,0.0,0.7952,0.00011,19.9118]
[1777993925036,36.25,81536.23,0.0,0.7958,0.00011,19.87865]
[1777993926035,36.26,81534.98,0.0,0.79561,0.00011,19.88953]
[1777993927042,36.27,81540.89,0.0,0.79623,0.00011,19.85475]
[1777993929057,36.29,81539.04,0.0,0.7959,0.00011,19.87351]
[1777993933084,36.33,81544.73,0.0,0.79629,0.00011,19.85206]
[1777993937149,36.34,81552.37,0.0,0.79703,0.00011,19.81085]
[1777993938156,36.35,81563.47,0.0,0.79822,0.00011,19.7444]
[1777993939163,36.36,81567.25,0.0,0.79857,0.00011,19.72428]
[1777993943194,36.4,81561.5,0.0,0.7977,0.00011,19.77411]
[1777993946211,36.4,81561.04,0.0,0.79763,0.00011,19.77783]
[1777993949233,36.4,81564.23,0.0,0.79797,0.00011,19.75891]
[1777993954267,36.41,81576.16,0.0,0.79928,0.00011,19.68239]
[1777993955290,36.41,81583.42,0.0,0.80007,0.00011,19.63737]
[1777993956292,36.41,81586.34,0.0,0.80039,0.00011,19.6194]
[1777993957292,36.41,81594.48,0.0,0.80127,0.00011,19.56894]
[1777993958300,36.41,81600.65,0.0,0.80194,0.00011,19.53074]
[1777993959306,36.42,81599.16,0.0,0.80171,0.00011,19.54433]
[1777993960314,36.43,81593.06,0.0,0.80097,0.00011,19.58657]
[1777993961319,36.43,81590.04,0.0,0.80064,0.00011,19.60575]
[1777993963334,36.44,81595.66,0.0,0.80124,0.00011,19.5714]
[1777993965348,36.44,81607.66,0.0,0.80253,0.00011,19.49722]
[1777993966369,36.45,81616.18,0.0,0.80338,0.00011,19.44828]
[1777993967398,36.45,81624.04,0.0,0.80423,0.00011,19.39911]
[1777993968383,36.47,81627.25,0.0,0.80445,0.00011,19.3872]
[1777993971406,36.5,81621.31,0.0,0.80365,0.00011,19.4333]
[1777993972412,36.52,81615.85,0.0,0.80292,0.00011,19.47579]
[1777993973416,36.53,81601.46,0.0,0.80127,0.00011,19.57064]
[1777993974433,36.53,81599.55,0.0,0.80106,0.00011,19.58272]
[1777993976437,36.53,81609.58,0.0,0.80214,0.00011,19.52081]
[1777993978452,36.54,81594.44,0.0,0.80049,0.00011,19.61564]
[1777993979460,36.54,81585.63,0.0,0.79952,0.00011,19.67059]
[1777993980469,36.54,81585.77,0.0,0.79953,0.00011,19.66991]
[1777993985501,36.54,81582.73,0.0,0.79918,0.00011,19.69006]
[1777993986605,36.54,81572.36,0.0,0.79803,0.00011,19.75465]
[1777993987533,36.54,81558.58,0.0,0.79651,0.00011,19.84018]
[1777993988538,36.54,81549.45,0.0,0.7955,0.00011,19.89669]
[1777993989545,36.54,81545.32,0.0,0.79504,0.00011,19.92239]
[1777993993572,36.54,81555.13,0.0,0.79611,0.00011,19.86248]
[1777993995586,36.55,81558.64,0.0,0.7965,0.00011,19.84104]
[1777994000624,36.55,81559.47,0.0,0.79658,0.00011,19.83657]
[1777994002650,36.55,81553.64,0.0,0.79593,0.00011,19.87285]
[1777994005657,36.55,81552.26,0.0,0.79577,0.00011,19.88171]
[1777994006664,36.55,81544.82,0.0,0.79494,0.00011,19.92766]
[1777994007670,36.55,81533.04,0.0,0.79363,0.00011,20.00038]
[1777994008677,36.55,81532.68,0.0,0.79359,0.00011,20.00269]
[1777994012707,36.55,81524.36,0.0,0.79268,0.00011,20.05008]
[1777994013714,36.55,81517.66,0.0,0.79193,0.00011,20.09144]
[1777994014725,36.55,81512.99,0.0,0.7914,0.00011,20.12025]
[1777994015731,36.55,81512.9,0.0,0.79139,0.00011,20.12094]
[1777994020767,36.55,81508.75,0.0,0.79092,0.00011,20.14686]
[1777994025804,36.56,81505.85,0.0,0.79058,0.00011,20.16497]
[1777994028823,36.56,81515.5,0.0,0.79166,0.00011,20.10604]
[1777994030838,36.56,81517.39,0.0,0.79188,0.00011,20.09442]
[1777994031845,36.56,81508.05,0.0,0.79083,0.00011,20.15176]
[1777994033860,36.56,81507.58,0.0,0.79077,0.00011,20.15484]
[1777994038896,36.56,81505.99,0.0,0.79059,0.00011,20.16488]
[1777994039902,36.56,81497.21,0.0,0.7896,0.00011,20.21859]
[1777994041917,36.56,81496.14,0.0,0.78948,0.00011,20.22516]
[1777994045944,36.56,81487.2,0.0,0.78847,0.00011,20.27967]
[1777994048965,36.56,81485.43,0.0,0.78827,0.00011,20.29058]
[1777994051986,36.56,81490.68,0.0,0.78886,0.00011,20.25842]
[1777994055014,36.56,81501.66,0.0,0.7901,0.00011,20.19121]
[1777994057025,36.56,81508.44,0.0,0.79087,0.00011,20.14965]
[1777994060046,36.56,81508.8,0.0,0.7909,0.00011,20.14748]
[1777994065083,36.56,81511.26,0.0,0.79118,0.00011,20.13273]
[1777994070116,36.56,81514.88,0.0,0.79157,0.00011,20.11096]
[1777994075152,36.56,81516.56,0.0,0.79178,0.00011,20.09684]
[1777994076159,36.56,81521.75,0.0,0.79236,0.00011,20.06506]
[1777994077165,36.56,81529.91,0.0,0.79327,0.00011,20.01503]
[1777994078172,36.56,81540.62,0.0,0.79447,0.00011,19.94913]
[1777994079182,36.56,81542.12,0.0,0.79463,0.00011,19.93984]
[1777994080188,36.56,81536.72,0.0,0.79403,0.00011,19.97315]
[1777994085223,36.56,81536.64,0.0,0.79402,0.00011,19.97383]
[1777994090257,36.56,81535.99,0.0,0.79395,0.00011,19.97784]
[1777994095292,36.56,81537.16,0.0,0.79408,0.00011,19.97034]
[1777994100331,36.56,81534.28,0.0,0.79376,0.00011,19.9879]
[1777994105366,36.56,81531.43,0.0,0.79345,0.00011,20.0053]
[1777994108392,36.56,81542.97,0.0,0.79474,0.00011,19.93403]
[1777994109395,36.56,81549.57,0.0,0.79547,0.00011,19.89337]
[1777994110402,36.56,81545.33,0.0,0.795,0.00011,19.91941]
[1777994112129,36.56,81547.04,0.0,0.7952,0.00011,19.9086]
[1777994117450,36.56,81562.21,0.0,0.79688,0.00011,19.81429]
[1777994118461,36.56,81570.02,0.0,0.79775,0.00011,19.7659]
[1777994119467,36.56,81571.5,0.0,0.79791,0.00011,19.7567]
[1777994120471,36.56,81563.34,0.0,0.79701,0.00011,19.80726]
[1777994122200,36.56,81553.77,0.0,0.79595,0.00011,19.86645]
[1777994122485,36.56,81553.68,0.0,0.79594,0.00011,19.86694]
[1777994124499,36.56,81551.73,0.0,0.79573,0.00011,19.87874]
[1777994127520,36.55,81557.94,0.0,0.79642,0.00011,19.84003]
[1777994128526,36.55,81552.87,0.0,0.79586,0.00011,19.87145]
[1777994130541,36.56,81546.66,0.0,0.79517,0.00011,19.91001]
[1777994134571,36.56,81539.95,0.0,0.79445,0.00011,19.94741]
[1777994136584,36.56,81528.53,0.0,0.79318,0.00011,20.0177]
[1777994137592,36.56,81520.64,0.0,0.7923,0.00011,20.06612]
[1777994139605,36.56,81519.09,0.0,0.79212,0.00011,20.07556]
[1777994144642,36.55,81517.7,0.0,0.79198,0.00011,20.08342]
[1777994149675,36.55,81519.43,0.0,0.79218,0.00011,20.07213]
[1777994151689,36.55,81530.41,0.0,0.79342,0.00011,20.00436]
[1777994153706,36.55,81545.04,0.0,0.79505,0.00011,19.91398]
[1777994154710,36.55,81553.07,0.0,0.79594,0.00011,19.86416]
[1777994155718,36.55,81551.97,0.0,0.79582,0.00011,19.8708]
[1777994160754,36.55,81550.24,0.0,0.79564,0.00011,19.88115]
[1777994164782,36.55,81544.86,0.0,0.79504,0.00011,19.91431]
[1777994169819,36.55,81545.76,0.0,0.79513,0.00011,19.90919]
[1777994170826,36.55,81538.42,0.0,0.79432,0.00011,19.95447]
[1777994172841,36.55,81540.76,0.0,0.79458,0.00011,19.94016]
[1777994175869,36.55,81535.09,0.0,0.79395,0.00011,19.97516]
[1777994176868,36.55,81525.67,0.0,0.7929,0.00011,20.03305]
[1777994177881,36.55,81518.23,0.0,0.79206,0.00011,20.0787]
[1777994178885,36.55,81520.72,0.0,0.79234,0.00011,20.06336]
[1777994179900,36.55,81528.37,0.0,0.7932,0.00011,20.01627]
[1777994181903,36.55,81528.83,0.0,0.79325,0.00011,20.01328]
[1777994186941,36.55,81528.64,0.0,0.79322,0.00011,20.01494]
[1777994189961,36.55,81521.88,0.0,0.79246,0.00011,20.05684]
[1777994193988,36.55,81518.28,0.0,0.79208,0.00011,20.07541]
[1777994199024,36.59,81516.9,0.0,0.79171,0.00011,20.09614]
[1777994204059,36.62,81518.57,0.0,0.7917,0.00011,20.09701]
[1777994209099,36.65,81515.51,0.0,0.79117,0.00011,20.12654]
[1777994211108,36.67,81508.09,0.0,0.79025,0.00011,20.1769]
[1777994213122,36.68,81507.12,0.0,0.79004,0.00011,20.18813]
[1777994218157,36.71,81505.58,0.0,0.78972,0.00011,20.20617]
[1777994222188,36.72,81500.22,0.0,0.78904,0.00011,20.24296]
[1777994224199,36.72,81511.53,0.0,0.79029,0.00011,20.175]
[1777994225208,36.72,81520.02,0.0,0.79124,0.00011,20.12348]
[1777994226214,36.72,81520.76,0.0,0.79132,0.00011,20.11908]
[1777994228227,36.72,81521.05,0.0,0.79135,0.00011,20.11759]
[1777994231248,36.72,81529.36,0.0,0.79227,0.00011,20.06718]
[1777994234269,36.72,81531.56,0.0,0.79251,0.00011,20.05378]
[1777994237290,36.73,81540.72,0.0,0.79352,0.00011,19.9981]
[1777994240310,36.73,81538.12,0.0,0.79323,0.00011,20.01451]
[1777994245347,36.73,81540.56,0.0,0.79348,0.00011,20.00051]
[1777994250381,36.73,81539.6,0.0,0.79336,0.00011,20.00736]
[1777994255416,36.74,81543.53,0.0,0.79381,0.00011,19.98007]
[1777994257430,36.74,81549.01,0.0,0.79441,0.00011,19.94694]
[1777994263258,36.74,81542.93,0.0,0.79371,0.00011,19.98562]
[1777994264479,36.74,81530.74,0.0,0.79235,0.00011,20.06032]
[1777994266497,36.74,81536.46,0.0,0.79298,0.00011,20.02574]
[1777994269515,36.74,81531.12,0.0,0.79238,0.00011,20.05876]
[1777994272538,36.74,81510.05,0.0,0.79002,0.00011,20.18751]
[1777994273545,36.76,81501.62,0.0,0.78901,0.00011,20.24235]
[1777994274552,36.76,81503.38,0.0,0.78921,0.00011,20.23175]
[1777994275559,36.76,81503.94,0.0,0.78926,0.00011,20.22872]
[1777994281393,36.77,81513.57,0.0,0.79025,0.00011,20.17557]
[1777994282613,36.77,81519.95,0.0,0.79096,0.00011,20.13679]
[1777994284632,36.77,81527.04,0.0,0.79174,0.00011,20.09403]
[1777994285635,36.77,81535.75,0.0,0.79271,0.00011,20.04108]
[1777994287649,36.77,81540.16,0.0,0.7932,0.00011,20.01411]
[1777994289675,36.77,81533.04,0.0,0.79241,0.00011,20.0576]
[1777994290681,36.77,81526.42,0.0,0.79167,0.00011,20.09809]
[1777994292692,36.77,81532.2,0.0,0.79231,0.00011,20.06311]
[1777994293715,36.78,81531.74,0.0,0.79224,0.00011,20.06657]
[1777994297736,36.78,81537.23,0.0,0.79285,0.00011,20.03352]
[1777994302771,36.78,81535.41,0.0,0.79263,0.00011,20.04526]
[1777994307807,36.8,81536.64,0.0,0.79267,0.00011,20.04323]
[1777994312843,36.81,81543.36,0.0,0.79334,0.00011,20.0041]
[1777994316871,36.82,81539.95,0.0,0.79291,0.00011,20.02777]
[1777994321906,36.82,81551.8,0.0,0.79421,0.00011,19.95623]
[1777994323920,36.82,81548.03,0.0,0.79379,0.00011,19.97953]
[1777994326941,36.83,81541.53,0.0,0.79306,0.00011,20.01964]
[1777994328955,36.83,81543.97,0.0,0.79333,0.00011,20.00503]
[1777994333991,36.83,81545.49,0.0,0.79349,0.00011,19.99636]
[1777994339026,36.83,81545.9,0.0,0.79352,0.00011,19.99474]
[1777994343054,36.83,81534.77,0.0,0.79227,0.00011,20.06323]
[1777994345071,36.83,81539.78,0.0,0.79282,0.00011,20.03299]
[1777994350104,36.83,81539.13,0.0,0.79274,0.00011,20.03758]
[1777994355142,36.84,81534.78,0.0,0.79225,0.00011,20.06465]
[1777994358160,36.84,81529.13,0.0,0.79161,0.00011,20.09929]
[1777994361180,36.84,81530.28,0.0,0.79174,0.00011,20.09246]
[1777994364204,36.84,81523.18,0.0,0.79094,0.00011,20.13587]
[1777994366217,36.84,81522.0,0.0,0.79081,0.00011,20.14333]
[1777994369239,36.84,81532.72,0.0,0.79199,0.00011,20.07846]
[1777994371253,36.84,81531.46,0.0,0.79188,0.00011,20.08196]
[1777994376287,36.84,81530.36,0.0,0.79176,0.00011,20.08892]
[1777994381322,36.84,81528.37,0.0,0.79153,0.00011,20.10126]
[1777994386357,36.84,81523.95,0.0,0.79103,0.00011,20.12878]
[1777994391393,36.85,81522.34,0.0,0.79083,0.00011,20.13926]
[1777994393406,36.85,81517.15,0.0,0.79025,0.00011,20.17101]
[1777994398442,36.85,81517.33,0.0,0.79026,0.00011,20.17042]
[1777994403478,36.85,81503.38,0.0,0.78869,0.00011,20.25555]
[1777994405492,36.85,81496.64,0.0,0.78793,0.00011,20.2964]
[1777994407505,36.85,81499.64,0.0,0.78826,0.00011,20.27849]
[1777994412542,36.85,81501.48,0.0,0.78846,0.00011,20.26784]
[1777994417577,36.85,81503.12,0.0,0.78864,0.00011,20.25849]
[1777994419590,36.85,81511.09,0.0,0.78953,0.00011,20.21039]
[1777994422613,36.85,81511.06,0.0,0.78952,0.00011,20.21058]
[1777994427645,36.86,81513.15,0.0,0.78975,0.00011,20.19816]
[1777994432680,36.86,81512.19,0.0,0.78967,0.00011,20.20002]
[1777994433687,36.86,81504.39,0.0,0.78879,0.00011,20.24738]
[1777994434694,36.86,81498.18,0.0,0.7881,0.00011,20.2849]
[1777994436708,36.86,81496.54,0.0,0.78791,0.00011,20.29498]
[1777994438727,36.86,81497.35,0.0,0.788,0.00011,20.29025]
[1777994440523,36.86,81504.09,0.0,0.78875,0.00011,20.24968]
[1777994444766,36.86,81504.46,0.0,0.78879,0.00011,20.24786]
[1777994450593,36.86,81508.07,0.0,0.78918,0.00011,20.22675]
[1777994455844,36.86,81505.89,0.0,0.78892,0.00011,20.2404]
[1777994457859,36.86,81497.42,0.0,0.78797,0.00011,20.29185]
[1777994460664,36.86,81499.01,0.0,0.78814,0.00011,20.28247]
[1777994462905,36.86,81509.22,0.0,0.78929,0.00011,20.22085]
[1777994464919,36.86,81510.09,0.0,0.78939,0.00011,20.21552]
[1777994467954,36.86,81519.57,0.0,0.79044,0.00011,20.15817]
[1777994468943,36.86,81527.0,0.0,0.79127,0.00011,20.11307]
[1777994470959,36.86,81528.56,0.0,0.79144,0.00011,20.10359]
[1777994471964,36.86,81520.91,0.0,0.79059,0.00011,20.15003]
[1777994473979,36.86,81520.34,0.0,0.79053,0.00011,20.15349]
[1777994478006,36.86,81514.99,0.0,0.78993,0.00011,20.18606]
[1777994483045,36.87,81511.08,0.0,0.78948,0.00011,20.2102]
[1777994485058,36.87,81505.21,0.0,0.78882,0.00011,20.2459]
[1777994490093,36.87,81508.99,0.0,0.78923,0.00011,20.22371]
[1777994493121,36.87,81511.0,0.0,0.78949,0.00011,20.2075]
[1777994495130,36.87,81504.23,0.0,0.78872,0.00011,20.2488]
[1777994497145,36.87,81502.89,0.0,0.78857,0.00011,20.25717]
[1777994503185,36.87,81504.98,0.0,0.78879,0.00011,20.24514]
[1777994507215,36.87,81510.46,0.0,0.7894,0.00011,20.21239]
[1777994510235,36.87,81513.7,0.0,0.78975,0.00011,20.19297]
[1777994515270,36.88,81509.18,0.0,0.78925,0.00011,20.2205]
[1777994521105,36.88,81505.47,0.0,0.78883,0.00011,20.24301]
[1777994526348,36.88,81504.22,0.0,0.78869,0.00011,20.25053]
[1777994527354,36.88,81511.81,0.0,0.78954,0.00011,20.20463]
[1777994529368,36.88,81513.74,0.0,0.78976,0.00011,20.19297]
[1777994534407,36.88,81514.58,0.0,0.78984,0.00011,20.18816]
[1777994539437,36.88,81515.7,0.0,0.78996,0.00011,20.18166]
[1777994544474,36.88,81518.82,0.0,0.79031,0.00011,20.16298]
[1777994545480,36.88,81526.26,0.0,0.79114,0.00011,20.11782]
[1777994546487,36.88,81533.34,0.0,0.79193,0.00011,20.0748]
[1777994547494,36.88,81546.53,0.0,0.79339,0.00011,19.99445]
[1777994548502,36.88,81551.51,0.0,0.79394,0.00011,19.96403]
[1777994549508,36.88,81552.44,0.0,0.79404,0.00011,19.95838]
[1777994552529,36.88,81566.82,0.0,0.79565,0.00011,19.86654]
[1777994554543,36.88,81575.09,0.0,0.79655,0.00011,19.81624]
[1777994556557,36.88,81578.8,0.0,0.79696,0.00011,19.79367]
[1777994561592,36.88,81585.1,0.0,0.79764,0.00011,19.75563]
[1777994564613,36.88,81579.85,0.0,0.79705,0.00011,19.78821]
[1777994569648,36.88,81578.71,0.0,0.79692,0.00011,19.79583]
[1777994574683,36.88,81583.36,0.0,0.79742,0.00011,19.76795]
[1777994577704,36.89,81589.72,0.0,0.7981,0.00011,19.72939]
[1777994581732,36.89,81592.94,0.0,0.79844,0.00011,19.71035]
[1777994582740,36.89,81599.42,0.0,0.79914,0.00011,19.67079]
[1777994585760,36.89,81606.54,0.0,0.7999,0.00011,19.62775]
[1777994588781,36.89,81606.73,0.0,0.79991,0.00011,19.62747]
[1777994591803,36.9,81597.0,0.0,0.79883,0.00011,19.68845]
[1777994593817,36.9,81595.99,0.0,0.79871,0.00011,19.69517]
[1777994595832,36.9,81604.89,0.0,0.79968,0.00011,19.64072]
[1777994597845,36.9,81606.34,0.0,0.79982,0.00011,19.63243]
[1777994602880,36.9,81599.42,0.0,0.79905,0.00011,19.67618]
[1777994604894,36.9,81598.73,0.0,0.79897,0.00011,19.68093]
[1777994608922,36.91,81587.19,0.0,0.7977,0.00011,19.75262]
[1777994611736,36.91,81582.36,0.0,0.79719,0.00011,19.77831]
[1777994613959,36.91,81575.27,0.0,0.79641,0.00011,19.82208]
[1777994615974,36.91,81574.8,0.0,0.79636,0.00011,19.8251]
[1777994617989,36.91,81566.79,0.0,0.79547,0.00011,19.87429]
[1777994620005,36.91,81563.0,0.0,0.79505,0.00011,19.89775]
[1777994624030,36.91,81555.27,0.0,0.79418,0.00011,19.94591]
[1777994625038,36.91,81560.93,0.0,0.7948,0.00011,19.91153]
[1777994629072,36.91,81570.82,0.0,0.79589,0.00011,19.85112]
[1777994630078,36.91,81578.72,0.0,0.79676,0.00011,19.80281]
[1777994631081,36.91,81584.14,0.0,0.79735,0.00011,19.76969]
[1777994632089,36.91,81584.53,0.0,0.79739,0.00011,19.76739]
[1777994634103,36.92,81591.17,0.0,0.79811,0.00011,19.727]
[1777994635110,36.92,81596.52,0.0,0.79869,0.00011,19.6943]
[1777994637125,36.92,81596.29,0.0,0.79866,0.00011,19.69602]
[1777994641157,36.92,81623.33,0.0,0.80157,0.00011,19.53066]
[1777994642164,36.92,81624.46,0.0,0.80169,0.00011,19.52393]
[1777994647197,36.92,81627.17,0.0,0.80196,0.00011,19.50846]
[1777994648206,36.92,81635.05,0.0,0.8028,0.00011,19.46014]
[1777994650230,36.92,81632.18,0.0,0.80248,0.00011,19.47845]
[1777994651233,36.93,81625.08,0.0,0.80171,0.00011,19.52256]
[1777994652237,36.93,81619.17,0.0,0.80107,0.00011,19.55927]
[1777994653249,36.93,81613.2,0.0,0.80042,0.00011,19.59625]
[1777994655261,36.93,81612.71,0.0,0.80036,0.00011,19.59969]
[1777994660301,36.93,81609.58,0.0,0.8,0.00011,19.62021]
[1777994662308,36.93,81615.45,0.0,0.80062,0.00011,19.58474]
[1777994666337,36.94,81622.89,0.0,0.8014,0.00011,19.54038]
[1777994670366,36.94,81621.24,0.0,0.8012,0.00011,19.55206]
[1777994671372,36.94,81614.52,0.0,0.8005,0.00011,19.58945]
[1777994673386,36.95,81607.49,0.0,0.79973,0.00011,19.63333]
[1777994675401,36.95,81605.72,0.0,0.79952,0.00011,19.64479]
[1777994680435,36.95,81607.06,0.0,0.79965,0.00011,19.63789]
[1777994684463,36.95,81613.6,0.0,0.80034,0.00011,19.5989]
[1777994686477,36.96,81620.94,0.0,0.80112,0.00011,19.55439]
[1777994688495,36.96,81623.34,0.0,0.80137,0.00011,19.54026]
[1777994693527,36.96,81618.43,0.0,0.80081,0.00011,19.57215]
[1777994696547,36.96,81612.14,0.0,0.80011,0.00011,19.61176]
[1777994697554,36.97,81606.76,0.0,0.79952,0.00011,19.64511]
[1777994698562,36.97,81603.71,0.0,0.79919,0.00011,19.66411]
[1777994700577,36.97,81596.42,0.0,0.79839,0.00011,19.70926]
[1777994702589,36.97,81592.63,0.0,0.79797,0.00011,19.73287]
[1777994706617,36.97,81589.15,0.0,0.79758,0.00011,19.75475]
[1777994709637,36.97,81581.44,0.0,0.79673,0.00011,19.8022]
[1777994714673,36.97,81584.01,0.0,0.79701,0.00011,19.78688]
[1777994715680,36.97,81593.8,0.0,0.79807,0.00011,19.72713]
[1777994716687,36.97,81603.95,0.0,0.79917,0.00011,19.6651]
[1777994717694,36.97,81614.95,0.0,0.80036,0.00011,19.59783]
[1777994718702,36.97,81622.9,0.0,0.80121,0.00011,19.54922]
[1777994719709,36.97,81628.4,0.0,0.8018,0.00011,19.51569]
[1777994720716,36.98,81626.81,0.0,0.80162,0.00011,19.5258]
[1777994723737,36.98,81616.69,0.0,0.80051,0.00011,19.58903]
[1777994726759,36.98,81618.38,0.0,0.80068,0.00011,19.57962]
[1777994731797,36.99,81615.49,0.0,0.80037,0.00011,19.59476]
[1777994732800,36.99,81604.12,0.0,0.79914,0.00011,19.66475]
[1777994733815,36.99,81594.08,0.0,0.79804,0.00011,19.72649]
[1777994734815,36.99,81592.72,0.0,0.79789,0.00011,19.73498]
[1777994735821,36.99,81585.14,0.0,0.79706,0.00011,19.78144]
[1777994737835,36.99,81580.84,0.0,0.79659,0.00011,19.80792]
[1777994742870,36.99,81572.4,0.0,0.79566,0.00011,19.85991]
[1777994745891,36.99,81572.02,0.0,0.79561,0.00011,19.86261]
[1777994749920,36.99,81587.26,0.0,0.79726,0.00011,19.77016]
[1777994752940,36.99,81588.94,0.0,0.79744,0.00011,19.76035]
[1777994757977,37.0,81588.71,0.0,0.79739,0.00011,19.7631]
[1777994763010,37.0,81575.08,0.0,0.79588,0.00011,19.84736]
[1777994764038,37.0,81567.47,0.0,0.79505,0.00011,19.89398]
[1777994765029,37.0,81563.5,0.0,0.79461,0.00011,19.91839]
[1777994766033,37.0,81562.73,0.0,0.79452,0.00011,19.92328]
[1777994767040,37.0,81554.73,0.0,0.79364,0.00011,19.97187]
[1777994768054,37.0,81547.12,0.0,0.79279,0.00011,20.01845]
[1777994769060,37.01,81546.93,0.0,0.79277,0.00011,20.01975]
[1777994771069,37.01,81558.62,0.0,0.79405,0.00011,19.94914]
[1777994773086,37.01,81562.78,0.0,0.7945,0.00011,19.92429]
[1777994776103,37.01,81567.76,0.0,0.79503,0.00011,19.89485]
[1777994781956,37.01,81565.77,0.0,0.79479,0.00011,19.9084]
[1777994786173,37.02,81575.07,0.0,0.79579,0.00011,19.85309]
[1777994788187,37.02,81576.68,0.0,0.79595,0.00011,19.84366]
[1777994793224,37.02,81574.92,0.0,0.79577,0.00011,19.85126]
[1777994798267,37.02,81574.72,0.0,0.79573,0.00011,19.85355]
[1777994803300,37.03,81577.03,0.0,0.79597,0.00011,19.84054]
[1777994808334,37.03,81579.18,0.0,0.79618,0.00011,19.82856]
[1777994813369,37.03,81576.58,0.0,0.79588,0.00011,19.84558]
[1777994818403,37.04,81580.44,0.0,0.79628,0.00011,19.82325]
[1777994821425,37.04,81574.06,0.0,0.79557,0.00011,19.86295]
[1777994822432,37.04,81563.51,0.0,0.7944,0.00011,19.92743]
[1777994823438,37.04,81556.65,0.0,0.79364,0.00011,19.96938]
[1777994824447,37.04,81556.94,0.0,0.79367,0.00011,19.96788]
[1777994825454,37.04,81556.8,0.0,0.79365,0.00011,19.96893]
[1777994830488,37.05,81551.48,0.0,0.79305,0.00011,20.0022]
[1777994832502,37.05,81549.59,0.0,0.79284,0.00011,20.01398]
[1777994836530,37.05,81543.65,0.0,0.79217,0.00011,20.0505]
[1777994837539,37.05,81538.35,0.0,0.79158,0.00011,20.08267]
[1777994839551,37.05,81533.22,0.0,0.79101,0.00011,20.11381]
[1777994841564,37.05,81524.4,0.0,0.79003,0.00011,20.16704]
[1777994843578,37.05,81518.33,0.0,0.78935,0.00011,20.20398]
[1777994846610,37.05,81523.91,0.0,0.78996,0.00011,20.17077]
[1777994848619,37.05,81533.44,0.0,0.79102,0.00011,20.1134]
[1777994850633,37.05,81539.01,0.0,0.79164,0.00011,20.07978]
[1777994853654,37.05,81546.45,0.0,0.79248,0.00011,20.03077]
[1777994858689,37.06,81542.61,0.0,0.79205,0.00011,20.05455]
[1777994863723,37.06,81550.92,0.0,0.79296,0.00011,20.00477]
[1777994865740,37.06,81545.61,0.0,0.79237,0.00011,20.03718]
[1777994868759,37.06,81540.92,0.0,0.79184,0.00011,20.06591]
[1777994873795,37.06,81539.43,0.0,0.79167,0.00011,20.07528]
[1777994878829,37.06,81537.98,0.0,0.7915,0.00011,20.08435]
[1777994883864,37.06,81530.13,0.0,0.79063,0.00011,20.13203]
[1777994884873,37.06,81522.01,0.0,0.78973,0.00011,20.18101]
[1777994885878,37.06,81521.71,0.0,0.78969,0.00011,20.18283]
[1777994886885,37.06,81521.34,0.0,0.78965,0.00011,20.18502]
[1777994888899,37.06,81530.09,0.0,0.79062,0.00011,20.13229]
[1777994890914,37.06,81529.63,0.0,0.79057,0.00011,20.13504]
[1777994895948,37.06,81531.06,0.0,0.79073,0.00011,20.12664]
[1777994900983,37.06,81530.53,0.0,0.79066,0.00011,20.13012]
[1777994902997,37.06,81525.22,0.0,0.79007,0.00011,20.16224]
[1777994906021,37.06,81515.99,0.0,0.78904,0.00011,20.21791]
[1777994907027,37.06,81507.0,0.0,0.78804,0.00011,20.27206]
[1777994908038,37.06,81513.41,0.0,0.78875,0.00011,20.23366]
[1777994909039,37.06,81515.3,0.0,0.78896,0.00011,20.22226]
[1777994910046,37.06,81515.04,0.0,0.78893,0.00011,20.22384]
[1777994915080,37.06,81514.12,0.0,0.78886,0.00011,20.22524]
[1777994918101,37.07,81508.22,0.0,0.7882,0.00011,20.26097]
[1777994922130,37.07,81508.7,0.0,0.78824,0.00011,20.25835]
[1777994927165,37.07,81513.97,0.0,0.78883,0.00011,20.22699]
[1777994930186,37.07,81525.45,0.0,0.79011,0.00011,20.15779]
[1777994933014,37.07,81530.3,0.0,0.79065,0.00011,20.12833]
[1777994936229,37.07,81521.07,0.0,0.78962,0.00011,20.1839]
[1777994938243,37.07,81518.18,0.0,0.7893,0.00011,20.20133]
[1777994943085,37.07,81505.5,0.0,0.78788,0.00011,20.27778]
[1777994944286,37.07,81503.81,0.0,0.78769,0.00011,20.28807]
[1777994948313,37.07,81503.66,0.0,0.78767,0.00011,20.28902]
[1777994949320,37.07,81511.03,0.0,0.7885,0.00011,20.24468]
[1777994950327,37.07,81517.18,0.0,0.78919,0.00011,20.20764]
[1777994951334,37.07,81517.71,0.0,0.78925,0.00011,20.20442]
[1777994953348,37.07,81518.44,0.0,0.78933,0.00011,20.19992]
[1777994958383,37.07,81521.1,0.0,0.78963,0.00011,20.18369]
[1777994961404,37.07,81526.58,0.0,0.79024,0.00011,20.15061]
[1777994963418,37.07,81536.35,0.0,0.79132,0.00011,20.09164]
[1777994965432,37.07,81537.38,0.0,0.79144,0.00011,20.08547]
[1777994970467,37.07,81538.67,0.0,0.79157,0.00011,20.07793]
[1777994975503,37.07,81538.66,0.0,0.7916,0.00011,20.07406]
[1777994977520,37.07,81546.29,0.0,0.79244,0.00011,20.02794]
[1777994978526,37.07,81551.13,0.0,0.79297,0.00011,19.99866]
[1777994982556,37.07,81553.89,0.0,0.79327,0.00011,19.98223]
[1777994987590,37.07,81555.59,0.0,0.79345,0.00011,19.97247]
[1777994992625,37.07,81563.14,0.0,0.79427,0.00011,19.92729]
[1777994994640,37.07,81567.94,0.0,0.79479,0.00011,19.89849]
[1777994997660,37.07,81571.02,0.0,0.79512,0.00011,19.88041]
[1777994999673,37.07,81578.09,0.0,0.79588,0.00011,19.83792]
[1777995000682,37.08,81580.52,0.0,0.79614,0.00011,19.82343]
[1777995001688,37.08,81585.77,0.0,0.79671,0.00011,19.79164]
[1777995004709,37.08,81593.4,0.0,0.79754,0.00011,19.74531]
[1777995005716,37.08,81600.28,0.0,0.79829,0.00011,19.70345]
[1777995007729,37.08,81602.74,0.0,0.79855,0.00011,19.6887]
[1777995010751,37.08,81608.57,0.0,0.79917,0.00011,19.65362]
[1777995013773,37.08,81611.89,0.0,0.79952,0.00011,19.63396]
[1777995014779,37.08,81618.84,0.0,0.80026,0.00011,19.59172]
[1777995016795,37.08,81620.27,0.0,0.80041,0.00011,19.5835]
[1777995019814,37.08,81625.34,0.0,0.80094,0.00011,19.55326]
[1777995022835,37.09,81620.11,0.0,0.80036,0.00011,19.58616]
[1777995024851,37.09,81612.33,0.0,0.79951,0.00011,19.63433]
[1777995025862,37.09,81606.19,0.0,0.79885,0.00011,19.67206]
[1777995027897,37.09,81604.47,0.0,0.79865,0.00011,19.68298]
[1777995031005,37.09,81613.44,0.0,0.79964,0.00011,19.6245]
[1777995032029,37.09,81607.89,0.0,0.79904,0.00011,19.65858]
[1777995033016,37.09,81613.23,0.0,0.79961,0.00011,19.62621]
[1777995034028,37.09,81619.72,0.0,0.80031,0.00011,19.58675]
[1777995036037,37.1,81611.72,0.0,0.79944,0.00011,19.63618]
[1777995038051,37.1,81611.04,0.0,0.79935,0.00011,19.64082]
[1777995040065,37.1,81616.78,0.0,0.79997,0.00011,19.60621]
[1777995045102,37.1,81612.55,0.0,0.79949,0.00011,19.63328]
[1777995050137,37.11,81611.62,0.0,0.79937,0.00011,19.64013]
[1777995055174,37.11,81611.06,0.0,0.79929,0.00011,19.6446]
[1777995059203,37.11,81605.19,0.0,0.79864,0.00011,19.68127]
[1777995060210,37.11,81599.67,0.0,0.79804,0.00011,19.71514]
[1777995062226,37.11,81595.41,0.0,0.79757,0.00011,19.74146]
[1777995064241,37.11,81592.93,0.0,0.7973,0.00011,19.75679]
[1777995067266,37.11,81599.08,0.0,0.79796,0.00011,19.71961]
[1777995072296,37.12,81595.45,0.0,0.79756,0.00011,19.74228]
[1777995073309,37.12,81588.39,0.0,0.79679,0.00011,19.78535]
[1777995076330,37.12,81584.66,0.0,0.79638,0.00011,19.80826]
[1777995078340,37.12,81576.87,0.0,0.79553,0.00011,19.85575]
[1777995081362,37.12,81577.36,0.0,0.79558,0.00011,19.85288]
[1777995084390,37.12,81587.63,0.0,0.7967,0.00011,19.79038]
[1777995085410,37.12,81593.95,0.0,0.79739,0.00011,19.7519]
[1777995086398,37.12,81606.45,0.0,0.79874,0.00011,19.67575]
[1777995087405,37.12,81613.68,0.0,0.79952,0.00011,19.63168]
[1777995089421,37.12,81609.0,0.0,0.79901,0.00011,19.66044]
[1777995090430,37.12,81601.08,0.0,0.79815,0.00011,19.70895]
[1777995093447,37.12,81603.78,0.0,0.79846,0.00011,19.68893]
[1777995095461,37.12,81585.08,0.0,0.79643,0.00011,19.80286]
[1777995096467,37.12,81572.92,0.0,0.79509,0.00011,19.87709]
[1777995097475,37.12,81568.86,0.0,0.79465,0.00011,19.90186]
[1777995099183,37.12,81564.67,0.0,0.79419,0.00011,19.9273]
[1777995100496,37.12,81566.03,0.0,0.79433,0.00011,19.91927]
[1777995104526,37.12,81573.25,0.0,0.79511,0.00011,19.87601]
[1777995105533,37.12,81581.57,0.0,0.79602,0.00011,19.82543]
[1777995107547,37.12,81587.06,0.0,0.79662,0.00011,19.792]
[1777995112581,37.12,81580.9,0.0,0.79595,0.00011,19.82955]
[1777995117618,37.12,81587.5,0.0,0.79667,0.00011,19.78943]
[1777995119632,37.12,81588.5,0.0,0.79678,0.00011,19.78336]
[1777995123677,37.12,81594.65,0.0,0.79744,0.00011,19.74611]
[1777995125674,37.12,81588.59,0.0,0.79678,0.00011,19.78311]
[1777995126680,37.12,81580.81,0.0,0.79594,0.00011,19.83043]
[1777995129396,37.12,81569.94,0.0,0.79475,0.00011,19.89637]
[1777995130711,37.13,81567.1,0.0,0.79443,0.00011,19.91386]
[1777995135747,37.13,81566.71,0.0,0.79437,0.00011,19.91704]
[1777995140783,37.13,81566.56,0.0,0.79434,0.00011,19.91876]
[1777995143805,37.13,81557.74,0.0,0.79337,0.00011,19.97259]
[1777995145817,37.13,81551.11,0.0,0.79263,0.00011,20.01287]
[1777995147832,37.13,81546.02,0.0,0.79207,0.00011,20.04369]
[1777995151860,37.13,81541.9,0.0,0.79165,0.00011,20.06431]
[1777995156895,37.13,81538.55,0.0,0.79128,0.00011,20.08443]
[1777995161931,37.13,81533.89,0.0,0.79076,0.00011,20.11229]
[1777995163948,37.13,81525.83,0.0,0.78987,0.00011,20.16065]
[1777995164955,37.13,81519.55,0.0,0.78918,0.00011,20.19829]
[1777995166967,37.13,81519.95,0.0,0.78923,0.00011,20.19557]
[1777995172011,37.13,81522.37,0.0,0.78951,0.00011,20.1804]
[1777995177045,37.13,81520.93,0.0,0.78936,0.00011,20.18824]
[1777995182081,37.13,81517.19,0.0,0.78895,0.00011,20.21035]
[1777995185138,37.12,81523.42,0.0,0.78965,0.00011,20.17277]
[1777995186113,37.12,81529.43,0.0,0.79032,0.00011,20.13644]
[1777995187120,37.12,81529.25,0.0,0.7903,0.00011,20.13737]
[1777995189136,37.12,81535.51,0.0,0.791,0.00011,20.09948]
[1777995190142,37.12,81540.96,0.0,0.7916,0.00011,20.06656]
[1777995192156,37.12,81543.89,0.0,0.79193,0.00011,20.04881]
[1777995196185,37.12,81549.78,0.0,0.79258,0.00011,20.01325]
[1777995198198,37.12,81554.82,0.0,0.79314,0.00011,19.98257]
[1777995203233,37.12,81556.07,0.0,0.79328,0.00011,19.97485]
[1777995206254,37.12,81565.68,0.0,0.79433,0.00011,19.91654]
[1777995208269,37.12,81567.97,0.0,0.79459,0.00011,19.90257]
[1777995213303,37.12,81566.11,0.0,0.79441,0.00011,19.90961]
[1777995218340,37.12,81560.8,0.0,0.79383,0.00011,19.94173]
[1777995223375,37.12,81564.62,0.0,0.79426,0.00011,19.91815]
[1777995228411,37.12,81569.51,0.0,0.7948,0.00011,19.8879]
[1777995232438,37.12,81570.23,0.0,0.79489,0.00011,19.88314]
[1777995237476,37.12,81570.74,0.0,0.79495,0.00011,19.87965]
[1777995242507,37.11,81569.18,0.0,0.79479,0.00011,19.88872]
[1777995247545,37.11,81567.81,0.0,0.79465,0.00011,19.89659]
[1777995252580,37.11,81568.45,0.0,0.79473,0.00011,19.89215]
[1777995254594,37.11,81574.13,0.0,0.79535,0.00011,19.85753]
[1777995256608,37.11,81579.39,0.0,0.79593,0.00011,19.82546]
[1777995261645,37.11,81581.34,0.0,0.79614,0.00011,19.81354]
[1777995263657,37.11,81575.15,0.0,0.79546,0.00011,19.85113]
[1777995266679,37.11,81563.23,0.0,0.79416,0.00011,19.92329]
[1777995268693,37.11,81559.72,0.0,0.79378,0.00011,19.94447]
[1777995270401,37.11,81554.13,0.0,0.79316,0.00011,19.97826]
[1777995272722,37.11,81545.86,0.0,0.79228,0.00011,20.02381]
[1777995275743,37.11,81541.83,0.0,0.79184,0.00011,20.04819]
[1777995277757,37.11,81547.88,0.0,0.79251,0.00011,20.01152]
[1777995278764,37.11,81555.0,0.0,0.79329,0.00011,19.96835]
[1777995280779,37.11,81556.95,0.0,0.79351,0.00011,19.95628]
[1777995281785,37.11,81562.2,0.0,0.79409,0.00011,19.92433]
[1777995282792,37.11,81570.35,0.0,0.79499,0.00011,19.87477]
[1777995283800,37.11,81575.58,0.0,0.79556,0.00011,19.8429]
[1777995284806,37.11,81575.29,0.0,0.79553,0.00011,19.84459]
[1777995290544,37.11,81576.15,0.0,0.79563,0.00011,19.83921]
[1777995295884,37.1,81573.68,0.0,0.79536,0.00011,19.854]
[1777995300918,37.1,81576.79,0.0,0.79571,0.00011,19.83495]
[1777995303939,37.1,81583.02,0.0,0.79639,0.00011,19.79704]
[1777995304947,37.1,81591.15,0.0,0.79727,0.00011,19.74758]
[1777995306964,37.1,81593.25,0.0,0.7975,0.00011,19.7349]
[1777995308976,37.1,81604.1,0.0,0.79868,0.00011,19.66859]
[1777995311997,37.1,81599.88,0.0,0.79823,0.00011,19.69415]
[1777995315019,37.1,81605.9,0.0,0.79888,0.00011,19.65743]
[1777995316027,37.1,81605.57,0.0,0.79884,0.00011,19.65945]
[1777995317032,37.1,81598.52,0.0,0.79808,0.00011,19.70246]
[1777995319046,37.1,81596.23,0.0,0.79783,0.00011,19.7164]
[1777995324081,37.1,81593.74,0.0,0.79756,0.00011,19.73132]
[1777995329117,37.1,81592.37,0.0,0.79742,0.00011,19.73932]
[1777995333144,37.1,81597.95,0.0,0.79806,0.00011,19.7008]
[1777995338179,37.1,81597.44,0.0,0.79801,0.00011,19.70371]
[1777995343214,37.1,81605.91,0.0,0.79893,0.00011,19.65192]
[1777995344223,37.1,81612.53,0.0,0.79964,0.00011,19.61149]
[1777995346236,37.1,81613.78,0.0,0.79978,0.00011,19.60396]
[1777995348263,37.1,81621.18,0.0,0.80057,0.00011,19.55879]
[1777995349257,37.1,81630.39,0.0,0.80156,0.00011,19.50241]
[1777995351272,37.1,81631.86,0.0,0.80172,0.00011,19.49353]
[1777995355299,37.1,81626.73,0.0,0.80116,0.00011,19.52529]
[1777995358319,37.1,81624.53,0.0,0.80092,0.00011,19.53895]
[1777995363354,37.1,81626.61,0.0,0.80114,0.00011,19.52646]
[1777995367382,37.1,81632.03,0.0,0.80173,0.00011,19.49313]
[1777995369396,37.1,81637.65,0.0,0.80233,0.00011,19.45863]
[1777995374431,37.1,81630.57,0.0,0.80157,0.00011,19.50203]
[1777995376445,37.1,81619.82,0.0,0.80041,0.00011,19.56803]
[1777995378459,37.1,81618.0,0.0,0.80021,0.00011,19.57927]
[1777995380474,37.1,81610.05,0.0,0.79935,0.00011,19.62799]
[1777995382487,37.1,81608.29,0.0,0.79916,0.00011,19.63893]
[1777995387522,37.11,81609.53,0.0,0.79929,0.00011,19.63166]
[1777995392557,37.11,81609.71,0.0,0.79933,0.00011,19.62666]
[1777995396585,37.11,81604.5,0.0,0.79876,0.00011,19.65876]
[1777995399607,37.11,81596.74,0.0,0.79792,0.00011,19.70623]
[1777995400617,37.11,81584.44,0.0,0.79658,0.00011,19.78126]
[1777995401627,37.11,81583.29,0.0,0.79645,0.00011,19.78838]
[1777995402636,37.11,81582.34,0.0,0.79635,0.00011,19.7942]
[1777995403662,37.11,81588.22,0.0,0.79699,0.00011,19.75848]
[1777995404652,37.11,81593.73,0.0,0.79759,0.00011,19.72488]
[1777995406664,37.11,81600.05,0.0,0.79828,0.00011,19.6861]
[1777995408684,37.11,81605.38,0.0,0.79886,0.00011,19.65333]
[1777995410696,37.11,81605.58,0.0,0.79888,0.00011,19.65195]
[1777995415729,37.11,81604.15,0.0,0.79873,0.00011,19.66045]
[1777995421772,37.11,81603.12,0.0,0.79862,0.00011,19.66699]
[1777995426809,37.11,81596.7,0.0,0.79792,0.00011,19.70631]
[1777995428820,37.11,81595.19,0.0,0.79775,0.00011,19.7155]
[1777995433856,37.11,81597.03,0.0,0.79796,0.00011,19.70411]
[1777995436878,37.11,81589.09,0.0,0.79709,0.00011,19.75237]
[1777995438891,37.11,81587.39,0.0,0.79691,0.00011,19.76259]
[1777995443927,37.1,81591.19,0.0,0.79733,0.00011,19.73903]
[1777995448961,37.1,81589.87,0.0,0.79719,0.00011,19.74678]
[1777995453996,37.1,81590.99,0.0,0.79735,0.00011,19.73539]
[1777995460041,37.1,81595.33,0.0,0.79783,0.00011,19.70872]
[1777995465076,37.1,81600.82,0.0,0.79842,0.00011,19.67515]
[1777995466084,37.1,81608.33,0.0,0.79924,0.00011,19.62917]
[1777995468097,37.1,81610.23,0.0,0.79944,0.00011,19.61758]
[1777995473133,37.1,81609.66,0.0,0.79938,0.00011,19.62128]
[1777995478169,37.1,81609.04,0.0,0.79931,0.00011,19.62526]
[1777995483205,37.1,81610.48,0.0,0.79946,0.00011,19.61675]
[1777995491990,37.11,81609.69,0.0,0.79937,0.00011,19.62208]
[1777995494282,37.11,81618.86,0.0,0.80035,0.00011,19.56617]
[1777995496298,37.11,81621.09,0.0,0.80059,0.00011,19.55272]
[1777995501331,37.11,81624.89,0.0,0.801,0.00011,19.52958]
[1777995503345,37.11,81638.65,0.0,0.80247,0.00011,19.44523]
[1777995505360,37.11,81639.11,0.0,0.80253,0.00011,19.44233]
[1777995509389,37.11,81631.65,0.0,0.80173,0.00011,19.48806]
[1777995511401,37.11,81627.86,0.0,0.80135,0.00011,19.50703]
[1777995516436,37.11,81627.68,0.0,0.80133,0.00011,19.50793]
[1777995521471,37.1,81627.05,0.0,0.80127,0.00011,19.51159]
[1777995522478,37.1,81618.67,0.0,0.80036,0.00011,19.56293]
[1777995524493,37.11,81613.46,0.0,0.7998,0.00011,19.59484]
[1777995527513,37.1,81609.1,0.0,0.79933,0.00011,19.62137]
[1777995532548,37.1,81612.47,0.0,0.7997,0.00011,19.60054]
[1777995537583,37.1,81611.55,0.0,0.7996,0.00011,19.60595]
[1777995542618,37.1,81610.42,0.0,0.79949,0.00011,19.61262]
[1777995544633,37.1,81597.77,0.0,0.79812,0.00011,19.68969]
[1777995545638,37.1,81584.73,0.0,0.7967,0.00011,19.76914]
[1777995546645,37.1,81579.49,0.0,0.79613,0.00011,19.80099]
[1777995547653,37.1,81576.67,0.0,0.79582,0.00011,19.81803]
[1777995549667,37.1,81578.68,0.0,0.79605,0.00011,19.80553]
[1777995554702,37.1,81578.33,0.0,0.79602,0.00011,19.80696]
[1777995556717,37.1,81589.24,0.0,0.79721,0.00011,19.74036]
[1777995558731,37.1,81596.27,0.0,0.79799,0.00011,19.69712]
[1777995561751,37.1,81595.31,0.0,0.79789,0.00011,19.70254]
[1777995563765,37.1,81587.14,0.0,0.797,0.00011,19.75206]
[1777995566786,37.09,81586.02,0.0,0.79689,0.00011,19.75843]
[1777995571822,37.09,81579.51,0.0,0.79622,0.00011,19.79294]
[1777995574842,37.09,81584.19,0.0,0.79674,0.00011,19.76419]
[1777995579877,37.09,81583.37,0.0,0.79666,0.00011,19.76873]
[1777995581891,37.09,81568.51,0.0,0.79503,0.00011,19.85905]
[1777995582902,37.09,81564.49,0.0,0.79459,0.00011,19.88338]
[1777995587936,37.09,81564.83,0.0,0.79464,0.00011,19.88099]
[1777995590961,37.09,81554.28,0.0,0.79348,0.00011,19.94468]
[1777995592970,37.09,81549.46,0.0,0.79295,0.00011,19.97357]
[1777995594991,37.09,81555.55,0.0,0.79363,0.00011,19.93633]
[1777995595997,37.09,81561.99,0.0,0.79434,0.00011,19.89712]
[1777995598014,37.09,81564.52,0.0,0.79462,0.00011,19.88153]
[1777995601035,37.08,81570.54,0.0,0.79529,0.00011,19.84464]
[1777995602765,37.08,81581.31,0.0,0.79647,0.00011,19.77897]
[1777995604058,37.08,81589.67,0.0,0.79739,0.00011,19.72777]
[1777995605065,37.08,81595.83,0.0,0.79806,0.00011,19.68999]
[1777995606073,37.08,81597.01,0.0,0.79819,0.00011,19.68265]
[1777995611108,37.08,81596.27,0.0,0.79812,0.00011,19.68648]
[1777995612835,37.08,81589.92,0.0,0.79743,0.00011,19.72511]
[1777995618157,37.08,81589.99,0.0,0.79745,0.00011,19.72402]
[1777995621179,37.08,81580.97,0.0,0.79648,0.00011,19.77862]
[1777995623192,37.08,81576.07,0.0,0.79594,0.00011,19.80821]
[1777995626213,37.08,81569.1,0.0,0.79519,0.00011,19.85008]
[1777995631250,37.07,81568.11,0.0,0.79513,0.00011,19.85084]
[1777995636283,37.07,81568.01,0.0,0.79513,0.00011,19.85053]
[1777995641319,37.07,81569.88,0.0,0.79535,0.00011,19.83826]
[1777995646355,37.06,81565.31,0.0,0.79487,0.00011,19.86503]
[1777995651390,37.06,81570.5,0.0,0.79545,0.00011,19.83288]
[1777995656425,37.06,81570.08,0.0,0.79542,0.00011,19.83448]
[1777995660455,37.06,81578.38,0.0,0.79634,0.00011,19.78312]
[1777995662467,37.06,81578.71,0.0,0.79639,0.00011,19.78058]
[1777995664482,37.05,81584.44,0.0,0.79702,0.00011,19.74519]
[1777995667506,37.05,81585.46,0.0,0.79714,0.00011,19.73836]
[1777995668517,37.05,81579.85,0.0,0.79654,0.00011,19.77235]
[1777995670526,37.05,81573.76,0.0,0.79588,0.00011,19.80899]
[1777995673547,37.05,81564.13,0.0,0.79483,0.00011,19.86693]
[1777995674555,37.05,81555.43,0.0,0.79388,0.00011,19.91971]
[1777995675561,37.05,81546.11,0.0,0.79285,0.00011,19.97613]
[1777995676569,37.05,81546.41,0.0,0.79288,0.00011,19.97419]
[1777995677576,37.05,81546.1,0.0,0.79285,0.00011,19.97589]
[1777995682611,37.05,81554.63,0.0,0.79381,0.00011,19.92324]
[1777995684624,37.04,81559.49,0.0,0.79435,0.00011,19.8933]
[1777995689659,37.04,81560.51,0.0,0.79448,0.00011,19.88626]
[1777995694696,37.04,81561.02,0.0,0.79459,0.00011,19.8777]
[1777995699731,37.03,81560.56,0.0,0.79455,0.00011,19.87943]
[1777995706787,37.03,81560.65,0.0,0.79459,0.00011,19.8774]
[1777995710813,37.03,81571.01,0.0,0.79574,0.00011,19.81347]
[1777995712827,37.03,81570.03,0.0,0.79564,0.00011,19.81903]
[1777995717862,37.02,81572.68,0.0,0.79595,0.00011,19.80219]
[1777995722899,37.02,81576.23,0.0,0.79635,0.00011,19.77994]
[1777995727937,37.02,81580.09,0.0,0.79678,0.00011,19.75545]
[1777995732968,37.02,81580.42,0.0,0.79683,0.00011,19.75263]
[1777995738004,37.02,81579.74,0.0,0.79677,0.00011,19.75618]
[1777995741027,37.02,81570.18,0.0,0.79573,0.00011,19.81409]
[1777995744048,37.01,81569.14,0.0,0.79562,0.00011,19.82006]
[1777995750093,37.01,81565.87,0.0,0.79528,0.00011,19.83899]
[1777995752107,37.01,81570.95,0.0,0.79587,0.00011,19.80378]
[1777995756138,37.01,81561.1,0.0,0.79479,0.00011,19.86369]
[1777995757142,37.01,81555.95,0.0,0.79422,0.00011,19.89499]
[1777995758149,37.01,81554.47,0.0,0.79406,0.00011,19.90393]
[1777995760163,37.01,81553.65,0.0,0.79397,0.00011,19.90873]
[1777995765195,37.01,81551.7,0.0,0.79376,0.00011,19.92004]
[1777995768219,37.01,81546.23,0.0,0.79317,0.00011,19.95286]
[1777995773254,37.01,81546.28,0.0,0.79319,0.00011,19.9518]
[1777995778289,37.0,81546.43,0.0,0.79322,0.00011,19.95014]
[1777995782050,37.0,81540.4,0.0,0.79256,0.00011,19.98581]
[1777995785341,37.0,81537.14,0.0,0.79222,0.00011,20.00485]
[1777995788361,37.0,81555.55,0.0,0.79426,0.00011,19.89248]
[1777995789373,37.0,81557.6,0.0,0.79449,0.00011,19.8797]
[1777995790380,37.0,81557.7,0.0,0.79451,0.00011,19.87887]
[1777995792121,36.99,81563.9,0.0,0.79519,0.00011,19.84083]
[1777995796420,36.99,81563.8,0.0,0.7952,0.00011,19.84035]
[1777995802192,36.99,81559.98,0.0,0.79481,0.00011,19.86211]
[1777995805482,36.99,81565.85,0.0,0.79547,0.00011,19.82555]
[1777995808503,36.98,81566.22,0.0,0.79552,0.00011,19.82275]
[1777995813538,36.98,81566.41,0.0,0.79558,0.00011,19.81667]
[1777995815552,36.98,81558.84,0.0,0.79475,0.00011,19.8625]
[1777995817566,36.98,81558.9,0.0,0.79476,0.00011,19.86179]
[1777995819580,36.98,81552.85,0.0,0.7941,0.00011,19.89836]
[1777995822601,36.98,81551.65,0.0,0.79398,0.00011,19.90529]
[1777995827641,36.98,81550.73,0.0,0.79388,0.00011,19.91044]
[1777995832672,36.97,81549.97,0.0,0.79381,0.00011,19.9143]
[1777995836699,36.97,81544.46,0.0,0.79322,0.00011,19.94679]
[1777995841735,36.97,81549.05,0.0,0.79374,0.00011,19.91826]
[1777995846770,36.97,81555.52,0.0,0.79447,0.00011,19.87786]
[1777995849793,36.96,81561.9,0.0,0.79519,0.00011,19.83827]
[1777995854827,36.96,81561.76,0.0,0.79518,0.00011,19.83835]
[1777995859861,36.96,81561.76,0.0,0.7952,0.00011,19.8376]
[1777995865904,36.96,81561.53,0.0,0.79519,0.00011,19.83798]
[1777995869932,36.96,81567.76,0.0,0.79589,0.00011,19.79933]
[1777995871945,36.95,81575.63,0.0,0.79678,0.00011,19.74675]
[1777995873959,36.95,81579.49,0.0,0.79721,0.00011,19.72292]
[1777995875973,36.95,81586.23,0.0,0.79795,0.00011,19.68147]
[1777995877987,36.95,81586.38,0.0,0.79797,0.00011,19.68037]
[1777995884031,36.95,81585.55,0.0,0.79788,0.00011,19.68548]
[1777995889064,36.95,81590.13,0.0,0.79838,0.00011,19.65751]
[1777995893092,36.95,81590.24,0.0,0.79839,0.00011,19.65699]
[1777995898128,36.95,81592.15,0.0,0.79859,0.00011,19.64544]
[1777995903165,36.95,81594.1,0.0,0.79881,0.00011,19.63321]
[1777995908198,36.95,81594.88,0.0,0.7989,0.00011,19.62823]
[1777995914243,36.95,81598.93,0.0,0.79934,0.00011,19.60316]
[1777995921290,36.95,81597.85,0.0,0.79923,0.00011,19.60937]
[1777995926325,36.95,81595.33,0.0,0.79896,0.00011,19.62467]
[1777995928343,36.95,81582.44,0.0,0.79755,0.00011,19.70354]
[1777995929352,36.95,81576.74,0.0,0.79693,0.00011,19.73856]
[1777995930358,36.95,81574.07,0.0,0.79664,0.00011,19.75486]
[1777995931367,36.95,81573.68,0.0,0.79662,0.00011,19.75291]
[1777995936399,36.95,81575.43,0.0,0.79682,0.00011,19.74188]
[1777995941435,36.95,81576.9,0.0,0.79699,0.00011,19.73258]
[1777995946468,36.95,81573.22,0.0,0.79659,0.00011,19.75484]
[1777995951505,36.95,81574.4,0.0,0.79672,0.00011,19.74725]
[1777995953249,36.95,81586.6,0.0,0.79806,0.00011,19.67258]
[1777995954524,36.95,81585.75,0.0,0.79797,0.00011,19.67764]
[1777995959560,36.95,81587.41,0.0,0.79815,0.00011,19.66722]
[1777995964596,36.95,81588.62,0.0,0.79829,0.00011,19.65959]
[1777995969630,36.94,81587.62,0.0,0.79819,0.00011,19.66552]
[1777995973390,36.94,81599.92,0.0,0.79953,0.00011,19.58975]
[1777995974666,36.94,81600.09,0.0,0.79955,0.00011,19.58869]
[1777995978703,36.94,81608.67,0.0,0.80048,0.00011,19.5359]
[1777995979710,36.94,81619.09,0.0,0.80161,0.00011,19.47176]
[1777995980717,36.94,81624.9,0.0,0.80224,0.00011,19.43592]
[1777995981723,36.94,81624.26,0.0,0.80217,0.00011,19.43986]
[1777995986758,36.94,81620.67,0.0,0.80178,0.00011,19.46214]
[1777995991792,36.94,81623.03,0.0,0.80206,0.00011,19.44336]
[1777995996828,36.94,81623.69,0.0,0.80214,0.00011,19.43911]
[1777995998841,36.94,81629.31,0.0,0.80274,0.00011,19.40443]
[1777996003877,36.94,81628.81,0.0,0.80269,0.00011,19.40754]
[1777996008912,36.94,81628.26,0.0,0.80263,0.00011,19.41096]
[1777996013947,36.94,81630.17,0.0,0.80283,0.00011,19.39922]
[1777996017975,36.94,81641.25,0.0,0.80402,0.00011,19.33088]
[1777996018982,36.94,81655.25,0.0,0.80552,0.00011,19.24435]
[1777996019991,36.94,81654.98,0.0,0.80549,0.00011,19.24604]
[1777996020996,36.94,81655.19,0.0,0.80551,0.00011,19.24487]
[1777996025029,36.94,81662.56,0.0,0.80629,0.00011,19.19945]
[1777996027043,36.94,81664.55,0.0,0.8065,0.00011,19.18737]
[1777996030065,36.95,81654.11,0.0,0.80538,0.00011,19.2524]
[1777996031071,36.95,81637.71,0.0,0.80362,0.00011,19.35385]
[1777996032077,36.95,81644.67,0.0,0.80437,0.00011,19.31102]
[1777996033085,36.95,81647.52,0.0,0.80468,0.00011,19.29307]
[1777996034091,36.95,81639.9,0.0,0.80386,0.00011,19.34015]
[1777996037114,36.95,81635.06,0.0,0.80334,0.00011,19.36995]
[1777996039128,36.94,81642.6,0.0,0.80416,0.00011,19.323]
[1777996041142,36.94,81648.97,0.0,0.80484,0.00011,19.2834]
[1777996043156,36.94,81651.91,0.0,0.80516,0.00011,19.2652]
[1777996048191,36.94,81652.24,0.0,0.80519,0.00011,19.26367]
[1777996053226,36.94,81651.06,0.0,0.80509,0.00011,19.26663]
[1777996058261,36.94,81651.67,0.0,0.80516,0.00011,19.26267]
[1777996059268,36.94,81645.68,0.0,0.80452,0.00011,19.29965]
[1777996060275,36.94,81636.45,0.0,0.80353,0.00011,19.35672]
[1777996061282,36.94,81635.5,0.0,0.80343,0.00011,19.36263]
[1777996063297,36.94,81637.71,0.0,0.80366,0.00011,19.34904]
[1777996066319,36.94,81624.57,0.0,0.80225,0.00011,19.42996]
[1777996067326,36.94,81617.14,0.0,0.80145,0.00011,19.47567]
[1777996068334,36.94,81617.48,0.0,0.80149,0.00011,19.47347]
[1777996070348,36.94,81615.63,0.0,0.80129,0.00011,19.48464]
[1777996074374,36.94,81608.28,0.0,0.8005,0.00011,19.52972]
[1777996078402,36.94,81611.4,0.0,0.80084,0.00011,19.51049]
[1777996080416,36.94,81611.54,0.0,0.80085,0.00011,19.50957]
[1777996085451,36.94,81611.72,0.0,0.80087,0.00011,19.50883]
[1777996087464,36.94,81596.24,0.0,0.79918,0.00011,19.60413]
[1777996089479,36.94,81601.9,0.0,0.7998,0.00011,19.56947]
[1777996092500,36.94,81603.26,0.0,0.79995,0.00011,19.56111]
[1777996095522,36.94,81613.78,0.0,0.80109,0.00011,19.49633]
[1777996097536,36.94,81613.36,0.0,0.80104,0.00011,19.49885]
[1777996102570,36.94,81618.89,0.0,0.80164,0.00011,19.46482]
[1777996107605,36.94,81617.11,0.0,0.80145,0.00011,19.47588]
[1777996111636,36.94,81623.31,0.0,0.80214,0.00011,19.43366]
[1777996112644,36.94,81633.38,0.0,0.80323,0.00011,19.37148]
[1777996114657,36.94,81637.86,0.0,0.80371,0.00011,19.3437]
[1777996117678,36.94,81631.91,0.0,0.80307,0.00011,19.38062]
[1777996122713,36.94,81632.02,0.0,0.80308,0.00011,19.38]
[1777996125734,36.94,81641.79,0.0,0.80413,0.00011,19.31974]
[1777996127748,36.94,81639.09,0.0,0.80384,0.00011,19.33642]
[1777996129487,36.94,81644.7,0.0,0.80444,0.00011,19.3018]
[1777996134800,36.95,81641.48,0.0,0.80409,0.00011,19.32193]
[1777996139833,36.95,81637.35,0.0,0.80364,0.00011,19.34749]
[1777996141847,36.95,81630.45,0.0,0.8029,0.00011,19.39002]
[1777996143861,36.95,81630.89,0.0,0.80295,0.00011,19.38722]
[1777996144868,36.95,81637.39,0.0,0.80365,0.00011,19.34708]
[1777996146882,36.95,81639.83,0.0,0.80391,0.00011,19.33197]
[1777996150922,36.95,81647.6,0.0,0.80475,0.00011,19.28401]
[1777996152925,36.95,81646.23,0.0,0.8046,0.00011,19.29261]
[1777996153931,36.95,81634.59,0.0,0.80335,0.00011,19.36451]
[1777996154938,36.95,81627.66,0.0,0.8026,0.00011,19.40743]
[1777996155945,36.95,81625.0,0.0,0.80231,0.00011,19.42394]
[1777996156952,36.95,81623.95,0.0,0.8022,0.00011,19.43047]
[1777996161987,36.95,81625.18,0.0,0.80233,0.00011,19.42312]
[1777996165011,36.95,81620.13,0.0,0.80178,0.00011,19.45435]
[1777996170043,36.95,81617.43,0.0,0.80149,0.00011,19.47102]
[1777996173064,36.95,81605.03,0.0,0.80017,0.00011,19.54323]
[1777996175078,36.95,81604.05,0.0,0.80006,0.00011,19.54943]
[1777996180113,36.95,81601.54,0.0,0.79978,0.00011,19.56504]
[1777996181121,36.95,81606.76,0.0,0.80035,0.00011,19.53283]
[1777996184142,36.95,81609.62,0.0,0.80067,0.00011,19.51483]
[1777996189176,36.95,81608.85,0.0,0.8006,0.00011,19.51897]
[1777996194211,36.94,81611.12,0.0,0.80085,0.00011,19.50438]
[1777996196227,36.94,81618.35,0.0,0.80164,0.00011,19.45951]
[1777996198239,36.94,81617.6,0.0,0.80157,0.00011,19.46382]
[1777996203277,36.94,81615.74,0.0,0.80138,0.00011,19.47448]
[1777996208310,36.94,81608.99,0.0,0.80066,0.00011,19.51517]
[1777996211331,36.94,81605.59,0.0,0.8003,0.00011,19.53568]
[1777996217373,36.94,81608.61,0.0,0.80064,0.00011,19.51652]
[1777996222408,36.93,81606.19,0.0,0.80038,0.00011,19.53094]
[1777996227444,36.93,81605.64,0.0,0.80033,0.00011,19.53377]
[1777996231471,36.93,81600.61,0.0,0.79982,0.00011,19.55995]
[1777996236506,36.93,81600.07,0.0,0.79978,0.00011,19.56256]
[1777996241544,36.93,81594.98,0.0,0.79924,0.00011,19.59306]
[1777996243555,36.93,81588.58,0.0,0.79854,0.00011,19.63215]
[1777996244563,36.93,81581.03,0.0,0.79772,0.00011,19.67839]
[1777996245571,36.93,81578.07,0.0,0.79739,0.00011,19.69645]
[1777996247583,36.93,81579.22,0.0,0.79752,0.00011,19.68926]
[1777996252622,36.93,81575.65,0.0,0.79714,0.00011,19.7105]
[1777996254632,36.92,81568.2,0.0,0.79633,0.00011,19.75577]
[1777996255639,36.92,81562.38,0.0,0.79569,0.00011,19.79114]
[1777996257653,36.92,81556.36,0.0,0.79504,0.00011,19.82753]
[1777996259667,36.92,81547.02,0.0,0.79401,0.00011,19.88398]
[1777996261681,36.92,81540.87,0.0,0.79334,0.00011,19.92121]
[1777996262690,36.92,81538.81,0.0,0.79311,0.00011,19.93365]
[1777996265708,36.92,81536.23,0.0,0.79284,0.00011,19.94861]
[1777996268730,36.92,81546.08,0.0,0.79394,0.00011,19.88789]
[1777996269737,36.92,81552.44,0.0,0.79465,0.00011,19.84872]
[1777996270744,36.91,81565.94,0.0,0.79615,0.00011,19.76592]
[1777996271754,36.9,81584.31,0.0,0.79824,0.00011,19.64866]
[1777996272757,36.9,81598.8,0.0,0.79982,0.00011,19.55973]
[1777996273765,36.9,81600.15,0.0,0.79998,0.00011,19.55094]
[1777996274773,36.9,81602.81,0.0,0.80027,0.00011,19.53422]
[1777996275780,36.9,81603.19,0.0,0.80032,0.00011,19.53163]
[1777996281551,36.89,81605.42,0.0,0.80058,0.00011,19.51659]
[1777996283839,36.89,81599.65,0.0,0.79996,0.00011,19.5518]
[1777996284845,36.89,81593.76,0.0,0.79932,0.00011,19.58786]
[1777996286857,36.89,81585.12,0.0,0.79838,0.00011,19.64057]
[1777996287864,36.89,81579.99,0.0,0.79782,0.00011,19.67196]
[1777996288871,36.89,81579.19,0.0,0.79774,0.00011,19.6766]
[1777996293907,36.89,81583.82,0.0,0.79829,0.00011,19.6432]
[1777996298940,36.89,81583.9,0.0,0.7983,0.00011,19.64233]
[1777996301691,36.89,81589.42,0.0,0.79891,0.00011,19.60831]
[1777996302969,36.89,81588.73,0.0,0.79884,0.00011,19.61246]
[1777996308007,36.89,81585.09,0.0,0.79844,0.00011,19.63461]
[1777996310018,36.89,81576.54,0.0,0.79751,0.00011,19.68695]
[1777996312033,36.89,81572.31,0.0,0.79705,0.00011,19.71267]
[1777996313039,36.89,81574.37,0.0,0.79728,0.00011,19.6999]
[1777996317067,36.88,81568.97,0.0,0.79669,0.00011,19.73244]
[1777996319081,36.88,81555.13,0.0,0.79517,0.00011,19.81674]
[1777996321095,36.88,81561.38,0.0,0.79587,0.00011,19.77811]
[1777996323109,36.88,81564.53,0.0,0.79623,0.00011,19.75837]
[1777996327138,36.88,81569.39,0.0,0.79677,0.00011,19.72793]
[1777996332172,36.88,81563.99,0.0,0.79619,0.00011,19.76015]
[1777996337207,36.87,81558.93,0.0,0.79565,0.00011,19.79017]
[1777996342243,36.87,81560.93,0.0,0.79589,0.00011,19.77685]
[1777996347278,36.87,81561.81,0.0,0.79601,0.00011,19.77044]
[1777996349292,36.87,81554.47,0.0,0.7952,0.00011,19.81489]
[1777996350299,36.87,81547.51,0.0,0.79444,0.00011,19.85732]
[1777996352313,36.86,81545.79,0.0,0.79428,0.00011,19.86315]
[1777996356341,36.86,81540.28,0.0,0.79369,0.00011,19.89571]
[1777996357348,36.86,81526.31,0.0,0.79214,0.00011,19.98072]
[1777996358355,36.86,81520.75,0.0,0.79152,0.00011,20.01437]
[1777996359363,36.86,81521.61,0.0,0.79162,0.00011,20.0089]
[1777996361376,36.86,81527.71,0.0,0.79231,0.00011,19.97126]
[1777996366411,36.86,81525.67,0.0,0.7921,0.00011,19.98243]
[1777996368425,36.85,81520.58,0.0,0.79154,0.00011,20.01287]
[1777996372453,36.83,81516.98,0.0,0.79129,0.00011,20.02646]
[1777996377487,36.8,81515.02,0.0,0.79123,0.00011,20.0293]
[1777996382523,36.8,81515.5,0.0,0.79131,0.00011,20.02497]
[1777996387558,36.8,81505.13,0.0,0.79017,0.00011,20.0866]
[1777996388565,36.79,81499.87,0.0,0.78958,0.00011,20.11833]
[1777996390579,36.79,81498.62,0.0,0.78945,0.00011,20.12545]
[1777996392600,36.78,81512.24,0.0,0.79108,0.00011,20.03685]
[1777996395616,36.75,81517.21,0.0,0.79179,0.00011,19.99811]
[1777996400654,36.75,81520.71,0.0,0.79221,0.00011,19.97531]
[1777996403675,36.75,81529.0,0.0,0.79315,0.00011,19.92391]
[1777996406696,36.74,81529.84,0.0,0.79325,0.00011,19.91809]
[1777996408710,36.74,81535.24,0.0,0.79386,0.00011,19.88469]
[1777996412740,36.74,81540.15,0.0,0.79446,0.00011,19.84911]
[1777996414753,36.74,81529.0,0.0,0.79322,0.00011,19.91689]
[1777996417774,36.74,81529.64,0.0,0.7933,0.00011,19.91279]
[1777996422812,36.74,81525.38,0.0,0.79283,0.00011,19.93848]
[1777996424823,36.74,81531.58,0.0,0.79352,0.00011,19.90043]
[1777996428854,36.73,81526.22,0.0,0.79293,0.00011,19.93297]
[1777996430866,36.73,81520.3,0.0,0.79227,0.00011,19.96902]
[1777996431874,36.73,81515.1,0.0,0.79169,0.00011,20.00067]
[1777996433887,36.73,81514.13,0.0,0.79159,0.00011,20.00636]
[1777996436908,36.73,81505.74,0.0,0.79065,0.00011,20.05701]
[1777996439930,36.73,81504.57,0.0,0.79052,0.00011,20.06401]
[1777996444964,36.73,81504.83,0.0,0.79056,0.00011,20.06202]
[1777996447985,36.73,81513.05,0.0,0.7915,0.00011,20.01096]
[1777996449999,36.73,81513.24,0.0,0.79153,0.00011,20.00924]
[1777996455040,36.72,81514.63,0.0,0.79171,0.00011,19.99955]
[1777996458065,36.72,81524.85,0.0,0.79286,0.00011,19.93646]
[1777996460078,36.72,81536.1,0.0,0.79412,0.00011,19.86727]
[1777996462820,36.72,81540.58,0.0,0.79463,0.00011,19.83959]
[1777996466118,36.72,81532.85,0.0,0.79377,0.00011,19.8867]
[1777996467125,36.72,81527.38,0.0,0.79316,0.00011,19.9201]
[1777996469138,36.72,81529.15,0.0,0.79336,0.00011,19.90921]
[1777996472889,36.72,81534.44,0.0,0.79398,0.00011,19.87246]
[1777996478202,36.72,81532.01,0.0,0.79371,0.00011,19.88733]
[1777996483238,36.72,81527.84,0.0,0.79325,0.00011,19.91275]
[1777996488273,36.72,81527.5,0.0,0.79321,0.00011,19.91462]
[1777996489280,36.72,81520.11,0.0,0.79239,0.00011,19.95973]
[1777996490288,36.72,81513.99,0.0,0.7917,0.00011,19.99704]
[1777996491294,36.72,81514.1,0.0,0.79172,0.00011,19.99627]
[1777996495322,36.71,81523.61,0.0,0.79279,0.00011,19.93768]
[1777996498345,36.71,81526.86,0.0,0.79316,0.00011,19.91758]
[1777996503378,36.71,81526.49,0.0,0.79312,0.00011,19.91952]
[1777996508414,36.71,81526.83,0.0,0.79317,0.00011,19.91694]
[1777996513453,36.71,81527.2,0.0,0.79321,0.00011,19.91443]
[1777996516472,36.71,81519.12,0.0,0.79231,0.00011,19.96366]
[1777996518486,36.71,81514.59,0.0,0.79181,0.00011,19.99116]
[1777996521508,36.71,81510.35,0.0,0.79134,0.00011,20.0166]
[1777996525543,36.71,81505.03,0.0,0.79076,0.00011,20.04837]
[1777996526542,36.71,81499.8,0.0,0.79017,0.00011,20.08017]
[1777996528556,36.71,81503.44,0.0,0.79058,0.00011,20.05771]
[1777996533592,36.7,81501.79,0.0,0.79044,0.00011,20.06277]
[1777996538626,36.7,81502.66,0.0,0.79056,0.00011,20.05645]
[1777996543661,36.7,81501.57,0.0,0.79045,0.00011,20.06211]
[1777996548697,36.7,81502.36,0.0,0.79056,0.00011,20.05636]
[1777996553732,36.69,81502.36,0.0,0.79058,0.00011,20.05531]
[1777996558767,36.69,81505.37,0.0,0.79093,0.00011,20.03625]
[1777996560782,36.69,81513.14,0.0,0.79181,0.00011,19.98838]
[1777996561792,36.69,81518.67,0.0,0.79243,0.00011,19.95431]
[1777996563802,36.69,81522.1,0.0,0.79282,0.00011,19.93284]
[1777996565816,36.69,81524.3,0.0,0.79308,0.00011,19.91902]
[1777996566827,36.68,81533.41,0.0,0.79409,0.00011,19.86306]
[1777996569843,36.68,81534.44,0.0,0.79422,0.00011,19.85641]
[1777996574879,36.68,81531.88,0.0,0.79394,0.00011,19.87177]
[1777996579913,36.68,81532.65,0.0,0.79403,0.00011,19.86665]
[1777996584958,36.68,81533.71,0.0,0.79415,0.00011,19.85969]
[1777996586962,36.68,81539.0,0.0,0.79475,0.00011,19.82702]
[1777996590991,36.68,81540.09,0.0,0.79487,0.00011,19.82003]
[1777996596026,36.68,81538.92,0.0,0.79477,0.00011,19.82286]
[1777996601061,36.68,81539.2,0.0,0.7948,0.00011,19.82132]
[1777996606096,36.68,81539.28,0.0,0.79481,0.00011,19.82101]
[1777996610124,36.68,81547.71,0.0,0.79574,0.00011,19.76939]
[1777996612138,36.68,81548.16,0.0,0.7958,0.00011,19.76638]
[1777996617173,36.68,81549.34,0.0,0.79593,0.00011,19.75892]
[1777996622208,36.68,81544.15,0.0,0.79536,0.00011,19.79058]
[1777996627242,36.68,81544.12,0.0,0.79537,0.00011,19.78996]
[1777996632278,36.67,81540.89,0.0,0.79502,0.00011,19.80927]
[1777996637313,36.67,81540.64,0.0,0.795,0.00011,19.81034]
[1777996639327,36.67,81532.59,0.0,0.79411,0.00011,19.85955]
[1777996640336,36.67,81525.97,0.0,0.79337,0.00011,19.90001]
[1777996641341,36.67,81519.81,0.0,0.79268,0.00011,19.93775]
[1777996642347,36.67,81518.48,0.0,0.79253,0.00011,19.94586]
[1777996644362,36.67,81518.34,0.0,0.79252,0.00011,19.94658]
[1777996647385,36.67,81512.42,0.0,0.79186,0.00011,19.98254]
[1777996650406,36.67,81509.36,0.0,0.79152,0.00011,20.00097]
[1777996655440,36.67,81510.67,0.0,0.79171,0.00011,19.98817]
[1777996660476,36.67,81505.28,0.0,0.79111,0.00011,20.0204]
[1777996665511,36.66,81502.82,0.0,0.79085,0.00011,20.03458]
[1777996667527,36.66,81497.59,0.0,0.79027,0.00011,20.06612]
[1777996670545,36.66,81497.44,0.0,0.79026,0.00011,20.06637]
[1777996675581,36.66,81499.77,0.0,0.79055,0.00011,20.0511]
[1777996679609,36.66,81512.08,0.0,0.79195,0.00011,19.97505]
[1777996681624,36.65,81517.49,0.0,0.79256,0.00011,19.94147]
[1777996684644,36.65,81520.58,0.0,0.79291,0.00011,19.92224]
[1777996689679,36.65,81516.22,0.0,0.79243,0.00011,19.94876]
[1777996692700,36.65,81514.31,0.0,0.79222,0.00011,19.96023]
[1777996696730,36.65,81507.75,0.0,0.79149,0.00011,19.99997]
[1777996698742,36.65,81501.05,0.0,0.79074,0.00011,20.04063]
[1777996700756,36.65,81506.04,0.0,0.79131,0.00011,20.00983]
[1777996705791,36.65,81504.46,0.0,0.79114,0.00011,20.01872]
[1777996710827,36.65,81503.14,0.0,0.79101,0.00011,20.02602]
[1777996715864,36.64,81502.34,0.0,0.79096,0.00011,20.0259]
[1777996720899,36.64,81502.22,0.0,0.79096,0.00011,20.02581]
[1777996725934,36.64,81498.79,0.0,0.79059,0.00011,20.04593]
[1777996727949,36.64,81493.09,0.0,0.78995,0.00011,20.08035]
[1777996729963,36.64,81502.99,0.0,0.79107,0.00011,20.01954]
[1777996731982,36.64,81510.53,0.0,0.79193,0.00011,19.97304]
[1777996732988,36.63,81513.48,0.0,0.79226,0.00011,19.95483]
[1777996734999,36.63,81513.95,0.0,0.79232,0.00011,19.95172]
[1777996740034,36.63,81512.73,0.0,0.79219,0.00011,19.9588]
[1777996744062,36.63,81505.15,0.0,0.79134,0.00011,20.00482]
[1777996747082,36.63,81506.72,0.0,0.79153,0.00011,19.99489]
[1777996752118,36.63,81508.49,0.0,0.79174,0.00011,19.98343]
[1777996757152,36.63,81507.21,0.0,0.79161,0.00011,19.99039]
[1777996762188,36.62,81507.04,0.0,0.79161,0.00011,19.99045]
[1777996767223,36.62,81504.44,0.0,0.79133,0.00011,20.00545]
[1777996772258,36.62,81504.06,0.0,0.79133,0.00011,20.00288]
[1777996777293,36.62,81507.48,0.0,0.79172,0.00011,19.9813]
[1777996782328,36.61,81511.1,0.0,0.79215,0.00011,19.95803]
[1777996787363,36.61,81511.18,0.0,0.79218,0.00011,19.95635]
[1777996792403,36.61,81510.12,0.0,0.79208,0.00011,19.96197]
[1777996794419,36.61,81502.08,0.0,0.79117,0.00011,20.011]
[1777996796431,36.61,81496.14,0.0,0.7905,0.00011,20.04735]
[1777996800460,36.61,81503.04,0.0,0.79129,0.00011,20.00464]
[1777996802477,36.61,81519.0,0.0,0.79309,0.00011,19.90665]
[1777996803484,36.61,81537.92,0.0,0.7952,0.00011,19.79024]
[1777996804494,36.6,81543.09,0.0,0.79578,0.00011,19.75818]
[1777996805501,36.6,81549.25,0.0,0.79647,0.00011,19.72013]
[1777996806507,36.6,81557.68,0.0,0.7974,0.00011,19.66799]
[1777996808527,36.6,81557.2,0.0,0.79735,0.00011,19.67093]
[1777996813559,36.61,81558.75,0.0,0.79752,0.00011,19.66174]
[1777996818594,36.61,81554.89,0.0,0.79708,0.00011,19.68591]
[1777996823629,36.61,81556.04,0.0,0.79721,0.00011,19.67906]
[1777996825383,36.61,81548.18,0.0,0.79633,0.00011,19.72765]
[1777996826652,36.61,81543.4,0.0,0.7958,0.00011,19.75728]
[1777996831690,36.61,81542.67,0.0,0.79575,0.00011,19.75754]
[1777996836724,36.61,81542.84,0.0,0.79577,0.00011,19.75628]
[1777996837730,36.61,81533.56,0.0,0.79473,0.00011,19.81356]
[1777996839745,36.61,81534.47,0.0,0.79484,0.00011,19.80793]
[1777996843773,36.61,81528.68,0.0,0.79419,0.00011,19.84374]
[1777996846793,36.61,81522.59,0.0,0.79351,0.00011,19.88085]
[1777996847801,36.61,81512.1,0.0,0.79233,0.00011,19.94522]
[1777996849817,36.61,81510.24,0.0,0.79213,0.00011,19.95657]
[1777996851831,36.61,81502.76,0.0,0.79129,0.00011,20.00219]
[1777996853845,36.61,81501.92,0.0,0.7912,0.00011,20.00709]
[1777996859886,36.6,81501.75,0.0,0.79119,0.00011,20.00731]
[1777996864921,36.6,81504.5,0.0,0.79151,0.00011,19.98986]
[1777996869956,36.6,81499.75,0.0,0.79099,0.00011,20.01832]
[1777996870963,36.6,81508.37,0.0,0.79196,0.00011,19.96531]
[1777996872978,36.6,81512.11,0.0,0.79239,0.00011,19.9419]
[1777996878012,36.6,81515.79,0.0,0.79282,0.00011,19.91836]
[1777996881035,36.59,81520.06,0.0,0.79331,0.00011,19.89166]
[1777996886069,36.59,81519.97,0.0,0.7933,0.00011,19.89225]
[1777996889089,36.59,81526.04,0.0,0.79399,0.00011,19.85456]
[1777996891102,36.59,81531.28,0.0,0.79461,0.00011,19.81752]
[1777996893117,36.59,81528.92,0.0,0.79435,0.00011,19.83159]
[1777996898151,36.59,81530.04,0.0,0.7945,0.00011,19.82367]
[1777996903187,36.59,81528.59,0.0,0.79434,0.00011,19.83216]
[1777996908222,36.58,81529.38,0.0,0.79444,0.00011,19.82696]
[1777996913256,36.58,81528.37,0.0,0.79433,0.00011,19.83286]
[1777996918291,36.58,81525.51,0.0,0.79401,0.00011,19.85041]
[1777996922320,36.58,81518.88,0.0,0.79328,0.00011,19.89067]
[1777996927354,36.58,81514.0,0.0,0.79273,0.00011,19.92068]
[1777996928362,36.58,81507.26,0.0,0.79197,0.00011,19.962]
[1777996931383,36.58,81503.49,0.0,0.79155,0.00011,19.98498]
[1777996936418,36.58,81507.6,0.0,0.79202,0.00011,19.95929]
[1777996941453,36.58,81501.86,0.0,0.79138,0.00011,19.99399]
[1777996944474,36.58,81494.61,0.0,0.79057,0.00011,20.03804]
[1777996947496,36.58,81492.13,0.0,0.7903,0.00011,20.05276]
[1777996952531,36.57,81491.0,0.0,0.79022,0.00011,20.05432]
[1777996957566,36.57,81491.22,0.0,0.79026,0.00011,20.05205]
[1777996962601,36.57,81489.06,0.0,0.79003,0.00011,20.06432]
[1777996967636,36.57,81487.98,0.0,0.78993,0.00011,20.06993]
[1777996969650,36.56,81495.59,0.0,0.7908,0.00011,20.02285]
[1777996970660,36.56,81501.85,0.0,0.79151,0.00011,19.98419]
[1777996971666,36.56,81499.67,0.0,0.79127,0.00011,19.99726]
[1777996972672,36.56,81492.77,0.0,0.79049,0.00011,20.03923]
[1777996973680,36.56,81484.86,0.0,0.7896,0.00011,20.08745]
[1777996974686,36.56,81484.2,0.0,0.78953,0.00011,20.09137]
[1777996978714,36.56,81477.92,0.0,0.78883,0.00011,20.12867]
[1777996981739,36.56,81471.94,0.0,0.78817,0.00011,20.16444]
[1777996985763,36.55,81482.23,0.0,0.78935,0.00011,20.10081]
[1777996987777,36.55,81482.52,0.0,0.7894,0.00011,20.09843]
[1777996989792,36.55,81490.81,0.0,0.79034,0.00011,20.04723]
[1777996990800,36.55,81489.6,0.0,0.79021,0.00011,20.05445]
[1777996995834,36.55,81490.49,0.0,0.79033,0.00011,20.04814]
[1777997000868,36.54,81488.38,0.0,0.7901,0.00011,20.06013]
[1777997004897,36.54,81519.21,0.0,0.79359,0.00011,19.87006]
[1777997005905,36.54,81523.54,0.0,0.79408,0.00011,19.8432]
[1777997007659,36.54,81518.0,0.0,0.79347,0.00011,19.87682]
[1777997010941,36.53,81515.81,0.0,0.79329,0.00011,19.88648]
[1777997012954,36.53,81506.8,0.0,0.79231,0.00011,19.93735]
[1777997013961,36.53,81500.67,0.0,0.79162,0.00011,19.97499]
[1777997014970,36.53,81497.51,0.0,0.79127,0.00011,19.99433]
[1777997017729,36.53,81493.13,0.0,0.79078,0.00011,20.02087]
[1777997021010,36.53,81488.16,0.0,0.79022,0.00011,20.05087]
[1777997026046,36.52,81487.61,0.0,0.79018,0.00011,20.05326]
[1777997027053,36.52,81482.53,0.0,0.7896,0.00011,20.08411]
[1777997030080,36.52,81506.99,0.0,0.79238,0.00011,19.93353]
[1777997032087,36.52,81511.15,0.0,0.79285,0.00011,19.90767]
[1777997034100,36.52,81499.54,0.0,0.79155,0.00011,19.97887]
[1777997036120,36.52,81508.6,0.0,0.79257,0.00011,19.92301]
[1777997037121,36.52,81518.58,0.0,0.7937,0.00011,19.86141]
[1777997038129,36.52,81519.46,0.0,0.7938,0.00011,19.85583]
[1777997039138,36.52,81517.59,0.0,0.79359,0.00011,19.86725]
[1777997040143,36.52,81503.41,0.0,0.792,0.00011,19.95434]
[1777997042157,36.52,81497.89,0.0,0.79138,0.00011,19.98795]
[1777997045178,36.51,81504.8,0.0,0.79217,0.00011,19.9449]
[1777997048199,36.51,81508.62,0.0,0.79261,0.00011,19.92093]
[1777997053234,36.51,81505.21,0.0,0.79224,0.00011,19.94111]
[1777997056255,36.51,81512.29,0.0,0.79304,0.00011,19.89711]
[1777997059276,36.51,81515.41,0.0,0.7934,0.00011,19.87749]
[1777997064311,36.51,81519.8,0.0,0.7939,0.00011,19.84994]
[1777997069346,36.51,81520.97,0.0,0.79404,0.00011,19.84235]
[1777997071360,36.51,81528.41,0.0,0.79491,0.00011,19.79209]
[1777997074381,36.5,81524.83,0.0,0.79451,0.00011,19.81408]
[1777997079416,36.51,81526.2,0.0,0.79466,0.00011,19.80585]
[1777997084452,36.51,81527.56,0.0,0.7948,0.00011,19.79792]
[1777997089489,36.51,81530.07,0.0,0.79508,0.00011,19.78284]
[1777997091506,36.51,81541.83,0.0,0.79638,0.00011,19.71038]
[1777997092515,36.51,81555.92,0.0,0.79795,0.00011,19.62303]
[1777997094527,36.51,81557.36,0.0,0.79811,0.00011,19.61391]
[1777997095534,36.51,81556.97,0.0,0.79807,0.00011,19.6164]
[1777997099562,36.51,81562.65,0.0,0.79869,0.00011,19.58145]
[1777997101576,36.51,81549.38,0.0,0.79722,0.00011,19.66385]
[1777997104597,36.51,81554.72,0.0,0.79781,0.00011,19.63101]
[1777997109633,36.51,81555.93,0.0,0.79794,0.00011,19.62371]
[1777997111647,36.51,81562.22,0.0,0.79863,0.00011,19.58482]
[1777997116684,36.51,81560.82,0.0,0.79847,0.00011,19.59391]
[1777997121719,36.51,81560.28,0.0,0.7984,0.00011,19.5977]
[1777997122726,36.51,81551.97,0.0,0.79748,0.00011,19.64928]
[1777997123737,36.51,81544.52,0.0,0.79665,0.00011,19.69555]
[1777997124742,36.51,81538.6,0.0,0.79599,0.00011,19.73216]
[1777997125746,36.51,81538.18,0.0,0.79595,0.00011,19.73467]
[1777997128768,36.51,81530.67,0.0,0.79511,0.00011,19.78119]
[1777997130781,36.51,81532.15,0.0,0.79527,0.00011,19.77217]
[1777997135818,36.51,81531.3,0.0,0.7952,0.00011,19.77341]
[1777997140854,36.52,81534.06,0.0,0.79551,0.00011,19.75647]
[1777997146895,36.52,81532.76,0.0,0.79536,0.00011,19.76464]
[1777997151930,36.52,81531.95,0.0,0.79527,0.00011,19.76972]
[1777997155959,36.52,81542.91,0.0,0.79649,0.00011,19.70209]
[1777997157973,36.52,81541.55,0.0,0.79633,0.00011,19.71062]
[1777997160994,36.52,81552.18,0.0,0.79751,0.00011,19.6451]
[1777997163008,36.52,81557.03,0.0,0.79804,0.00011,19.61527]
[1777997167043,36.52,81526.41,0.0,0.79462,0.00011,19.80527]
[1777997168046,36.52,81505.81,0.0,0.79231,0.00011,19.93229]
[1777997169794,36.52,81500.85,0.0,0.79175,0.00011,19.96267]
[1777997175096,36.52,81501.6,0.0,0.79184,0.00011,19.9577]
[1777997178117,36.52,81510.51,0.0,0.79285,0.00011,19.90269]
[1777997179863,36.52,81519.28,0.0,0.79384,0.00011,19.8485]
[1777997182145,36.52,81521.13,0.0,0.79405,0.00011,19.83699]
[1777997187179,36.52,81521.75,0.0,0.79412,0.00011,19.83302]
[1777997191207,36.52,81531.24,0.0,0.79521,0.00011,19.77018]
[1777997192215,36.52,81538.03,0.0,0.79597,0.00011,19.72836]
[1777997193222,36.52,81538.07,0.0,0.79597,0.00011,19.72833]
[1777997195236,36.52,81544.88,0.0,0.79672,0.00011,19.68629]
[1777997197257,36.52,81555.24,0.0,0.79787,0.00011,19.62212]
[1777997198261,36.52,81567.11,0.0,0.79919,0.00011,19.54852]
[1777997199268,36.52,81570.14,0.0,0.79952,0.00011,19.52976]
[1777997200274,36.52,81573.73,0.0,0.79991,0.00011,19.5076]
[1777997202288,36.52,81574.3,0.0,0.79997,0.00011,19.50434]
[1777997203295,36.52,81585.63,0.0,0.80121,0.00011,19.434]
[1777997205309,36.52,81586.76,0.0,0.80133,0.00011,19.42729]
[1777997207322,36.52,81574.66,0.0,0.8,0.00011,19.50297]
[1777997208331,36.52,81568.19,0.0,0.79928,0.00011,19.5434]
[1777997209336,36.52,81565.06,0.0,0.79893,0.00011,19.56301]
[1777997211351,36.52,81564.8,0.0,0.7989,0.00011,19.56489]
[1777997213366,36.52,81559.54,0.0,0.79831,0.00011,19.59774]
[1777997218401,36.52,81561.51,0.0,0.79852,0.00011,19.58594]
[1777997220414,36.53,81568.67,0.0,0.79931,0.00011,19.5417]
[1777997222428,36.53,81570.1,0.0,0.79946,0.00011,19.53308]
[1777997224444,36.53,81564.57,0.0,0.79885,0.00011,19.56769]
[1777997225451,36.53,81555.44,0.0,0.79784,0.00011,19.62442]
[1777997226456,36.53,81549.09,0.0,0.79713,0.00011,19.66389]
[1777997227464,36.53,81544.87,0.0,0.79666,0.00011,19.69011]
[1777997228470,36.53,81543.99,0.0,0.79656,0.00011,19.69555]
[1777997232499,36.53,81538.9,0.0,0.796,0.00011,19.7269]
[1777997234512,36.53,81533.52,0.0,0.79539,0.00011,19.76042]
[1777997237533,36.53,81526.31,0.0,0.79458,0.00011,19.805]
[1777997239547,36.53,81524.96,0.0,0.79443,0.00011,19.81336]
[1777997244582,36.53,81525.94,0.0,0.79454,0.00011,19.80712]
[1777997249617,36.53,81523.98,0.0,0.79433,0.00011,19.819]
[1777997254654,36.53,81524.74,0.0,0.79445,0.00011,19.80982]
[1777997259688,36.53,81524.64,0.0,0.79444,0.00011,19.81022]
[1777997261702,36.53,81531.39,0.0,0.7952,0.00011,19.76847]
[1777997263716,36.53,81537.15,0.0,0.79584,0.00011,19.73279]
[1777997266737,36.53,81538.37,0.0,0.79598,0.00011,19.72521]
[1777997271780,36.53,81525.28,0.0,0.79451,0.00011,19.80607]
[1777997274801,36.53,81527.44,0.0,0.79476,0.00011,19.79274]
[1777997279836,36.53,81528.79,0.0,0.79491,0.00011,19.78414]
[1777997283866,36.53,81536.84,0.0,0.79581,0.00011,19.73434]
[1777997286887,36.52,81534.76,0.0,0.79558,0.00011,19.74713]
[1777997291923,36.53,81534.79,0.0,0.79558,0.00011,19.74701]
[1777997296958,36.52,81534.1,0.0,0.79551,0.00011,19.75094]
[1777997301998,36.52,81536.95,0.0,0.79584,0.00011,19.73284]
[1777997307031,36.52,81534.49,0.0,0.79557,0.00011,19.74766]
[1777997312068,36.52,81538.72,0.0,0.79608,0.00011,19.71695]
[1777997317099,36.52,81536.39,0.0,0.79582,0.00011,19.73106]
[1777997320850,36.52,81521.47,0.0,0.79416,0.00011,19.82296]
[1777997323140,36.52,81518.2,0.0,0.79378,0.00011,19.84345]
[1777997328176,36.52,81517.76,0.0,0.79373,0.00011,19.84643]
[1777997333211,36.52,81515.37,0.0,0.79346,0.00011,19.8614]
[1777997337239,36.52,81508.5,0.0,0.79269,0.00011,19.90363]
[1777997340990,36.52,81499.82,0.0,0.79171,0.00011,19.95692]
[1777997343281,36.52,81498.59,0.0,0.79157,0.00011,19.96438]
[1777997344287,36.52,81493.04,0.0,0.79094,0.00011,19.99832]
[1777997347309,36.52,81488.56,0.0,0.79044,0.00011,20.02544]
[1777997352346,36.52,81486.83,0.0,0.79026,0.00011,20.0353]
[1777997357381,36.52,81490.73,0.0,0.79071,0.00011,20.01067]
[1777997362415,36.51,81503.42,0.0,0.79216,0.00011,19.93204]
[1777997364429,36.51,81505.17,0.0,0.79237,0.00011,19.92085]
[1777997369464,36.51,81504.58,0.0,0.79232,0.00011,19.92364]
[1777997374500,36.51,81507.92,0.0,0.79274,0.00011,19.89805]
[1777997379534,36.51,81502.27,0.0,0.79211,0.00011,19.93207]
[1777997382555,36.5,81491.37,0.0,0.79089,0.00011,19.99844]
[1777997383562,36.5,81483.54,0.0,0.79,0.00011,20.04635]
[1777997385577,36.5,81481.67,0.0,0.78979,0.00011,20.05751]
[1777997387591,36.5,81476.36,0.0,0.78923,0.00011,20.088]
[1777997391618,36.49,81470.34,0.0,0.78858,0.00011,20.12249]
[1777997393632,36.49,81461.77,0.0,0.78761,0.00011,20.17458]
[1777997394639,36.49,81456.29,0.0,0.78698,0.00011,20.20787]
[1777997396653,36.49,81455.96,0.0,0.78695,0.00011,20.20956]
[1777997401691,36.48,81454.81,0.0,0.78687,0.00011,20.21354]
[1777997406741,36.48,81459.17,0.0,0.78739,0.00011,20.1859]
[1777997408742,36.48,81434.76,0.0,0.78459,0.00012,20.33402]
[1777997411763,36.47,81432.81,0.0,0.78438,0.00012,20.34507]
[1777997412768,36.47,81427.09,0.0,0.78373,0.00012,20.37953]
[1777997414783,36.47,81432.15,0.0,0.78432,0.00012,20.34835]
[1777997416796,36.46,81437.43,0.0,0.78498,0.00012,20.31336]
[1777997419818,36.46,81434.34,0.0,0.78464,0.00012,20.33154]
[1777997421835,36.46,81428.74,0.0,0.784,0.00012,20.36515]
[1777997422840,36.46,81423.4,0.0,0.78338,0.00012,20.3973]
[1777997423846,36.46,81416.46,0.0,0.78258,0.00012,20.43908]
[1777997424854,36.46,81412.63,0.0,0.78214,0.00012,20.46208]
[1777997425861,36.45,81408.38,0.0,0.78168,0.00012,20.48573]
[1777997427875,36.44,81411.76,0.0,0.78216,0.00012,20.46082]
[1777997429892,36.42,81420.88,0.0,0.7833,0.00012,20.40095]
[1777997431903,36.42,81421.22,0.0,0.78338,0.00012,20.39429]
[1777997433917,36.42,81415.57,0.0,0.78273,0.00012,20.42823]
[1777997438956,36.42,81409.31,0.0,0.78202,0.00012,20.46526]
[1777997443988,36.42,81413.36,0.0,0.78251,0.00012,20.43965]
[1777997448017,36.41,81421.37,0.0,0.78345,0.00012,20.3903]
[1777997449023,36.41,81429.52,0.0,0.7844,0.00012,20.34065]
[1777997452049,36.41,81431.13,0.0,0.78459,0.00012,20.3305]
[1777997455064,36.41,81424.95,0.0,0.78388,0.00012,20.36785]
[1777997458095,36.4,81433.12,0.0,0.78487,0.00012,20.3156]
[1777997461117,36.4,81437.72,0.0,0.78545,0.00012,20.28486]
[1777997466151,36.39,81441.24,0.0,0.78587,0.00012,20.26263]
[1777997468168,36.39,81446.61,0.0,0.7865,0.00012,20.2296]
[1777997470180,36.39,81453.81,0.0,0.78733,0.00011,20.18528]
[1777997473207,36.39,81453.75,0.0,0.78734,0.00011,20.18505]
[1777997478236,36.39,81453.85,0.0,0.78736,0.00011,20.18352]
[1777997483272,36.38,81465.39,0.0,0.7887,0.00011,20.11199]
[1777997484278,36.38,81473.79,0.0,0.78966,0.00011,20.06028]
[1777997487298,36.38,81473.25,0.0,0.7896,0.00011,20.06348]
[1777997492047,36.38,81475.37,0.0,0.78988,0.00011,20.04614]
[1777997497369,36.38,81472.13,0.0,0.78951,0.00011,20.06598]
[1777997502117,36.38,81477.82,0.0,0.79016,0.00011,20.031]
[1777997507439,36.38,81478.3,0.0,0.79021,0.00011,20.02814]
[1777997512187,36.38,81471.34,0.0,0.78942,0.00011,20.07095]
[1777997514489,36.38,81470.71,0.0,0.78934,0.00011,20.0748]
[1777997515497,36.38,81464.86,0.0,0.78868,0.00011,20.11064]
[1777997517511,36.38,81451.34,0.0,0.78713,0.00011,20.19328]
[1777997519525,36.38,81448.46,0.0,0.7868,0.00011,20.21087]
[1777997523554,36.38,81461.84,0.0,0.78834,0.00011,20.12869]
[1777997524561,36.38,81468.77,0.0,0.78913,0.00011,20.08614]
[1777997526575,36.38,81468.09,0.0,0.78906,0.00011,20.09022]
[1777997532337,36.38,81481.73,0.0,0.79062,0.00011,20.00623]
[1777997533624,36.38,81483.11,0.0,0.79078,0.00011,19.99748]
[1777997535638,36.38,81488.23,0.0,0.79136,0.00011,19.96563]
[1777997538658,36.38,81491.54,0.0,0.79175,0.00011,19.94487]
[1777997542687,36.38,81485.26,0.0,0.79104,0.00011,19.98334]
[1777997547722,36.38,81489.78,0.0,0.79156,0.00011,19.95521]
[1777997552759,36.38,81487.87,0.0,0.79137,0.00011,19.96253]
[1777997557804,36.38,81491.94,0.0,0.79184,0.00011,19.93726]
[1777997558810,36.38,81501.35,0.0,0.7929,0.00011,19.87922]
[1777997560824,36.38,81500.49,0.0,0.7928,0.00011,19.88457]
[1777997565859,36.38,81493.11,0.0,0.79196,0.00011,19.93033]
[1777997567873,36.38,81486.87,0.0,0.79126,0.00011,19.96881]
[1777997570899,36.38,81483.38,0.0,0.79086,0.00011,19.99022]
[1777997574923,36.38,81473.21,0.0,0.78971,0.00011,20.05243]
[1777997577943,36.37,81475.66,0.0,0.78999,0.00011,20.03703]
[1777997582979,36.37,81475.28,0.0,0.78996,0.00011,20.03869]
[1777997588014,36.37,81475.19,0.0,0.78996,0.00011,20.03859]
[1777997593049,36.37,81478.39,0.0,0.79034,0.00011,20.01828]
[1777997598085,36.37,81481.1,0.0,0.79066,0.00011,20.00104]
[1777997602131,36.37,81474.88,0.0,0.78996,0.00011,20.03892]
[1777997603123,36.37,81466.28,0.0,0.78898,0.00011,20.09165]
[1777997604126,36.37,81460.58,0.0,0.78832,0.00011,20.12667]
[1777997605133,36.37,81462.86,0.0,0.78858,0.00011,20.11271]
[1777997606140,36.37,81462.32,0.0,0.78852,0.00011,20.11597]
[1777997611175,36.36,81460.72,0.0,0.78838,0.00011,20.12112]
[1777997616210,36.36,81460.31,0.0,0.78834,0.00011,20.12319]
[1777997621248,36.36,81461.72,0.0,0.78851,0.00011,20.11409]
[1777997624269,36.36,81473.29,0.0,0.78983,0.00011,20.04282]
[1777997627290,36.36,81475.3,0.0,0.79007,0.00011,20.03024]
[1777997631319,36.36,81468.01,0.0,0.78923,0.00011,20.07511]
[1777997634341,36.36,81468.79,0.0,0.78932,0.00011,20.07029]
[1777997639375,36.36,81472.43,0.0,0.78974,0.00011,20.04782]
[1777997643403,36.36,81464.16,0.0,0.7888,0.00011,20.09857]
[1777997646433,36.36,81462.17,0.0,0.78857,0.00011,20.11066]
[1777997650455,36.36,81457.15,0.0,0.788,0.00011,20.14103]
[1777997655490,36.36,81456.19,0.0,0.7879,0.00011,20.14632]
[1777997660526,36.36,81457.84,0.0,0.7881,0.00011,20.13567]
[1777997663254,36.35,81447.35,0.0,0.7869,0.00012,20.19969]
[1777997664553,36.35,81440.89,0.0,0.78616,0.00012,20.23894]
[1777997665559,36.35,81439.45,0.0,0.786,0.00012,20.24755]
[1777997667574,36.35,81439.78,0.0,0.78604,0.00012,20.24509]
[1777997673323,36.35,81448.97,0.0,0.78715,0.00012,20.18356]
[1777997675632,36.35,81448.21,0.0,0.78707,0.00012,20.18767]
[1777997680666,36.34,81448.03,0.0,0.78707,0.00012,20.18796]
[1777997685701,36.34,81448.75,0.0,0.78716,0.00012,20.18276]
[1777997690739,36.34,81425.18,0.0,0.78445,0.00012,20.32601]
[1777997691743,36.34,81422.57,0.0,0.78415,0.00012,20.34172]
[1777997693465,36.34,81415.8,0.0,0.78337,0.00012,20.38252]
[1777997695771,36.34,81410.11,0.0,0.78272,0.00012,20.41659]
[1777997699799,36.34,81418.45,0.0,0.7837,0.00012,20.3652]
[1777997701813,36.33,81422.03,0.0,0.78413,0.00012,20.34303]
[1777997706848,36.33,81423.53,0.0,0.78432,0.00012,20.33289]
[1777997711883,36.33,81416.41,0.0,0.78351,0.00012,20.37533]
[1777997713897,36.33,81412.55,0.0,0.78307,0.00012,20.39838]
[1777997718932,36.32,81412.77,0.0,0.78316,0.00012,20.39336]
[1777997721952,36.31,81407.46,0.0,0.78255,0.00012,20.42499]
[1777997725981,36.31,81403.24,0.0,0.78207,0.00012,20.44998]
[1777997726987,36.31,81386.28,0.0,0.78009,0.00012,20.55265]
[1777997729002,36.31,81382.28,0.0,0.77962,0.00012,20.57659]
[1777997730013,36.31,81388.93,0.0,0.78044,0.00012,20.53444]
[1777997731015,36.3,81394.3,0.0,0.78113,0.00012,20.49578]
[1777997733030,36.29,81404.37,0.0,0.78235,0.00012,20.43247]
[1777997735045,36.29,81408.48,0.0,0.78284,0.00012,20.40705]
[1777997737058,36.29,81412.51,0.0,0.78332,0.00012,20.38223]
[1777997742093,36.29,81411.74,0.0,0.78324,0.00012,20.38608]
[1777997748135,36.28,81410.08,0.0,0.78308,0.00012,20.39471]
[1777997753170,36.28,81408.86,0.0,0.78296,0.00012,20.40088]
[1777997758205,36.27,81413.78,0.0,0.7836,0.00012,20.36725]
[1777997763240,36.27,81409.58,0.0,0.78313,0.00012,20.39174]
[1777997768274,36.26,81408.45,0.0,0.78302,0.00012,20.39743]
[1777997770289,36.26,81418.31,0.0,0.78418,0.00012,20.33684]
[1777997773314,36.26,81424.03,0.0,0.78485,0.00012,20.30127]
[1777997774317,36.26,81429.18,0.0,0.78545,0.00012,20.26964]
[1777997777338,36.26,81435.73,0.0,0.78622,0.00012,20.22876]
[1777997780361,36.25,81440.04,0.0,0.78673,0.00012,20.20175]
[1777997785394,36.25,81442.33,0.0,0.78701,0.00012,20.18697]
[1777997790429,36.25,81444.23,0.0,0.78724,0.00012,20.17464]
[1777997795464,36.25,81443.75,0.0,0.78723,0.00012,20.17271]
[1777997796472,36.25,81437.28,0.0,0.78648,0.00012,20.21227]
[1777997800499,36.25,81434.95,0.0,0.78622,0.00012,20.22596]
[1777997806542,36.24,81436.21,0.0,0.78639,0.00012,20.21694]
[1777997810569,36.24,81430.5,0.0,0.78574,0.00012,20.25154]
[1777997813592,36.24,81429.57,0.0,0.78564,0.00012,20.25701]
[1777997818627,36.24,81432.01,0.0,0.78593,0.00012,20.24162]
[1777997823661,36.24,81436.14,0.0,0.78641,0.00012,20.21599]
[1777997826681,36.24,81438.32,0.0,0.78666,0.00012,20.20253]
[1777997831719,36.24,81420.0,0.0,0.78454,0.00012,20.3146]
[1777997832724,36.24,81412.64,0.0,0.78368,0.00012,20.35952]
[1777997834738,36.24,81412.93,0.0,0.78372,0.00012,20.35763]
[1777997839772,36.23,81414.18,0.0,0.78388,0.00012,20.34934]
[1777997843801,36.23,81420.48,0.0,0.78462,0.00012,20.31038]
[1777997849556,36.23,81417.09,0.0,0.78424,0.00012,20.33062]
[1777997853871,36.23,81423.31,0.0,0.785,0.00012,20.28787]
[1777997859626,36.23,81423.7,0.0,0.78505,0.00012,20.28516]
[1777997864950,36.23,81423.86,0.0,0.78507,0.00012,20.28392]
[1777997867971,36.23,81415.98,0.0,0.78416,0.00012,20.33193]
[1777997869698,36.23,81416.18,0.0,0.78418,0.00012,20.33054]
[1777997875020,36.23,81418.44,0.0,0.78446,0.00012,20.31621]
[1777997879048,36.22,81411.79,0.0,0.78369,0.00012,20.35642]
[1777997883076,36.22,81408.05,0.0,0.78326,0.00012,20.37867]
[1777997888111,36.21,81407.3,0.0,0.78324,0.00012,20.37966]
[1777997891132,36.21,81417.32,0.0,0.78442,0.00012,20.31799]
[1777997892138,36.21,81423.49,0.0,0.78514,0.00012,20.28008]
[1777997894152,36.21,81425.18,0.0,0.78534,0.00012,20.2695]
[1777997896167,36.21,81424.04,0.0,0.78521,0.00012,20.2764]
[1777997901203,36.21,81424.45,0.0,0.78526,0.00012,20.27362]
[1777997906238,36.21,81426.41,0.0,0.78549,0.00012,20.26137]
[1777997909259,36.21,81433.22,0.0,0.78628,0.00012,20.21955]
[1777997913291,36.21,81435.42,0.0,0.78657,0.00012,20.20183]
[1777997918323,36.21,81440.57,0.0,0.78716,0.00012,20.17023]
[1777997923358,36.21,81443.13,0.0,0.78747,0.00012,20.15413]
[1777997928393,36.21,81447.17,0.0,0.78794,0.00012,20.12904]
[1777997933433,36.21,81443.85,0.0,0.78756,0.00012,20.14931]
[1777997938463,36.21,81444.64,0.0,0.78765,0.00012,20.14426]
[1777997943498,36.2,81444.58,0.0,0.78765,0.00012,20.14445]
[1777997948534,36.2,81444.65,0.0,0.78766,0.00012,20.14384]
[1777997953567,36.2,81443.48,0.0,0.78753,0.00012,20.15083]
[1777997958603,36.2,81443.49,0.0,0.78753,0.00012,20.15055]
[1777997963638,36.2,81443.91,0.0,0.78758,0.00012,20.14772]
[1777997968673,36.2,81445.23,0.0,0.78774,0.00012,20.1394]
[1777997973708,36.2,81455.41,0.0,0.78894,0.00011,20.07232]
[1777997974715,36.2,81461.38,0.0,0.78963,0.00011,20.03548]
[1777997975722,36.2,81463.08,0.0,0.78983,0.00011,20.02499]
[1777997978743,36.2,81465.53,0.0,0.79011,0.00011,20.00967]
[1777997980757,36.2,81475.1,0.0,0.79121,0.00011,19.95026]
[1777997982772,36.2,81475.29,0.0,0.79124,0.00011,19.94879]
[1777997987807,36.2,81474.86,0.0,0.7912,0.00011,19.95078]
[1777997991835,36.2,81465.99,0.0,0.79019,0.00011,20.0053]
[1777997993848,36.2,81465.31,0.0,0.79011,0.00011,20.00946]
[1777997998886,36.2,81465.76,0.0,0.79017,0.00011,20.00639]
[1777998001908,36.2,81460.45,0.0,0.78956,0.00011,20.03929]
[1777998004925,36.2,81449.62,0.0,0.78831,0.00012,20.10619]
[1777998006939,36.2,81446.73,0.0,0.78798,0.00012,20.12399]
[1777998010687,36.2,81441.16,0.0,0.78734,0.00012,20.15808]
[1777998016003,36.19,81441.17,0.0,0.78735,0.00012,20.15751]
[1777998021092,36.19,81439.0,0.0,0.78711,0.00012,20.17035]
[1777998026124,36.19,81440.96,0.0,0.78734,0.00012,20.15774]
[1777998027130,36.19,81446.6,0.0,0.788,0.00012,20.12293]
[1777998029145,36.19,81446.7,0.0,0.78801,0.00012,20.12217]
[1777998034179,36.19,81457.19,0.0,0.78925,0.00011,20.05309]
[1777998036192,36.19,81457.72,0.0,0.78932,0.00011,20.04955]
[1777998041228,36.19,81462.24,0.0,0.78984,0.00011,20.02118]
[1777998045256,36.19,81468.94,0.0,0.79062,0.00011,19.97936]
[1777998047269,36.18,81469.73,0.0,0.79072,0.00011,19.97411]
[1777998049288,36.18,81474.92,0.0,0.79131,0.00011,19.94168]
[1777998054319,36.18,81475.14,0.0,0.79135,0.00011,19.93968]
[1777998059354,36.18,81476.86,0.0,0.79156,0.00011,19.92843]
[1777998064389,36.18,81483.6,0.0,0.79234,0.00011,19.88613]
[1777998067414,36.18,81483.52,0.0,0.79233,0.00011,19.88642]
[1777998069435,36.18,81497.65,0.0,0.79394,0.00011,19.79872]
[1777998070461,36.18,81509.18,0.0,0.79524,0.00011,19.72677]
[1777998071453,36.18,81522.62,0.0,0.79676,0.00011,19.64274]
[1777998072456,36.18,81527.76,0.0,0.79734,0.00011,19.61063]
[1777998073463,36.18,81526.63,0.0,0.79721,0.00011,19.61769]
[1777998074470,36.18,81527.24,0.0,0.79728,0.00011,19.61401]
[1777998077491,36.18,81516.17,0.0,0.79603,0.00011,19.68352]
[1777998078498,36.18,81508.12,0.0,0.79512,0.00011,19.73382]
[1777998079505,36.18,81503.06,0.0,0.79454,0.00011,19.76545]
[1777998080513,36.18,81499.88,0.0,0.79418,0.00011,19.78522]
[1777998083536,36.18,81500.6,0.0,0.79427,0.00011,19.78056]
[1777998088572,36.18,81503.91,0.0,0.79465,0.00011,19.75975]
[1777998091592,36.18,81509.05,0.0,0.79526,0.00011,19.72334]
[1777998093605,36.18,81521.16,0.0,0.79663,0.00011,19.64769]
[1777998094612,36.18,81522.07,0.0,0.79673,0.00011,19.642]
[1777998096626,36.18,81522.73,0.0,0.7968,0.00011,19.638]
[1777998101661,36.18,81524.65,0.0,0.79701,0.00011,19.62647]
[1777998106698,36.18,81516.75,0.0,0.79611,0.00011,19.67628]
[1777998108711,36.18,81509.44,0.0,0.79528,0.00011,19.72202]
[1777998110724,36.18,81510.15,0.0,0.79536,0.00011,19.71767]
[1777998112738,36.18,81503.7,0.0,0.79463,0.00011,19.75783]
[1777998115762,36.18,81502.94,0.0,0.79455,0.00011,19.76262]
[1777998120797,36.18,81507.42,0.0,0.79505,0.00011,19.73499]
[1777998122811,36.18,81513.28,0.0,0.79571,0.00011,19.69845]
[1777998127846,36.18,81511.09,0.0,0.79546,0.00011,19.71213]
[1777998130867,36.18,81505.91,0.0,0.79488,0.00011,19.74443]
[1777998135903,36.18,81507.59,0.0,0.79507,0.00011,19.73393]
[1777998140939,36.18,81508.55,0.0,0.79518,0.00011,19.72789]
[1777998145975,36.18,81507.67,0.0,0.79508,0.00011,19.73334]
[1777998146981,36.18,81501.24,0.0,0.79435,0.00011,19.77351]
[1777998148995,36.18,81501.41,0.0,0.79436,0.00011,19.77267]
[1777998152017,36.18,81492.09,0.0,0.79333,0.00011,19.82671]
[1777998154031,36.19,81491.59,0.0,0.79327,0.00011,19.83014]
[1777998159066,36.19,81489.35,0.0,0.793,0.00011,19.84479]
[1777998164101,36.19,81489.31,0.0,0.79298,0.00011,19.84571]
[1777998166115,36.19,81482.3,0.0,0.79218,0.00011,19.88918]
[1777998168129,36.19,81479.62,0.0,0.79188,0.00011,19.90568]
[1777998170144,36.19,81473.34,0.0,0.79116,0.00011,19.9447]
[1777998173163,36.19,81472.51,0.0,0.79107,0.00011,19.94989]
[1777998178199,36.19,81476.19,0.0,0.79148,0.00011,19.92718]
[1777998183234,36.19,81475.47,0.0,0.7914,0.00011,19.9318]
[1777998188268,36.19,81485.2,0.0,0.79251,0.00011,19.87167]
[1777998190286,36.19,81488.34,0.0,0.79286,0.00011,19.85218]
[1777998195318,36.19,81486.56,0.0,0.79266,0.00011,19.86356]
[1777998200353,36.19,81483.6,0.0,0.79231,0.00011,19.88247]
[1777998202035,36.2,81469.76,0.0,0.79071,0.00011,19.96912]
[1777998204381,36.2,81460.32,0.0,0.78959,0.00011,20.02958]
[1777998206399,36.2,81457.73,0.0,0.78929,0.00011,20.0457]
[1777998212108,36.2,81454.76,0.0,0.78898,0.00012,20.05993]
[1777998215458,36.2,81455.64,0.0,0.78908,0.00011,20.05453]
[1777998220493,36.2,81453.49,0.0,0.78883,0.00012,20.06786]
[1777998225528,36.2,81453.34,0.0,0.78881,0.00012,20.06884]
[1777998230564,36.2,81445.87,0.0,0.78795,0.00012,20.11481]
[1777998231570,36.2,81439.66,0.0,0.78723,0.00012,20.15297]
[1777998233583,36.2,81436.49,0.0,0.78687,0.00012,20.17233]
[1777998238619,36.2,81436.12,0.0,0.78684,0.00012,20.17402]
[1777998243655,36.2,81433.06,0.0,0.78649,0.00012,20.19216]
[1777998248689,36.2,81435.63,0.0,0.7868,0.00012,20.17566]
[1777998252388,36.2,81439.96,0.0,0.78731,0.00012,20.14856]
[1777998257752,36.19,81439.73,0.0,0.78729,0.00012,20.14952]
[1777998264801,36.19,81439.17,0.0,0.78724,0.00012,20.15231]
[1777998269841,36.19,81421.9,0.0,0.78525,0.00012,20.25782]
[1777998270862,36.19,81407.87,0.0,0.78361,0.00012,20.34353]
[1777998271868,36.19,81395.45,0.0,0.78219,0.00012,20.4151]
[1777998272875,36.19,81385.04,0.0,0.78097,0.00012,20.47838]
[1777998274889,36.19,81400.8,0.0,0.78282,0.00012,20.38219]
[1777998277912,36.19,81415.35,0.0,0.78453,0.00012,20.29283]
[1777998279926,36.19,81408.29,0.0,0.78371,0.00012,20.33583]
[1777998280933,36.19,81410.03,0.0,0.78391,0.00012,20.32521]
[1777998282949,36.19,81417.12,0.0,0.78474,0.00012,20.2818]
[1777998284962,36.19,81422.55,0.0,0.78537,0.00012,20.24837]
[1777998286975,36.19,81422.93,0.0,0.78542,0.00012,20.24585]
[1777998291006,36.19,81433.27,0.0,0.78663,0.00012,20.18214]
[1777998294025,36.19,81436.08,0.0,0.78695,0.00012,20.16477]
[1777998295032,36.19,81442.65,0.0,0.78772,0.00012,20.12425]
[1777998297046,36.18,81448.2,0.0,0.78836,0.00012,20.08989]
[1777998301078,36.18,81446.26,0.0,0.78814,0.00012,20.10168]
[1777998302082,36.18,81434.31,0.0,0.78676,0.00012,20.17517]
[1777998304105,36.18,81429.67,0.0,0.78622,0.00012,20.20378]
[1777998307121,36.18,81427.01,0.0,0.78591,0.00012,20.22003]
[1777998312155,36.18,81424.68,0.0,0.78564,0.00012,20.23413]
[1777998317190,36.18,81425.29,0.0,0.78572,0.00012,20.23013]
[1777998322227,36.18,81421.21,0.0,0.78525,0.00012,20.2549]
[1777998326260,36.18,81414.87,0.0,0.78451,0.00012,20.29358]
[1777998328276,36.18,81425.82,0.0,0.78579,0.00012,20.22645]
[1777998331297,36.18,81428.26,0.0,0.7861,0.00012,20.20705]
[1777998333310,36.18,81423.12,0.0,0.78551,0.00012,20.23854]
[1777998337338,36.18,81422.51,0.0,0.78544,0.00012,20.24206]
[1777998338345,36.18,81423.51,0.0,0.78556,0.00012,20.23587]
[1777998343036,36.18,81414.58,0.0,0.78452,0.00012,20.2903]
[1777998348415,36.18,81418.85,0.0,0.78503,0.00012,20.26352]
[1777998350429,36.18,81425.68,0.0,0.78583,0.00012,20.22145]
[1777998353107,36.18,81427.01,0.0,0.78599,0.00012,20.21318]
[1777998358485,36.18,81419.87,0.0,0.78516,0.00012,20.2568]
[1777998360499,36.18,81414.11,0.0,0.78449,0.00012,20.29195]
[1777998363176,36.17,81406.24,0.0,0.78358,0.00012,20.33971]
[1777998368555,36.17,81412.8,0.0,0.78436,0.00012,20.29874]
[1777998371577,36.17,81419.2,0.0,0.78511,0.00012,20.25916]
[1777998374598,36.17,81421.23,0.0,0.78535,0.00012,20.24647]
[1777998376611,36.17,81428.0,0.0,0.78614,0.00012,20.20481]
[1777998378625,36.17,81425.04,0.0,0.7858,0.00012,20.22289]
[1777998384667,36.17,81424.37,0.0,0.78573,0.00012,20.22679]
[1777998389702,36.17,81422.83,0.0,0.78555,0.00012,20.23603]
[1777998391715,36.17,81416.46,0.0,0.78484,0.00012,20.27073]
[1777998394737,36.17,81412.67,0.0,0.7844,0.00012,20.29374]
[1777998397759,36.17,81418.57,0.0,0.7851,0.00012,20.25725]
[1777998398765,36.17,81423.78,0.0,0.78571,0.00012,20.22519]
[1777998401786,36.17,81423.33,0.0,0.78566,0.00012,20.22774]
[1777998406821,36.16,81419.28,0.0,0.78519,0.00012,20.25235]
[1777998411857,36.16,81421.91,0.0,0.7855,0.00012,20.2359]
[1777998413872,36.16,81428.72,0.0,0.7863,0.00012,20.19399]
[1777998416892,36.16,81429.31,0.0,0.78637,0.00012,20.19026]
[1777998421927,36.16,81423.71,0.0,0.78572,0.00012,20.22462]
[1777998426962,36.16,81424.24,0.0,0.78578,0.00012,20.22119]
[1777998431998,36.16,81421.03,0.0,0.78541,0.00012,20.24065]
[1777998437033,36.16,81411.39,0.0,0.78429,0.00012,20.29944]
[1777998440059,36.16,81411.13,0.0,0.78427,0.00012,20.30079]
[1777998443074,36.16,81401.24,0.0,0.78311,0.00012,20.361]
[1777998444081,36.16,81395.41,0.0,0.78243,0.00012,20.39657]
[1777998446095,36.16,81394.04,0.0,0.78227,0.00012,20.40484]
[1777998449115,36.16,81392.98,0.0,0.78215,0.00012,20.41098]
[1777998454151,36.16,81387.09,0.0,0.7815,0.00012,20.44204]
[1777998457171,36.16,81387.21,0.0,0.78152,0.00012,20.44092]
[1777998462208,36.15,81390.64,0.0,0.78194,0.00012,20.41924]
[1777998467241,36.15,81382.89,0.0,0.78104,0.00012,20.46575]
[1777998470268,36.15,81370.18,0.0,0.77954,0.00012,20.54292]
[1777998472277,36.15,81374.21,0.0,0.78002,0.00012,20.51857]
[1777998476306,36.15,81366.07,0.0,0.77905,0.00012,20.56795]
[1777998479329,36.15,81361.1,0.0,0.77847,0.00012,20.5977]
[1777998483356,36.15,81366.24,0.0,0.77909,0.00012,20.566]
[1777998485370,36.15,81357.56,0.0,0.77806,0.00012,20.61832]
[1777998487386,36.15,81353.08,0.0,0.77753,0.00012,20.64549]
[1777998490409,36.15,81329.47,0.0,0.77471,0.00012,20.78777]
[1777998491420,36.15,81318.15,0.0,0.77335,0.00012,20.85568]
[1777998492425,36.15,81319.07,0.0,0.77346,0.00012,20.85045]
[1777998493432,36.15,81325.92,0.0,0.77428,0.00012,20.80924]
[1777998495446,36.15,81329.06,0.0,0.77466,0.00012,20.79007]
[1777998499474,36.15,81332.11,0.0,0.77504,0.00012,20.77108]
[1777998504509,36.14,81331.85,0.0,0.77503,0.00012,20.77191]
[1777998508539,36.14,81323.81,0.0,0.77407,0.00012,20.81961]
[1777998509545,36.14,81314.85,0.0,0.773,0.00012,20.87329]
[1777998510552,36.14,81311.26,0.0,0.77259,0.00012,20.8934]
[1777998514232,36.13,81329.03,0.0,0.77476,0.00012,20.78217]
[1777998515595,36.13,81334.67,0.0,0.77545,0.00012,20.74778]
[1777998517609,36.13,81339.02,0.0,0.77597,0.00012,20.7213]
[1777998521637,36.13,81343.44,0.0,0.77651,0.00012,20.69429]
[1777998524302,36.13,81348.7,0.0,0.77714,0.00012,20.66241]
[1777998527679,36.13,81354.21,0.0,0.7778,0.00012,20.62858]
[1777998529693,36.13,81359.57,0.0,0.77845,0.00012,20.59589]
[1777998534729,36.13,81358.41,0.0,0.77832,0.00012,20.60249]
[1777998540771,36.13,81362.07,0.0,0.77876,0.00012,20.57989]
[1777998544442,36.13,81380.47,0.0,0.78094,0.00012,20.46785]
[1777998545808,36.13,81387.18,0.0,0.78173,0.00012,20.42688]
[1777998546814,36.13,81389.24,0.0,0.78197,0.00012,20.4144]
[1777998548828,36.13,81391.62,0.0,0.78225,0.00012,20.40008]
[1777998554512,36.13,81381.11,0.0,0.781,0.00012,20.46503]
[1777998556884,36.13,81386.32,0.0,0.78161,0.00012,20.43356]
[1777998557891,36.13,81385.78,0.0,0.78154,0.00012,20.43693]
[1777998562926,36.13,81389.0,0.0,0.78191,0.00012,20.41785]
[1777998567961,36.13,81390.79,0.0,0.78211,0.00012,20.40758]
[1777998572996,36.13,81393.06,0.0,0.7824,0.00012,20.3895]
[1777998578032,36.13,81394.16,0.0,0.78253,0.00012,20.38293]
[1777998583066,36.13,81394.16,0.0,0.78253,0.00012,20.38311]
[1777998588100,36.13,81392.86,0.0,0.78237,0.00012,20.39125]
[1777998593136,36.14,81394.52,0.0,0.78256,0.00012,20.38128]
[1777998598171,36.14,81400.63,0.0,0.78327,0.00012,20.34416]
[1777998599178,36.14,81406.42,0.0,0.78395,0.00012,20.30871]
[1777998601194,36.14,81400.63,0.0,0.78328,0.00012,20.3441]
[1777998602199,36.14,81393.68,0.0,0.78246,0.00012,20.38659]
[1777998603206,36.14,81374.64,0.0,0.78021,0.00012,20.50267]
[1777998604214,36.14,81365.74,0.0,0.77916,0.00012,20.55699]
[1777998605220,36.14,81362.66,0.0,0.77879,0.00012,20.57582]
[1777998606230,36.14,81362.13,0.0,0.77872,0.00012,20.57913]
[1777998611263,36.14,81363.1,0.0,0.77884,0.00012,20.57325]
[1777998613276,36.14,81370.11,0.0,0.77967,0.00012,20.53072]
[1777998616298,36.14,81372.44,0.0,0.77994,0.00012,20.51667]
[1777998621332,36.14,81366.22,0.0,0.7792,0.00012,20.55472]
[1777998624355,36.14,81357.0,0.0,0.7781,0.00012,20.6107]
[1777998625362,36.14,81350.87,0.0,0.77737,0.00012,20.64799]
[1777998627375,36.14,81343.14,0.0,0.77644,0.00012,20.69502]
[1777998629389,36.14,81342.67,0.0,0.77638,0.00012,20.69829]
[1777998630396,36.14,81342.93,0.0,0.7764,0.00012,20.69688]
[1777998635431,36.15,81344.48,0.0,0.7766,0.00012,20.68417]
[1777998638453,36.15,81356.33,0.0,0.77801,0.00012,20.61299]
[1777998640466,36.15,81359.67,0.0,0.7784,0.00012,20.59271]
[1777998643490,36.15,81368.39,0.0,0.77944,0.00012,20.54003]
[1777998646515,36.15,81373.52,0.0,0.78004,0.00012,20.50921]
[1777998649533,36.15,81379.74,0.0,0.78076,0.00012,20.47184]
[1777998652552,36.15,81383.97,0.0,0.78125,0.00012,20.44666]
[1777998657586,36.15,81382.38,0.0,0.78104,0.00012,20.45741]
[1777998662622,36.16,81384.15,0.0,0.78123,0.00012,20.44767]
[1777998667658,36.16,81383.79,0.0,0.78117,0.00012,20.45095]
[1777998672693,36.16,81384.13,0.0,0.78119,0.00012,20.44996]
[1777998675714,36.17,81377.49,0.0,0.7804,0.00012,20.49094]
[1777998677728,36.17,81372.37,0.0,0.77978,0.00012,20.52237]
[1777998678734,36.17,81367.02,0.0,0.77915,0.00012,20.55496]
[1777998680749,36.17,81366.86,0.0,0.77913,0.00012,20.55614]
[1777998683780,36.17,81343.09,0.0,0.7763,0.00012,20.69993]
[1777998684780,36.18,81323.67,0.0,0.7739,0.00012,20.82051]
[1777998685789,36.18,81324.74,0.0,0.77402,0.00012,20.81424]
[1777998687804,36.18,81315.3,0.0,0.77289,0.00012,20.87089]
[1777998688808,36.18,81305.23,0.0,0.77166,0.00012,20.93138]
[1777998690822,36.18,81296.6,0.0,0.77061,0.00012,20.98313]
[1777998692838,36.19,81295.16,0.0,0.77046,0.00012,20.98779]
[1777998694849,36.19,81287.43,0.0,0.76952,0.00012,21.03394]
[1777998695875,36.19,81286.64,0.0,0.76942,0.00012,21.03874]
[1777998697872,36.19,81272.11,0.0,0.76765,0.00012,21.12513]
[1777998699887,36.19,81271.72,0.0,0.76759,0.00012,21.12776]
[1777998702570,36.19,81282.82,0.0,0.76894,0.00012,21.06245]
[1777998704926,36.19,81288.02,0.0,0.76957,0.00012,21.03173]
[1777998705928,36.19,81296.08,0.0,0.77055,0.00012,20.98373]
[1777998706935,36.19,81308.07,0.0,0.772,0.00012,20.9122]
[1777998707946,36.19,81305.64,0.0,0.77171,0.00012,20.92661]
[1777998708949,36.19,81300.64,0.0,0.7711,0.00012,20.95641]
[1777998709957,36.19,81292.37,0.0,0.7701,0.00012,21.00562]
[1777998712643,36.19,81287.99,0.0,0.76957,0.00012,21.03145]
[1777998714991,36.19,81293.11,0.0,0.7702,0.00012,21.00083]
[1777998718011,36.19,81294.5,0.0,0.77037,0.00012,20.99232]
[1777998719020,36.19,81306.46,0.0,0.77182,0.00012,20.92089]
[1777998722052,36.19,81311.42,0.0,0.77243,0.00012,20.89081]
[1777998723061,36.19,81291.61,0.0,0.77003,0.00012,21.00887]
[1777998724060,36.19,81276.19,0.0,0.76815,0.00012,21.1006]
[1777998725067,36.19,81275.92,0.0,0.76812,0.00012,21.10235]
[1777998727081,36.19,81278.41,0.0,0.76842,0.00012,21.08759]
[1777998731109,36.19,81272.44,0.0,0.76769,0.00012,21.1228]
[1777998734140,36.19,81272.88,0.0,0.76775,0.00012,21.12031]
[1777998739171,36.19,81277.45,0.0,0.7683,0.00012,21.09342]
[1777998742189,36.19,81270.87,0.0,0.7675,0.00012,21.13245]
[1777998745211,36.19,81276.01,0.0,0.76812,0.00012,21.10215]
[1777998746217,36.19,81286.36,0.0,0.76938,0.00012,21.0406]
[1777998748232,36.19,81287.83,0.0,0.76957,0.00012,21.03157]
[1777998753266,36.18,81284.92,0.0,0.76925,0.00012,21.04417]
[1777998754273,36.19,81279.34,0.0,0.76857,0.00012,21.07726]
[1777998758300,36.18,81282.0,0.0,0.7689,0.00012,21.06146]
[1777998763335,36.18,81280.79,0.0,0.76875,0.00012,21.06853]
[1777998767364,36.18,81291.46,0.0,0.77005,0.00012,21.00503]
[1777998770429,36.18,81296.15,0.0,0.77063,0.00012,20.97682]
[1777998771395,36.18,81303.42,0.0,0.77151,0.00012,20.93344]
[1777998773405,36.18,81310.18,0.0,0.77232,0.00012,20.89313]
[1777998778441,36.18,81304.38,0.0,0.77162,0.00012,20.92807]
[1777998783475,36.18,81299.42,0.0,0.77101,0.00012,20.95782]
[1777998785490,36.18,81296.86,0.0,0.7707,0.00012,20.97307]
[1777998786497,36.18,81291.38,0.0,0.77004,0.00012,21.00565]
[1777998788516,36.18,81296.04,0.0,0.77061,0.00012,20.97785]
[1777998790524,36.18,81290.47,0.0,0.76993,0.00012,21.01089]
[1777998791531,36.18,81284.35,0.0,0.76919,0.00012,21.0472]
[1777998793545,36.18,81272.02,0.0,0.76769,0.00012,21.12014]
[1777998794552,36.18,81267.88,0.0,0.76718,0.00012,21.14478]
[1777998795613,36.18,81267.02,0.0,0.76708,0.00012,21.14989]
[1777998797581,36.18,81263.03,0.0,0.76659,0.00012,21.17342]
[1777998799594,36.18,81257.56,0.0,0.76592,0.00012,21.20559]
[1777998802614,36.18,81253.95,0.0,0.76548,0.00012,21.22664]
[1777998804631,36.18,81262.74,0.0,0.76656,0.00012,21.1747]
[1777998806643,36.18,81266.22,0.0,0.76699,0.00012,21.15408]
[1777998808656,36.18,81276.13,0.0,0.7682,0.00012,21.09535]
[1777998810671,36.18,81276.4,0.0,0.76823,0.00012,21.09388]
[1777998815706,36.18,81278.74,0.0,0.76854,0.00012,21.07594]
[1777998820741,36.18,81279.05,0.0,0.76858,0.00012,21.07391]
[1777998825776,36.18,81278.41,0.0,0.76851,0.00012,21.07754]
[1777998830817,36.18,81262.58,0.0,0.76658,0.00012,21.171]
[1777998831822,36.18,81239.25,0.0,0.76371,0.00012,21.30828]
[1777998832829,36.19,81222.82,0.0,0.76162,0.00012,21.40726]
[1777998833839,36.19,81224.03,0.0,0.76177,0.00012,21.40035]
[1777998834845,36.19,81223.61,0.0,0.76171,0.00012,21.40283]
[1777998839882,36.19,81227.51,0.0,0.76219,0.00012,21.38035]
[1777998844917,36.19,81228.51,0.0,0.76231,0.00012,21.37461]
[1777998849954,36.19,81226.68,0.0,0.76209,0.00012,21.38528]
[1777998854989,36.19,81227.71,0.0,0.76222,0.00012,21.37922]
[1777998860024,36.19,81227.54,0.0,0.7622,0.00012,21.38015]
[1777998865060,36.19,81223.72,0.0,0.76173,0.00012,21.40225]
[1777998870095,36.19,81223.72,0.0,0.76173,0.00012,21.40191]
[1777998875129,36.19,81224.94,0.0,0.76192,0.00012,21.39026]
[1777998880168,36.19,81225.89,0.0,0.76204,0.00012,21.38439]
[1777998885199,36.19,81228.17,0.0,0.76233,0.00012,21.37086]
[1777998890233,36.19,81232.24,0.0,0.76284,0.00012,21.34696]
[1777998895270,36.19,81229.62,0.0,0.76251,0.00012,21.36225]
[1777998900304,36.19,81232.88,0.0,0.76292,0.00012,21.34311]
[1777998904333,36.19,81225.15,0.0,0.76196,0.00012,21.38823]
[1777998909367,36.19,81230.89,0.0,0.76267,0.00012,21.35456]
[1777998914403,36.19,81221.56,0.0,0.76152,0.00012,21.40887]
[1777998916415,36.19,81221.82,0.0,0.76156,0.00012,21.40724]
[1777998921451,36.18,81226.55,0.0,0.76216,0.00012,21.37901]
[1777998926486,36.18,81227.86,0.0,0.76233,0.00012,21.37088]
[1777998931522,36.18,81226.99,0.0,0.76226,0.00012,21.37132]
[1777998936556,36.18,81231.19,0.0,0.76279,0.00012,21.34634]
[1777998941591,36.18,81233.22,0.0,0.76304,0.00012,21.33414]
[1777998946627,36.18,81231.98,0.0,0.7629,0.00012,21.34113]
[1777998951661,36.18,81234.25,0.0,0.76318,0.00012,21.32756]
[1777998956696,36.18,81234.1,0.0,0.76317,0.00012,21.32821]
[1777998961730,36.17,81231.4,0.0,0.76284,0.00012,21.34378]
[1777998963749,36.17,81244.1,0.0,0.76441,0.00012,21.26928]
[1777998965762,36.17,81239.22,0.0,0.76381,0.00012,21.29765]
[1777998970801,36.17,81240.38,0.0,0.76397,0.00012,21.29031]
[1777998971808,36.17,81247.12,0.0,0.7648,0.00012,21.25059]
[1777998972816,36.17,81255.51,0.0,0.76583,0.00012,21.20108]
[1777998973825,36.17,81258.12,0.0,0.76616,0.00012,21.18549]
[1777998974834,36.17,81260.7,0.0,0.76648,0.00012,21.17011]
[1777998978862,36.17,81268.6,0.0,0.76745,0.00012,21.12293]
[1777998979869,36.17,81275.2,0.0,0.76826,0.00012,21.08376]
[1777998980874,36.17,81268.23,0.0,0.76741,0.00012,21.12491]
[1777998982900,36.17,81251.23,0.0,0.76533,0.00012,21.22503]
[1777998983899,36.17,81238.23,0.0,0.76373,0.00012,21.30136]
[1777998984905,36.17,81234.24,0.0,0.76324,0.00012,21.32464]
[1777998985910,36.17,81234.06,0.0,0.76322,0.00012,21.32552]
[1777998987924,36.16,81239.46,0.0,0.7639,0.00012,21.2935]
[1777998992960,36.16,81242.76,0.0,0.76435,0.00012,21.26914]
[1777998997998,36.16,81238.26,0.0,0.76381,0.00012,21.29478]
[1777999003031,36.15,81237.79,0.0,0.7638,0.00012,21.29528]
[1777999005046,36.15,81232.63,0.0,0.76316,0.00012,21.3253]
[1777999010083,36.15,81235.26,0.0,0.7635,0.00012,21.30948]
[1777999015118,36.15,81235.32,0.0,0.76351,0.00012,21.30881]
[1777999017130,36.14,81242.11,0.0,0.76438,0.00012,21.26715]
[1777999020151,36.13,81235.61,0.0,0.76364,0.00012,21.30244]
[1777999023171,36.13,81224.62,0.0,0.76228,0.00012,21.36662]
[1777999024181,36.13,81208.37,0.0,0.76026,0.00012,21.4614]
[1777999025186,36.13,81202.55,0.0,0.75954,0.00012,21.4952]
[1777999026194,36.13,81199.82,0.0,0.7592,0.00012,21.51093]
[1777999028209,36.13,81200.49,0.0,0.75929,0.00012,21.50671]
[1777999029216,36.13,81207.64,0.0,0.76019,0.00012,21.46501]
[1777999031939,36.13,81212.55,0.0,0.76081,0.00012,21.43592]
[1777999034255,36.13,81191.77,0.0,0.75822,0.00013,21.5563]
[1777999035260,36.13,81183.44,0.0,0.75718,0.00013,21.60454]
[1777999036267,36.13,81181.22,0.0,0.7569,0.00013,21.61733]
[1777999037274,36.13,81160.94,0.0,0.75435,0.00013,21.73395]
[1777999039292,36.13,81155.22,0.0,0.75362,0.00013,21.76673]
[1777999040296,36.13,81141.76,0.0,0.75192,0.00013,21.8434]
[1777999042011,36.13,81140.98,0.0,0.75182,0.00013,21.84779]
[1777999044323,36.12,81146.17,0.0,0.75251,0.00013,21.81691]
[1777999045333,36.11,81151.98,0.0,0.75331,0.00013,21.78058]
[1777999046337,36.11,81153.83,0.0,0.75356,0.00013,21.76947]
[1777999049358,36.11,81146.82,0.0,0.75268,0.00013,21.80922]
[1777999050376,36.11,81134.68,0.0,0.75113,0.00013,21.87837]
[1777999051379,36.1,81134.21,0.0,0.75112,0.00013,21.8761]
[1777999053389,36.1,81114.25,0.0,0.74858,0.00013,21.98872]
[1777999054395,36.1,81106.7,0.0,0.7476,0.00013,22.0317]
[1777999056409,36.1,81103.86,0.0,0.74727,0.00013,22.04646]
[1777999060437,36.07,81101.9,0.0,0.74716,0.00013,22.05069]
[1777999065472,36.05,81098.34,0.0,0.74681,0.00013,22.06597]
[1777999068492,36.04,81105.08,0.0,0.74778,0.00013,22.02318]
[1777999069502,36.03,81114.24,0.0,0.749,0.00013,21.96942]
[1777999070507,36.02,81119.55,0.0,0.74974,0.00013,21.93651]
[1777999071515,36.02,81124.55,0.0,0.75038,0.00013,21.90791]
[1777999076550,36.01,81125.03,0.0,0.75046,0.00013,21.90435]
[1777999081586,36.01,81132.84,0.0,0.75147,0.00013,21.85914]
[1777999084606,36.01,81137.93,0.0,0.75213,0.00013,21.82972]
[1777999088634,36.01,81145.6,0.0,0.75311,0.00013,21.78555]
[1777999093669,36.01,81105.9,0.0,0.74804,0.00013,22.01132]
[1777999094677,36.01,81099.22,0.0,0.74718,0.00013,22.04914]
[1777999096693,36.01,81080.68,0.0,0.74478,0.00013,22.15349]
[1777999097699,36.01,81084.02,0.0,0.74522,0.00013,22.13475]
[1777999100720,36.01,81078.36,0.0,0.74448,0.00013,22.16647]
[1777999103742,36.01,81063.52,0.0,0.74254,0.00013,22.25017]
[1777999105764,36.01,81065.47,0.0,0.74279,0.00013,22.23934]
[1777999107784,36.01,81079.48,0.0,0.74463,0.00013,22.16]
[1777999108791,36.0,81094.59,0.0,0.74661,0.00013,22.07407]
[1777999110805,36.0,81096.59,0.0,0.74687,0.00013,22.06246]
[1777999112819,36.0,81085.61,0.0,0.74549,0.00013,22.12]
[1777999114834,36.0,81094.35,0.0,0.74662,0.00013,22.07077]
[1777999116847,35.99,81097.94,0.0,0.74712,0.00013,22.04859]
[1777999119871,35.99,81104.81,0.0,0.74801,0.00013,22.00937]
[1777999121882,35.99,81125.27,0.0,0.75064,0.00013,21.89292]
[1777999122891,35.99,81125.69,0.0,0.7507,0.00013,21.89049]
[1777999123897,35.99,81118.65,0.0,0.7498,0.00013,21.9305]
[1777999125911,35.99,81122.25,0.0,0.75026,0.00013,21.90985]
[1777999127925,35.99,81129.67,0.0,0.75122,0.00013,21.86743]
[1777999129940,35.99,81128.45,0.0,0.75107,0.00013,21.87414]
[1777999131954,35.99,81134.8,0.0,0.75188,0.00013,21.83765]
[1777999132961,35.99,81121.83,0.0,0.75022,0.00013,21.91171]
[1777999133967,35.99,81116.04,0.0,0.74948,0.00013,21.94473]
[1777999134980,35.99,81112.01,0.0,0.74896,0.00013,21.96763]
[1777999136998,35.99,81106.18,0.0,0.74821,0.00013,22.00065]
[1777999138009,35.99,81066.05,0.0,0.74303,0.00013,22.22602]
[1777999139016,35.99,81064.07,0.0,0.74277,0.00013,22.23695]
[1777999142063,35.99,81053.19,0.0,0.74135,0.00013,22.29737]
[1777999145073,35.99,81057.45,0.0,0.74191,0.00013,22.27361]
[1777999147121,35.99,81065.21,0.0,0.74292,0.00013,22.23034]
[1777999148093,35.99,81063.47,0.0,0.7427,0.00013,22.23986]
[1777999153125,35.99,81062.9,0.0,0.74263,0.00013,22.24279]
[1777999154132,35.99,81056.31,0.0,0.74177,0.00013,22.27946]
[1777999155139,35.99,81054.7,0.0,0.74157,0.00013,22.28837]
[1777999157152,35.99,81069.35,0.0,0.74347,0.00013,22.20678]
[1777999159166,35.98,81078.74,0.0,0.74469,0.00013,22.1542]
[1777999161180,35.98,81079.18,0.0,0.74475,0.00013,22.15173]
[1777999164201,35.98,81092.96,0.0,0.74653,0.00013,22.07436]
[1777999166216,35.98,81085.63,0.0,0.74559,0.00013,22.11523]
[1777999168237,35.98,81084.36,0.0,0.74542,0.00013,22.12245]
[1777999170248,35.98,81090.7,0.0,0.74626,0.00013,22.08619]
[1777999172956,35.98,81093.14,0.0,0.74661,0.00013,22.06803]
[1777999178304,35.98,81093.68,0.0,0.74669,0.00013,22.06433]
[1777999180318,35.98,81101.25,0.0,0.74767,0.00013,22.02142]
[1777999185355,35.98,81101.07,0.0,0.74765,0.00013,22.02213]
[1777999190389,35.97,81107.85,0.0,0.74853,0.00013,21.98348]
[1777999191397,35.97,81101.61,0.0,0.74773,0.00013,22.01877]
[1777999196431,35.97,81104.77,0.0,0.74814,0.00013,22.00061]
[1777999201466,35.97,81107.53,0.0,0.7485,0.00013,21.98483]
[1777999203171,35.97,81081.76,0.0,0.74517,0.00013,22.13027]
[1777999203483,35.97,81081.76,0.0,0.74517,0.00013,22.13035]
[1777999204487,35.97,81080.38,0.0,0.74499,0.00013,22.13808]
[1777999205495,35.97,81070.37,0.0,0.74369,0.00013,22.19411]
[1777999206500,35.97,81058.49,0.0,0.74215,0.00013,22.26024]
[1777999207508,35.97,81056.98,0.0,0.74196,0.00013,22.2685]
[1777999213241,35.97,81051.79,0.0,0.74129,0.00013,22.29685]
[1777999215565,35.96,81053.49,0.0,0.74159,0.00013,22.28417]
[1777999220598,35.94,81056.94,0.0,0.74212,0.00013,22.26127]
[1777999225634,35.94,81062.12,0.0,0.74281,0.00013,22.23173]
[1777999226643,35.94,81070.12,0.0,0.74385,0.00013,22.1869]
[1777999228657,35.94,81060.48,0.0,0.7426,0.00013,22.24058]
[1777999230669,35.94,81061.45,0.0,0.74273,0.00013,22.23498]
[1777999235704,35.94,81059.43,0.0,0.74251,0.00013,22.24163]
[1777999241746,35.94,81059.97,0.0,0.74258,0.00013,22.23831]
[1777999246781,35.93,81059.35,0.0,0.74251,0.00013,22.24138]
[1777999251818,35.93,81055.19,0.0,0.74198,0.00013,22.26402]
[1777999256853,35.93,81057.86,0.0,0.74234,0.00013,22.24857]
[1777999257863,35.93,81052.76,0.0,0.74168,0.00013,22.27693]
[1777999258867,35.93,81046.93,0.0,0.74092,0.00013,22.30928]
[1777999260882,35.93,81043.83,0.0,0.74051,0.00013,22.32641]
[1777999261890,35.93,81037.46,0.0,0.73968,0.00013,22.36164]
[1777999266924,35.93,81036.48,0.0,0.73957,0.00013,22.36633]
[1777999268939,35.93,81048.58,0.0,0.74115,0.00013,22.29918]
[1777999270952,35.92,81056.22,0.0,0.74216,0.00013,22.25628]
[1777999272968,35.92,81056.96,0.0,0.74226,0.00013,22.25189]
[1777999275988,35.92,81063.0,0.0,0.74306,0.00013,22.21784]
[1777999279022,35.92,81069.04,0.0,0.74386,0.00013,22.18341]
[1777999281026,35.92,81062.41,0.0,0.743,0.00013,22.22037]
[1777999286061,35.92,81061.71,0.0,0.74292,0.00013,22.22392]
[1777999288074,35.92,81068.18,0.0,0.74376,0.00013,22.18757]
[1777999289082,35.91,81076.11,0.0,0.7448,0.00013,22.14293]
[1777999291098,35.91,81079.04,0.0,0.74521,0.00013,22.12211]
[1777999294119,35.91,81085.8,0.0,0.74609,0.00013,22.08372]
[1777999295126,35.91,81094.63,0.0,0.74724,0.00013,22.03368]
[1777999296136,35.91,81101.93,0.0,0.74818,0.00013,21.99221]
[1777999297140,35.91,81103.59,0.0,0.7484,0.00013,21.98272]
[1777999298147,35.91,81104.07,0.0,0.74846,0.00013,21.97996]
[1777999302178,35.91,81111.57,0.0,0.74943,0.00013,21.93725]
[1777999304193,35.91,81107.66,0.0,0.74892,0.00013,21.95948]
[1777999307214,35.91,81103.54,0.0,0.74839,0.00013,21.98287]
[1777999310235,35.91,81110.7,0.0,0.74932,0.00013,21.94213]
[1777999312249,35.91,81108.77,0.0,0.74907,0.00013,21.95311]
[1777999314265,35.91,81099.57,0.0,0.74788,0.00013,22.00534]
[1777999316277,35.91,81099.43,0.0,0.74786,0.00013,22.00625]
[1777999319298,35.91,81091.73,0.0,0.74687,0.00013,22.04966]
[1777999321311,35.91,81092.28,0.0,0.74694,0.00013,22.04659]
[1777999326351,35.91,81095.74,0.0,0.7474,0.00013,22.02651]
[1777999328362,35.91,81107.29,0.0,0.74889,0.00013,21.96089]
[1777999330377,35.91,81111.17,0.0,0.74939,0.00013,21.93877]
[1777999331385,35.91,81123.58,0.0,0.75099,0.00013,21.86781]
[1777999333439,35.91,81125.91,0.0,0.75129,0.00013,21.85422]
[1777999337466,35.91,81115.21,0.0,0.74993,0.00013,21.91507]
[1777999339482,35.9,81114.92,0.0,0.74989,0.00013,21.91668]
[1777999342162,35.91,81108.6,0.0,0.74908,0.00013,21.95269]
[1777999347536,35.91,81105.11,0.0,0.74863,0.00013,21.97256]
[1777999348543,35.91,81097.55,0.0,0.74765,0.00013,22.01543]
[1777999350557,35.9,81095.94,0.0,0.74745,0.00013,22.02447]
[1777999352235,35.91,81089.24,0.0,0.7466,0.00013,22.05846]
[1777999354585,35.91,81092.68,0.0,0.74704,0.00013,22.0392]
[1777999355592,35.91,81101.72,0.0,0.74821,0.00013,21.98801]
[1777999357607,35.91,81102.42,0.0,0.7483,0.00013,21.98392]
[1777999360627,35.91,81094.76,0.0,0.74732,0.00013,22.02723]
[1777999362305,35.91,81089.75,0.0,0.74667,0.00013,22.05563]
[1777999366668,35.91,81086.82,0.0,0.74628,0.00013,22.07251]
[1777999367676,35.91,81080.28,0.0,0.74543,0.00013,22.10941]
[1777999370698,35.91,81099.4,0.0,0.7479,0.00013,22.0015]
[1777999373718,35.91,81099.86,0.0,0.74797,0.00013,21.99858]
[1777999378753,35.91,81096.43,0.0,0.74753,0.00013,22.01779]
[1777999381773,35.91,81089.36,0.0,0.74662,0.00013,22.05777]
[1777999382781,35.91,81081.48,0.0,0.74559,0.00013,22.10232]
[1777999383796,35.91,81080.96,0.0,0.74553,0.00013,22.10524]
[1777999385803,35.91,81066.17,0.0,0.7436,0.00013,22.18838]
[1777999387816,35.91,81065.65,0.0,0.74353,0.00013,22.19135]
[1777999390837,35.91,81072.55,0.0,0.74443,0.00013,22.15269]
[1777999395874,35.9,81070.92,0.0,0.74423,0.00013,22.16124]
[1777999400907,35.9,81067.07,0.0,0.74374,0.00013,22.18248]
[1777999403942,35.9,81084.43,0.0,0.746,0.00013,22.08463]
[1777999404950,35.9,81085.16,0.0,0.7461,0.00013,22.08038]
[1777999409984,35.9,81079.42,0.0,0.74537,0.00013,22.112]
[1777999413005,35.9,81073.42,0.0,0.74463,0.00013,22.14113]
[1777999417036,35.9,81069.67,0.0,0.74415,0.00013,22.16176]
[1777999419047,35.89,81061.23,0.0,0.74305,0.00013,22.20876]
[1777999422068,35.89,81055.72,0.0,0.74234,0.00013,22.23924]
[1777999423075,35.89,81051.53,0.0,0.7418,0.00013,22.26249]
[1777999426096,35.89,81050.64,0.0,0.74169,0.00013,22.26707]
[1777999429117,35.89,81049.27,0.0,0.74152,0.00013,22.27429]
[1777999431130,35.89,81053.16,0.0,0.74203,0.00013,22.25254]
[1777999435160,35.89,81059.07,0.0,0.74281,0.00013,22.21906]
[1777999438181,35.89,81065.21,0.0,0.74362,0.00013,22.18445]
[1777999441202,35.89,81062.16,0.0,0.74322,0.00013,22.20137]
[1777999446237,35.88,81061.87,0.0,0.74319,0.00013,22.20268]
[1777999451273,35.88,81062.99,0.0,0.74335,0.00013,22.19591]
[1777999456307,35.88,81062.16,0.0,0.74326,0.00013,22.19977]
[1777999461342,35.88,81061.35,0.0,0.74317,0.00013,22.20353]
[1777999465370,35.87,81067.6,0.0,0.744,0.00013,22.16782]
[1777999467383,35.87,81073.85,0.0,0.74483,0.00013,22.13219]
[1777999470405,35.85,81074.62,0.0,0.74505,0.00013,22.1224]
[1777999472419,35.83,81068.78,0.0,0.74442,0.00013,22.1462]
[1777999473426,35.83,81060.0,0.0,0.74328,0.00013,22.1954]
[1777999475440,35.83,81061.59,0.0,0.74349,0.00013,22.18626]
[1777999478462,35.83,81054.88,0.0,0.74262,0.00013,22.22343]
[1777999481483,35.83,81054.7,0.0,0.74261,0.00013,22.22415]
[1777999483496,35.83,81044.14,0.0,0.74123,0.00013,22.28293]
[1777999484503,35.83,81039.87,0.0,0.74067,0.00013,22.30656]
[1777999485517,35.83,81034.28,0.0,0.73994,0.00013,22.33747]
[1777999486517,35.82,81036.53,0.0,0.74024,0.00013,22.32479]
[1777999490545,35.82,81045.62,0.0,0.74144,0.00013,22.27378]
[1777999492559,35.82,81047.08,0.0,0.74164,0.00013,22.26533]
[1777999497594,35.82,81044.42,0.0,0.74131,0.00013,22.27951]
[1777999500614,35.82,81051.97,0.0,0.7423,0.00013,22.23698]
[1777999502629,35.82,81045.84,0.0,0.74151,0.00013,22.2709]
[1777999506322,35.81,81037.37,0.0,0.74041,0.00013,22.31747]
[1777999508672,35.81,81044.66,0.0,0.74137,0.00013,22.27656]
[1777999510685,35.81,81044.29,0.0,0.74133,0.00013,22.27833]
[1777999516395,35.81,81042.7,0.0,0.74114,0.00013,22.28637]
[1777999520757,35.81,81050.45,0.0,0.74217,0.00013,22.24256]
[1777999522769,35.8,81052.04,0.0,0.74238,0.00013,22.23345]
[1777999526465,35.8,81061.58,0.0,0.74364,0.00013,22.17952]
[1777999528814,35.8,81068.24,0.0,0.74452,0.00013,22.14184]
[1777999529822,35.8,81074.75,0.0,0.74537,0.00013,22.10485]
[1777999531838,35.79,81085.25,0.0,0.74683,0.00013,22.038]
[1777999534856,35.79,81079.1,0.0,0.74604,0.00013,22.07245]
[1777999538887,35.78,81085.52,0.0,0.74689,0.00013,22.03554]
[1777999540900,35.78,81091.07,0.0,0.74762,0.00013,22.0036]
[1777999543920,35.78,81094.55,0.0,0.74808,0.00013,21.9831]
[1777999547948,35.78,81120.12,0.0,0.7514,0.00013,21.83613]
[1777999548955,35.78,81127.42,0.0,0.75234,0.00013,21.79388]
[1777999549962,35.78,81129.04,0.0,0.75255,0.00013,21.7844]
[1777999550969,35.77,81128.18,0.0,0.75244,0.00013,21.78926]
[1777999551976,35.77,81122.42,0.0,0.75171,0.00013,21.82237]
[1777999552983,35.77,81115.3,0.0,0.75079,0.00013,21.86322]
[1777999553990,35.77,81108.58,0.0,0.74993,0.00013,21.90168]
[1777999556009,35.77,81111.47,0.0,0.7503,0.00013,21.88505]
[1777999561039,35.77,81115.99,0.0,0.75089,0.00013,21.85871]
[1777999562046,35.77,81121.72,0.0,0.75163,0.00013,21.82575]
[1777999565067,35.77,81124.73,0.0,0.75202,0.00013,21.80828]
[1777999570102,35.77,81128.93,0.0,0.75256,0.00013,21.78379]
[1777999575137,35.77,81122.01,0.0,0.75169,0.00013,21.8232]
[1777999578158,35.77,81127.64,0.0,0.75242,0.00013,21.79048]
[1777999580172,35.77,81121.54,0.0,0.75164,0.00013,21.82537]
[1777999583192,35.77,81121.28,0.0,0.7516,0.00013,21.82682]
[1777999588230,35.77,81121.85,0.0,0.75168,0.00013,21.82322]
[1777999593263,35.77,81122.99,0.0,0.75186,0.00013,21.81242]
[1777999598298,35.76,81122.22,0.0,0.75177,0.00013,21.81665]
[1777999601320,35.76,81126.31,0.0,0.75229,0.00013,21.79297]
[1777999606354,35.76,81125.19,0.0,0.75215,0.00013,21.79932]
[1777999611388,35.76,81132.91,0.0,0.75314,0.00013,21.75479]
[1777999614413,35.76,81125.25,0.0,0.75216,0.00013,21.79886]
[1777999617430,35.76,81122.45,0.0,0.7518,0.00013,21.81498]
[1777999622467,35.76,81125.84,0.0,0.75224,0.00013,21.79542]
[1777999627504,35.76,81128.73,0.0,0.75262,0.00013,21.77849]
[1777999629519,35.76,81134.44,0.0,0.75335,0.00013,21.74538]
[1777999632542,35.76,81138.04,0.0,0.75381,0.00013,21.72444]
[1777999635562,35.76,81145.17,0.0,0.75473,0.00013,21.68313]
[1777999640595,35.76,81139.25,0.0,0.75397,0.00013,21.71752]
[1777999645630,35.76,81139.73,0.0,0.75403,0.00013,21.7145]
[1777999650667,35.76,81153.15,0.0,0.75575,0.00013,21.6364]
[1777999652680,35.76,81157.14,0.0,0.75629,0.00013,21.60892]
[1777999653687,35.76,81147.06,0.0,0.755,0.00013,21.6675]
[1777999655700,35.76,81141.69,0.0,0.75432,0.00013,21.69857]
[1777999658721,35.76,81139.76,0.0,0.75408,0.00013,21.70947]
[1777999663756,35.76,81140.86,0.0,0.75423,0.00013,21.7026]
[1777999668790,35.75,81141.05,0.0,0.75426,0.00013,21.70102]
[1777999673826,35.75,81146.75,0.0,0.755,0.00013,21.66754]
[1777999678862,35.75,81144.61,0.0,0.75474,0.00013,21.67961]
[1777999683897,35.75,81145.99,0.0,0.75492,0.00013,21.67132]
[1777999688933,35.75,81144.74,0.0,0.75477,0.00013,21.67825]
[1777999693969,35.75,81142.74,0.0,0.75452,0.00013,21.68944]
[1777999699002,35.75,81153.36,0.0,0.75588,0.00013,21.62737]
[1777999701017,35.75,81153.55,0.0,0.75591,0.00013,21.62617]
[1777999704059,35.75,81147.48,0.0,0.75513,0.00013,21.66142]
[1777999707734,35.75,81146.25,0.0,0.75498,0.00013,21.66841]
[1777999712099,35.74,81151.93,0.0,0.75574,0.00013,21.63102]
[1777999713106,35.74,81157.2,0.0,0.75641,0.00013,21.60029]
[1777999716130,35.74,81153.97,0.0,0.756,0.00013,21.61894]
[1777999721163,35.74,81151.92,0.0,0.75574,0.00013,21.63085]
[1777999726198,35.74,81153.6,0.0,0.75596,0.00013,21.62098]
[1777999727205,35.74,81160.44,0.0,0.75683,0.00013,21.58108]
[1777999729218,35.74,81162.43,0.0,0.75708,0.00013,21.5695]
[1777999734253,35.74,81165.79,0.0,0.7575,0.00013,21.55015]
[1777999739289,35.75,81162.73,0.0,0.75711,0.00013,21.56832]
[1777999744324,35.75,81160.5,0.0,0.75682,0.00013,21.58157]
[1777999749359,35.75,81161.52,0.0,0.75694,0.00013,21.57581]
[1777999754394,35.75,81161.48,0.0,0.75693,0.00013,21.57624]
[1777999758422,35.75,81151.64,0.0,0.75568,0.00013,21.6337]
[1777999760436,35.75,81150.72,0.0,0.75556,0.00013,21.63905]
[1777999765473,35.75,81148.55,0.0,0.75529,0.00013,21.6515]
[1777999770506,35.75,81149.93,0.0,0.75547,0.00013,21.6433]
[1777999775540,35.75,81149.13,0.0,0.7554,0.00013,21.64361]
[1777999780577,35.75,81147.88,0.0,0.75524,0.00013,21.65068]
[1777999785612,35.74,81147.34,0.0,0.75518,0.00013,21.65361]
[1777999790648,35.74,81148.66,0.0,0.75535,0.00013,21.64573]
[1777999792661,35.74,81156.3,0.0,0.75633,0.00013,21.60121]
[1777999794678,35.74,81155.09,0.0,0.75617,0.00013,21.60824]
[1777999799714,35.74,81153.46,0.0,0.75596,0.00013,21.61772]
[1777999804750,35.74,81153.23,0.0,0.75594,0.00013,21.61903]
[1777999809786,35.74,81153.34,0.0,0.75595,0.00013,21.61836]
[1777999814820,35.74,81152.59,0.0,0.75586,0.00013,21.62269]
[1777999819855,35.74,81154.09,0.0,0.75605,0.00013,21.61371]
[1777999823883,35.74,81162.92,0.0,0.75718,0.00013,21.56183]
[1777999825896,35.74,81163.13,0.0,0.75722,0.00013,21.56025]
[1777999830931,35.74,81161.17,0.0,0.75697,0.00013,21.57143]
[1777999835968,35.74,81164.67,0.0,0.75746,0.00013,21.54634]
[1777999838648,35.74,81171.5,0.0,0.75833,0.00013,21.50596]
[1777999843023,35.73,81170.69,0.0,0.75824,0.00013,21.51033]
[1777999845028,35.73,81165.01,0.0,0.75752,0.00013,21.54336]
[1777999847043,35.73,81175.22,0.0,0.75882,0.00013,21.48335]
[1777999848718,35.73,81178.7,0.0,0.75926,0.00013,21.46273]
[1777999850064,35.73,81183.78,0.0,0.75991,0.00013,21.43273]
[1777999852079,35.73,81190.66,0.0,0.76078,0.00013,21.39195]
[1777999854093,35.73,81190.96,0.0,0.76082,0.00013,21.39]
[1777999858789,35.73,81199.9,0.0,0.76195,0.00013,21.33694]
[1777999862148,35.73,81206.75,0.0,0.76282,0.00013,21.29623]
[1777999864161,35.73,81210.18,0.0,0.76325,0.00013,21.27571]
[1777999866180,35.73,81215.33,0.0,0.7639,0.00013,21.24503]
[1777999868860,35.73,81226.22,0.0,0.76526,0.00012,21.18013]
[1777999871215,35.73,81216.15,0.0,0.764,0.00013,21.24008]
[1777999873229,35.73,81220.22,0.0,0.76451,0.00012,21.21589]
[1777999876251,35.73,81214.07,0.0,0.76374,0.00013,21.25241]
[1777999880278,35.73,81208.83,0.0,0.76309,0.00013,21.28339]
[1777999886325,35.72,81205.72,0.0,0.76271,0.00013,21.30131]
[1777999891359,35.72,81206.36,0.0,0.76282,0.00013,21.29298]
[1777999896391,35.72,81209.7,0.0,0.76325,0.00013,21.27271]
[1777999901428,35.72,81209.46,0.0,0.76323,0.00013,21.27384]
[1777999906461,35.72,81210.93,0.0,0.76342,0.00013,21.26484]
[1777999911504,35.72,81207.79,0.0,0.76303,0.00013,21.28318]
[1777999912504,35.72,81201.13,0.0,0.7622,0.00013,21.32255]
[1777999913510,35.72,81196.02,0.0,0.76156,0.00013,21.35269]
[1777999915524,35.72,81194.82,0.0,0.76141,0.00013,21.35952]
[1777999920559,35.71,81193.81,0.0,0.7613,0.00013,21.3647]
[1777999921565,35.71,81204.56,0.0,0.76265,0.00013,21.30098]
[1777999922573,35.7,81210.11,0.0,0.7634,0.00013,21.26541]
[1777999923580,35.7,81215.38,0.0,0.76407,0.00013,21.23395]
[1777999927608,35.7,81217.44,0.0,0.76433,0.00013,21.22122]
[1777999932644,35.7,81214.47,0.0,0.76396,0.00013,21.23876]
[1777999934660,35.7,81221.27,0.0,0.76481,0.00012,21.19827]
[1777999936671,35.7,81225.57,0.0,0.76536,0.00012,21.17245]
[1777999938688,35.7,81235.09,0.0,0.76655,0.00012,21.11538]
[1777999939693,35.7,81242.59,0.0,0.76748,0.00012,21.07033]
[1777999940700,35.7,81244.24,0.0,0.76769,0.00012,21.06033]
[1777999941708,35.7,81248.34,0.0,0.7682,0.00012,21.03569]
[1777999946742,35.7,81247.03,0.0,0.76804,0.00012,21.04343]
[1777999950770,35.7,81259.76,0.0,0.76961,0.00012,20.96672]
[1777999952783,35.7,81258.76,0.0,0.76952,0.00012,20.96835]
[1777999957819,35.7,81257.79,0.0,0.76941,0.00012,20.97389]
[1777999961847,35.7,81250.69,0.0,0.76853,0.00012,21.01643]
[1777999964877,35.7,81247.88,0.0,0.76819,0.00012,21.03334]
[1777999969906,35.7,81244.47,0.0,0.76777,0.00012,21.05367]
[1777999974941,35.7,81243.68,0.0,0.76767,0.00012,21.05823]
[1777999979976,35.7,81243.2,0.0,0.76762,0.00012,21.0609]
[1777999981993,35.69,81250.97,0.0,0.76858,0.00012,21.0141]
[1777999984008,35.69,81259.84,0.0,0.76968,0.00012,20.96047]
[1777999986018,35.69,81262.36,0.0,0.77,0.00012,20.94502]
[1777999991053,35.69,81262.6,0.0,0.77004,0.00012,20.94308]
[1777999996088,35.69,81267.46,0.0,0.77065,0.00012,20.91335]
[1778000001123,35.69,81262.99,0.0,0.7701,0.00012,20.93999]
[1778000004146,35.69,81260.62,0.0,0.76981,0.00012,20.9542]
[1778000008171,35.69,81250.1,0.0,0.76851,0.00012,21.01745]
[1778000010186,35.69,81248.46,0.0,0.76831,0.00012,21.02735]
[1778000015221,35.69,81248.3,0.0,0.76832,0.00012,21.02406]
[1778000017243,35.69,81241.11,0.0,0.76742,0.00012,21.0672]
[1778000018261,35.69,81233.15,0.0,0.76643,0.00012,21.11485]
[1778000019266,35.69,81221.37,0.0,0.76496,0.00012,21.18524]
[1778000020275,35.69,81220.68,0.0,0.76488,0.00012,21.18936]
[1778000021944,35.69,81217.05,0.0,0.76443,0.00013,21.21095]
[1778000023294,35.69,81209.4,0.0,0.76347,0.00013,21.25646]
[1778000025308,35.69,81212.75,0.0,0.76389,0.00013,21.23654]
[1778000028331,35.69,81206.13,0.0,0.76306,0.00013,21.27545]
[1778000033367,35.68,81205.03,0.0,0.76294,0.00013,21.28118]
[1778000038400,35.68,81206.73,0.0,0.76316,0.00013,21.27092]
[1778000043437,35.68,81203.94,0.0,0.76281,0.00013,21.28756]
[1778000048472,35.68,81205.54,0.0,0.76301,0.00013,21.27776]
[1778000053507,35.68,81204.73,0.0,0.76292,0.00013,21.28226]
[1778000058542,35.68,81213.96,0.0,0.76408,0.00013,21.22708]
[1778000060556,35.68,81215.36,0.0,0.76426,0.00013,21.2186]
[1778000063577,35.68,81204.81,0.0,0.76294,0.00013,21.28113]
[1778000065590,35.68,81208.05,0.0,0.76335,0.00013,21.26168]
[1778000070626,35.68,81209.21,0.0,0.7635,0.00013,21.25457]
[1778000075662,35.68,81207.79,0.0,0.76336,0.00013,21.25865]
[1778000079689,35.68,81213.86,0.0,0.76412,0.00013,21.22234]
[1778000080698,35.68,81219.77,0.0,0.76486,0.00013,21.18701]
[1778000082713,35.68,81220.74,0.0,0.76499,0.00012,21.18117]
[1778000087753,35.68,81220.79,0.0,0.765,0.00012,21.18056]
[1778000091781,35.67,81231.14,0.0,0.7663,0.00012,21.11843]
[1778000092790,35.67,81237.88,0.0,0.76714,0.00012,21.07793]
[1778000093796,35.67,81237.86,0.0,0.76714,0.00012,21.07794]
[1778000098830,35.67,81237.27,0.0,0.76707,0.00012,21.08117]
[1778000103878,35.67,81235.26,0.0,0.76683,0.00012,21.09289]
[1778000109909,35.67,81234.68,0.0,0.76677,0.00012,21.0959]
[1778000110916,35.67,81225.75,0.0,0.76565,0.00012,21.14923]
[1778000111921,35.67,81220.11,0.0,0.76495,0.00013,21.18281]
[1778000112929,35.67,81219.7,0.0,0.7649,0.00013,21.18511]
[1778000115950,35.67,81218.52,0.0,0.76476,0.00013,21.19194]
[1778000120984,35.67,81224.91,0.0,0.76556,0.00012,21.15349]
[1778000126019,35.67,81224.71,0.0,0.76555,0.00012,21.15427]
[1778000131055,35.66,81224.47,0.0,0.76555,0.00012,21.15123]
[1778000135083,35.66,81229.79,0.0,0.76622,0.00012,21.1192]
[1778000140118,35.66,81221.65,0.0,0.76521,0.00012,21.16729]
[1778000142132,35.66,81219.01,0.0,0.76489,0.00013,21.18277]
[1778000147167,35.66,81220.77,0.0,0.76513,0.00013,21.17142]
[1778000152202,35.66,81221.93,0.0,0.76529,0.00012,21.16369]
[1778000158247,35.65,81221.65,0.0,0.76526,0.00012,21.16478]
[1778000163282,35.65,81218.92,0.0,0.76492,0.00013,21.18098]
[1778000168317,35.65,81219.13,0.0,0.76495,0.00013,21.18]
[1778000173352,35.65,81220.15,0.0,0.76508,0.00013,21.17374]
[1778000179393,35.65,81223.01,0.0,0.76544,0.00012,21.15642]
[1778000184429,35.65,81232.24,0.0,0.7666,0.00012,21.10075]
[1778000186089,35.65,81233.13,0.0,0.76671,0.00012,21.0953]
[1778000191482,35.65,81237.04,0.0,0.76723,0.00012,21.06756]
[1778000193496,35.65,81226.32,0.0,0.76589,0.00012,21.13176]
[1778000196159,35.65,81225.9,0.0,0.76584,0.00012,21.13418]
[1778000201550,35.65,81224.97,0.0,0.76574,0.00012,21.13937]
[1778000207236,35.65,81234.41,0.0,0.76692,0.00012,21.08244]
[1778000211620,35.65,81234.92,0.0,0.76699,0.00012,21.07927]
[1778000217306,35.65,81237.09,0.0,0.76726,0.00012,21.06624]
[1778000222697,35.65,81241.89,0.0,0.76785,0.00012,21.03748]
[1778000228739,35.65,81241.25,0.0,0.76777,0.00012,21.04142]
[1778000234780,35.65,81240.96,0.0,0.76774,0.00012,21.04278]
[1778000236795,35.65,81233.99,0.0,0.76687,0.00012,21.08466]
[1778000238809,35.65,81233.85,0.0,0.76686,0.00012,21.08552]
[1778000243844,35.65,81239.84,0.0,0.7676,0.00012,21.04952]
[1778000248879,35.65,81235.45,0.0,0.76706,0.00012,21.07594]
[1778000252907,35.65,81224.36,0.0,0.7657,0.00012,21.13824]
[1778000254920,35.65,81223.38,0.0,0.76558,0.00012,21.14411]
[1778000259956,35.65,81221.36,0.0,0.76532,0.00013,21.15658]
[1778000264998,35.65,81223.86,0.0,0.76562,0.00012,21.14207]
[1778000270032,35.65,81223.77,0.0,0.7656,0.00012,21.14309]
[1778000275067,35.65,81223.69,0.0,0.76558,0.00012,21.14404]
[1778000280098,35.65,81223.67,0.0,0.76557,0.00012,21.14452]
[1778000285133,35.66,81224.71,0.0,0.76569,0.00012,21.13853]
[1778000290168,35.66,81228.77,0.0,0.7662,0.00012,21.1144]
[1778000293189,35.66,81237.48,0.0,0.76729,0.00012,21.06213]
[1778000295203,35.65,81232.46,0.0,0.76666,0.00012,21.09207]
[1778000297867,35.65,81229.45,0.0,0.76629,0.00012,21.10986]
[1778000303259,35.65,81230.51,0.0,0.76643,0.00012,21.10317]
[1778000309301,35.65,81230.52,0.0,0.76643,0.00012,21.10325]
[1778000314335,35.65,81229.35,0.0,0.76631,0.00012,21.10618]
[1778000318364,35.65,81220.4,0.0,0.76519,0.00013,21.15974]
[1778000320378,35.65,81216.08,0.0,0.76465,0.00013,21.18548]
[1778000323400,35.65,81210.96,0.0,0.76401,0.00013,21.21578]
[1778000326420,35.65,81206.04,0.0,0.7634,0.00013,21.24498]
[1778000331456,35.65,81205.45,0.0,0.76333,0.00013,21.24837]
[1778000336492,35.65,81205.47,0.0,0.76333,0.00013,21.248]
[1778000341527,35.65,81205.76,0.0,0.76338,0.00013,21.24584]
[1778000346562,35.65,81206.84,0.0,0.76352,0.00013,21.23899]
[1778000348217,35.65,81226.22,0.0,0.76596,0.00012,21.1231]
[1778000349583,35.65,81227.11,0.0,0.76607,0.00012,21.11767]
[1778000351597,35.65,81232.87,0.0,0.76679,0.00012,21.08303]
[1778000354618,35.65,81234.34,0.0,0.76698,0.00012,21.0741]
[1778000359653,35.65,81230.29,0.0,0.76647,0.00012,21.0982]
[1778000365696,35.64,81228.49,0.0,0.76626,0.00012,21.10865]
[1778000370730,35.64,81227.22,0.0,0.7661,0.00012,21.11593]
[1778000375765,35.64,81230.16,0.0,0.76651,0.00012,21.09378]
[1778000381807,35.64,81229.84,0.0,0.76647,0.00012,21.09539]
[1778000386842,35.64,81234.37,0.0,0.76704,0.00012,21.068]
[1778000388501,35.64,81242.05,0.0,0.768,0.00012,21.0218]
[1778000389863,35.64,81241.35,0.0,0.76791,0.00012,21.02602]
[1778000393891,35.64,81246.86,0.0,0.76859,0.00012,20.99302]
[1778000397919,35.64,81251.97,0.0,0.76922,0.00012,20.96248]
[1778000398927,35.64,81258.87,0.0,0.77007,0.00012,20.9209]
[1778000400946,35.64,81260.55,0.0,0.77028,0.00012,20.91094]
[1778000402954,35.64,81251.0,0.0,0.76909,0.00012,20.9688]
[1778000406982,35.64,81248.52,0.0,0.76878,0.00012,20.98405]
[1778000412019,35.65,81251.02,0.0,0.76908,0.00012,20.96939]
[1778000417052,35.65,81260.88,0.0,0.77029,0.00012,20.91039]
[1778000418059,35.65,81258.75,0.0,0.77003,0.00012,20.9234]
[1778000423094,35.65,81255.89,0.0,0.76966,0.00012,20.94132]
[1778000425110,35.65,81261.85,0.0,0.77039,0.00012,20.9056]
[1778000430145,35.65,81260.03,0.0,0.77015,0.00012,20.9174]
[1778000432160,35.65,81250.95,0.0,0.76905,0.00012,20.96824]
[1778000434171,35.66,81251.38,0.0,0.7691,0.00012,20.96586]
[1778000439206,35.66,81251.62,0.0,0.76912,0.00012,20.96489]
[1778000442227,35.66,81257.71,0.0,0.76987,0.00012,20.92846]
[1778000447262,35.66,81253.39,0.0,0.76932,0.00012,20.9551]
[1778000452305,35.66,81256.0,0.0,0.76963,0.00012,20.93995]
[1778000457333,35.66,81257.01,0.0,0.76974,0.00012,20.93449]
[1778000463381,35.67,81257.48,0.0,0.76979,0.00012,20.93242]
[1778000468417,35.67,81258.31,0.0,0.76988,0.00012,20.92807]
[1778000472446,35.67,81242.7,0.0,0.76793,0.00012,21.02252]
[1778000474460,35.67,81240.86,0.0,0.7677,0.00012,21.03371]
[1778000479494,35.67,81239.81,0.0,0.76757,0.00012,21.04007]
[1778000484530,35.67,81238.69,0.0,0.76743,0.00012,21.0468]
[1778000489565,35.67,81231.9,0.0,0.76659,0.00012,21.08742]
[1778000494599,35.67,81226.72,0.0,0.76596,0.00012,21.11478]
[1778000498628,35.67,81233.0,0.0,0.76674,0.00012,21.07719]
[1778000501650,35.67,81235.56,0.0,0.76706,0.00012,21.06187]
[1778000506683,35.67,81234.4,0.0,0.76691,0.00012,21.06893]
[1778000509342,35.67,81219.39,0.0,0.76504,0.00013,21.15869]
[1778000510712,35.67,81210.28,0.0,0.76389,0.00013,21.21311]
[1778000511719,35.67,81207.18,0.0,0.7635,0.00013,21.2316]
[1778000512725,35.67,81206.64,0.0,0.76344,0.00013,21.23481]
[1778000517761,35.67,81212.32,0.0,0.76415,0.00013,21.20098]
[1778000522796,35.67,81215.77,0.0,0.76459,0.00013,21.18007]
[1778000524810,35.67,81221.51,0.0,0.76531,0.00013,21.14568]
[1778000529853,35.67,81219.73,0.0,0.76509,0.00013,21.15607]
[1778000530852,35.67,81235.99,0.0,0.76712,0.00012,21.0588]
[1778000531859,35.67,81249.63,0.0,0.76882,0.00012,20.97674]
[1778000533874,35.67,81254.72,0.0,0.76945,0.00012,20.94587]
[1778000534881,35.67,81262.04,0.0,0.77036,0.00012,20.90178]
[1778000537902,35.67,81265.15,0.0,0.77074,0.00012,20.88328]
[1778000539552,35.67,81275.34,0.0,0.77199,0.00012,20.82191]
[1778000542937,35.67,81277.96,0.0,0.7723,0.00012,20.80625]
[1778000544950,35.67,81272.45,0.0,0.77162,0.00012,20.83987]
[1778000549622,35.67,81285.26,0.0,0.77319,0.00012,20.76262]
[1778000551998,35.67,81282.7,0.0,0.7729,0.00012,20.77413]
[1778000553006,35.68,81283.12,0.0,0.77294,0.00012,20.77175]
[1778000558041,35.68,81285.91,0.0,0.77327,0.00012,20.75558]
[1778000563076,35.68,81284.08,0.0,0.77303,0.00012,20.76754]
[1778000564085,35.68,81270.58,0.0,0.77137,0.00012,20.8495]
[1778000567104,35.68,81273.92,0.0,0.77177,0.00012,20.83004]
[1778000572139,35.69,81274.77,0.0,0.77185,0.00012,20.82591]
[1778000577175,35.69,81274.39,0.0,0.77178,0.00012,20.82924]
[1778000581204,35.69,81282.86,0.0,0.77282,0.00012,20.77828]
[1778000586239,35.69,81274.57,0.0,0.77178,0.00012,20.82931]
[1778000588253,35.69,81273.54,0.0,0.77165,0.00012,20.83577]
[1778000593288,35.7,81275.88,0.0,0.77193,0.00012,20.82199]
[1778000600337,35.7,81274.66,0.0,0.77177,0.00012,20.82997]
[1778000604365,35.7,81265.59,0.0,0.77065,0.00012,20.88511]
[1778000606379,35.7,81274.74,0.0,0.77177,0.00012,20.82989]
[1778000608394,35.7,81276.16,0.0,0.77195,0.00012,20.82141]
[1778000610408,35.7,81284.02,0.0,0.77291,0.00012,20.77396]
[1778000612421,35.7,81285.35,0.0,0.77309,0.00012,20.76193]
[1778000617456,35.7,81288.84,0.0,0.7735,0.00012,20.74153]
[1778000622491,35.71,81290.28,0.0,0.77366,0.00012,20.7337]
[1778000627526,35.71,81289.95,0.0,0.7736,0.00012,20.73665]
[1778000632571,35.71,81295.48,0.0,0.77426,0.00012,20.70398]
[1778000633578,35.71,81302.7,0.0,0.77514,0.00012,20.66014]
[1778000634586,35.71,81304.1,0.0,0.77531,0.00012,20.65176]
[1778000635598,35.71,81310.04,0.0,0.77603,0.00012,20.61568]
[1778000636600,35.71,81318.53,0.0,0.77706,0.00012,20.56392]
[1778000638619,35.71,81323.4,0.0,0.77764,0.00012,20.53438]
[1778000639620,35.71,81332.31,0.0,0.77872,0.00012,20.47981]
[1778000640631,35.71,81333.3,0.0,0.77884,0.00012,20.47386]
[1778000642645,35.72,81315.74,0.0,0.7767,0.00012,20.58188]
[1778000643650,35.72,81317.66,0.0,0.77692,0.00012,20.57074]
[1778000648687,35.72,81318.14,0.0,0.77696,0.00012,20.56883]
[1778000649690,35.72,81325.85,0.0,0.77789,0.00012,20.5221]
[1778000650697,35.72,81331.48,0.0,0.77856,0.00012,20.48779]
[1778000653722,35.73,81337.06,0.0,0.77923,0.00012,20.45413]
[1778000654725,35.73,81341.92,0.0,0.77981,0.00012,20.42441]
[1778000655732,35.73,81347.79,0.0,0.78051,0.00012,20.38847]
[1778000657746,35.73,81347.46,0.0,0.78046,0.00012,20.39094]
[1778000659759,35.73,81332.91,0.0,0.7787,0.00012,20.48112]
[1778000660766,35.73,81321.35,0.0,0.7773,0.00012,20.5521]
[1778000665802,35.73,81318.79,0.0,0.77697,0.00012,20.56863]
[1778000670837,35.74,81323.38,0.0,0.77751,0.00012,20.54138]
[1778000675872,35.74,81320.92,0.0,0.77722,0.00012,20.55315]
[1778000680907,35.74,81316.71,0.0,0.77669,0.00012,20.57977]
[1778000685941,35.74,81318.43,0.0,0.77689,0.00012,20.57001]
[1778000691984,35.75,81318.78,0.0,0.77691,0.00012,20.56881]
[1778000697024,35.75,81316.08,0.0,0.77657,0.00012,20.58603]
[1778000702054,35.75,81315.89,0.0,0.77654,0.00012,20.5879]
[1778000706082,35.75,81324.13,0.0,0.77752,0.00012,20.53812]
[1778000708096,35.75,81318.2,0.0,0.7768,0.00012,20.57469]
[1778000710761,35.76,81309.76,0.0,0.77577,0.00012,20.6266]
[1778000716152,35.76,81308.36,0.0,0.77559,0.00012,20.63557]
[1778000719172,35.76,81299.44,0.0,0.7745,0.00012,20.69004]
[1778000724208,35.76,81300.81,0.0,0.77466,0.00012,20.68185]
[1778000729243,35.76,81300.23,0.0,0.77459,0.00012,20.68547]
[1778000734278,35.76,81306.74,0.0,0.77541,0.00012,20.64176]
[1778000735285,35.76,81314.21,0.0,0.77631,0.00012,20.59635]
[1778000738306,35.76,81313.83,0.0,0.77626,0.00012,20.59885]
[1778000743340,35.76,81314.06,0.0,0.77628,0.00012,20.59812]
[1778000748375,35.76,81313.75,0.0,0.77623,0.00012,20.6006]
[1778000753412,35.77,81315.1,0.0,0.77638,0.00012,20.59295]
[1778000758448,35.77,81315.86,0.0,0.77646,0.00012,20.58892]
[1778000763483,35.77,81315.61,0.0,0.77642,0.00012,20.59107]
[1778000766505,35.77,81304.5,0.0,0.77507,0.00012,20.65909]
[1778000768520,35.77,81302.86,0.0,0.77486,0.00012,20.66922]
[1778000773555,35.77,81302.22,0.0,0.77478,0.00012,20.67325]
[1778000778590,35.77,81306.78,0.0,0.77533,0.00012,20.64576]
[1778000783625,35.77,81304.41,0.0,0.77504,0.00012,20.66042]
[1778000788660,35.77,81305.84,0.0,0.77521,0.00012,20.65201]
[1778000795708,35.77,81306.0,0.0,0.77525,0.00012,20.64717]
[1778000799742,35.78,81299.92,0.0,0.7745,0.00012,20.68433]
[1778000802766,35.78,81296.88,0.0,0.77413,0.00012,20.70283]
[1778000803768,35.78,81291.27,0.0,0.77345,0.00012,20.73684]
[1778000805783,35.78,81288.51,0.0,0.77311,0.00012,20.75345]
[1778000809810,35.78,81272.42,0.0,0.77114,0.00012,20.85075]
[1778000810820,35.78,81270.81,0.0,0.77094,0.00012,20.86049]
[1778000815852,35.78,81273.25,0.0,0.77123,0.00012,20.84647]
[1778000820887,35.78,81272.4,0.0,0.77111,0.00012,20.85235]
[1778000824915,35.78,81283.33,0.0,0.77244,0.00012,20.78683]
[1778000825926,35.78,81286.9,0.0,0.77287,0.00012,20.76561]
[1778000828953,35.79,81280.37,0.0,0.77206,0.00012,20.80577]
[1778000833979,35.79,81281.65,0.0,0.77219,0.00012,20.79904]
[1778000838007,35.79,81276.42,0.0,0.77154,0.00012,20.83138]
[1778000842035,35.79,81267.31,0.0,0.7704,0.00012,20.88691]
[1778000843042,35.79,81262.86,0.0,0.76985,0.00012,20.91376]
[1778000848077,35.79,81263.56,0.0,0.76993,0.00012,20.90994]
[1778000853112,35.8,81266.86,0.0,0.77036,0.00012,20.88628]
[1778000858148,35.8,81267.63,0.0,0.77045,0.00012,20.88204]
[1778000863183,35.8,81268.83,0.0,0.77058,0.00012,20.87537]
[1778000865199,35.8,81258.3,0.0,0.76928,0.00012,20.93898]
[1778000866204,35.8,81256.37,0.0,0.76904,0.00012,20.95071]
[1778000867211,35.8,81246.4,0.0,0.7678,0.00012,21.01055]
[1778000869224,35.8,81243.59,0.0,0.76745,0.00012,21.02742]
[1778000874261,35.8,81241.75,0.0,0.76722,0.00012,21.03872]
[1778000879296,35.8,81242.47,0.0,0.7673,0.00012,21.03459]
[1778000881957,35.8,81233.61,0.0,0.76619,0.00012,21.08794]
[1778000883324,35.8,81242.06,0.0,0.76724,0.00012,21.03751]
[1778000884330,35.8,81248.52,0.0,0.76805,0.00012,20.99888]
[1778000885338,35.8,81248.84,0.0,0.76808,0.00012,20.997]
[1778000887351,35.81,81248.61,0.0,0.76805,0.00012,20.99855]
[1778000890373,35.81,81238.35,0.0,0.76678,0.00012,21.06009]
[1778000892027,35.81,81237.17,0.0,0.76663,0.00012,21.06721]
[1778000898428,35.81,81237.13,0.0,0.76662,0.00012,21.06748]
[1778000903462,35.81,81228.27,0.0,0.76551,0.00012,21.12049]
[1778000905477,35.81,81228.01,0.0,0.76548,0.00012,21.12221]
[1778000909529,35.81,81217.01,0.0,0.7641,0.00012,21.18772]
[1778000910513,35.81,81198.22,0.0,0.76175,0.00013,21.29878]
[1778000911522,35.81,81178.96,0.0,0.75934,0.00013,21.40805]
[1778000912528,35.81,81183.06,0.0,0.75986,0.00013,21.38408]
[1778000915549,35.81,81177.35,0.0,0.75914,0.00013,21.41749]
[1778000920585,35.81,81173.88,0.0,0.7587,0.00013,21.43764]
[1778000922597,35.81,81180.88,0.0,0.75959,0.00013,21.39659]
[1778000927632,35.81,81176.84,0.0,0.75908,0.00013,21.42013]
[1778000932668,35.81,81176.45,0.0,0.75903,0.00013,21.42227]
[1778000937705,35.81,81176.45,0.0,0.75904,0.00013,21.42209]
[1778000941733,35.81,81161.25,0.0,0.75711,0.00013,21.51075]
[1778000942738,35.81,81171.25,0.0,0.75838,0.00013,21.45227]
[1778000944752,35.81,81175.54,0.0,0.75893,0.00013,21.42699]
[1778000949787,35.8,81187.08,0.0,0.76039,0.00013,21.35912]
[1778000951814,35.81,81190.34,0.0,0.7608,0.00013,21.33999]
[1778000953814,35.81,81185.28,0.0,0.76016,0.00013,21.36982]
[1778000956836,35.81,81180.08,0.0,0.7595,0.00013,21.40049]
[1778000958850,35.81,81161.41,0.0,0.75713,0.00013,21.50978]
[1778000960863,35.81,81163.58,0.0,0.75741,0.00013,21.4972]
[1778000962880,35.81,81173.94,0.0,0.75872,0.00013,21.43666]
[1778000963887,35.81,81182.07,0.0,0.75975,0.00013,21.38901]
[1778000964893,35.81,81184.91,0.0,0.76011,0.00013,21.37229]
[1778000965910,35.81,81188.31,0.0,0.76054,0.00013,21.35231]
[1778000967918,35.81,81197.78,0.0,0.76173,0.00013,21.29663]
[1778000969936,35.81,81194.78,0.0,0.76135,0.00013,21.31444]
[1778000974971,35.81,81193.58,0.0,0.76122,0.00013,21.31768]
[1778000980011,35.81,81195.55,0.0,0.76145,0.00013,21.30684]
[1778000985042,35.81,81194.23,0.0,0.76127,0.00013,21.3155]
[1778000990076,35.82,81195.85,0.0,0.76145,0.00013,21.30681]
[1778000993099,35.82,81202.5,0.0,0.76228,0.00013,21.26793]
[1778000996119,35.82,81204.1,0.0,0.76248,0.00013,21.25845]
[1778001001155,35.82,81200.05,0.0,0.76198,0.00013,21.2824]
[1778001006190,35.82,81197.49,0.0,0.76165,0.00013,21.2975]
[1778001011225,35.82,81197.24,0.0,0.76162,0.00013,21.29892]
[1778001016269,35.82,81192.63,0.0,0.76104,0.00013,21.32602]
[1778001022953,35.82,81190.7,0.0,0.76079,0.00013,21.33768]
[1778001028356,35.82,81196.84,0.0,0.76156,0.00013,21.30188]
[1778001030373,35.82,81204.0,0.0,0.76246,0.00013,21.25971]
[1778001033025,35.82,81212.03,0.0,0.76349,0.00013,21.20813]
[1778001034400,35.82,81218.31,0.0,0.76427,0.00012,21.17105]
[1778001037421,35.82,81223.4,0.0,0.7649,0.00012,21.14114]
[1778001043096,35.82,81229.59,0.0,0.76566,0.00012,21.10508]
[1778001047491,35.83,81241.26,0.0,0.76709,0.00012,21.03646]
[1778001049505,35.83,81239.85,0.0,0.76691,0.00012,21.04532]
[1778001054540,35.83,81242.89,0.0,0.76726,0.00012,21.02846]
[1778001059575,35.84,81242.3,0.0,0.76716,0.00012,21.03332]
[1778001064611,35.84,81241.05,0.0,0.76698,0.00012,21.04207]
[1778001068639,35.85,81246.52,0.0,0.76764,0.00012,21.01041]
[1778001069653,35.85,81248.03,0.0,0.76782,0.00012,21.00168]
[1778001074686,35.85,81247.53,0.0,0.76773,0.00012,21.00613]
[1778001078711,35.85,81253.42,0.0,0.76844,0.00012,20.97207]
[1778001083745,35.88,81255.78,0.0,0.7686,0.00012,20.96421]
[1778001088779,35.89,81252.83,0.0,0.76816,0.00012,20.98585]
[1778001093815,35.89,81251.66,0.0,0.76801,0.00012,20.99009]
[1778001098850,35.9,81251.23,0.0,0.76793,0.00012,20.99412]
[1778001103886,35.9,81254.25,0.0,0.76828,0.00012,20.97757]
[1778001104891,35.9,81262.16,0.0,0.76925,0.00012,20.93049]
[1778001105899,35.91,81268.17,0.0,0.76994,0.00012,20.89695]
[1778001107914,35.93,81267.84,0.0,0.76979,0.00012,20.90451]
[1778001113955,35.97,81268.39,0.0,0.76964,0.00012,20.9122]
[1778001118989,35.97,81264.44,0.0,0.76913,0.00012,20.937]
[1778001124026,35.97,81263.65,0.0,0.76901,0.00012,20.94282]
[1778001129061,35.98,81262.46,0.0,0.76884,0.00012,20.951]
[1778001134096,35.98,81263.69,0.0,0.76898,0.00012,20.94467]
[1778001138123,35.98,81270.17,0.0,0.76976,0.00012,20.90669]
[1778001141144,35.98,81272.21,0.0,0.77,0.00012,20.89489]
[1778001146179,35.99,81287.15,0.0,0.77181,0.00012,20.80616]
[1778001148193,35.99,81290.32,0.0,0.77219,0.00012,20.78754]
[1778001153229,35.99,81291.11,0.0,0.77229,0.00012,20.77994]
[1778001156259,36.0,81296.76,0.0,0.77296,0.00012,20.74683]
[1778001158263,36.0,81305.91,0.0,0.77406,0.00012,20.69221]
[1778001160277,36.0,81310.47,0.0,0.77461,0.00012,20.66518]
[1778001165312,36.02,81306.62,0.0,0.77402,0.00012,20.69494]
[1778001166319,36.02,81298.93,0.0,0.77307,0.00012,20.7416]
[1778001168333,36.02,81299.08,0.0,0.77308,0.00012,20.74139]
[1778001174380,36.03,81300.7,0.0,0.77324,0.00012,20.73359]
[1778001179410,36.03,81301.61,0.0,0.77332,0.00012,20.72976]
[1778001184444,36.04,81300.17,0.0,0.77311,0.00012,20.74004]
[1778001188473,36.04,81292.82,0.0,0.77219,0.00012,20.7854]
[1778001190487,36.05,81287.63,0.0,0.77155,0.00012,20.81704]
[1778001195523,36.05,81288.39,0.0,0.77162,0.00012,20.81361]
[1778001199552,36.05,81281.11,0.0,0.77071,0.00012,20.85805]
[1778001200567,36.05,81275.49,0.0,0.77002,0.00012,20.89181]
[1778001204230,36.05,81271.52,0.0,0.76953,0.00012,20.91607]
[1778001206599,36.06,81277.89,0.0,0.7703,0.00012,20.87839]
[1778001207607,36.06,81279.4,0.0,0.77048,0.00012,20.86952]
[1778001212642,36.06,81278.15,0.0,0.77034,0.00012,20.87353]
[1778001217677,36.06,81277.53,0.0,0.77025,0.00012,20.87798]
[1778001221704,36.06,81272.38,0.0,0.76961,0.00012,20.90926]
[1778001226740,36.07,81273.74,0.0,0.76977,0.00012,20.90168]
[1778001231775,36.07,81273.25,0.0,0.76969,0.00012,20.90519]
[1778001236810,36.07,81273.65,0.0,0.76973,0.00012,20.90335]
[1778001242852,36.07,81274.02,0.0,0.76977,0.00012,20.90172]
[1778001247887,36.07,81273.96,0.0,0.76975,0.00012,20.90257]
[1778001252923,36.07,81273.31,0.0,0.76966,0.00012,20.90691]
[1778001254936,36.07,81281.8,0.0,0.77069,0.00012,20.85645]
[1778001256950,36.08,81286.31,0.0,0.77124,0.00012,20.82976]
[1778001261985,36.08,81287.33,0.0,0.77135,0.00012,20.82435]
[1778001267021,36.08,81287.64,0.0,0.77137,0.00012,20.82325]
[1778001272055,36.08,81295.51,0.0,0.77235,0.00012,20.77268]
[1778001274069,36.08,81296.04,0.0,0.7724,0.00012,20.7699]
[1778001276083,36.08,81301.22,0.0,0.77303,0.00012,20.73916]
[1778001279104,36.09,81304.48,0.0,0.77341,0.00012,20.72001]
[1778001284138,36.09,81302.02,0.0,0.7731,0.00012,20.73558]
[1778001289174,36.09,81303.51,0.0,0.77327,0.00012,20.72738]
[1778001294208,36.09,81304.64,0.0,0.77339,0.00012,20.72139]
[1778001299244,36.1,81304.36,0.0,0.77334,0.00012,20.72387]
[1778001304288,36.1,81304.56,0.0,0.77335,0.00012,20.72347]
[1778001308307,36.1,81310.84,0.0,0.77409,0.00012,20.68643]
[1778001309313,36.1,81310.46,0.0,0.77404,0.00012,20.68889]
[1778001314349,36.1,81309.44,0.0,0.7739,0.00012,20.69594]
[1778001319384,36.11,81308.93,0.0,0.77382,0.00012,20.69988]
[1778001324419,36.11,81295.76,0.0,0.77221,0.00012,20.77981]
[1778001326433,36.11,81292.71,0.0,0.77183,0.00012,20.79857]
[1778001331468,36.12,81291.68,0.0,0.77171,0.00012,20.8015]
[1778001336503,36.12,81288.89,0.0,0.77135,0.00012,20.81915]
[1778001339523,36.12,81295.04,0.0,0.77209,0.00012,20.78294]
[1778001342544,36.12,81295.94,0.0,0.77219,0.00012,20.7782]
[1778001345566,36.12,81290.84,0.0,0.77155,0.00012,20.80934]
[1778001350600,36.13,81295.27,0.0,0.77207,0.00012,20.7838]
[1778001352615,36.13,81302.37,0.0,0.77293,0.00012,20.74172]
[1778001355298,36.13,81308.94,0.0,0.77372,0.00012,20.70244]
[1778001360671,36.13,81308.24,0.0,0.77363,0.00012,20.70705]
[1778001365708,36.13,81307.12,0.0,0.77349,0.00012,20.71416]
[1778001370741,36.13,81306.57,0.0,0.7734,0.00012,20.71831]
[1778001375777,36.14,81307.74,0.0,0.77353,0.00012,20.71218]
[1778001380812,36.14,81312.53,0.0,0.77409,0.00012,20.6842]
[1778001382825,36.14,81315.52,0.0,0.77445,0.00012,20.66644]
[1778001387861,36.14,81313.32,0.0,0.77417,0.00012,20.68025]
[1778001392896,36.14,81313.25,0.0,0.77418,0.00012,20.67697]
[1778001397932,36.15,81316.79,0.0,0.7746,0.00012,20.65626]
[1778001398939,36.15,81323.87,0.0,0.77545,0.00012,20.61381]
[1778001400953,36.15,81324.28,0.0,0.77549,0.00012,20.61184]
[1778001402968,36.15,81331.96,0.0,0.77641,0.00012,20.56603]
[1778001403977,36.15,81335.14,0.0,0.77678,0.00012,20.54708]
[1778001405988,36.15,81329.55,0.0,0.7761,0.00012,20.58127]
[1778001408002,36.15,81337.68,0.0,0.77707,0.00012,20.53269]
[1778001410017,36.15,81340.61,0.0,0.77742,0.00012,20.51527]
[1778001412031,36.16,81348.57,0.0,0.77836,0.00012,20.46746]
[1778001413037,36.16,81355.91,0.0,0.77923,0.00012,20.42318]
[1778001415052,36.16,81358.32,0.0,0.77951,0.00012,20.40908]
[1778001417065,36.16,81351.57,0.0,0.7787,0.00012,20.45057]
[1778001422101,36.16,81352.4,0.0,0.77877,0.00012,20.44685]
[1778001425121,36.17,81343.43,0.0,0.77768,0.00012,20.50189]
[1778001427137,36.17,81343.07,0.0,0.77763,0.00012,20.50447]
[1778001429149,36.17,81329.56,0.0,0.776,0.00012,20.58647]
[1778001430156,36.17,81319.55,0.0,0.77479,0.00012,20.64698]
[1778001431163,36.17,81314.04,0.0,0.77412,0.00012,20.6802]
[1778001434184,36.17,81310.21,0.0,0.77365,0.00012,20.70355]
[1778001439219,36.17,81312.59,0.0,0.77393,0.00012,20.68997]
[1778001444255,36.18,81311.75,0.0,0.77381,0.00012,20.69564]
[1778001447275,36.18,81324.78,0.0,0.77538,0.00012,20.61778]
[1778001449289,36.18,81328.55,0.0,0.77583,0.00012,20.59536]
[1778001454324,36.18,81329.81,0.0,0.77599,0.00012,20.58452]
[1778001457346,36.18,81336.7,0.0,0.77681,0.00012,20.54352]
[1778001459359,36.18,81342.4,0.0,0.77748,0.00012,20.50937]
[1778001462380,36.19,81339.05,0.0,0.77707,0.00012,20.5302]
[1778001463386,36.19,81331.81,0.0,0.7762,0.00012,20.57414]
[1778001465402,36.19,81330.15,0.0,0.77599,0.00012,20.58459]
[1778001468422,36.19,81338.79,0.0,0.77701,0.00012,20.5331]
[1778001470437,36.19,81338.75,0.0,0.777,0.00012,20.53379]
[1778001474466,36.19,81345.93,0.0,0.77785,0.00012,20.49127]
[1778001477488,36.2,81344.85,0.0,0.77771,0.00012,20.49835]
[1778001482521,36.2,81342.97,0.0,0.77746,0.00012,20.51059]
[1778001485545,36.2,81336.11,0.0,0.77663,0.00012,20.55256]
[1778001487557,36.2,81331.44,0.0,0.77606,0.00012,20.58126]
[1778001492591,36.2,81329.22,0.0,0.77577,0.00012,20.59559]
[1778001493599,36.21,81323.25,0.0,0.77505,0.00012,20.63167]
[1778001495613,36.21,81322.32,0.0,0.77493,0.00012,20.63759]
[1778001500649,36.21,81328.74,0.0,0.77569,0.00012,20.5997]
[1778001502662,36.21,81329.38,0.0,0.77576,0.00012,20.59617]
[1778001509711,36.21,81329.54,0.0,0.77576,0.00012,20.59654]
[1778001514746,36.22,81340.86,0.0,0.77713,0.00012,20.5251]
[1778001516429,36.22,81337.91,0.0,0.77677,0.00012,20.54319]
[1778001517767,36.22,81343.01,0.0,0.77737,0.00012,20.51267]
[1778001522805,36.22,81344.53,0.0,0.77754,0.00012,20.50412]
[1778001527839,36.22,81345.94,0.0,0.7777,0.00012,20.49633]
[1778001531868,36.22,81352.43,0.0,0.77846,0.00012,20.45775]
[1778001533881,36.23,81344.52,0.0,0.77751,0.00012,20.50588]
[1778001536571,36.23,81342.3,0.0,0.77724,0.00012,20.5197]
[1778001541937,36.23,81342.71,0.0,0.77727,0.00012,20.51784]
[1778001544958,36.23,81349.02,0.0,0.77802,0.00012,20.48016]
[1778001548987,36.23,81342.73,0.0,0.77725,0.00012,20.51896]
[1778001552010,36.23,81344.21,0.0,0.77742,0.00012,20.51046]
[1778001556711,36.24,81354.85,0.0,0.77868,0.00012,20.44675]
[1778001558051,36.24,81356.02,0.0,0.77882,0.00012,20.43982]
[1778001563085,36.24,81352.56,0.0,0.77839,0.00012,20.46126]
[1778001568121,36.24,81354.5,0.0,0.77861,0.00012,20.45027]
[1778001571146,36.24,81362.55,0.0,0.77959,0.00012,20.3978]
[1778001574166,36.24,81366.65,0.0,0.78007,0.00012,20.37343]
[1778001579198,36.25,81361.37,0.0,0.77942,0.00012,20.4063]
[1778001585240,36.25,81361.73,0.0,0.77945,0.00012,20.40502]
[1778001594304,36.25,81361.75,0.0,0.77943,0.00012,20.40623]
[1778001599338,36.26,81361.95,0.0,0.77944,0.00012,20.40575]
[1778001602359,36.26,81373.0,0.0,0.78074,0.00012,20.33924]
[1778001604374,36.26,81374.13,0.0,0.78087,0.00012,20.33272]
[1778001609409,36.26,81365.95,0.0,0.77988,0.00012,20.38344]
[1778001611424,36.26,81361.63,0.0,0.77935,0.00012,20.4101]
[1778001613436,36.26,81355.11,0.0,0.77857,0.00012,20.44994]
[1778001616457,36.27,81354.85,0.0,0.77853,0.00012,20.45204]
[1778001622499,36.27,81354.36,0.0,0.77845,0.00012,20.45601]
[1778001623506,36.27,81347.31,0.0,0.77761,0.00012,20.49869]
[1778001625520,36.27,81342.93,0.0,0.77708,0.00012,20.52534]
[1778001630555,36.27,81344.64,0.0,0.77727,0.00012,20.51548]
[1778001635590,36.27,81338.51,0.0,0.77656,0.00012,20.54879]
[1778001640626,36.28,81337.71,0.0,0.77645,0.00012,20.5544]
[1778001641632,36.28,81346.35,0.0,0.77748,0.00012,20.50247]
[1778001643653,36.28,81351.87,0.0,0.77813,0.00012,20.46936]
[1778001646668,36.28,81358.22,0.0,0.77888,0.00012,20.43147]
[1778001648682,36.28,81363.52,0.0,0.77951,0.00012,20.39964]
[1778001653717,36.28,81370.24,0.0,0.78029,0.00012,20.35984]
[1778001655734,36.28,81370.25,0.0,0.78028,0.00012,20.36014]
[1778001660767,36.29,81371.37,0.0,0.7804,0.00012,20.35433]
[1778001662781,36.29,81362.16,0.0,0.7793,0.00012,20.41044]
[1778001664795,36.29,81365.15,0.0,0.77965,0.00012,20.39266]
[1778001666808,36.29,81370.59,0.0,0.78029,0.00012,20.36005]
[1778001667817,36.29,81382.1,0.0,0.78165,0.00012,20.29032]
[1778001669836,36.29,81385.89,0.0,0.78209,0.00012,20.26751]
[1778001672858,36.29,81400.4,0.0,0.78379,0.00012,20.17973]
[1778001673859,36.29,81408.88,0.0,0.78478,0.00012,20.12818]
[1778001674866,36.29,81413.72,0.0,0.78534,0.00012,20.09888]
[1778001675874,36.29,81417.98,0.0,0.78583,0.00012,20.07316]
[1778001677888,36.3,81419.68,0.0,0.78602,0.00012,20.0634]
[1778001682923,36.3,81418.6,0.0,0.78586,0.00012,20.07168]
[1778001687959,36.31,81414.12,0.0,0.78531,0.00012,20.10077]
[1778001692993,36.31,81410.22,0.0,0.78485,0.00012,20.12184]
[1778001698028,36.31,81411.44,0.0,0.78497,0.00012,20.11579]
[1778001703066,36.32,81415.85,0.0,0.78546,0.00012,20.09035]
[1778001704073,36.32,81422.04,0.0,0.78617,0.00012,20.05284]
[1778001706086,36.32,81422.8,0.0,0.78625,0.00012,20.04872]
[1778001711123,36.33,81420.36,0.0,0.78594,0.00012,20.06533]
[1778001716157,36.33,81420.03,0.0,0.78587,0.00012,20.06868]
[1778001721195,36.33,81418.97,0.0,0.78573,0.00012,20.07646]
[1778001722199,36.33,81427.01,0.0,0.78666,0.00012,20.02743]
[1778001723206,36.34,81435.34,0.0,0.78763,0.00012,19.97659]
[1778001725221,36.35,81428.22,0.0,0.78673,0.00012,20.02367]
[1778001726227,36.35,81422.17,0.0,0.78603,0.00012,20.06096]
[1778001728241,36.35,81418.59,0.0,0.7856,0.00012,20.08345]
[1778001729248,36.35,81407.51,0.0,0.7843,0.00012,20.1514]
[1778001731261,36.35,81405.58,0.0,0.78406,0.00012,20.16379]
[1778001736297,36.36,81401.88,0.0,0.7836,0.00012,20.18754]
[1778001740325,36.36,81412.29,0.0,0.7848,0.00012,20.12514]
[1778001742340,36.36,81416.08,0.0,0.78524,0.00012,20.10246]
[1778001747377,36.36,81411.96,0.0,0.78473,0.00012,20.12895]
[1778001748383,36.36,81405.48,0.0,0.78397,0.00012,20.16866]
[1778001750397,36.37,81399.78,0.0,0.78329,0.00012,20.20374]
[1778001755431,36.37,81404.3,0.0,0.78384,0.00012,20.17283]
[1778001760466,36.37,81409.47,0.0,0.78442,0.00012,20.1423]
[1778001763493,36.37,81413.31,0.0,0.78486,0.00012,20.11957]
[1778001768523,36.38,81404.42,0.0,0.7838,0.00012,20.17488]
[1778001770537,36.38,81400.07,0.0,0.78328,0.00012,20.20173]
[1778001776579,36.38,81399.87,0.0,0.78324,0.00012,20.20387]
[1778001779602,36.38,81390.65,0.0,0.78215,0.00012,20.26024]
[1778001780607,36.38,81383.73,0.0,0.78133,0.00012,20.30236]
[1778001782622,36.38,81383.68,0.0,0.78131,0.00012,20.30315]
[1778001787656,36.39,81385.08,0.0,0.78146,0.00012,20.2955]
[1778001792691,36.39,81384.86,0.0,0.78142,0.00012,20.29766]
[1778001796719,36.39,81379.37,0.0,0.78076,0.00012,20.33146]
[1778001801754,36.39,81380.9,0.0,0.78093,0.00012,20.3228]
[1778001806789,36.4,81385.8,0.0,0.7815,0.00012,20.2939]
[1778001811824,36.4,81380.67,0.0,0.78091,0.00012,20.3214]
[1778001814848,36.4,81371.65,0.0,0.77984,0.00012,20.37622]
[1778001816862,36.4,81371.94,0.0,0.77987,0.00012,20.37464]
[1778001821907,36.4,81371.56,0.0,0.77982,0.00012,20.37726]
[1778001826934,36.4,81375.15,0.0,0.78023,0.00012,20.35598]
[1778001831970,36.4,81372.25,0.0,0.77988,0.00012,20.37387]
[1778001837004,36.4,81364.92,0.0,0.77901,0.00012,20.41836]
[1778001839018,36.4,81361.63,0.0,0.77862,0.00012,20.43826]
[1778001843047,36.4,81367.22,0.0,0.77928,0.00012,20.40469]
[1778001848082,36.41,81366.21,0.0,0.77915,0.00012,20.41098]
[1778001853117,36.41,81355.53,0.0,0.77788,0.00012,20.47547]
[1778001854124,36.41,81350.01,0.0,0.77722,0.00012,20.50864]
[1778001855130,36.41,81349.35,0.0,0.77714,0.00012,20.5126]
[1778001860165,36.41,81352.49,0.0,0.77752,0.00012,20.49354]
[1778001864193,36.41,81346.91,0.0,0.77686,0.00012,20.52694]
[1778001866209,36.41,81345.69,0.0,0.77671,0.00012,20.53418]
[1778001868910,36.4,81338.71,0.0,0.77588,0.00012,20.57576]
[1778001871245,36.4,81337.2,0.0,0.77574,0.00012,20.58039]
[1778001876278,36.4,81336.53,0.0,0.77566,0.00012,20.58401]
[1778001878981,36.4,81342.5,0.0,0.77638,0.00012,20.54805]
[1778001884335,36.4,81340.64,0.0,0.77616,0.00012,20.55895]
[1778001890377,36.4,81340.74,0.0,0.77617,0.00012,20.5586]
[1778001895412,36.4,81330.99,0.0,0.775,0.00012,20.61708]
[1778001896419,36.4,81329.45,0.0,0.77482,0.00012,20.62625]
[1778001901454,36.4,81330.72,0.0,0.77497,0.00012,20.61852]
[1778001906489,36.4,81332.4,0.0,0.77518,0.00012,20.60836]
[1778001911524,36.4,81335.01,0.0,0.77549,0.00012,20.59272]
[1778001916559,36.4,81335.0,0.0,0.77549,0.00012,20.59278]
[1778001922600,36.4,81337.12,0.0,0.77574,0.00012,20.58017]
[1778001927637,36.4,81337.47,0.0,0.77578,0.00012,20.57817]
[1778001932671,36.4,81334.85,0.0,0.77549,0.00012,20.58967]
[1778001937709,36.4,81335.08,0.0,0.77552,0.00012,20.58834]
[1778001941734,36.4,81344.72,0.0,0.77667,0.00012,20.53065]
[1778001943748,36.4,81347.55,0.0,0.77701,0.00012,20.51373]
[1778001947776,36.4,81352.64,0.0,0.77761,0.00012,20.4835]
[1778001952820,36.41,81355.72,0.0,0.77797,0.00012,20.46549]
[1778001959870,36.41,81358.46,0.0,0.77828,0.00012,20.44954]
[1778001962891,36.41,81366.91,0.0,0.77928,0.00012,20.39893]
[1778001965912,36.41,81367.41,0.0,0.77934,0.00012,20.39618]
[1778001970947,36.41,81361.34,0.0,0.77861,0.00012,20.43332]
[1778001974975,36.41,81365.96,0.0,0.77915,0.00012,20.40592]
[1778001980022,36.41,81369.37,0.0,0.77954,0.00012,20.38584]
[1778001985050,36.41,81372.26,0.0,0.77987,0.00012,20.36904]
[1778001990092,36.42,81376.65,0.0,0.78038,0.00012,20.34327]
[1778001995121,36.42,81379.43,0.0,0.78072,0.00012,20.3231]
[1778001997134,36.42,81385.91,0.0,0.78147,0.00012,20.28433]
[1778001998142,36.42,81392.19,0.0,0.78221,0.00012,20.24655]
[1778002000156,36.42,81393.95,0.0,0.78241,0.00012,20.2364]
[1778002005195,36.43,81399.0,0.0,0.78297,0.00012,20.20732]
[1778002006199,36.43,81404.35,0.0,0.78359,0.00012,20.17512]
[1778002008213,36.43,81411.92,0.0,0.78447,0.00012,20.12972]
[1778002010227,36.43,81411.59,0.0,0.78442,0.00012,20.13241]
[1778002015262,36.44,81409.09,0.0,0.78409,0.00012,20.1493]
[1778002020298,36.44,81405.66,0.0,0.78366,0.00012,20.17172]
[1778002025335,36.45,81403.43,0.0,0.78337,0.00012,20.18674]
[1778002027346,36.45,81408.85,0.0,0.784,0.00012,20.15442]
[1778002032381,36.45,81412.48,0.0,0.78439,0.00012,20.13394]
[1778002037416,36.46,81411.7,0.0,0.78427,0.00012,20.1403]
[1778002042454,36.46,81408.08,0.0,0.78382,0.00012,20.16377]
[1778002047486,36.47,81402.08,0.0,0.78309,0.00012,20.20152]
[1778002052522,36.47,81405.06,0.0,0.78344,0.00012,20.18066]
[1778002057556,36.48,81403.75,0.0,0.78327,0.00012,20.18987]
[1778002060244,36.48,81395.8,0.0,0.78233,0.00012,20.23846]
[1778002061584,36.48,81394.45,0.0,0.78216,0.00012,20.24705]
[1778002066621,36.48,81393.41,0.0,0.78202,0.00012,20.25419]
[1778002071656,36.48,81390.86,0.0,0.78171,0.00012,20.27045]
[1778002076690,36.49,81389.24,0.0,0.7815,0.00012,20.28106]
[1778002081725,36.49,81389.06,0.0,0.78147,0.00012,20.28285]
[1778002086759,36.49,81388.53,0.0,0.78139,0.00012,20.28669]
[1778002091795,36.49,81388.22,0.0,0.78134,0.00012,20.28932]
[1778002094817,36.49,81393.58,0.0,0.78196,0.00012,20.25747]
[1778002098844,36.5,81399.11,0.0,0.7826,0.00012,20.22462]
[1778002102872,36.5,81404.35,0.0,0.7832,0.00012,20.19366]
[1778002104886,36.5,81410.24,0.0,0.78388,0.00012,20.15848]
[1778002107907,36.5,81414.25,0.0,0.78433,0.00012,20.13502]
[1778002113948,36.51,81415.02,0.0,0.78443,0.00012,20.12731]
[1778002118986,36.51,81415.41,0.0,0.78445,0.00012,20.126]
[1778002124022,36.51,81418.16,0.0,0.78475,0.00012,20.11043]
[1778002128050,36.52,81410.39,0.0,0.78383,0.00012,20.15844]
[1778002130064,36.52,81406.32,0.0,0.78335,0.00012,20.18347]
[1778002132078,36.52,81396.27,0.0,0.78216,0.00012,20.24475]
[1778002134095,36.52,81393.43,0.0,0.78182,0.00012,20.26238]
[1778002139130,36.52,81390.32,0.0,0.78144,0.00012,20.28214]
[1778002144166,36.53,81390.78,0.0,0.78147,0.00012,20.28029]
[1778002149200,36.53,81391.35,0.0,0.78152,0.00012,20.27776]
[1778002155246,36.53,81391.52,0.0,0.78152,0.00012,20.27792]
[1778002160281,36.54,81390.05,0.0,0.78133,0.00012,20.28769]
[1778002165316,36.54,81386.28,0.0,0.78087,0.00012,20.31122]
[1778002167332,36.54,81380.21,0.0,0.78015,0.00012,20.34801]
[1778002170351,36.54,81379.63,0.0,0.78008,0.00012,20.35184]
[1778002175386,36.54,81379.79,0.0,0.78012,0.00012,20.34702]
[1778002180420,36.54,81379.78,0.0,0.78011,0.00012,20.34757]
[1778002184449,36.54,81385.1,0.0,0.78072,0.00012,20.31604]
[1778002189486,36.55,81390.52,0.0,0.78135,0.00012,20.2841]
[1778002194520,36.55,81390.04,0.0,0.78128,0.00012,20.28785]
[1778002199556,36.55,81387.32,0.0,0.78094,0.00012,20.30505]
[1778002204592,36.55,81387.62,0.0,0.78096,0.00012,20.30396]
[1778002209625,36.56,81386.08,0.0,0.78077,0.00012,20.31392]
[1778002214661,36.56,81385.38,0.0,0.78067,0.00012,20.31881]
[1778002215668,36.56,81375.67,0.0,0.77953,0.00012,20.37725]
[1778002217682,36.56,81373.93,0.0,0.77932,0.00012,20.38788]
[1778002222718,36.56,81375.64,0.0,0.77952,0.00012,20.37789]
[1778002227752,36.56,81376.22,0.0,0.77958,0.00012,20.37471]
[1778002232787,36.56,81376.02,0.0,0.77958,0.00012,20.372]
[1778002238831,36.56,81373.34,0.0,0.77925,0.00012,20.38843]
[1778002241522,36.56,81359.0,0.0,0.77755,0.00012,20.47453]
[1778002241850,36.56,81359.0,0.0,0.77755,0.00012,20.47471]
[1778002243864,36.57,81352.85,0.0,0.77681,0.00012,20.51178]
[1778002247892,36.57,81347.92,0.0,0.77621,0.00012,20.54171]
[1778002252927,36.57,81343.72,0.0,0.7757,0.00012,20.56732]
[1778002254940,36.57,81338.56,0.0,0.77508,0.00012,20.59821]
[1778002259977,36.57,81331.79,0.0,0.77427,0.00012,20.63872]
[1778002260983,36.57,81324.18,0.0,0.77336,0.00012,20.68386]
[1778002261990,36.57,81323.83,0.0,0.77332,0.00012,20.6859]
[1778002267025,36.57,81330.52,0.0,0.77412,0.00012,20.64603]
[1778002269039,36.57,81328.89,0.0,0.77393,0.00012,20.65565]
[1778002274074,36.57,81325.22,0.0,0.77349,0.00012,20.67736]
[1778002279109,36.57,81319.44,0.0,0.7728,0.00012,20.71143]
[1778002291193,36.57,81322.54,0.0,0.77321,0.00012,20.6882]
[1778002296228,36.57,81320.73,0.0,0.773,0.00012,20.6987]
[1778002301263,36.57,81318.92,0.0,0.77279,0.00012,20.70913]
[1778002306298,36.57,81306.71,0.0,0.77132,0.00012,20.78104]
[1778002307306,36.57,81296.54,0.0,0.77009,0.00012,20.84089]
[1778002309321,36.57,81294.35,0.0,0.76983,0.00012,20.85388]
[1778002310327,36.57,81288.78,0.0,0.76915,0.00012,20.88659]
[1778002313349,36.57,81286.39,0.0,0.76886,0.00012,20.90051]
[1778002319390,36.56,81286.81,0.0,0.76892,0.00012,20.89777]
[1778002323423,36.56,81292.83,0.0,0.76965,0.00012,20.86225]
[1778002325433,36.56,81280.89,0.0,0.76821,0.00012,20.93224]
[1778002326440,36.56,81273.53,0.0,0.76731,0.00012,20.9753]
[1778002327447,36.56,81270.88,0.0,0.76699,0.00012,20.9907]
[1778002328458,36.56,81272.63,0.0,0.7672,0.00012,20.98034]
[1778002329461,36.56,81280.04,0.0,0.76811,0.00012,20.93686]
[1778002330468,36.56,81286.36,0.0,0.76888,0.00012,20.89969]
[1778002331477,36.56,81286.77,0.0,0.76893,0.00012,20.89719]
[1778002333489,36.56,81287.94,0.0,0.76907,0.00012,20.89024]
[1778002338524,36.56,81287.92,0.0,0.76908,0.00012,20.89018]
[1778002343559,36.56,81284.72,0.0,0.76869,0.00012,20.90879]
[1778002344567,36.56,81276.54,0.0,0.7677,0.00012,20.95667]
[1778002346580,36.56,81271.74,0.0,0.76712,0.00012,20.98456]
[1778002351614,36.56,81270.88,0.0,0.76705,0.00012,20.98468]
[1778002356660,36.56,81277.82,0.0,0.76791,0.00012,20.94368]
[1778002358675,36.55,81281.05,0.0,0.7683,0.00012,20.92452]
[1778002359682,36.55,81286.56,0.0,0.76898,0.00012,20.89213]
[1778002362384,36.55,81290.24,0.0,0.76942,0.00012,20.87039]
[1778002367738,36.55,81289.99,0.0,0.7694,0.00012,20.87179]
[1778002372791,36.55,81289.8,0.0,0.76937,0.00012,20.87284]
[1778002374806,36.55,81303.59,0.0,0.77104,0.00012,20.79156]
[1778002376820,36.55,81308.03,0.0,0.77158,0.00012,20.76518]
[1778002382527,36.55,81315.21,0.0,0.77245,0.00012,20.72266]
[1778002387896,36.55,81313.64,0.0,0.77226,0.00012,20.73207]
[1778002392931,36.55,81313.04,0.0,0.77218,0.00012,20.73569]
[1778002397966,36.55,81313.64,0.0,0.77226,0.00012,20.73221]
[1778002403000,36.55,81313.72,0.0,0.77226,0.00012,20.73181]
[1778002407032,36.55,81307.96,0.0,0.77157,0.00012,20.76591]
[1778002408037,36.55,81300.42,0.0,0.77066,0.00012,20.81041]
[1778002409044,36.55,81303.35,0.0,0.77101,0.00012,20.79319]
[1778002414079,36.56,81305.87,0.0,0.77134,0.00012,20.77443]
[1778002419114,36.56,81300.7,0.0,0.77071,0.00012,20.80529]
[1778002424149,36.56,81293.5,0.0,0.76983,0.00012,20.84793]
[1778002427170,36.56,81293.46,0.0,0.76982,0.00012,20.84822]
[1778002432206,36.56,81293.02,0.0,0.76977,0.00012,20.85085]
[1778002436235,36.56,81284.25,0.0,0.76871,0.00012,20.90236]
[1778002437240,36.56,81278.24,0.0,0.76798,0.00012,20.93755]
[1778002439254,36.56,81276.5,0.0,0.76777,0.00012,20.94758]
[1778002444289,36.56,81277.09,0.0,0.76785,0.00012,20.94363]
[1778002449325,36.55,81276.85,0.0,0.76783,0.00012,20.94467]
[1778002454358,36.55,81275.79,0.0,0.7677,0.00012,20.95083]
[1778002457381,36.55,81282.24,0.0,0.76849,0.00012,20.91294]
[1778002458387,36.55,81294.02,0.0,0.76992,0.00012,20.84367]
[1778002459395,36.55,81297.37,0.0,0.77032,0.00012,20.82389]
[1778002460402,36.55,81297.7,0.0,0.77036,0.00012,20.82195]
[1778002463422,36.55,81292.35,0.0,0.76971,0.00012,20.85354]
[1778002464429,36.55,81283.22,0.0,0.7686,0.00012,20.90716]
[1778002465436,36.55,81280.86,0.0,0.76832,0.00012,20.92093]
[1778002470471,36.55,81282.36,0.0,0.76851,0.00012,20.91181]
[1778002475506,36.55,81286.35,0.0,0.76903,0.00012,20.88389]
[1778002481549,36.55,81286.76,0.0,0.76908,0.00012,20.8813]
[1778002486582,36.55,81292.63,0.0,0.76979,0.00012,20.84668]
[1778002489605,36.55,81294.57,0.0,0.77003,0.00012,20.83529]
[1778002494641,36.55,81295.35,0.0,0.77012,0.00012,20.83084]
[1778002499676,36.55,81298.26,0.0,0.77047,0.00012,20.81386]
[1778002503704,36.55,81306.47,0.0,0.77146,0.00012,20.7655]
[1778002505717,36.55,81312.41,0.0,0.77218,0.00012,20.73027]
[1778002510833,36.55,81311.63,0.0,0.77209,0.00012,20.73466]
[1778002511827,36.55,81301.51,0.0,0.77087,0.00012,20.79442]
[1778002513835,36.55,81300.95,0.0,0.7708,0.00012,20.79772]
[1778002520883,36.55,81303.53,0.0,0.77112,0.00012,20.78216]
[1778002525917,36.55,81314.93,0.0,0.7725,0.00012,20.71456]
[1778002527931,36.55,81315.14,0.0,0.77253,0.00012,20.71319]
[1778002533586,36.55,81314.31,0.0,0.77246,0.00012,20.71368]
[1778002539010,36.55,81313.98,0.0,0.77242,0.00012,20.71548]
[1778002545053,36.55,81315.96,0.0,0.77266,0.00012,20.70369]
[1778002548073,36.55,81310.14,0.0,0.77196,0.00012,20.73809]
[1778002553726,36.55,81309.17,0.0,0.77185,0.00012,20.74371]
[1778002555122,36.55,81291.44,0.0,0.7697,0.00012,20.8482]
[1778002556129,36.55,81284.74,0.0,0.76889,0.00012,20.88765]
[1778002557135,36.55,81284.9,0.0,0.76891,0.00012,20.8866]
[1778002559149,36.55,81283.27,0.0,0.76872,0.00012,20.8959]
[1778002562172,36.54,81275.12,0.0,0.76773,0.00012,20.94351]
[1778002565193,36.54,81272.9,0.0,0.76746,0.00012,20.95629]
[1778002567206,36.54,81279.99,0.0,0.76833,0.00012,20.91456]
[1778002568213,36.54,81296.13,0.0,0.77029,0.00012,20.81964]
[1778002569220,36.54,81307.04,0.0,0.77161,0.00012,20.75512]
[1778002570227,36.54,81309.37,0.0,0.7719,0.00012,20.7411]
[1778002571238,36.54,81310.26,0.0,0.77201,0.00012,20.7356]
[1778002576269,36.54,81311.66,0.0,0.77218,0.00012,20.72704]
[1778002581304,36.54,81311.11,0.0,0.77212,0.00012,20.73007]
[1778002586341,36.54,81314.41,0.0,0.77252,0.00012,20.71047]
[1778002591374,36.54,81315.16,0.0,0.77264,0.00012,20.70177]
[1778002596409,36.54,81316.07,0.0,0.77275,0.00012,20.69643]
[1778002600438,36.54,81321.44,0.0,0.77339,0.00012,20.66468]
[1778002601445,36.54,81327.45,0.0,0.77411,0.00012,20.62908]
[1778002602452,36.54,81332.39,0.0,0.77471,0.00012,20.59976]
[1778002606480,36.54,81318.97,0.0,0.77309,0.00012,20.67959]
[1778002608498,36.54,81324.54,0.0,0.77376,0.00012,20.64656]
[1778002611519,36.54,81327.4,0.0,0.77411,0.00012,20.62953]
[1778002616554,36.54,81330.19,0.0,0.77444,0.00012,20.613]
[1778002621589,36.54,81330.08,0.0,0.77442,0.00012,20.61376]
[1778002626623,36.54,81332.5,0.0,0.77471,0.00012,20.59956]
[1778002631659,36.54,81334.14,0.0,0.7749,0.00012,20.59001]
[1778002636693,36.54,81342.94,0.0,0.77595,0.00012,20.53789]
[1778002638709,36.54,81344.89,0.0,0.77618,0.00012,20.52644]
[1778002643743,36.54,81341.32,0.0,0.77574,0.00012,20.54832]
[1778002644750,36.54,81332.58,0.0,0.77469,0.00012,20.60043]
[1778002646767,36.55,81331.26,0.0,0.77453,0.00012,20.6084]
[1778002651801,36.55,81331.13,0.0,0.77454,0.00012,20.60507]
[1778002656837,36.55,81331.57,0.0,0.77459,0.00012,20.6026]
[1778002661875,36.55,81331.45,0.0,0.77458,0.00012,20.60347]
[1778002666911,36.55,81330.94,0.0,0.77451,0.00012,20.60664]
[1778002673959,36.55,81330.6,0.0,0.77447,0.00012,20.60886]
[1778002678994,36.55,81329.57,0.0,0.77434,0.00012,20.61511]
[1778002684029,36.55,81330.08,0.0,0.7744,0.00012,20.61218]
[1778002689064,36.55,81330.42,0.0,0.77444,0.00012,20.61027]
[1778002694717,36.55,81329.5,0.0,0.77433,0.00012,20.61587]
[1778002700142,36.55,81329.45,0.0,0.77432,0.00012,20.61626]
[1778002701149,36.55,81321.99,0.0,0.77342,0.00012,20.66053]
[1778002703163,36.55,81324.72,0.0,0.77375,0.00012,20.64433]
[1778002708198,36.55,81327.66,0.0,0.77411,0.00012,20.62681]
[1778002713232,36.55,81327.23,0.0,0.77408,0.00012,20.62512]
[1778002718268,36.55,81329.31,0.0,0.77433,0.00012,20.61279]
[1778002723304,36.55,81328.84,0.0,0.77427,0.00012,20.61566]
[1778002724926,36.55,81322.5,0.0,0.77351,0.00012,20.6533]
[1778002727332,36.55,81328.37,0.0,0.77422,0.00012,20.61847]
[1778002733375,36.55,81327.82,0.0,0.77415,0.00012,20.62172]
[1778002734996,36.55,81321.64,0.0,0.77341,0.00012,20.65838]
[1778002739417,36.55,81317.49,0.0,0.77291,0.00012,20.68286]
[1778002745067,36.55,81316.03,0.0,0.77274,0.00012,20.69133]
[1778002750494,36.55,81318.66,0.0,0.77306,0.00012,20.67555]
[1778002755530,36.55,81315.61,0.0,0.7727,0.00012,20.69359]
[1778002760565,36.55,81313.49,0.0,0.77244,0.00012,20.70618]
[1778002764592,36.55,81307.38,0.0,0.7717,0.00012,20.74228]
[1778002767614,36.55,81303.03,0.0,0.77118,0.00012,20.76784]
[1778002772649,36.55,81302.93,0.0,0.77121,0.00012,20.76364]
[1778002777683,36.54,81302.52,0.0,0.77117,0.00012,20.7655]
[1778002782719,36.54,81308.44,0.0,0.77189,0.00012,20.73012]
[1778002786747,36.54,81309.24,0.0,0.772,0.00012,20.72499]
[1778002789768,36.54,81290.78,0.0,0.76976,0.00012,20.83378]
[1778002790774,36.54,81276.86,0.0,0.76807,0.00012,20.91551]
[1778002792790,36.54,81275.49,0.0,0.76791,0.00012,20.92351]
[1778002793796,36.54,81269.22,0.0,0.76714,0.00012,20.96015]
[1778002796817,36.54,81266.11,0.0,0.76677,0.00012,20.97806]
[1778002800845,36.54,81259.26,0.0,0.76594,0.00012,21.01762]
[1778002801852,36.54,81253.22,0.0,0.7652,0.00012,21.05286]
[1778002803866,36.54,81243.6,0.0,0.76402,0.00012,21.10879]
[1778002804873,36.54,81235.03,0.0,0.76296,0.00012,21.15851]
[1778002805880,36.54,81232.48,0.0,0.76265,0.00012,21.17321]
[1778002809910,36.54,81237.51,0.0,0.76327,0.00012,21.14378]
[1778002814944,36.54,81236.09,0.0,0.76311,0.00012,21.15146]
[1778002818972,36.53,81241.55,0.0,0.76379,0.00012,21.11936]
[1778002820985,36.53,81251.76,0.0,0.76505,0.00012,21.05979]
[1778002823000,36.53,81254.06,0.0,0.76534,0.00012,21.04615]
[1778002824008,36.53,81248.9,0.0,0.7647,0.00012,21.07619]
[1778002826021,36.53,81250.02,0.0,0.76484,0.00012,21.06963]
[1778002831066,36.53,81252.88,0.0,0.76522,0.00012,21.04869]
[1778002833083,36.53,81259.15,0.0,0.76599,0.00012,21.01207]
[1778002836101,36.53,81268.06,0.0,0.76709,0.00012,20.95987]
[1778002838114,36.53,81267.8,0.0,0.76705,0.00012,20.96145]
[1778002843150,36.53,81273.15,0.0,0.7677,0.00012,20.93033]
[1778002844158,36.53,81281.19,0.0,0.76868,0.00012,20.88309]
[1778002846172,36.53,81283.3,0.0,0.76894,0.00012,20.87058]
[1778002851206,36.53,81276.73,0.0,0.76815,0.00012,20.90898]
[1778002855838,36.53,81274.23,0.0,0.76785,0.00012,20.92326]
[1778002861279,36.53,81274.26,0.0,0.76786,0.00012,20.9227]
[1778002864299,36.53,81281.25,0.0,0.76871,0.00012,20.88165]
[1778002865907,36.53,81286.95,0.0,0.76941,0.00012,20.84819]
[1778002871350,36.53,81286.15,0.0,0.76931,0.00012,20.85305]
[1778002872357,36.53,81276.26,0.0,0.7681,0.00012,20.9111]
[1778002875977,36.53,81273.14,0.0,0.76772,0.00012,20.92944]
[1778002881421,36.53,81272.74,0.0,0.76768,0.00012,20.93148]
[1778002886458,36.53,81273.31,0.0,0.76775,0.00012,20.92812]
[1778002891492,36.53,81277.06,0.0,0.76823,0.00012,20.90193]
[1778002894514,36.53,81283.34,0.0,0.769,0.00012,20.86515]
[1778002898542,36.53,81287.52,0.0,0.76951,0.00012,20.84048]
[1778002903580,36.53,81282.99,0.0,0.76896,0.00012,20.86712]
[1778002908612,36.53,81282.68,0.0,0.76892,0.00012,20.86887]
[1778002913646,36.53,81286.31,0.0,0.76936,0.00012,20.8475]
[1778002920696,36.53,81288.41,0.0,0.76961,0.00012,20.83523]
[1778002925732,36.53,81289.92,0.0,0.7698,0.00012,20.82642]
[1778002930767,36.53,81289.76,0.0,0.76977,0.00012,20.82746]
[1778002935801,36.53,81289.69,0.0,0.76976,0.00012,20.82796]
[1778002940836,36.53,81289.47,0.0,0.76974,0.00012,20.82938]
[1778002945871,36.53,81289.69,0.0,0.76976,0.00012,20.82821]
[1778002950910,36.53,81289.73,0.0,0.76976,0.00012,20.8281]
[1778002955944,36.53,81289.71,0.0,0.76979,0.00012,20.82411]
[1778002960979,36.53,81290.03,0.0,0.76982,0.00012,20.82236]
[1778002966015,36.53,81290.04,0.0,0.76982,0.00012,20.82245]
[1778002971051,36.53,81290.21,0.0,0.76984,0.00012,20.8216]
[1778002976090,36.53,81291.45,0.0,0.76999,0.00012,20.81445]
[1778002982128,36.53,81291.35,0.0,0.76997,0.00012,20.81526]
[1778002987163,36.53,81286.6,0.0,0.76939,0.00012,20.84336]
[1778002992198,36.53,81286.92,0.0,0.76943,0.00012,20.8415]
[1778002996226,36.53,81280.2,0.0,0.76861,0.00012,20.881]
[1778002999249,36.53,81279.27,0.0,0.7685,0.00012,20.88636]
[1778003004282,36.53,81273.53,0.0,0.7678,0.00012,20.91993]
[1778003009317,36.54,81273.1,0.0,0.76774,0.00012,20.92304]
[1778003014352,36.54,81272.51,0.0,0.76768,0.00012,20.92281]
[1778003019387,36.54,81272.03,0.0,0.76762,0.00012,20.92604]
[1778003024422,36.54,81269.19,0.0,0.76726,0.00012,20.94298]
[1778003029457,36.54,81268.81,0.0,0.76721,0.00012,20.94535]
[1778003034493,36.54,81268.66,0.0,0.76719,0.00012,20.94636]
[1778003039527,36.54,81269.59,0.0,0.7673,0.00012,20.94097]
[1778003045569,36.54,81272.09,0.0,0.7676,0.00012,20.92685]
[1778003050603,36.54,81272.0,0.0,0.76758,0.00012,20.9278]
[1778003055638,36.55,81274.61,0.0,0.76789,0.00012,20.91281]
[1778003057263,36.55,81285.8,0.0,0.76925,0.00012,20.84721]
[1778003059667,36.55,81286.01,0.0,0.76928,0.00012,20.84597]
[1778003064705,36.55,81285.48,0.0,0.76921,0.00012,20.84922]
[1778003069739,36.55,81286.48,0.0,0.76933,0.00012,20.84333]
[1778003074775,36.55,81286.03,0.0,0.76931,0.00012,20.84174]
[1778003079810,36.55,81285.54,0.0,0.76925,0.00012,20.84462]
[1778003084845,36.55,81285.22,0.0,0.76921,0.00012,20.84648]
[1778003089881,36.55,81281.14,0.0,0.76871,0.00012,20.87038]
[1778003094915,36.55,81281.26,0.0,0.76873,0.00012,20.86959]
[1778003099950,36.55,81278.11,0.0,0.76835,0.00012,20.8881]
[1778003104985,36.55,81278.99,0.0,0.76845,0.00012,20.8829]
[1778003110024,36.54,81285.59,0.0,0.76926,0.00012,20.84405]
[1778003113042,36.54,81285.78,0.0,0.76928,0.00012,20.8429]
[1778003118076,36.54,81286.04,0.0,0.76931,0.00012,20.84138]
[1778003123111,36.54,81285.56,0.0,0.76926,0.00012,20.8442]
[1778003128146,36.54,81285.47,0.0,0.76925,0.00012,20.84472]
[1778003133181,36.54,81284.42,0.0,0.76915,0.00012,20.84662]
[1778003138215,36.54,81279.88,0.0,0.7686,0.00012,20.87323]
[1778003143251,36.55,81278.49,0.0,0.76842,0.00012,20.88156]
[1778003149294,36.55,81280.9,0.0,0.76872,0.00012,20.86742]
[1778003154329,36.54,81280.12,0.0,0.76862,0.00012,20.87194]
[1778003159364,36.54,81277.28,0.0,0.76828,0.00012,20.88834]
[1778003160371,36.54,81268.89,0.0,0.76726,0.00012,20.93744]
[1778003162385,36.54,81266.1,0.0,0.76692,0.00012,20.95375]
[1778003166414,36.54,81257.03,0.0,0.76581,0.00012,21.0065]
[1778003168428,36.54,81254.23,0.0,0.76547,0.00012,21.02277]
[1778003173462,36.54,81247.35,0.0,0.76463,0.00012,21.06277]
[1778003175476,36.54,81244.53,0.0,0.76428,0.00012,21.07912]
[1778003180512,36.54,81243.08,0.0,0.76411,0.00012,21.08727]
[1778003183533,36.54,81236.81,0.0,0.76334,0.00012,21.12346]
[1778003188567,36.54,81235.25,0.0,0.76315,0.00012,21.13216]
[1778003192595,36.54,81240.95,0.0,0.76389,0.00012,21.09446]
[1778003198248,36.54,81242.15,0.0,0.76405,0.00012,21.08705]
[1778003203674,36.54,81242.4,0.0,0.76409,0.00012,21.08529]
[1778003208709,36.54,81240.85,0.0,0.7639,0.00012,21.09399]
[1778003213745,36.53,81241.31,0.0,0.76396,0.00012,21.09099]
[1778003218780,36.53,81242.74,0.0,0.76415,0.00012,21.08235]
[1778003223818,36.53,81243.45,0.0,0.76424,0.00012,21.07793]
[1778003228850,36.53,81242.58,0.0,0.76414,0.00012,21.08272]
[1778003233887,36.53,81242.96,0.0,0.76419,0.00012,21.08024]
[1778003239928,36.53,81242.67,0.0,0.76416,0.00012,21.08161]
[1778003245970,36.53,81242.43,0.0,0.76414,0.00012,21.08263]
[1778003252012,36.53,81242.43,0.0,0.76417,0.00012,21.07807]
[1778003257046,36.53,81242.21,0.0,0.76415,0.00012,21.07914]
[1778003262087,36.52,81252.68,0.0,0.76545,0.00012,21.01791]
[1778003264101,36.52,81254.73,0.0,0.7657,0.00012,21.00593]
[1778003269138,36.52,81256.65,0.0,0.76593,0.00012,20.99491]
[1778003275179,36.53,81257.89,0.0,0.76608,0.00012,20.9878]
[1778003280214,36.53,81258.44,0.0,0.76614,0.00012,20.98476]
[1778003285249,36.53,81260.77,0.0,0.76643,0.00012,20.97134]
[1778003291291,36.53,81260.96,0.0,0.76644,0.00012,20.97047]
[1778003296325,36.53,81259.07,0.0,0.76621,0.00012,20.98144]
[1778003302368,36.53,81258.67,0.0,0.76617,0.00012,20.98365]
[1778003307404,36.53,81260.52,0.0,0.7664,0.00012,20.97275]
[1778003313454,36.53,81262.09,0.0,0.76661,0.00012,20.95949]
[1778003314455,36.53,81268.38,0.0,0.76738,0.00012,20.92267]
[1778003317476,36.53,81271.08,0.0,0.76771,0.00012,20.9068]
[1778003319490,36.53,81290.02,0.0,0.77002,0.00012,20.79551]
[1778003321504,36.53,81295.94,0.0,0.77074,0.00012,20.76061]
[1778003326542,36.53,81295.85,0.0,0.77072,0.00012,20.7615]
[1778003330573,36.53,81301.9,0.0,0.77146,0.00012,20.72566]
[1778003333590,36.53,81308.91,0.0,0.7723,0.00012,20.68422]
[1778003336613,36.53,81310.62,0.0,0.77251,0.00012,20.67424]
[1778003340641,36.53,81317.39,0.0,0.77332,0.00012,20.63427]
[1778003344669,36.53,81321.88,0.0,0.77387,0.00012,20.60741]
[1778003347689,36.53,81329.33,0.0,0.77476,0.00012,20.56291]
[1778003349308,36.53,81330.15,0.0,0.77487,0.00012,20.55788]
[1778003355746,36.53,81334.43,0.0,0.77537,0.00012,20.53271]
[1778003360781,36.53,81331.93,0.0,0.77507,0.00012,20.54798]
[1778003365818,36.53,81327.77,0.0,0.77456,0.00012,20.57309]
[1778003369448,36.53,81325.55,0.0,0.77429,0.00012,20.58655]
[1778003374879,36.53,81325.47,0.0,0.7743,0.00012,20.58302]
[1778003379913,36.53,81325.4,0.0,0.77429,0.00012,20.5837]
[1778003381928,36.53,81309.03,0.0,0.77232,0.00012,20.68085]
[1778003382935,36.53,81299.27,0.0,0.77114,0.00012,20.73856]
[1778003384949,36.53,81299.38,0.0,0.77115,0.00012,20.73804]
[1778003390990,36.53,81297.66,0.0,0.77094,0.00012,20.74807]
[1778003398040,36.53,81296.53,0.0,0.7708,0.00012,20.75478]
[1778003399661,36.53,81286.97,0.0,0.76964,0.00012,20.81107]
[1778003401061,36.53,81278.62,0.0,0.76863,0.00012,20.8602]
[1778003402069,36.53,81273.14,0.0,0.76796,0.00012,20.89236]
[1778003403075,36.53,81272.23,0.0,0.76785,0.00012,20.89766]
[1778003409732,36.53,81269.95,0.0,0.76758,0.00012,20.91066]
[1778003417172,36.53,81267.65,0.0,0.76729,0.00012,20.92421]
[1778003422208,36.53,81272.13,0.0,0.76784,0.00012,20.8979]
[1778003425229,36.53,81275.02,0.0,0.7682,0.00012,20.88074]
[1778003430264,36.53,81273.96,0.0,0.76807,0.00012,20.88669]
[1778003435300,36.53,81274.46,0.0,0.76817,0.00012,20.87924]
[1778003440334,36.53,81273.3,0.0,0.76803,0.00012,20.88576]
[1778003445368,36.53,81273.36,0.0,0.76805,0.00012,20.88514]
[1778003450404,36.53,81274.27,0.0,0.76816,0.00012,20.87955]
[1778003451411,36.53,81281.5,0.0,0.76905,0.00012,20.83706]
[1778003452418,36.53,81290.92,0.0,0.77019,0.00012,20.7816]
[1778003453427,36.53,81294.73,0.0,0.77065,0.00012,20.7592]
[1778003456446,36.53,81300.07,0.0,0.7713,0.00012,20.72762]
[1778003461481,36.53,81300.73,0.0,0.77138,0.00012,20.72352]
[1778003466517,36.52,81300.16,0.0,0.77132,0.00012,20.72679]
[1778003470546,36.52,81293.82,0.0,0.77055,0.00012,20.76412]
[1778003475579,36.52,81295.71,0.0,0.77078,0.00012,20.75285]
[1778003480618,36.52,81296.2,0.0,0.77084,0.00012,20.7498]
[1778003485652,36.52,81296.41,0.0,0.77087,0.00012,20.74842]
[1778003491696,36.52,81295.99,0.0,0.77085,0.00012,20.74647]
[1778003500759,36.52,81295.99,0.0,0.77084,0.00012,20.747]
[1778003501766,36.52,81302.28,0.0,0.7716,0.00012,20.70994]
[1778003503781,36.53,81302.96,0.0,0.77168,0.00012,20.70611]
[1778003508815,36.52,81300.8,0.0,0.77142,0.00012,20.71884]
[1778003509822,36.52,81293.83,0.0,0.77058,0.00012,20.75994]
[1778003511836,36.52,81293.52,0.0,0.77054,0.00012,20.76169]
[1778003517877,36.52,81292.1,0.0,0.77038,0.00012,20.76973]
[1778003522915,36.52,81291.54,0.0,0.77031,0.00012,20.77279]
[1778003525935,36.52,81300.18,0.0,0.77136,0.00012,20.72167]
[1778003527948,36.52,81298.63,0.0,0.77118,0.00012,20.73079]
[1778003532986,36.52,81299.11,0.0,0.77123,0.00012,20.72794]
[1778003538020,36.52,81298.24,0.0,0.77113,0.00012,20.73305]
[1778003543054,36.52,81298.76,0.0,0.77119,0.00012,20.72995]
[1778003548089,36.52,81298.75,0.0,0.77119,0.00012,20.73]
[1778003554131,36.52,81298.38,0.0,0.77118,0.00012,20.72793]
[1778003559166,36.52,81291.6,0.0,0.77036,0.00012,20.76789]
[1778003563193,36.52,81291.49,0.0,0.77034,0.00012,20.76842]
[1778003566215,36.52,81284.16,0.0,0.76946,0.00012,20.81141]
[1778003569236,36.52,81282.14,0.0,0.76921,0.00012,20.82322]
[1778003574273,36.52,81281.16,0.0,0.7691,0.00012,20.82877]
[1778003577292,36.52,81272.37,0.0,0.76803,0.00012,20.88034]
[1778003579306,36.52,81270.37,0.0,0.76778,0.00012,20.89198]
[1778003584342,36.52,81272.52,0.0,0.76805,0.00012,20.87907]
[1778003585351,36.52,81278.47,0.0,0.76878,0.00012,20.84411]
[1778003587363,36.52,81285.15,0.0,0.76959,0.00012,20.80478]
[1778003589377,36.52,81288.84,0.0,0.77004,0.00012,20.78308]
[1778003594412,36.52,81287.74,0.0,0.7699,0.00012,20.78978]
[1778003599447,36.52,81287.52,0.0,0.76987,0.00012,20.79127]
[1778003604482,36.52,81286.94,0.0,0.7698,0.00012,20.79487]
[1778003605489,36.52,81280.09,0.0,0.76896,0.00012,20.83519]
[1778003607503,36.52,81279.2,0.0,0.76885,0.00012,20.84046]
[1778003612538,36.52,81279.33,0.0,0.7689,0.00012,20.83541]
[1778003619587,36.52,81279.21,0.0,0.76889,0.00012,20.83607]
[1778003624622,36.52,81284.09,0.0,0.76948,0.00012,20.80735]
[1778003629657,36.52,81284.3,0.0,0.76951,0.00012,20.8062]
[1778003637713,36.52,81284.55,0.0,0.76953,0.00012,20.80487]
[1778003642748,36.52,81284.6,0.0,0.76954,0.00012,20.80468]
[1778003647782,36.52,81286.71,0.0,0.76979,0.00012,20.7924]
[1778003652824,36.52,81291.32,0.0,0.77035,0.00012,20.76541]
[1778003657854,36.52,81288.5,0.0,0.77001,0.00012,20.78189]
[1778003662888,36.52,81287.88,0.0,0.76994,0.00012,20.78517]
[1778003668930,36.52,81286.99,0.0,0.76984,0.00012,20.79007]
[1778003669939,36.52,81272.1,0.0,0.76802,0.00012,20.87758]
[1778003671954,36.52,81267.01,0.0,0.76743,0.00012,20.90315]
[1778003674972,36.52,81264.11,0.0,0.76708,0.00012,20.91986]
[1778003680017,36.52,81262.84,0.0,0.76693,0.00012,20.92687]
[1778003686059,36.52,81260.74,0.0,0.76668,0.00012,20.9391]
[1778003691094,36.52,81261.0,0.0,0.76671,0.00012,20.93747]
[1778003696129,36.52,81259.42,0.0,0.76652,0.00012,20.9466]
[1778003701773,36.52,81260.66,0.0,0.76667,0.00012,20.93921]
[1778003707207,36.52,81260.77,0.0,0.76669,0.00012,20.93847]
[1778003712246,36.52,81260.53,0.0,0.76666,0.00012,20.93976]
[1778003717276,36.51,81257.61,0.0,0.76631,0.00012,20.9567]
[1778003722311,36.51,81257.48,0.0,0.7663,0.00012,20.95727]
[1778003724325,36.51,81263.73,0.0,0.76706,0.00012,20.92066]
[1778003728353,36.51,81265.17,0.0,0.76724,0.00012,20.91218]
[1778003733388,36.51,81265.44,0.0,0.7673,0.00012,20.90637]
[1778003738422,36.51,81263.24,0.0,0.76703,0.00012,20.91924]
[1778003740438,36.51,81253.88,0.0,0.76588,0.00012,20.97392]
[1778003742055,36.51,81241.22,0.0,0.76432,0.00012,21.04784]
[1778003743459,36.51,81241.4,0.0,0.76435,0.00012,21.0468]
[1778003748494,36.51,81240.95,0.0,0.76429,0.00012,21.04925]
[1778003754538,36.51,81242.47,0.0,0.76448,0.00012,21.04021]
[1778003759572,36.51,81241.7,0.0,0.76439,0.00012,21.04455]
[1778003764605,36.51,81241.88,0.0,0.76442,0.00012,21.04335]
[1778003769641,36.51,81249.98,0.0,0.76542,0.00012,20.99589]
[1778003770649,36.51,81256.35,0.0,0.76621,0.00012,20.95863]
[1778003772662,36.51,81258.25,0.0,0.76644,0.00012,20.94732]
[1778003777697,36.51,81257.41,0.0,0.76635,0.00012,20.95158]
[1778003782734,36.51,81259.96,0.0,0.76668,0.00012,20.93601]
[1778003787767,36.5,81261.29,0.0,0.76685,0.00012,20.92765]
[1778003792806,36.5,81261.3,0.0,0.76689,0.00012,20.92284]
[1778003799852,36.5,81257.89,0.0,0.76649,0.00012,20.94198]
[1778003804886,36.5,81258.01,0.0,0.76652,0.00012,20.94067]
[1778003809922,36.49,81257.9,0.0,0.76652,0.00012,20.94071]
[1778003812944,36.49,81264.36,0.0,0.76732,0.00012,20.90255]
[1778003815965,36.49,81265.71,0.0,0.76749,0.00012,20.89439]
[1778003822017,36.49,81267.08,0.0,0.76766,0.00012,20.88596]
[1778003828060,36.49,81262.19,0.0,0.76707,0.00012,20.91424]
[1778003833096,36.49,81263.24,0.0,0.76721,0.00012,20.90766]
[1778003838132,36.49,81261.6,0.0,0.76701,0.00012,20.91692]
[1778003841153,36.49,81252.34,0.0,0.76588,0.00012,20.97095]
[1778003843166,36.49,81249.6,0.0,0.76554,0.00012,20.98696]
[1778003848201,36.49,81244.22,0.0,0.76489,0.00012,21.01801]
[1778003850215,36.49,81238.71,0.0,0.76421,0.00012,21.05011]
[1778003852229,36.49,81233.49,0.0,0.76359,0.00012,21.07613]
[1778003857264,36.48,81233.09,0.0,0.76355,0.00012,21.07815]
[1778003863306,36.48,81233.0,0.0,0.76355,0.00012,21.07827]
[1778003869352,36.48,81232.72,0.0,0.76352,0.00012,21.0795]
[1778003874383,36.48,81229.97,0.0,0.76319,0.00012,21.09505]
[1778003879418,36.48,81231.03,0.0,0.76333,0.00012,21.08847]
[1778003884453,36.48,81231.24,0.0,0.76336,0.00012,21.08689]
[1778003886466,36.48,81237.99,0.0,0.7642,0.00012,21.04752]
[1778003890496,36.48,81242.9,0.0,0.76481,0.00012,21.01862]
[1778003893119,36.48,81248.99,0.0,0.76557,0.00012,20.98286]
[1778003897545,36.48,81250.56,0.0,0.76576,0.00012,20.97385]
[1778003903190,36.48,81251.55,0.0,0.76587,0.00012,20.96838]
[1778003908622,36.48,81251.85,0.0,0.7659,0.00012,20.96699]
[1778003914664,36.48,81252.77,0.0,0.76604,0.00012,20.95752]
[1778003919699,36.48,81252.31,0.0,0.76599,0.00012,20.95997]
[1778003925741,36.48,81252.45,0.0,0.76601,0.00012,20.9591]
[1778003930777,36.48,81252.29,0.0,0.76599,0.00012,20.95979]
[1778003936820,36.48,81251.63,0.0,0.7659,0.00012,20.96392]
[1778003942860,36.48,81251.85,0.0,0.76592,0.00012,20.963]
[1778003948902,36.48,81251.77,0.0,0.76591,0.00012,20.96384]
[1778003953939,36.48,81251.19,0.0,0.76583,0.00012,20.96753]
[1778003958973,36.48,81250.14,0.0,0.76569,0.00012,20.97394]
[1778003968037,36.48,81251.66,0.0,0.76587,0.00012,20.96554]
[1778003971059,36.48,81242.47,0.0,0.76477,0.00012,21.01506]
[1778003973072,36.48,81241.07,0.0,0.76459,0.00012,21.02326]
[1778003978108,36.48,81239.02,0.0,0.76434,0.00012,21.03514]
[1778003984151,36.48,81238.91,0.0,0.76433,0.00012,21.03565]
[1778003989186,36.48,81238.16,0.0,0.76424,0.00012,21.0399]
[1778003994221,36.48,81243.46,0.0,0.7649,0.00012,21.0089]
[1778003999256,36.48,81245.32,0.0,0.76512,0.00012,20.99811]
[1778004002280,36.48,81253.83,0.0,0.76617,0.00012,20.94843]
[1778004004337,36.48,81256.28,0.0,0.76647,0.00012,20.93405]
[1778004006309,36.48,81261.34,0.0,0.7671,0.00012,20.90423]
[1778004008321,36.48,81268.32,0.0,0.76796,0.00012,20.86314]
[1778004010337,36.48,81269.8,0.0,0.76814,0.00012,20.85435]
[1778004012349,36.48,81277.7,0.0,0.76911,0.00012,20.80764]
[1778004014363,36.48,81277.44,0.0,0.76908,0.00012,20.80909]
[1778004019397,36.48,81278.78,0.0,0.76924,0.00012,20.80136]
[1778004021412,36.48,81288.15,0.0,0.77038,0.00012,20.74622]
[1778004022418,36.48,81293.77,0.0,0.77106,0.00012,20.71297]
[1778004023427,36.48,81299.57,0.0,0.77177,0.00012,20.67866]
[1778004025440,36.48,81300.69,0.0,0.7719,0.00012,20.67212]
[1778004030475,36.48,81304.43,0.0,0.77235,0.00012,20.65032]
[1778004035510,36.48,81301.62,0.0,0.77203,0.00012,20.66312]
[1778004040544,36.48,81303.7,0.0,0.77227,0.00012,20.65113]
[1778004045580,36.49,81302.17,0.0,0.77208,0.00012,20.66057]
[1778004050621,36.49,81304.21,0.0,0.77232,0.00012,20.64888]
[1778004052632,36.49,81312.56,0.0,0.77333,0.00012,20.59947]
[1778004054265,36.49,81313.78,0.0,0.77348,0.00012,20.5922]
[1778004059678,36.49,81310.71,0.0,0.7731,0.00012,20.61059]
[1778004064335,36.49,81322.49,0.0,0.77452,0.00012,20.54066]
[1778004067735,36.49,81324.23,0.0,0.77473,0.00012,20.53045]
[1778004072769,36.49,81324.55,0.0,0.77476,0.00012,20.52906]
[1778004075791,36.49,81317.5,0.0,0.7739,0.00012,20.57128]
[1778004077804,36.49,81318.09,0.0,0.77397,0.00012,20.56796]
[1778004082838,36.49,81321.41,0.0,0.77436,0.00012,20.54846]
[1778004087874,36.49,81320.73,0.0,0.77428,0.00012,20.55282]
[1778004090899,36.49,81315.2,0.0,0.77361,0.00012,20.58585]
[1778004097945,36.49,81318.04,0.0,0.77397,0.00012,20.56496]
[1778004100966,36.5,81312.31,0.0,0.77328,0.00012,20.59911]
[1778004106001,36.5,81307.68,0.0,0.77272,0.00012,20.6266]
[1778004111037,36.49,81303.46,0.0,0.77221,0.00012,20.65153]
[1778004112044,36.5,81291.5,0.0,0.77076,0.00012,20.72226]
[1778004113051,36.49,81287.98,0.0,0.77033,0.00012,20.74299]
[1778004116072,36.5,81281.95,0.0,0.76959,0.00012,20.77877]
[1778004121109,36.5,81280.81,0.0,0.76945,0.00012,20.78574]
[1778004122116,36.5,81286.42,0.0,0.77013,0.00012,20.75274]
[1778004125138,36.5,81284.94,0.0,0.76995,0.00012,20.76168]
[1778004130171,36.5,81284.6,0.0,0.7699,0.00012,20.76403]
[1778004135208,36.5,81286.09,0.0,0.77007,0.00012,20.75557]
[1778004140242,36.5,81285.73,0.0,0.77002,0.00012,20.75801]
[1778004145278,36.5,81286.84,0.0,0.77016,0.00012,20.75131]
[1778004150313,36.5,81286.24,0.0,0.77009,0.00012,20.75461]
[1778004155348,36.5,81286.84,0.0,0.7702,0.00012,20.74658]
[1778004160383,36.5,81286.67,0.0,0.77018,0.00012,20.74745]
[1778004165417,36.5,81290.14,0.0,0.77061,0.00012,20.72692]
[1778004167432,36.5,81296.72,0.0,0.77141,0.00012,20.68801]
[1778004172467,36.5,81296.77,0.0,0.77141,0.00012,20.68782]
[1778004177502,36.5,81288.85,0.0,0.77045,0.00012,20.73471]
[1778004179516,36.5,81287.32,0.0,0.77026,0.00012,20.74374]
[1778004182537,36.5,81280.38,0.0,0.76942,0.00012,20.78457]
[1778004184551,36.5,81280.43,0.0,0.76942,0.00012,20.78428]
[1778004187572,36.5,81269.94,0.0,0.76814,0.00012,20.84584]
[1778004189586,36.5,81266.87,0.0,0.76777,0.00012,20.86386]
[1778004194625,36.5,81274.35,0.0,0.76869,0.00012,20.81977]
[1778004197646,36.5,81276.36,0.0,0.76893,0.00012,20.80795]
[1778004202681,36.5,81276.81,0.0,0.76898,0.00012,20.80538]
[1778004207716,36.5,81272.22,0.0,0.76842,0.00012,20.83238]
[1778004213758,36.5,81272.38,0.0,0.76847,0.00012,20.82711]
[1778004218793,36.5,81275.03,0.0,0.7688,0.00012,20.81154]
[1778004225463,36.5,81275.0,0.0,0.76879,0.00012,20.81178]
[1778004230878,36.5,81268.6,0.0,0.76801,0.00012,20.84938]
[1778004235914,36.5,81267.65,0.0,0.76789,0.00012,20.85484]
[1778004240948,36.5,81271.37,0.0,0.76835,0.00012,20.83287]
[1778004245984,36.5,81269.33,0.0,0.76811,0.00012,20.84473]
[1778004251017,36.5,81269.06,0.0,0.76808,0.00012,20.84617]
[1778004253033,36.5,81276.36,0.0,0.76897,0.00012,20.80324]
[1778004255673,36.5,81281.77,0.0,0.76963,0.00012,20.77138]
[1778004260081,36.5,81284.13,0.0,0.76991,0.00012,20.75773]
[1778004265744,36.5,81285.42,0.0,0.77006,0.00012,20.75044]
[1778004271158,36.5,81285.5,0.0,0.77009,0.00012,20.74611]
[1778004276193,36.5,81290.95,0.0,0.77075,0.00012,20.71433]
[1778004279214,36.5,81295.04,0.0,0.77125,0.00012,20.69019]
[1778004284249,36.5,81296.06,0.0,0.77137,0.00012,20.68434]
[1778004289286,36.5,81298.32,0.0,0.77164,0.00012,20.67118]
[1778004291300,36.5,81304.15,0.0,0.77234,0.00012,20.6368]
[1778004296336,36.5,81305.18,0.0,0.77246,0.00012,20.63117]
[1778004298349,36.5,81311.32,0.0,0.7732,0.00012,20.59448]
[1778004303384,36.5,81310.65,0.0,0.77312,0.00012,20.59854]
[1778004305401,36.5,81301.13,0.0,0.77197,0.00012,20.65497]
[1778004307412,36.5,81298.86,0.0,0.77169,0.00012,20.66836]
[1778004312450,36.5,81299.8,0.0,0.77181,0.00012,20.66289]
[1778004317482,36.5,81296.91,0.0,0.77145,0.00012,20.6802]
[1778004322518,36.5,81298.43,0.0,0.77164,0.00012,20.67108]
[1778004327561,36.5,81295.95,0.0,0.77134,0.00012,20.68555]
[1778004332595,36.5,81294.95,0.0,0.77125,0.00012,20.68698]
[1778004337631,36.5,81294.22,0.0,0.77117,0.00012,20.69115]
[1778004342666,36.5,81294.02,0.0,0.77114,0.00012,20.69231]
[1778004347700,36.5,81294.07,0.0,0.77115,0.00012,20.69199]
[1778004352737,36.5,81293.92,0.0,0.77113,0.00012,20.69288]
[1778004355757,36.5,81288.51,0.0,0.77048,0.00012,20.72479]
[1778004357771,36.5,81295.74,0.0,0.77135,0.00012,20.68205]
[1778004360795,36.5,81297.36,0.0,0.77156,0.00012,20.67219]
[1778004363819,36.5,81308.73,0.0,0.77294,0.00012,20.60476]
[1778004365835,36.5,81311.57,0.0,0.77328,0.00012,20.58786]
[1778004367848,36.5,81316.65,0.0,0.77389,0.00012,20.55774]
[1778004368855,36.5,81323.69,0.0,0.77474,0.00012,20.51592]
[1778004369862,36.5,81333.07,0.0,0.77587,0.00012,20.45996]
[1778004370869,36.5,81331.11,0.0,0.77563,0.00012,20.47162]
[1778004371876,36.5,81331.01,0.0,0.77562,0.00012,20.47226]
[1778004376517,36.5,81338.68,0.0,0.77653,0.00012,20.42698]
[1778004379933,36.5,81342.06,0.0,0.77693,0.00012,20.40718]
[1778004384969,36.5,81348.66,0.0,0.7777,0.00012,20.36837]
[1778004390005,36.51,81346.72,0.0,0.77747,0.00012,20.38013]
[1778004395038,36.51,81345.54,0.0,0.77735,0.00012,20.38333]
[1778004401081,36.51,81344.36,0.0,0.7772,0.00012,20.39061]
[1778004406727,36.51,81344.52,0.0,0.77721,0.00012,20.3901]
[1778004409136,36.51,81350.58,0.0,0.77793,0.00012,20.35398]
[1778004412159,36.51,81353.75,0.0,0.77831,0.00012,20.33509]
[1778004417195,36.51,81354.42,0.0,0.77838,0.00012,20.33138]
[1778004421222,36.51,81363.01,0.0,0.7794,0.00012,20.28006]
[1778004423237,36.51,81361.07,0.0,0.77917,0.00012,20.29188]
[1778004426867,36.51,81353.95,0.0,0.77831,0.00012,20.33491]
[1778004432299,36.51,81353.7,0.0,0.77828,0.00012,20.33673]
[1778004437334,36.51,81352.71,0.0,0.77815,0.00012,20.34289]
[1778004439348,36.52,81341.94,0.0,0.77686,0.00012,20.40764]
[1778004441362,36.52,81340.86,0.0,0.77673,0.00012,20.41436]
[1778004446399,36.52,81344.05,0.0,0.7771,0.00012,20.39581]
[1778004448411,36.52,81350.64,0.0,0.77788,0.00012,20.35663]
[1778004450424,36.52,81352.22,0.0,0.77807,0.00012,20.34745]
[1778004452446,36.52,81361.73,0.0,0.77922,0.00012,20.28638]
[1778004453449,36.52,81370.73,0.0,0.78029,0.00012,20.2324]
[1778004454458,36.52,81375.35,0.0,0.78084,0.00012,20.20455]
[1778004455464,36.52,81381.44,0.0,0.78156,0.00012,20.16781]
[1778004457475,36.52,81383.87,0.0,0.78184,0.00012,20.15329]
[1778004460528,36.52,81395.39,0.0,0.7832,0.00012,20.08371]
[1778004461515,36.52,81408.05,0.0,0.78468,0.00012,20.00696]
[1778004462522,36.52,81415.01,0.0,0.7855,0.00012,19.96469]
[1778004463529,36.52,81406.71,0.0,0.78452,0.00012,20.01525]
[1778004465543,36.52,81401.42,0.0,0.7839,0.00012,20.04769]
[1778004470578,36.53,81404.21,0.0,0.78421,0.00012,20.0316]
[1778004473602,36.53,81407.35,0.0,0.78457,0.00012,20.01308]
[1778004478637,36.53,81410.81,0.0,0.78495,0.00012,19.99298]
[1778004482665,36.53,81404.06,0.0,0.78415,0.00012,20.03471]
[1778004486694,36.53,81395.97,0.0,0.78319,0.00012,20.08433]
[1778004487701,36.53,81390.3,0.0,0.78252,0.00012,20.11874]
[1778004488708,36.53,81376.14,0.0,0.78084,0.00012,20.20432]
[1778004489716,36.54,81369.86,0.0,0.78009,0.00012,20.24239]
[1778004490722,36.54,81364.99,0.0,0.77951,0.00012,20.27184]
[1778004492736,36.54,81364.21,0.0,0.77942,0.00012,20.27679]
[1778004497771,36.54,81369.2,0.0,0.78,0.00012,20.24724]
[1778004500793,36.54,81371.58,0.0,0.78028,0.00012,20.233]
[1778004505827,36.54,81368.6,0.0,0.77992,0.00012,20.25113]
[1778004510863,36.54,81370.04,0.0,0.78009,0.00012,20.24265]
[1778004515897,36.54,81370.19,0.0,0.78013,0.00012,20.23769]
[1778004520932,36.54,81375.38,0.0,0.78074,0.00012,20.20674]
[1778004525967,36.54,81378.34,0.0,0.78108,0.00012,20.18936]
[1778004527981,36.54,81384.0,0.0,0.78175,0.00012,20.15548]
[1778004533017,36.55,81382.92,0.0,0.78161,0.00012,20.16274]
[1778004538052,36.55,81381.63,0.0,0.78144,0.00012,20.17119]
[1778004542082,36.55,81374.71,0.0,0.78061,0.00012,20.21335]
[1778004544093,36.55,81372.34,0.0,0.78033,0.00012,20.2278]
[1778004549129,36.55,81371.12,0.0,0.78018,0.00012,20.23543]
[1778004554165,36.55,81365.12,0.0,0.77946,0.00012,20.27179]
[1778004559199,36.55,81365.54,0.0,0.7795,0.00012,20.26972]
[1778004564235,36.55,81365.46,0.0,0.77949,0.00012,20.27025]
[1778004569272,36.55,81367.92,0.0,0.77978,0.00012,20.25553]
[1778004574307,36.55,81365.08,0.0,0.77948,0.00012,20.26838]
[1778004576320,36.55,81358.97,0.0,0.77875,0.00012,20.30507]
[1778004578334,36.55,81362.46,0.0,0.77916,0.00012,20.28411]
[1778004583370,36.56,81362.82,0.0,0.7792,0.00012,20.28222]
[1778004587989,36.56,81357.0,0.0,0.77851,0.00012,20.31724]
[1778004593438,36.56,81357.36,0.0,0.77855,0.00012,20.31514]
[1778004598474,36.56,81357.73,0.0,0.7786,0.00012,20.3127]
[1778004603509,36.55,81362.82,0.0,0.77921,0.00012,20.28204]
[1778004608546,36.55,81358.02,0.0,0.77864,0.00012,20.31076]
[1778004613578,36.55,81358.12,0.0,0.77865,0.00012,20.30998]
[1778004618621,36.55,81372.4,0.0,0.78035,0.00012,20.22409]
[1778004620629,36.55,81376.27,0.0,0.78081,0.00012,20.20081]
[1778004625664,36.55,81383.72,0.0,0.78168,0.00012,20.15629]
[1778004626671,36.55,81390.09,0.0,0.78243,0.00012,20.11788]
[1778004628705,36.55,81390.61,0.0,0.78249,0.00012,20.11486]
[1778004633726,36.56,81394.16,0.0,0.78293,0.00012,20.08955]
[1778004636743,36.56,81402.83,0.0,0.78394,0.00012,20.03731]
[1778004638755,36.56,81405.7,0.0,0.78428,0.00012,20.0199]
[1778004641777,36.56,81411.48,0.0,0.78496,0.00012,19.98498]
[1778004646817,36.56,81412.4,0.0,0.78506,0.00012,19.97976]
[1778004651849,36.56,81409.97,0.0,0.78477,0.00012,19.99489]
[1778004656882,36.56,81420.77,0.0,0.78602,0.00012,19.92967]
[1778004658483,36.56,81420.98,0.0,0.78604,0.00012,19.92855]
[1778004663931,36.56,81424.51,0.0,0.78643,0.00012,19.90813]
[1778004668966,36.57,81422.38,0.0,0.78616,0.00012,19.92242]
[1778004674001,36.57,81423.08,0.0,0.78622,0.00012,19.91958]
[1778004675025,36.57,81430.73,0.0,0.7871,0.00012,19.87337]
[1778004677033,36.57,81454.82,0.0,0.78988,0.00012,19.72688]
[1778004678033,36.57,81467.82,0.0,0.79138,0.00011,19.64729]
[1778004679040,36.57,81464.3,0.0,0.79097,0.00011,19.66905]
[1778004680046,36.58,81454.46,0.0,0.78983,0.00012,19.72944]
[1778004682060,36.58,81465.25,0.0,0.79107,0.00011,19.66372]
[1778004684074,36.58,81468.9,0.0,0.79148,0.00011,19.64196]
[1778004687096,36.59,81461.31,0.0,0.79053,0.00011,19.69256]
[1778004689109,36.59,81457.27,0.0,0.79005,0.00012,19.71797]
[1778004692130,36.6,81451.67,0.0,0.78942,0.00012,19.74889]
[1778004696158,36.6,81448.58,0.0,0.78904,0.00012,19.76892]
[1778004701193,36.6,81448.51,0.0,0.78901,0.00012,19.77074]
[1778004703209,36.6,81433.83,0.0,0.7873,0.00012,19.86067]
[1778004705221,36.61,81428.4,0.0,0.78663,0.00012,19.89602]
[1778004710256,36.64,81427.85,0.0,0.78641,0.00012,19.90749]
[1778004714284,36.64,81421.04,0.0,0.78558,0.00012,19.95073]
[1778004715290,36.64,81415.83,0.0,0.78497,0.00012,19.98253]
[1778004716298,36.64,81415.13,0.0,0.78489,0.00012,19.98699]
[1778004721933,36.65,81420.63,0.0,0.78551,0.00012,19.95467]
[1778004727375,36.65,81421.57,0.0,0.7856,0.00012,19.94972]
[1778004729389,36.65,81431.82,0.0,0.78679,0.00012,19.88776]
[1778004732009,36.65,81438.0,0.0,0.7875,0.00012,19.8505]
[1778004735432,36.65,81443.3,0.0,0.78811,0.00012,19.81878]
[1778004740471,36.65,81451.58,0.0,0.78905,0.00012,19.7694]
[1778004742073,36.66,81452.66,0.0,0.78916,0.00012,19.76322]
[1778004744498,36.66,81445.97,0.0,0.78838,0.00012,19.80454]
[1778004746512,36.66,81451.09,0.0,0.78896,0.00012,19.77395]
[1778004747520,36.66,81460.97,0.0,0.7901,0.00011,19.71388]
[1778004750540,36.66,81462.51,0.0,0.79026,0.00011,19.70502]
[1778004755575,36.66,81460.79,0.0,0.79007,0.00011,19.71245]
[1778004760611,36.67,81464.17,0.0,0.79044,0.00011,19.69305]
[1778004765646,36.67,81465.45,0.0,0.79056,0.00011,19.68653]
[1778004770686,36.68,81458.93,0.0,0.78978,0.00011,19.72801]
[1778004775716,36.68,81463.79,0.0,0.79031,0.00011,19.70017]
[1778004780752,36.69,81462.13,0.0,0.79008,0.00011,19.71217]
[1778004785787,36.69,81463.84,0.0,0.79025,0.00011,19.70356]
[1778004786796,36.69,81477.2,0.0,0.79177,0.00011,19.62241]
[1778004787803,36.7,81483.01,0.0,0.79243,0.00011,19.5872]
[1778004793844,36.7,81480.32,0.0,0.7921,0.00011,19.605]
[1778004798879,36.71,81478.29,0.0,0.79178,0.00011,19.62178]
[1778004803913,36.72,81479.76,0.0,0.79193,0.00011,19.61431]
[1778004805927,36.72,81485.12,0.0,0.79253,0.00011,19.58207]
[1778004808952,36.72,81493.28,0.0,0.79344,0.00011,19.53287]
[1778004811972,36.72,81505.55,0.0,0.79485,0.00011,19.4541]
[1778004813985,36.72,81508.66,0.0,0.79519,0.00011,19.43549]
[1778004814994,36.73,81514.06,0.0,0.7958,0.00011,19.40261]
[1778004818013,36.74,81515.27,0.0,0.79587,0.00011,19.39894]
[1778004820032,36.74,81527.17,0.0,0.79719,0.00011,19.32647]
[1778004821042,36.74,81534.34,0.0,0.798,0.00011,19.28232]
[1778004822042,36.75,81526.47,0.0,0.79706,0.00011,19.33398]
[1778004823050,36.75,81524.33,0.0,0.79677,0.00011,19.34968]
[1778004828085,36.77,81531.98,0.0,0.79753,0.00011,19.30837]
[1778004829091,36.77,81538.4,0.0,0.79825,0.00011,19.26912]
[1778004831105,36.79,81538.54,0.0,0.79816,0.00011,19.27427]
[1778004834130,36.81,81545.05,0.0,0.79877,0.00011,19.24092]
[1778004835133,36.81,81556.81,0.0,0.80007,0.00011,19.16864]
[1778004836141,36.81,81559.55,0.0,0.80037,0.00011,19.15204]
[1778004837155,36.81,81554.17,0.0,0.79977,0.00011,19.18561]
[1778004839161,36.82,81569.37,0.0,0.80138,0.00011,19.09573]
[1778004840168,36.82,81577.12,0.0,0.80223,0.00011,19.04807]
[1778004842182,36.82,81574.16,0.0,0.8019,0.00011,19.0669]
[1778004846210,36.86,81565.85,0.0,0.80077,0.00011,19.1303]
[1778004847218,36.86,81552.92,0.0,0.79933,0.00011,19.21032]
[1778004848224,36.86,81543.48,0.0,0.79827,0.00011,19.26914]
[1778004849232,36.86,81523.12,0.0,0.79599,0.00011,19.39398]
[1778004850239,36.86,81508.52,0.0,0.79434,0.00011,19.48368]
[1778004851246,36.86,81500.16,0.0,0.79339,0.00011,19.53487]
[1778004852252,36.86,81498.84,0.0,0.79324,0.00011,19.54304]
[1778004857287,36.86,81501.49,0.0,0.79353,0.00011,19.52737]
[1778004862321,36.87,81498.42,0.0,0.79317,0.00011,19.54668]
[1778004867357,36.87,81502.37,0.0,0.79361,0.00011,19.52311]
[1778004871385,36.87,81503.05,0.0,0.79371,0.00011,19.51516]
[1778004874418,36.87,81509.8,0.0,0.79446,0.00011,19.47442]
[1778004876420,36.87,81527.37,0.0,0.79643,0.00011,19.36708]
[1778004878435,36.87,81532.29,0.0,0.79699,0.00011,19.33695]
[1778004883076,36.87,81545.03,0.0,0.7984,0.00011,19.25923]
[1778004884476,36.87,81541.38,0.0,0.79799,0.00011,19.28177]
[1778004889513,36.87,81537.69,0.0,0.79757,0.00011,19.30505]
[1778004894546,36.88,81535.38,0.0,0.79729,0.00011,19.32044]
[1778004899581,36.88,81535.79,0.0,0.79731,0.00011,19.31911]
[1778004903216,36.88,81542.4,0.0,0.79804,0.00011,19.27908]
[1778004905624,36.88,81537.69,0.0,0.79751,0.00011,19.30821]
[1778004910659,36.88,81542.94,0.0,0.79809,0.00011,19.27655]
[1778004915698,36.89,81538.81,0.0,0.79762,0.00011,19.3025]
[1778004916705,36.89,81523.0,0.0,0.79584,0.00011,19.39974]
[1778004919728,36.89,81519.1,0.0,0.79538,0.00011,19.42466]
[1778004920731,36.89,81512.73,0.0,0.79466,0.00011,19.46381]
[1778004921738,36.89,81505.42,0.0,0.79383,0.00011,19.50865]
[1778004923356,36.89,81499.11,0.0,0.79311,0.00011,19.54752]
[1778004924760,36.89,81498.08,0.0,0.79299,0.00011,19.55393]
[1778004927786,36.89,81496.55,0.0,0.79281,0.00011,19.56351]
[1778004929795,36.89,81505.56,0.0,0.79383,0.00011,19.50881]
[1778004934830,36.9,81501.67,0.0,0.79341,0.00011,19.52876]
[1778004939868,36.9,81503.17,0.0,0.79357,0.00011,19.52022]
[1778004944901,36.9,81503.12,0.0,0.79355,0.00011,19.52114]
[1778004949935,36.9,81502.38,0.0,0.79346,0.00011,19.5263]
[1778004952956,36.9,81510.74,0.0,0.79439,0.00011,19.47571]
[1778004953964,36.9,81516.45,0.0,0.79504,0.00011,19.44098]
[1778004955984,36.9,81518.5,0.0,0.79526,0.00011,19.42876]
[1778004957995,36.91,81512.8,0.0,0.79461,0.00011,19.46424]
[1778004961014,36.91,81508.44,0.0,0.79411,0.00011,19.49143]
[1778004962022,36.91,81502.39,0.0,0.79342,0.00011,19.52846]
[1778004964035,36.91,81500.87,0.0,0.79324,0.00011,19.53798]
[1778004969070,36.91,81499.72,0.0,0.7931,0.00011,19.54546]
[1778004974105,36.91,81499.8,0.0,0.79311,0.00011,19.54541]
[1778004978133,36.91,81494.53,0.0,0.7925,0.00011,19.57781]
[1778004983169,36.91,81494.72,0.0,0.79252,0.00011,19.57693]
[1778004988203,36.91,81495.31,0.0,0.79258,0.00011,19.57363]
[1778004990216,36.92,81484.25,0.0,0.79132,0.00011,19.64097]
[1778004992231,36.92,81484.92,0.0,0.79143,0.00011,19.63269]
[1778004997266,36.92,81484.08,0.0,0.79133,0.00011,19.63798]
[1778005000287,36.92,81490.36,0.0,0.79204,0.00011,19.59993]
[1778005005322,36.92,81492.73,0.0,0.7923,0.00011,19.58581]
[1778005009350,36.92,81487.14,0.0,0.79167,0.00011,19.61993]
[1778005014384,36.92,81485.61,0.0,0.79149,0.00011,19.62924]
[1778005019420,36.92,81489.05,0.0,0.79188,0.00011,19.60836]
[1778005024455,36.92,81491.59,0.0,0.79217,0.00011,19.59297]
[1778005028484,36.92,81484.26,0.0,0.79134,0.00011,19.63755]
[1778005031504,36.92,81483.19,0.0,0.79121,0.00011,19.64405]
[1778005036540,36.92,81477.48,0.0,0.79057,0.00011,19.67861]
[1778005039561,36.92,81486.38,0.0,0.79158,0.00011,19.62457]
[1778005041576,36.92,81490.18,0.0,0.79201,0.00011,19.60142]
[1778005046609,36.92,81490.27,0.0,0.79202,0.00011,19.60095]
[1778005051645,36.92,81490.25,0.0,0.79205,0.00011,19.59683]
[1778005054274,36.92,81503.17,0.0,0.79351,0.00011,19.51832]
[1778005055673,36.92,81506.31,0.0,0.79386,0.00011,19.49927]
[1778005057687,36.92,81511.07,0.0,0.7944,0.00011,19.47037]
[1778005060709,36.92,81513.99,0.0,0.79472,0.00011,19.45268]
[1778005065743,36.92,81517.69,0.0,0.79514,0.00011,19.4304]
[1778005070779,36.92,81521.16,0.0,0.79553,0.00011,19.40898]
[1778005075815,36.92,81523.75,0.0,0.79582,0.00011,19.39308]
[1778005077828,36.92,81518.11,0.0,0.79519,0.00011,19.42751]
[1778005082861,36.92,81521.99,0.0,0.79563,0.00011,19.40369]
[1778005087898,36.92,81522.09,0.0,0.79564,0.00011,19.40297]
[1778005089914,36.92,81528.0,0.0,0.7963,0.00011,19.36681]
[1778005090918,36.92,81517.34,0.0,0.79511,0.00011,19.43193]
[1778005092933,36.92,81511.86,0.0,0.79448,0.00011,19.46569]
[1778005094558,36.92,81517.64,0.0,0.79513,0.00011,19.43087]
[1778005098974,36.92,81508.47,0.0,0.79408,0.00011,19.48761]
[1778005101995,36.92,81514.66,0.0,0.79477,0.00011,19.45043]
[1778005107031,36.93,81514.62,0.0,0.79475,0.00011,19.45161]
[1778005112066,36.93,81518.84,0.0,0.79523,0.00011,19.42252]
[1778005115092,36.93,81513.81,0.0,0.79466,0.00011,19.45351]
[1778005119115,36.93,81510.86,0.0,0.79432,0.00011,19.47202]
[1778005124149,36.93,81510.13,0.0,0.79423,0.00011,19.47676]
[1778005127184,36.93,81498.27,0.0,0.79289,0.00011,19.54902]
[1778005128180,36.93,81489.84,0.0,0.79193,0.00011,19.60039]
[1778005129185,36.93,81488.9,0.0,0.79182,0.00011,19.60627]
[1778005133214,36.93,81483.43,0.0,0.7912,0.00011,19.63945]
[1778005134221,36.93,81477.18,0.0,0.79049,0.00011,19.67743]
[1778005137242,36.94,81465.86,0.0,0.78919,0.00011,19.74608]
[1778005138248,36.94,81458.51,0.0,0.78835,0.00011,19.79064]
[1778005139255,36.94,81453.59,0.0,0.78778,0.00011,19.82032]
[1778005140262,36.94,81457.86,0.0,0.78827,0.00011,19.79453]
[1778005145298,36.94,81454.1,0.0,0.78785,0.00011,19.81701]
[1778005147315,36.94,81446.92,0.0,0.78702,0.00012,19.86029]
[1778005149329,36.94,81442.94,0.0,0.78656,0.00012,19.88422]
[1778005153354,36.93,81432.65,0.0,0.78538,0.00012,19.94583]
[1778005155368,36.93,81426.28,0.0,0.78464,0.00012,19.98384]
[1778005157382,36.93,81421.71,0.0,0.78412,0.00012,20.0109]
[1778005162417,36.93,81424.12,0.0,0.78442,0.00012,19.99551]
[1778005167452,36.93,81428.1,0.0,0.7849,0.00012,19.97076]
[1778005172489,36.92,81428.54,0.0,0.78499,0.00012,19.96302]
[1778005175508,36.92,81421.92,0.0,0.78423,0.00012,20.00226]
[1778005180544,36.92,81423.97,0.0,0.78449,0.00012,19.98907]
[1778005182558,36.92,81418.6,0.0,0.78387,0.00012,20.02089]
[1778005185578,36.92,81425.69,0.0,0.78471,0.00012,19.97769]
[1778005188599,36.91,81426.85,0.0,0.78486,0.00012,19.9699]
[1778005193634,36.91,81428.77,0.0,0.7851,0.00012,19.9571]
[1778005198670,36.91,81429.71,0.0,0.78523,0.00012,19.95025]
[1778005200683,36.91,81435.15,0.0,0.78587,0.00012,19.91708]
[1778005203703,36.9,81436.71,0.0,0.78606,0.00012,19.90711]
[1778005208742,36.9,81439.4,0.0,0.78639,0.00012,19.89001]
[1778005213774,36.9,81439.84,0.0,0.78646,0.00012,19.88652]
[1778005219818,36.9,81441.14,0.0,0.78662,0.00012,19.87774]
[1778005222843,36.89,81431.5,0.0,0.78552,0.00012,19.93528]
[1778005225536,36.89,81428.24,0.0,0.78515,0.00012,19.95427]
[1778005230899,36.89,81429.88,0.0,0.78536,0.00012,19.94323]
[1778005235936,36.88,81431.36,0.0,0.78559,0.00012,19.92871]
[1778005240969,36.88,81431.17,0.0,0.78559,0.00012,19.92865]
[1778005246004,36.88,81428.61,0.0,0.78532,0.00012,19.94285]
[1778005251041,36.87,81428.89,0.0,0.78537,0.00012,19.93992]
[1778005256077,36.87,81428.78,0.0,0.78538,0.00012,19.93933]
[1778005261112,36.87,81429.37,0.0,0.78547,0.00012,19.93454]
[1778005266147,36.86,81427.29,0.0,0.78525,0.00012,19.94584]
[1778005269168,36.86,81436.77,0.0,0.78637,0.00012,19.888]
[1778005270175,36.86,81444.59,0.0,0.78727,0.00012,19.84056]
[1778005272189,36.86,81452.82,0.0,0.78823,0.00011,19.79036]
[1778005273196,36.86,81453.8,0.0,0.78835,0.00011,19.78428]
[1778005275210,36.86,81454.8,0.0,0.78846,0.00011,19.77801]
[1778005276217,36.86,81448.71,0.0,0.78777,0.00012,19.81474]
[1778005280245,36.85,81446.63,0.0,0.78753,0.00012,19.8269]
[1778005285280,36.85,81450.08,0.0,0.78794,0.00012,19.80538]
[1778005291325,36.85,81449.93,0.0,0.78797,0.00012,19.80115]
[1778005292329,36.85,81459.35,0.0,0.78906,0.00011,19.74405]
[1778005294343,36.85,81462.96,0.0,0.78947,0.00011,19.72203]
[1778005299377,36.85,81466.58,0.0,0.78989,0.00011,19.70004]
[1778005304413,36.85,81468.14,0.0,0.79007,0.00011,19.69029]
[1778005309448,36.85,81468.35,0.0,0.7901,0.00011,19.68883]
[1778005314483,36.85,81466.4,0.0,0.78988,0.00011,19.70049]
[1778005319518,36.85,81466.79,0.0,0.78993,0.00011,19.69789]
[1778005324552,36.85,81471.16,0.0,0.79043,0.00011,19.6711]
[1778005329588,36.84,81472.0,0.0,0.79053,0.00011,19.66572]
[1778005335632,36.84,81472.34,0.0,0.79058,0.00011,19.66337]
[1778005338651,36.84,81466.42,0.0,0.7899,0.00011,19.69915]
[1778005341672,36.84,81462.42,0.0,0.78945,0.00011,19.72314]
[1778005346707,36.84,81458.01,0.0,0.78895,0.00011,19.74946]
[1778005351742,36.84,81455.42,0.0,0.7887,0.00011,19.7602]
[1778005352748,36.84,81447.82,0.0,0.78782,0.00012,19.80603]
[1778005354762,36.84,81448.27,0.0,0.78788,0.00012,19.80321]
[1778005359799,36.84,81453.94,0.0,0.78854,0.00011,19.76827]
[1778005364833,36.84,81453.41,0.0,0.78849,0.00012,19.77101]
[1778005369868,36.83,81451.35,0.0,0.78826,0.00012,19.78299]
[1778005374906,36.83,81447.17,0.0,0.78778,0.00012,19.80814]
[1778005379938,36.83,81444.86,0.0,0.78751,0.00012,19.82237]
[1778005384973,36.84,81445.24,0.0,0.78755,0.00012,19.82027]
[1778005390009,36.84,81433.59,0.0,0.7862,0.00012,19.89082]
[1778005393032,36.83,81429.98,0.0,0.78579,0.00012,19.91211]
[1778005395046,36.83,81422.37,0.0,0.78491,0.00012,19.95764]
[1778005396741,36.83,81410.84,0.0,0.78357,0.00012,20.0267]
[1778005400080,36.83,81408.35,0.0,0.78329,0.00012,20.04118]
[1778005405115,36.83,81408.92,0.0,0.78339,0.00012,20.0363]
[1778005410150,36.82,81409.62,0.0,0.7835,0.00012,20.03059]
[1778005413171,36.82,81416.38,0.0,0.78433,0.00012,19.98478]
[1778005414178,36.82,81422.98,0.0,0.7851,0.00012,19.9448]
[1778005416881,36.82,81423.06,0.0,0.78513,0.00012,19.94357]
[1778005422234,36.81,81427.51,0.0,0.78566,0.00012,19.91575]
[1778005427270,36.81,81428.35,0.0,0.78578,0.00012,19.90981]
[1778005434319,36.81,81427.48,0.0,0.7857,0.00012,19.91389]
[1778005439353,36.8,81426.58,0.0,0.78561,0.00012,19.91846]
[1778005440360,36.8,81404.8,0.0,0.78307,0.00012,20.04926]
[1778005441367,36.8,81397.92,0.0,0.78227,0.00012,20.09043]
[1778005442374,36.8,81399.39,0.0,0.78245,0.00012,20.08141]
[1778005444388,36.8,81400.24,0.0,0.78255,0.00012,20.07583]
[1778005446403,36.8,81406.31,0.0,0.78327,0.00012,20.03892]
[1778005450432,36.8,81411.75,0.0,0.78393,0.00012,20.00512]
[1778005453452,36.79,81417.39,0.0,0.7846,0.00012,19.97039]
[1778005456472,36.79,81420.21,0.0,0.78495,0.00012,19.95249]
[1778005461507,36.79,81418.0,0.0,0.78471,0.00012,19.96476]
[1778005466543,36.78,81413.26,0.0,0.78418,0.00012,19.99217]
[1778005470573,36.78,81411.95,0.0,0.78404,0.00012,19.99905]
[1778005475606,36.78,81408.92,0.0,0.78375,0.00012,20.01162]
[1778005480641,36.77,81409.47,0.0,0.78384,0.00012,20.00695]
[1778005483662,36.77,81399.84,0.0,0.78272,0.00012,20.06409]
[1778005485676,36.77,81397.26,0.0,0.78243,0.00012,20.07905]
[1778005490711,36.76,81396.57,0.0,0.78238,0.00012,20.08155]
[1778005495745,36.76,81395.95,0.0,0.78234,0.00012,20.08373]
[1778005500782,36.75,81393.89,0.0,0.78213,0.00012,20.09442]
[1778005505817,36.75,81400.56,0.0,0.78294,0.00012,20.05264]
[1778005510852,36.74,81399.8,0.0,0.78288,0.00012,20.05568]
[1778005515887,36.74,81405.88,0.0,0.78362,0.00012,20.01765]
[1778005520921,36.74,81406.59,0.0,0.78373,0.00012,20.01211]
[1778005525956,36.73,81408.6,0.0,0.78398,0.00012,19.99878]
[1778005530991,36.73,81409.9,0.0,0.78416,0.00012,19.98977]
[1778005536027,36.72,81409.52,0.0,0.78416,0.00012,19.98663]
[1778005539049,36.72,81416.42,0.0,0.78498,0.00012,19.94436]
[1778005542070,36.72,81408.96,0.0,0.78412,0.00012,19.9888]
[1778005544083,36.72,81406.79,0.0,0.78387,0.00012,20.00148]
[1778005549120,36.72,81408.06,0.0,0.78404,0.00012,19.99266]
[1778005554159,36.71,81408.57,0.0,0.78413,0.00012,19.98843]
[1778005559189,36.71,81408.91,0.0,0.78419,0.00012,19.98528]
[1778005562211,36.71,81402.67,0.0,0.78347,0.00012,20.02223]
[1778005565232,36.71,81396.33,0.0,0.78273,0.00012,20.05987]
[1778005566238,36.7,81390.34,0.0,0.78203,0.00012,20.09567]
[1778005567938,36.7,81388.98,0.0,0.78188,0.00012,20.10339]
[1778005573287,36.7,81391.13,0.0,0.78216,0.00012,20.0892]
[1778005578322,36.69,81394.36,0.0,0.78257,0.00012,20.06827]
[1778005583361,36.69,81399.15,0.0,0.78316,0.00012,20.03794]
[1778005585376,36.69,81415.37,0.0,0.78507,0.00012,19.93953]
[1778005586381,36.69,81422.44,0.0,0.7859,0.00012,19.89652]
[1778005588078,36.69,81423.66,0.0,0.78604,0.00012,19.88874]
[1778005589405,36.69,81424.92,0.0,0.78619,0.00012,19.88101]
[1778005594440,36.68,81425.88,0.0,0.78634,0.00012,19.87044]
[1778005599474,36.68,81422.9,0.0,0.78601,0.00012,19.88797]
[1778005604510,36.68,81422.84,0.0,0.78601,0.00012,19.88773]
[1778005609545,36.68,81426.3,0.0,0.78643,0.00012,19.86601]
[1778005614580,36.68,81426.38,0.0,0.78646,0.00012,19.86443]
[1778005619615,36.67,81425.51,0.0,0.78637,0.00012,19.86861]
[1778005624650,36.67,81422.05,0.0,0.786,0.00012,19.88826]
[1778005628678,36.66,81425.01,0.0,0.78636,0.00012,19.86944]
[1778005633712,36.66,81425.95,0.0,0.78649,0.00012,19.86264]
[1778005638749,36.66,81426.72,0.0,0.7866,0.00012,19.85693]
[1778005643784,36.66,81425.5,0.0,0.78647,0.00012,19.86329]
[1778005648818,36.65,81427.23,0.0,0.78669,0.00012,19.85179]
[1778005651841,36.65,81420.28,0.0,0.78592,0.00012,19.88908]
[1778005655868,36.65,81416.99,0.0,0.78555,0.00012,19.90866]
[1778005660904,36.65,81416.7,0.0,0.78552,0.00012,19.90989]
[1778005666944,36.65,81417.09,0.0,0.78558,0.00012,19.90689]
[1778005671980,36.64,81417.46,0.0,0.78563,0.00012,19.90412]
[1778005678022,36.64,81419.49,0.0,0.78588,0.00012,19.89122]
[1778005681043,36.64,81413.9,0.0,0.78523,0.00012,19.92487]
[1778005684064,36.64,81408.23,0.0,0.78457,0.00012,19.95905]
[1778005687086,36.64,81407.88,0.0,0.78454,0.00012,19.96078]
[1778005691124,36.64,81399.33,0.0,0.78355,0.00012,20.01159]
[1778005692131,36.64,81390.67,0.0,0.78253,0.00012,20.06379]
[1778005693138,36.64,81389.35,0.0,0.78238,0.00012,20.07159]
[1778005694145,36.64,81389.42,0.0,0.78239,0.00012,20.07097]
[1778005699180,36.63,81393.4,0.0,0.78288,0.00012,20.04602]
[1778005705221,36.63,81393.68,0.0,0.78294,0.00012,20.0428]
[1778005710257,36.63,81395.73,0.0,0.7832,0.00012,20.02951]
[1778005715292,36.62,81402.97,0.0,0.78409,0.00012,19.98064]
[1778005718313,36.62,81403.94,0.0,0.78422,0.00012,19.97435]
[1778005719320,36.62,81413.93,0.0,0.78539,0.00012,19.91382]
[1778005721334,36.62,81416.2,0.0,0.78566,0.00012,19.89977]
[1778005726369,36.62,81416.73,0.0,0.78572,0.00012,19.89644]
[1778005728383,36.62,81422.64,0.0,0.78641,0.00012,19.86048]
[1778005729389,36.62,81428.81,0.0,0.78713,0.00012,19.82304]
[1778005731406,36.62,81434.59,0.0,0.7878,0.00012,19.78803]
[1778005735435,36.62,81438.73,0.0,0.78827,0.00012,19.76331]
[1778005740470,36.62,81438.76,0.0,0.78826,0.00012,19.76389]
[1778005745505,36.63,81438.3,0.0,0.78819,0.00012,19.76741]
[1778005750541,36.63,81437.14,0.0,0.78805,0.00012,19.77511]
[1778005755575,36.63,81441.25,0.0,0.78851,0.00012,19.75066]
[1778005757590,36.63,81439.34,0.0,0.78829,0.00012,19.76253]
[1778005762625,36.63,81439.8,0.0,0.78833,0.00012,19.76044]
[1778005767658,36.64,81439.3,0.0,0.78826,0.00012,19.76417]
[1778005772694,36.64,81436.87,0.0,0.78799,0.00012,19.77528]
[1778005777729,36.64,81435.46,0.0,0.78782,0.00012,19.7845]
[1778005782764,36.64,81438.28,0.0,0.78813,0.00012,19.768]
[1778005787800,36.64,81434.89,0.0,0.78773,0.00012,19.7894]
[1778005792834,36.64,81434.85,0.0,0.78771,0.00012,19.79012]
[1778005797869,36.65,81434.75,0.0,0.78769,0.00012,19.7912]
[1778005801899,36.65,81422.1,0.0,0.78621,0.00012,19.86845]
[1778005802906,36.65,81422.26,0.0,0.78623,0.00012,19.86751]
[1778005807943,36.65,81415.25,0.0,0.78541,0.00012,19.91029]
[1778005808947,36.65,81409.48,0.0,0.78473,0.00012,19.94528]
[1778005809955,36.65,81406.79,0.0,0.78442,0.00012,19.96156]
[1778005814989,36.65,81406.43,0.0,0.78437,0.00012,19.96381]
[1778005820032,36.65,81396.34,0.0,0.78319,0.00012,20.0249]
[1778005821033,36.65,81390.74,0.0,0.78252,0.00012,20.05881]
[1778005822039,36.65,81397.99,0.0,0.78338,0.00012,20.01512]
[1778005827073,36.65,81396.55,0.0,0.78321,0.00012,20.02374]
[1778005832109,36.65,81396.24,0.0,0.7832,0.00012,20.02122]
[1778005838150,36.65,81396.37,0.0,0.78322,0.00012,20.02034]
[1778005840165,36.65,81402.57,0.0,0.78395,0.00012,19.98292]
[1778005843188,36.65,81403.59,0.0,0.78407,0.00012,19.97685]
[1778005850236,36.65,81405.44,0.0,0.78428,0.00012,19.96594]
[1778005855271,36.65,81403.03,0.0,0.78399,0.00012,19.98067]
[1778005860307,36.65,81401.04,0.0,0.78376,0.00012,19.99284]
[1778005865339,36.65,81402.8,0.0,0.78396,0.00012,19.98234]
[1778005868361,36.65,81408.63,0.0,0.78464,0.00012,19.94724]
[1778005873397,36.65,81407.32,0.0,0.78448,0.00012,19.95549]
[1778005878432,36.65,81407.48,0.0,0.78449,0.00012,19.95484]
[1778005880444,36.65,81401.85,0.0,0.78383,0.00012,19.98895]
[1778005886487,36.66,81403.93,0.0,0.78407,0.00012,19.97658]
[1778005891523,36.66,81406.58,0.0,0.78441,0.00012,19.95643]
[1778005897564,36.66,81407.22,0.0,0.78448,0.00012,19.9529]
[1778005901592,36.66,81413.6,0.0,0.78522,0.00012,19.91457]
[1778005905620,36.66,81415.28,0.0,0.78541,0.00012,19.90479]
[1778005910655,36.66,81416.49,0.0,0.78554,0.00012,19.89802]
[1778005916698,36.66,81416.88,0.0,0.78557,0.00012,19.89634]
[1778005922739,36.66,81417.33,0.0,0.78561,0.00012,19.89431]
[1778005926766,36.67,81425.07,0.0,0.78651,0.00012,19.84791]
[1778005928781,36.67,81430.09,0.0,0.78709,0.00012,19.81768]
[1778005930496,36.67,81427.25,0.0,0.78675,0.00012,19.83527]
[1778005934823,36.67,81436.69,0.0,0.78783,0.00012,19.77878]
[1778005935830,36.67,81444.13,0.0,0.78869,0.00012,19.7336]
[1778005937845,36.67,81444.3,0.0,0.78871,0.00012,19.73275]
[1778005938851,36.67,81444.52,0.0,0.78873,0.00012,19.73159]
[1778005943886,36.67,81443.29,0.0,0.78857,0.00012,19.73995]
[1778005947914,36.68,81436.04,0.0,0.78772,0.00012,19.78466]
[1778005950935,36.68,81434.27,0.0,0.78751,0.00012,19.79579]
[1778005956976,36.68,81436.99,0.0,0.78784,0.00012,19.77555]
[1778005961005,36.68,81430.48,0.0,0.78708,0.00012,19.81557]
[1778005967055,36.68,81429.85,0.0,0.787,0.00012,19.81981]
[1778005972089,36.68,81429.15,0.0,0.78691,0.00012,19.82437]
[1778005975110,36.68,81421.28,0.0,0.78599,0.00012,19.87222]
[1778005976118,36.68,81411.73,0.0,0.78488,0.00012,19.93001]
[1778005977125,36.68,81412.67,0.0,0.78499,0.00012,19.92434]
[1778005978131,36.68,81423.36,0.0,0.78623,0.00012,19.85964]
[1778005980145,36.68,81425.73,0.0,0.78651,0.00012,19.84528]
[1778005986189,36.68,81425.42,0.0,0.78647,0.00012,19.84749]
[1778005991225,36.69,81427.01,0.0,0.78665,0.00012,19.83816]
[1778005997266,36.69,81426.6,0.0,0.78659,0.00012,19.84101]
[1778006002301,36.69,81425.33,0.0,0.78644,0.00012,19.84897]
[1778006010356,36.69,81422.99,0.0,0.78616,0.00012,19.86329]
[1778006014385,36.69,81416.48,0.0,0.78543,0.00012,19.89845]
[1778006016398,36.69,81416.22,0.0,0.7854,0.00012,19.90002]
[1778006023450,36.69,81415.92,0.0,0.78537,0.00012,19.90173]
[1778006028484,36.69,81407.79,0.0,0.78442,0.00012,19.95074]
[1778006030498,36.69,81406.57,0.0,0.78428,0.00012,19.95797]
[1778006035533,36.69,81406.62,0.0,0.7843,0.00012,19.95716]
[1778006039564,36.68,81399.06,0.0,0.78341,0.00012,20.0025]
[1778006041577,36.68,81403.53,0.0,0.78394,0.00012,19.97547]
[1778006044595,36.68,81407.47,0.0,0.78441,0.00012,19.95141]
[1778006047616,36.68,81412.79,0.0,0.78503,0.00012,19.91908]
[1778006050637,36.68,81415.2,0.0,0.78532,0.00012,19.90433]
[1778006052651,36.68,81422.27,0.0,0.78614,0.00012,19.86149]
[1778006054666,36.68,81426.14,0.0,0.78659,0.00012,19.83805]
[1778006056680,36.68,81416.69,0.0,0.78549,0.00012,19.89532]
[1778006058694,36.68,81414.48,0.0,0.78523,0.00012,19.90868]
[1778006067757,36.68,81414.57,0.0,0.78525,0.00012,19.90777]
[1778006072794,36.68,81414.36,0.0,0.78526,0.00012,19.90451]
[1778006077829,36.68,81414.46,0.0,0.78528,0.00012,19.90371]
[1778006082864,36.68,81414.3,0.0,0.78526,0.00012,19.90448]
[1778006087902,36.68,81410.03,0.0,0.78476,0.00012,19.93014]
[1778006089916,36.68,81426.98,0.0,0.78674,0.00012,19.8275]
[1778006091630,36.68,81433.78,0.0,0.78754,0.00012,19.78612]
[1778006092936,36.68,81435.32,0.0,0.78771,0.00012,19.77683]
[1778006093944,36.68,81440.61,0.0,0.78832,0.00012,19.7448]
[1778006096965,36.68,81442.91,0.0,0.78859,0.00012,19.73093]
[1778006099988,36.68,81451.1,0.0,0.78953,0.00012,19.68112]
[1778006101701,36.68,81457.36,0.0,0.79026,0.00012,19.64278]
[1778006103008,36.68,81463.12,0.0,0.79092,0.00011,19.60759]
[1778006106030,36.68,81463.61,0.0,0.79098,0.00011,19.60465]
[1778006111770,36.68,81461.71,0.0,0.79075,0.00011,19.61652]
[1778006117107,36.68,81461.64,0.0,0.79074,0.00011,19.61712]
[1778006123149,36.68,81462.17,0.0,0.7908,0.00011,19.61408]
[1778006128184,36.68,81460.31,0.0,0.79059,0.00012,19.62549]
[1778006134227,36.68,81461.46,0.0,0.79075,0.00011,19.61413]
[1778006136242,36.68,81471.92,0.0,0.79195,0.00011,19.55028]
[1778006138255,36.68,81474.48,0.0,0.79224,0.00011,19.53475]
[1778006143289,36.68,81477.35,0.0,0.79256,0.00011,19.51772]
[1778006148325,36.68,81479.01,0.0,0.79274,0.00011,19.50822]
[1778006153360,36.69,81480.01,0.0,0.79284,0.00011,19.50283]
[1778006158394,36.69,81475.59,0.0,0.79232,0.00011,19.53054]
[1778006163429,36.69,81470.97,0.0,0.79178,0.00011,19.55939]
[1778006168465,36.69,81471.02,0.0,0.79178,0.00011,19.55943]
[1778006172493,36.69,81461.92,0.0,0.79073,0.00011,19.61525]
[1778006174507,36.69,81459.1,0.0,0.7904,0.00012,19.63252]
[1778006180550,36.69,81457.61,0.0,0.79023,0.00012,19.6415]
[1778006185586,36.69,81457.85,0.0,0.79026,0.00012,19.63991]
[1778006190620,36.69,81457.51,0.0,0.79023,0.00012,19.64187]
[1778006195655,36.69,81459.65,0.0,0.79051,0.00012,19.62435]
[1778006200692,36.69,81458.14,0.0,0.79033,0.00012,19.63352]
[1778006205725,36.69,81458.96,0.0,0.79043,0.00012,19.62845]
[1778006210761,36.69,81458.64,0.0,0.79039,0.00012,19.63034]
[1778006214789,36.69,81464.98,0.0,0.79112,0.00011,19.59161]
[1778006218817,36.69,81462.17,0.0,0.7908,0.00011,19.60888]
[1778006223856,36.69,81461.82,0.0,0.79076,0.00011,19.61108]
[1778006228887,36.69,81459.87,0.0,0.79053,0.00012,19.62296]
[1778006233922,36.69,81456.31,0.0,0.79012,0.00012,19.64456]
[1778006238959,36.69,81452.96,0.0,0.78974,0.00012,19.6648]
[1778006243993,36.69,81452.65,0.0,0.78971,0.00012,19.66645]
[1778006249027,36.69,81454.03,0.0,0.78987,0.00012,19.65777]
[1778006254093,36.69,81453.72,0.0,0.78987,0.00012,19.6551]
[1778006259128,36.69,81445.16,0.0,0.78889,0.00012,19.70698]
[1778006264164,36.69,81449.73,0.0,0.78941,0.00012,19.67929]
[1778006268192,36.69,81455.93,0.0,0.79013,0.00012,19.64161]
[1778006272910,36.69,81453.82,0.0,0.78988,0.00012,19.65477]
[1778006278262,36.69,81454.73,0.0,0.78998,0.00012,19.6495]
[1778006283298,36.69,81452.88,0.0,0.78976,0.00012,19.66112]
[1778006288333,36.69,81454.03,0.0,0.78989,0.00012,19.65435]
[1778006293369,36.69,81452.23,0.0,0.78968,0.00012,19.66556]
[1778006298403,36.69,81452.74,0.0,0.78973,0.00012,19.66268]
[1778006303438,36.69,81448.87,0.0,0.78928,0.00012,19.68643]
[1778006308473,36.69,81450.97,0.0,0.78952,0.00012,19.67376]
[1778006313509,36.69,81450.83,0.0,0.78953,0.00012,19.67042]
[1778006318543,36.69,81448.89,0.0,0.78931,0.00012,19.68236]
[1778006323578,36.7,81448.69,0.0,0.78928,0.00012,19.68367]
[1778006328613,36.7,81449.36,0.0,0.78936,0.00012,19.67968]
[1778006333648,36.7,81449.97,0.0,0.78943,0.00012,19.67588]
[1778006338683,36.69,81450.27,0.0,0.78947,0.00012,19.67368]
[1778006343718,36.69,81440.25,0.0,0.78832,0.00012,19.73437]
[1778006346741,36.69,81436.1,0.0,0.78784,0.00012,19.7595]
[1778006350768,36.69,81423.88,0.0,0.78642,0.00012,19.83336]
[1778006352781,36.69,81420.12,0.0,0.78599,0.00012,19.85598]
[1778006354795,36.69,81413.91,0.0,0.78527,0.00012,19.89331]
[1778006357817,36.69,81411.75,0.0,0.78502,0.00012,19.90621]
[1778006362851,36.69,81410.88,0.0,0.78492,0.00012,19.91112]
[1778006367886,36.69,81407.24,0.0,0.7845,0.00012,19.93263]
[1778006372922,36.69,81406.75,0.0,0.78449,0.00012,19.93076]
[1778006377955,36.69,81406.55,0.0,0.78447,0.00012,19.93146]
[1778006382992,36.68,81407.28,0.0,0.78457,0.00012,19.92656]
[1778006388037,36.68,81407.17,0.0,0.78456,0.00012,19.92675]
[1778006390051,36.68,81400.76,0.0,0.78382,0.00012,19.96523]
[1778006395089,36.68,81403.37,0.0,0.78413,0.00012,19.94889]
[1778006402135,36.68,81402.98,0.0,0.7841,0.00012,19.95036]
[1778006406165,36.68,81397.27,0.0,0.78344,0.00012,19.98429]
[1778006407170,36.68,81391.85,0.0,0.78281,0.00012,20.01681]
[1778006410192,36.67,81394.71,0.0,0.78315,0.00012,19.99912]
[1778006412205,36.67,81400.27,0.0,0.78381,0.00012,19.96523]
[1778006416233,36.67,81402.55,0.0,0.78409,0.00012,19.95087]
[1778006421268,36.67,81402.11,0.0,0.78405,0.00012,19.9529]
[1778006426303,36.67,81400.41,0.0,0.78386,0.00012,19.96253]
[1778006430331,36.66,81407.29,0.0,0.78468,0.00012,19.92048]
[1778006432346,36.66,81407.61,0.0,0.78475,0.00012,19.91401]
[1778006435368,36.66,81413.14,0.0,0.7854,0.00012,19.88035]
[1778006436372,36.66,81420.51,0.0,0.78627,0.00012,19.83548]
[1778006438388,36.66,81432.17,0.0,0.78763,0.00012,19.76442]
[1778006441410,36.66,81436.28,0.0,0.78811,0.00012,19.73932]
[1778006446444,36.66,81436.66,0.0,0.78815,0.00012,19.73699]
[1778006451478,36.66,81436.41,0.0,0.78813,0.00012,19.73848]
[1778006459534,36.66,81435.97,0.0,0.78808,0.00012,19.74111]
[1778006464571,36.66,81437.17,0.0,0.78822,0.00012,19.7338]
[1778006470617,36.66,81440.11,0.0,0.78855,0.00012,19.71601]
[1778006471621,36.66,81432.07,0.0,0.78762,0.00012,19.76491]
[1778006472628,36.66,81422.51,0.0,0.78651,0.00012,19.823]
[1778006474642,36.66,81418.72,0.0,0.78607,0.00012,19.84599]
[1778006475653,36.66,81419.05,0.0,0.7861,0.00012,19.84394]
[1778006480684,36.66,81417.45,0.0,0.78593,0.00012,19.85319]
[1778006485719,36.66,81417.98,0.0,0.786,0.00012,19.84951]
[1778006490757,36.66,81417.11,0.0,0.7859,0.00012,19.85448]
[1778006495790,36.66,81419.14,0.0,0.78618,0.00012,19.83747]
[1778006500825,36.66,81422.58,0.0,0.78658,0.00012,19.81632]
[1778006505859,36.66,81422.64,0.0,0.78659,0.00012,19.81578]
[1778006510894,36.65,81427.79,0.0,0.78719,0.00012,19.78438]
[1778006515930,36.65,81426.82,0.0,0.78708,0.00012,19.79022]
[1778006520964,36.66,81426.61,0.0,0.78705,0.00012,19.79184]
[1778006526000,36.66,81426.65,0.0,0.78705,0.00012,19.79193]
[1778006529023,36.66,81435.57,0.0,0.78808,0.00012,19.73806]
[1778006534059,36.66,81437.38,0.0,0.78828,0.00012,19.72762]
[1778006539093,36.66,81437.45,0.0,0.78827,0.00012,19.72806]
[1778006544128,36.66,81434.49,0.0,0.78792,0.00012,19.74662]
[1778006549162,36.67,81433.75,0.0,0.78782,0.00012,19.75173]
[1778006555207,36.67,81435.84,0.0,0.78808,0.00012,19.73546]
[1778006560241,36.67,81433.31,0.0,0.78777,0.00012,19.75149]
[1778006562255,36.67,81441.37,0.0,0.78871,0.00012,19.7026]
[1778006564971,36.67,81444.31,0.0,0.78905,0.00012,19.68459]
[1778006571318,36.67,81445.07,0.0,0.78915,0.00012,19.67957]
[1778006576353,36.67,81444.66,0.0,0.7891,0.00012,19.68189]
[1778006581388,36.67,81446.18,0.0,0.78928,0.00012,19.67253]
[1778006586423,36.67,81445.73,0.0,0.78923,0.00012,19.67518]
[1778006591458,36.67,81449.02,0.0,0.78961,0.00012,19.65506]
[1778006596494,36.67,81450.25,0.0,0.78975,0.00012,19.64758]
[1778006601529,36.67,81448.74,0.0,0.78958,0.00012,19.65685]
[1778006606564,36.67,81446.64,0.0,0.78933,0.00012,19.66963]
[1778006611603,36.67,81446.6,0.0,0.78936,0.00012,19.66553]
[1778006617641,36.67,81446.94,0.0,0.7894,0.00012,19.66344]
[1778006620662,36.67,81460.31,0.0,0.79094,0.00012,19.58185]
[1778006621668,36.67,81463.92,0.0,0.79136,0.00011,19.55985]
[1778006626704,36.67,81463.73,0.0,0.79133,0.00011,19.56141]
[1778006630732,36.67,81475.27,0.0,0.79264,0.00011,19.49115]
[1778006632746,36.67,81480.3,0.0,0.79321,0.00011,19.46064]
[1778006637780,36.67,81481.67,0.0,0.79336,0.00011,19.45305]
[1778006642816,36.68,81483.35,0.0,0.79352,0.00011,19.44407]
[1778006647851,36.68,81479.08,0.0,0.79302,0.00011,19.47132]
[1778006652886,36.68,81480.26,0.0,0.79314,0.00011,19.46504]
[1778006657921,36.69,81471.27,0.0,0.79209,0.00011,19.52094]
[1778006659935,36.69,81467.61,0.0,0.79167,0.00011,19.54359]
[1778006664970,36.69,81467.27,0.0,0.79162,0.00011,19.54617]
[1778006672019,36.69,81466.69,0.0,0.79156,0.00011,19.54658]
[1778006677054,36.69,81464.65,0.0,0.79131,0.00011,19.55985]
[1778006682089,36.7,81463.61,0.0,0.79118,0.00011,19.56695]
[1778006687126,36.7,81464.35,0.0,0.79125,0.00011,19.56314]
[1778006692159,36.7,81463.7,0.0,0.79116,0.00011,19.56783]
[1778006698201,36.7,81463.35,0.0,0.79111,0.00011,19.5708]
[1778006703236,36.7,81462.57,0.0,0.79101,0.00011,19.57624]
[1778006709278,36.71,81463.84,0.0,0.79114,0.00011,19.56929]
[1778006714313,36.71,81463.37,0.0,0.79107,0.00011,19.57284]
[1778006719348,36.71,81462.65,0.0,0.79098,0.00011,19.57788]
[1778006721362,36.71,81447.81,0.0,0.78926,0.00012,19.66853]
[1778006723376,36.71,81444.09,0.0,0.78883,0.00012,19.69128]
[1778006727404,36.71,81441.62,0.0,0.78854,0.00012,19.70621]
[1778006733447,36.71,81442.5,0.0,0.78868,0.00012,19.69645]
[1778006738481,36.71,81440.62,0.0,0.78846,0.00012,19.70798]
[1778006742509,36.71,81447.19,0.0,0.78922,0.00012,19.6681]
[1778006752582,36.71,81446.59,0.0,0.78914,0.00012,19.67221]
[1778006758621,36.71,81447.33,0.0,0.78922,0.00012,19.66806]
[1778006763656,36.72,81449.76,0.0,0.78949,0.00012,19.65353]
[1778006768691,36.72,81447.22,0.0,0.7892,0.00012,19.66924]
[1778006771722,36.72,81453.39,0.0,0.78991,0.00012,19.63181]
[1778006773725,36.72,81459.46,0.0,0.7906,0.00012,19.59491]
[1778006775740,36.72,81460.53,0.0,0.79072,0.00012,19.58861]
[1778006778761,36.72,81466.04,0.0,0.79135,0.00011,19.5554]
[1778006784803,36.72,81462.58,0.0,0.79093,0.00011,19.5775]
[1778006789837,36.72,81460.57,0.0,0.79069,0.00012,19.59023]
[1778006794873,36.72,81458.56,0.0,0.79049,0.00012,19.59846]
[1778006799908,36.72,81461.79,0.0,0.79085,0.00011,19.5791]
[1778006805950,36.73,81462.11,0.0,0.79088,0.00011,19.57761]
[1778006810985,36.73,81458.45,0.0,0.79046,0.00012,19.60019]
[1778006816021,36.73,81458.83,0.0,0.79049,0.00012,19.59819]
[1778006821056,36.73,81460.8,0.0,0.79072,0.00011,19.58646]
[1778006826090,36.73,81466.31,0.0,0.79134,0.00011,19.55319]
[1778006831125,36.73,81468.69,0.0,0.79161,0.00011,19.53907]
[1778006837167,36.73,81465.84,0.0,0.79127,0.00011,19.55704]
[1778006842202,36.73,81466.04,0.0,0.79128,0.00011,19.5563]
[1778006845223,36.73,81471.09,0.0,0.79186,0.00011,19.52577]
[1778006848244,36.74,81456.96,0.0,0.79023,0.00012,19.61242]
[1778006849251,36.74,81448.67,0.0,0.78927,0.00012,19.66285]
[1778006850258,36.74,81447.36,0.0,0.78912,0.00012,19.67096]
[1778006852272,36.74,81446.97,0.0,0.7891,0.00012,19.66912]
[1778006856300,36.74,81452.59,0.0,0.78974,0.00012,19.63522]
[1778006865365,36.74,81453.49,0.0,0.78983,0.00012,19.63071]
[1778006867379,36.74,81462.28,0.0,0.79084,0.00011,19.57739]
[1778006869391,36.74,81467.61,0.0,0.79145,0.00011,19.54501]
[1778006875433,36.74,81465.74,0.0,0.79122,0.00011,19.55722]
[1778006880470,36.75,81466.64,0.0,0.79131,0.00011,19.55223]
[1778006882482,36.75,81472.23,0.0,0.79195,0.00011,19.51835]
[1778006885504,36.75,81472.88,0.0,0.79202,0.00011,19.51473]
[1778006890538,36.75,81476.16,0.0,0.79238,0.00011,19.49534]
[1778006895573,36.75,81476.76,0.0,0.79244,0.00011,19.4925]
[1778006900607,36.75,81489.84,0.0,0.79392,0.00011,19.41324]
[1778006902622,36.75,81492.15,0.0,0.79417,0.00011,19.39933]
[1778006907372,36.76,81497.23,0.0,0.79473,0.00011,19.36946]
[1778006912692,36.76,81498.21,0.0,0.79485,0.00011,19.36053]
[1778006917727,36.77,81499.59,0.0,0.79498,0.00011,19.35353]
[1778006918734,36.77,81504.82,0.0,0.79556,0.00011,19.32176]
[1778006923769,36.77,81501.59,0.0,0.79517,0.00011,19.34318]
[1778006927512,36.78,81488.2,0.0,0.79362,0.00011,19.42643]
[1778006930824,36.78,81485.92,0.0,0.79335,0.00011,19.44118]
[1778006937582,36.78,81484.8,0.0,0.7932,0.00011,19.44932]
[1778006942912,36.78,81491.53,0.0,0.79395,0.00011,19.40909]
[1778006949961,36.79,81489.78,0.0,0.79372,0.00011,19.42125]
[1778006954996,36.79,81491.9,0.0,0.79395,0.00011,19.40935]
[1778006960035,36.8,81492.78,0.0,0.79403,0.00011,19.40509]
[1778006965070,36.8,81493.01,0.0,0.79403,0.00011,19.40484]
[1778006971115,36.8,81493.32,0.0,0.79407,0.00011,19.40018]
[1778006975140,36.81,81483.53,0.0,0.79294,0.00011,19.46092]
[1778006978161,36.81,81480.84,0.0,0.79262,0.00011,19.47787]
[1778006983196,36.81,81480.85,0.0,0.79261,0.00011,19.47849]
[1778006988231,36.81,81481.8,0.0,0.79271,0.00011,19.47338]
[1778006993267,36.81,81482.24,0.0,0.79274,0.00011,19.47139]
[1778006998303,36.82,81483.19,0.0,0.79284,0.00011,19.46646]
[1778007003338,36.82,81484.44,0.0,0.79297,0.00011,19.45943]
[1778007010385,36.82,81483.74,0.0,0.79287,0.00011,19.46475]
[1778007015421,36.82,81482.65,0.0,0.79273,0.00011,19.47212]
[1778007021462,36.83,81481.78,0.0,0.79262,0.00011,19.47823]
[1778007026497,36.83,81481.96,0.0,0.79263,0.00011,19.47778]
[1778007030531,36.83,81493.99,0.0,0.79399,0.00011,19.40489]
[1778007031534,36.83,81503.8,0.0,0.79513,0.00011,19.34074]
[1778007036570,36.83,81507.05,0.0,0.79549,0.00011,19.32117]
[1778007041603,36.83,81511.15,0.0,0.79594,0.00011,19.29655]
[1778007046637,36.83,81509.89,0.0,0.79579,0.00011,19.30474]
[1778007051673,36.84,81508.32,0.0,0.79561,0.00011,19.31494]
[1778007055702,36.84,81502.22,0.0,0.79491,0.00011,19.35268]
[1778007056710,36.84,81494.34,0.0,0.79401,0.00011,19.40103]
[1778007058724,36.84,81493.02,0.0,0.79386,0.00011,19.40922]
[1778007063760,36.84,81496.23,0.0,0.79421,0.00011,19.39017]
[1778007065776,36.84,81501.36,0.0,0.79479,0.00011,19.35909]
[1778007070807,36.84,81503.87,0.0,0.79506,0.00011,19.34463]
[1778007072821,36.84,81509.45,0.0,0.79569,0.00011,19.31061]
[1778007078570,36.84,81508.63,0.0,0.79559,0.00011,19.31609]
[1778007083899,36.85,81507.43,0.0,0.79544,0.00011,19.32386]
[1778007088933,36.85,81508.19,0.0,0.79552,0.00011,19.31959]
[1778007093968,36.85,81507.75,0.0,0.7955,0.00011,19.3183]
[1778007099003,36.85,81508.09,0.0,0.79553,0.00011,19.31663]
[1778007105046,36.85,81508.1,0.0,0.79552,0.00011,19.31706]
[1778007106052,36.85,81497.29,0.0,0.79429,0.00011,19.38356]
[1778007107059,36.85,81491.94,0.0,0.79368,0.00011,19.41622]
[1778007108780,36.85,81489.31,0.0,0.79337,0.00011,19.43281]
[1778007113101,36.85,81489.48,0.0,0.79338,0.00011,19.4325]
[1778007114108,36.86,81481.63,0.0,0.79248,0.00011,19.48052]
[1778007117129,36.86,81477.6,0.0,0.79201,0.00011,19.50551]
[1778007122165,36.86,81479.58,0.0,0.79223,0.00011,19.49391]
[1778007126194,36.86,81471.06,0.0,0.79125,0.00011,19.54611]
[1778007128213,36.86,81466.33,0.0,0.79071,0.00011,19.57499]
[1778007132239,36.86,81460.86,0.0,0.79008,0.00011,19.60823]
[1778007137273,36.86,81461.95,0.0,0.79021,0.00011,19.60145]
[1778007142308,36.86,81459.75,0.0,0.78996,0.00011,19.61462]
[1778007146336,36.86,81449.61,0.0,0.78879,0.00012,19.67586]
[1778007148351,36.86,81446.32,0.0,0.78841,0.00012,19.69571]
[1778007153390,36.86,81445.35,0.0,0.78833,0.00012,19.6972]
[1778007155403,36.86,81437.0,0.0,0.78737,0.00012,19.74763]
[1778007157419,36.86,81435.0,0.0,0.78714,0.00012,19.75972]
[1778007162450,36.86,81436.84,0.0,0.78735,0.00012,19.74866]
[1778007165472,36.86,81428.41,0.0,0.78637,0.00012,19.79965]
[1778007167485,36.86,81425.11,0.0,0.78598,0.00012,19.81955]
[1778007172521,36.86,81423.37,0.0,0.78578,0.00012,19.82984]
[1778007177556,36.86,81411.85,0.0,0.78445,0.00012,19.89883]
[1778007178562,36.86,81411.85,0.0,0.78445,0.00012,19.89872]
[1778007183601,36.85,81411.78,0.0,0.78445,0.00012,19.89849]
[1778007185616,36.85,81405.47,0.0,0.78372,0.00012,19.93595]
[1778007190648,36.85,81412.13,0.0,0.78451,0.00012,19.89531]
[1778007195690,36.85,81412.2,0.0,0.78453,0.00012,19.89427]
[1778007201733,36.85,81410.93,0.0,0.7844,0.00012,19.90114]
[1778007207774,36.84,81412.17,0.0,0.78456,0.00012,19.89294]
[1778007210796,36.84,81405.83,0.0,0.78383,0.00012,19.93065]
[1778007211803,36.84,81391.01,0.0,0.78212,0.00012,20.01512]
[1778007213816,36.84,81386.14,0.0,0.78155,0.00012,20.04411]
[1778007218863,36.84,81380.83,0.0,0.78094,0.00012,20.07501]
[1778007220871,36.84,81367.68,0.0,0.77939,0.00012,20.15301]
[1778007221878,36.84,81363.63,0.0,0.77891,0.00012,20.17694]
[1778007222885,36.84,81373.97,0.0,0.78014,0.00012,20.11519]
[1778007224899,36.84,81373.87,0.0,0.78013,0.00012,20.11554]
[1778007225908,36.84,81379.76,0.0,0.78083,0.00012,20.0804]
[1778007227920,36.84,81387.07,0.0,0.7817,0.00012,20.03645]
[1778007229933,36.84,81389.72,0.0,0.78201,0.00012,20.02024]
[1778007233962,36.83,81394.81,0.0,0.78262,0.00012,19.98929]
[1778007239706,36.83,81419.04,0.0,0.78547,0.00012,19.84312]
[1778007241013,36.83,81423.88,0.0,0.78603,0.00012,19.81392]
[1778007245041,36.83,81427.45,0.0,0.78645,0.00012,19.79238]
[1778007249777,36.83,81436.32,0.0,0.78747,0.00012,19.73895]
[1778007254105,36.83,81436.57,0.0,0.78751,0.00012,19.7373]
[1778007259848,36.83,81434.46,0.0,0.78726,0.00012,19.75036]
[1778007265182,36.83,81432.71,0.0,0.78705,0.00012,19.76124]
[1778007270218,36.83,81435.37,0.0,0.78735,0.00012,19.7455]
[1778007276261,36.84,81435.29,0.0,0.78736,0.00012,19.74197]
[1778007281300,36.84,81435.53,0.0,0.78739,0.00012,19.74085]
[1778007286336,36.84,81438.19,0.0,0.78769,0.00012,19.72514]
[1778007291371,36.84,81441.28,0.0,0.78803,0.00012,19.70704]
[1778007296405,36.84,81442.06,0.0,0.78811,0.00012,19.70288]
[1778007301442,36.84,81441.49,0.0,0.78804,0.00012,19.70693]
[1778007306476,36.84,81441.86,0.0,0.78807,0.00012,19.70528]
[1778007311512,36.85,81441.94,0.0,0.78807,0.00012,19.70539]
[1778007316546,36.85,81436.76,0.0,0.78746,0.00012,19.73728]
[1778007321581,36.85,81439.34,0.0,0.78775,0.00012,19.72213]
[1778007326619,36.85,81432.43,0.0,0.78694,0.00012,19.76432]
[1778007329642,36.85,81427.89,0.0,0.78641,0.00012,19.79185]
[1778007334675,36.85,81427.06,0.0,0.78634,0.00012,19.79258]
[1778007339711,36.85,81426.44,0.0,0.78627,0.00012,19.79636]
[1778007344745,36.85,81426.36,0.0,0.78626,0.00012,19.79687]
[1778007349780,36.85,81426.02,0.0,0.78622,0.00012,19.79894]
[1778007354815,36.85,81417.46,0.0,0.78522,0.00012,19.85043]
[1778007358845,36.85,81424.25,0.0,0.78602,0.00012,19.80938]
[1778007360857,36.85,81426.98,0.0,0.78634,0.00012,19.79288]
[1778007363878,36.85,81432.85,0.0,0.78702,0.00012,19.75752]
[1778007365892,36.85,81435.71,0.0,0.78735,0.00012,19.74037]
[1778007368913,36.85,81443.11,0.0,0.7882,0.00012,19.69584]
[1778007372948,36.85,81438.04,0.0,0.78761,0.00012,19.72674]
[1778007375963,36.85,81435.29,0.0,0.78729,0.00012,19.74338]
[1778007379992,36.85,81443.2,0.0,0.7882,0.00012,19.69561]
[1778007380997,36.85,81449.62,0.0,0.78895,0.00012,19.65676]
[1778007382006,36.85,81450.95,0.0,0.7891,0.00012,19.64877]
[1778007384020,36.85,81450.39,0.0,0.78903,0.00012,19.65211]
[1778007388048,36.85,81455.57,0.0,0.78963,0.00012,19.62065]
[1778007393083,36.85,81454.01,0.0,0.78948,0.00012,19.6258]
[1778007398118,36.85,81455.11,0.0,0.78961,0.00012,19.61911]
[1778007403152,36.85,81453.41,0.0,0.78941,0.00012,19.62941]
[1778007408188,36.85,81454.48,0.0,0.78954,0.00012,19.62289]
[1778007413223,36.85,81454.88,0.0,0.78958,0.00012,19.62045]
[1778007419265,36.85,81455.9,0.0,0.7897,0.00012,19.61428]
[1778007423295,36.85,81461.87,0.0,0.79039,0.00011,19.5781]
[1778007428329,36.85,81457.22,0.0,0.78985,0.00012,19.60651]
[1778007433364,36.85,81454.66,0.0,0.78955,0.00012,19.62217]
[1778007438399,36.85,81454.62,0.0,0.78955,0.00012,19.62244]
[1778007443437,36.85,81456.11,0.0,0.78972,0.00012,19.61342]
[1778007448472,36.85,81456.37,0.0,0.78975,0.00012,19.61189]
[1778007454515,36.85,81456.79,0.0,0.78982,0.00012,19.6051]
[1778007459550,36.85,81456.74,0.0,0.78982,0.00012,19.60547]
[1778007464585,36.86,81456.6,0.0,0.7898,0.00012,19.60641]
[1778007466611,36.86,81463.25,0.0,0.79056,0.00011,19.5661]
[1778007467614,36.86,81473.13,0.0,0.79169,0.00011,19.50608]
[1778007468621,36.86,81479.63,0.0,0.79244,0.00011,19.46659]
[1778007470632,36.86,81482.86,0.0,0.7928,0.00011,19.44717]
[1778007475667,36.86,81484.71,0.0,0.793,0.00011,19.43663]
[1778007478689,36.86,81474.23,0.0,0.79179,0.00011,19.50092]
[1778007480702,36.86,81472.41,0.0,0.79158,0.00011,19.51224]
[1778007484731,36.86,81461.61,0.0,0.79034,0.00011,19.57818]
[1778007486745,36.86,81459.39,0.0,0.79008,0.00011,19.59173]
[1778007491779,36.86,81458.73,0.0,0.79,0.00011,19.5957]
[1778007496814,36.86,81458.15,0.0,0.78994,0.00012,19.59914]
[1778007502856,36.86,81457.86,0.0,0.78991,0.00012,19.60078]
[1778007507891,36.86,81459.65,0.0,0.79011,0.00011,19.58983]
[1778007510915,36.86,81466.6,0.0,0.79091,0.00011,19.5476]
[1778007512926,36.86,81468.07,0.0,0.79111,0.00011,19.53436]
[1778007517961,36.86,81467.94,0.0,0.79109,0.00011,19.53543]
[1778007522995,36.86,81467.38,0.0,0.79102,0.00011,19.5391]
[1778007528031,36.86,81468.12,0.0,0.79111,0.00011,19.53474]
[1778007533067,36.86,81467.26,0.0,0.791,0.00011,19.54011]
[1778007538102,36.86,81467.22,0.0,0.791,0.00011,19.54049]
[1778007543136,36.86,81469.44,0.0,0.79125,0.00011,19.52718]
[1778007548171,36.87,81469.51,0.0,0.79125,0.00011,19.52699]
[1778007552199,36.87,81463.0,0.0,0.7905,0.00011,19.56669]
[1778007554213,36.87,81462.94,0.0,0.79049,0.00011,19.56706]
[1778007559251,36.87,81465.06,0.0,0.79074,0.00011,19.55417]
[1778007564282,36.87,81465.06,0.0,0.79074,0.00011,19.55423]
[1778007569318,36.87,81465.37,0.0,0.79077,0.00011,19.55242]
[1778007574353,36.87,81465.14,0.0,0.79077,0.00011,19.54953]
[1778007579390,36.87,81470.25,0.0,0.79136,0.00011,19.51857]
[1778007584423,36.87,81470.2,0.0,0.79135,0.00011,19.51908]
[1778007589461,36.87,81470.82,0.0,0.79142,0.00011,19.51556]
[1778007594497,36.87,81466.15,0.0,0.79088,0.00011,19.5442]
[1778007599532,36.87,81466.78,0.0,0.79095,0.00011,19.5405]
[1778007605574,36.87,81465.93,0.0,0.79085,0.00011,19.54578]
[1778007607588,36.87,81459.17,0.0,0.79007,0.00011,19.58698]
[1778007610609,36.87,81457.59,0.0,0.78988,0.00012,19.59689]
[1778007616651,36.87,81457.85,0.0,0.7899,0.00012,19.59585]
[1778007622389,36.87,81458.29,0.0,0.78994,0.00012,19.59356]
[1778007627730,36.87,81461.45,0.0,0.7903,0.00011,19.5748]
[1778007632764,36.88,81460.03,0.0,0.79016,0.00011,19.57956]
[1778007637801,36.88,81459.34,0.0,0.79007,0.00011,19.58422]
[1778007643840,36.88,81462.22,0.0,0.79039,0.00011,19.56745]
[1778007648877,36.88,81462.94,0.0,0.79046,0.00011,19.56363]
[1778007653912,36.88,81463.87,0.0,0.79056,0.00011,19.55844]
[1778007655935,36.88,81470.1,0.0,0.79127,0.00011,19.52097]
[1778007660963,36.89,81470.55,0.0,0.79131,0.00011,19.51867]
[1778007667003,36.89,81469.21,0.0,0.79115,0.00011,19.52706]
[1778007671040,36.89,81462.18,0.0,0.79034,0.00011,19.56997]
[1778007673046,36.89,81459.38,0.0,0.79002,0.00011,19.58718]
[1778007678081,36.89,81462.15,0.0,0.79033,0.00011,19.5708]
[1778007681105,36.89,81454.7,0.0,0.78946,0.00012,19.61625]
[1778007683117,36.89,81444.79,0.0,0.78832,0.00012,19.67634]
[1778007684125,36.89,81442.64,0.0,0.78807,0.00012,19.6893]
[1778007689158,36.89,81440.98,0.0,0.78789,0.00012,19.69888]
[1778007694194,36.89,81442.62,0.0,0.78812,0.00012,19.68379]
[1778007699229,36.88,81443.58,0.0,0.78825,0.00012,19.67723]
[1778007704265,36.88,81442.94,0.0,0.78819,0.00012,19.68036]
[1778007709299,36.88,81441.15,0.0,0.78799,0.00012,19.69064]
[1778007714340,36.88,81439.68,0.0,0.78783,0.00012,19.69869]
[1778007719375,36.87,81435.73,0.0,0.78739,0.00012,19.72169]
[1778007724412,36.87,81436.58,0.0,0.78751,0.00012,19.71562]
[1778007729445,36.87,81433.01,0.0,0.78711,0.00012,19.7362]
[1778007734480,36.87,81433.76,0.0,0.78722,0.00012,19.73064]
[1778007740523,36.86,81433.78,0.0,0.78724,0.00012,19.72931]
[1778007745567,36.86,81433.58,0.0,0.78724,0.00012,19.72952]
[1778007750598,36.86,81433.49,0.0,0.78725,0.00012,19.72907]
[1778007756640,36.85,81432.93,0.0,0.78723,0.00012,19.72694]
[1778007763450,36.85,81431.94,0.0,0.78714,0.00012,19.73154]
[1778007768724,36.85,81433.52,0.0,0.78735,0.00012,19.72105]
[1778007773760,36.84,81434.13,0.0,0.78743,0.00012,19.71643]
[1778007778795,36.84,81431.83,0.0,0.78718,0.00012,19.7294]
[1778007783830,36.84,81431.58,0.0,0.78717,0.00012,19.72993]
[1778007788865,36.83,81427.29,0.0,0.78669,0.00012,19.75486]
[1778007792893,36.83,81423.92,0.0,0.78631,0.00012,19.77459]
[1778007798935,36.83,81426.78,0.0,0.78666,0.00012,19.75656]
[1778007803970,36.83,81427.93,0.0,0.7868,0.00012,19.74892]
[1778007809005,36.83,81424.64,0.0,0.78643,0.00012,19.76829]
[1778007814039,36.82,81423.83,0.0,0.78638,0.00012,19.76824]
[1778007820082,36.82,81424.61,0.0,0.78648,0.00012,19.7628]
[1778007825121,36.82,81425.6,0.0,0.78661,0.00012,19.7563]
[1778007831162,36.82,81426.6,0.0,0.78673,0.00012,19.7497]
[1778007836198,36.82,81424.64,0.0,0.78651,0.00012,19.76109]
[1778007841235,36.82,81426.1,0.0,0.78669,0.00012,19.7518]
[1778007846268,36.81,81426.07,0.0,0.7867,0.00012,19.75156]
[1778007851302,36.81,81428.85,0.0,0.78703,0.00012,19.73436]
[1778007856338,36.81,81428.22,0.0,0.78696,0.00012,19.73785]
[1778007861372,36.81,81427.29,0.0,0.78686,0.00012,19.74313]
[1778007867417,36.81,81427.33,0.0,0.78687,0.00012,19.74246]
[1778007868422,36.81,81435.63,0.0,0.78784,0.00012,19.69221]
[1778007870436,36.81,81436.04,0.0,0.78789,0.00012,19.68965]
[1778007875471,36.81,81435.0,0.0,0.7878,0.00012,19.69154]
[1778007880506,36.81,81435.65,0.0,0.78787,0.00012,19.68754]
[1778007882520,36.81,81429.21,0.0,0.78713,0.00012,19.72647]
[1778007885541,36.81,81429.07,0.0,0.78711,0.00012,19.7272]
[1778007888562,36.81,81422.59,0.0,0.78636,0.00012,19.76616]
[1778007893597,36.81,81421.88,0.0,0.78629,0.00012,19.76998]
[1778007898632,36.8,81420.92,0.0,0.78619,0.00012,19.77524]
[1778007904432,36.8,81407.98,0.0,0.78472,0.00012,19.85087]
[1778007909715,36.79,81408.31,0.0,0.78479,0.00012,19.84722]
[1778007914503,36.79,81415.37,0.0,0.78562,0.00012,19.80434]
[1778007919786,36.79,81415.67,0.0,0.78566,0.00012,19.80236]
[1778007924821,36.79,81414.78,0.0,0.78556,0.00012,19.80758]
[1778007929884,36.79,81419.65,0.0,0.78613,0.00012,19.77807]
[1778007930868,36.79,81429.46,0.0,0.78727,0.00012,19.71874]
[1778007931880,36.79,81434.67,0.0,0.78791,0.00012,19.68287]
[1778007934644,36.79,81435.91,0.0,0.78805,0.00012,19.67556]
[1778007939929,36.79,81432.81,0.0,0.78768,0.00012,19.69483]
[1778007944966,36.79,81434.29,0.0,0.78785,0.00012,19.68586]
[1778007949999,36.79,81434.66,0.0,0.78789,0.00012,19.68355]
[1778007955038,36.79,81424.17,0.0,0.78668,0.00012,19.74655]
[1778007958066,36.79,81418.88,0.0,0.78606,0.00012,19.77876]
[1778007959065,36.79,81412.91,0.0,0.78536,0.00012,19.81479]
[1778007961079,36.79,81410.87,0.0,0.78512,0.00012,19.82706]
[1778007962086,36.79,81401.72,0.0,0.78405,0.00012,19.88214]
[1778007965107,36.79,81409.27,0.0,0.78494,0.00012,19.83648]
[1778007968128,36.79,81406.19,0.0,0.78459,0.00012,19.85476]
[1778007974170,36.79,81405.71,0.0,0.78454,0.00012,19.85714]
[1778007978198,36.79,81411.4,0.0,0.78521,0.00012,19.82245]
[1778007983233,36.79,81412.75,0.0,0.78537,0.00012,19.81411]
[1778007988268,36.79,81419.03,0.0,0.78611,0.00012,19.77607]
[1778007990287,36.79,81425.62,0.0,0.78688,0.00012,19.73625]
[1778007992302,36.79,81429.94,0.0,0.78741,0.00012,19.70587]
[1778007997336,36.79,81430.87,0.0,0.78751,0.00012,19.70068]
[1778008002371,36.79,81430.54,0.0,0.78746,0.00012,19.70317]
[1778008007406,36.79,81432.65,0.0,0.7877,0.00012,19.69086]
[1778008012441,36.79,81430.91,0.0,0.78749,0.00012,19.70189]
[1778008017476,36.79,81431.9,0.0,0.78759,0.00012,19.69637]
[1778008023518,36.79,81430.78,0.0,0.78746,0.00012,19.70315]
[1778008028554,36.79,81430.67,0.0,0.78745,0.00012,19.7037]
[1778008033589,36.79,81431.11,0.0,0.78751,0.00012,19.70088]
[1778008038623,36.79,81431.83,0.0,0.7876,0.00012,19.69619]
[1778008043658,36.79,81432.41,0.0,0.78767,0.00012,19.69238]
[1778008048694,36.79,81432.87,0.0,0.78773,0.00012,19.68932]
[1778008053729,36.79,81430.82,0.0,0.78753,0.00012,19.69712]
[1778008058763,36.79,81431.84,0.0,0.78765,0.00012,19.69063]
[1778008063800,36.79,81431.62,0.0,0.78763,0.00012,19.69168]
[1778008068835,36.79,81432.59,0.0,0.78775,0.00012,19.68553]
[1778008073869,36.79,81432.45,0.0,0.78774,0.00012,19.68613]
[1778008078904,36.78,81434.78,0.0,0.78801,0.00012,19.67175]
[1778008082932,36.78,81429.26,0.0,0.78737,0.00012,19.70508]
[1778008093000,36.78,81427.2,0.0,0.78714,0.00012,19.71736]
[1778008098039,36.78,81411.94,0.0,0.78536,0.00012,19.80935]
[1778008101060,36.78,81408.33,0.0,0.78494,0.00012,19.83113]
[1778008105838,36.78,81400.86,0.0,0.78407,0.00012,19.87581]
[1778008111130,36.78,81403.34,0.0,0.7844,0.00012,19.85603]
[1778008116165,36.78,81405.23,0.0,0.78463,0.00012,19.84418]
[1778008121202,36.78,81406.18,0.0,0.78475,0.00012,19.838]
[1778008126238,36.78,81406.1,0.0,0.78474,0.00012,19.83819]
[1778008131271,36.78,81404.84,0.0,0.7846,0.00012,19.84541]
[1778008136307,36.77,81404.95,0.0,0.78462,0.00012,19.84431]
[1778008141341,36.77,81402.52,0.0,0.78435,0.00012,19.85854]
[1778008146375,36.77,81403.92,0.0,0.78452,0.00012,19.84965]
[1778008149396,36.77,81410.32,0.0,0.78527,0.00012,19.81085]
[1778008154431,36.77,81412.17,0.0,0.78549,0.00012,19.79951]
[1778008159467,36.77,81415.02,0.0,0.78583,0.00012,19.78224]
[1778008163498,36.77,81420.41,0.0,0.78646,0.00012,19.74969]
[1778008165511,36.77,81426.07,0.0,0.78711,0.00012,19.71552]
[1778008169539,36.77,81426.44,0.0,0.78715,0.00012,19.71359]
[1778008176328,36.77,81425.31,0.0,0.78704,0.00012,19.71664]
[1778008181623,36.77,81424.99,0.0,0.787,0.00012,19.71898]
[1778008186658,36.78,81424.49,0.0,0.78693,0.00012,19.72235]
[1778008191693,36.78,81424.43,0.0,0.78692,0.00012,19.72307]
[1778008196729,36.78,81426.58,0.0,0.78716,0.00012,19.7104]
[1778008201763,36.78,81425.1,0.0,0.78698,0.00012,19.71972]
[1778008206799,36.78,81423.77,0.0,0.78682,0.00012,19.7281]
[1778008214854,36.78,81422.46,0.0,0.78666,0.00012,19.73648]
[1778008219890,36.78,81421.91,0.0,0.78659,0.00012,19.74005]
[1778008224925,36.78,81421.97,0.0,0.78659,0.00012,19.73991]
[1778008229961,36.78,81417.82,0.0,0.78611,0.00012,19.76515]
[1778008234996,36.78,81419.26,0.0,0.7863,0.00012,19.7522]
[1778008240032,36.78,81419.41,0.0,0.78632,0.00012,19.75143]
[1778008245068,36.78,81420.99,0.0,0.7865,0.00012,19.74204]
[1778008250105,36.78,81419.63,0.0,0.78634,0.00012,19.75044]
[1778008255137,36.78,81419.7,0.0,0.78635,0.00012,19.75008]
[1778008260173,36.78,81422.61,0.0,0.78669,0.00012,19.73241]
[1778008265211,36.78,81423.75,0.0,0.78682,0.00012,19.7255]
[1778008270243,36.78,81423.18,0.0,0.78675,0.00012,19.72898]
[1778008275278,36.78,81423.28,0.0,0.78676,0.00012,19.72841]
[1778008283334,36.78,81424.72,0.0,0.78693,0.00012,19.7198]
[1778008288371,36.79,81422.34,0.0,0.78665,0.00012,19.73428]
[1778008296426,36.79,81422.85,0.0,0.78674,0.00012,19.72692]
[1778008303475,36.79,81422.86,0.0,0.78674,0.00012,19.72691]
[1778008308509,36.79,81423.12,0.0,0.78677,0.00012,19.72538]
[1778008313544,36.79,81418.58,0.0,0.78624,0.00012,19.75284]
[1778008314552,36.79,81403.97,0.0,0.78453,0.00012,19.84103]
[1778008315559,36.79,81400.61,0.0,0.78413,0.00012,19.86127]
[1778008316565,36.79,81399.35,0.0,0.78399,0.00012,19.86877]
[1778008321600,36.78,81399.07,0.0,0.78396,0.00012,19.86991]
[1778008322607,36.78,81404.84,0.0,0.78464,0.00012,19.83507]
[1778008325628,36.78,81407.93,0.0,0.78501,0.00012,19.81621]
[1778008330665,36.78,81404.84,0.0,0.78465,0.00012,19.83457]
[1778008333686,36.78,81393.83,0.0,0.78336,0.00012,19.90059]
[1778008335701,36.78,81390.52,0.0,0.78298,0.00012,19.92022]
[1778008340737,36.78,81390.07,0.0,0.78294,0.00012,19.92208]
[1778008344765,36.78,81381.08,0.0,0.78189,0.00012,19.97546]
[1778008345771,36.78,81378.14,0.0,0.78154,0.00012,19.99298]
[1778008350805,36.77,81377.46,0.0,0.78148,0.00012,19.99643]
[1778008355842,36.77,81375.42,0.0,0.78128,0.00012,20.00363]
[1778008360875,36.77,81374.04,0.0,0.78113,0.00012,20.0112]
[1778008365910,36.77,81374.31,0.0,0.78117,0.00012,20.00887]
[1778008372961,36.76,81374.18,0.0,0.78118,0.00012,20.00867]
[1778008374975,36.76,81362.82,0.0,0.77983,0.00012,20.0763]
[1778008376989,36.76,81360.46,0.0,0.77956,0.00012,20.09001]
[1778008379002,36.75,81354.78,0.0,0.77895,0.00012,20.12056]
[1778008382023,36.75,81357.87,0.0,0.77934,0.00012,20.10084]
[1778008383030,36.75,81368.95,0.0,0.78066,0.00012,20.03436]
[1778008385045,36.75,81372.35,0.0,0.78107,0.00012,20.01373]
[1778008390079,36.74,81365.37,0.0,0.78026,0.00012,20.05485]
[1778008395116,36.74,81367.68,0.0,0.78055,0.00012,20.04016]
[1778008400149,36.74,81368.08,0.0,0.78061,0.00012,20.03691]
[1778008404177,36.74,81373.13,0.0,0.78122,0.00012,20.00601]
[1778008409215,36.73,81373.93,0.0,0.78134,0.00012,20.00001]
[1778008416261,36.73,81373.72,0.0,0.78138,0.00012,19.99532]
[1778008420289,36.72,81386.8,0.0,0.78294,0.00012,19.91603]
[1778008421296,36.72,81392.86,0.0,0.78366,0.00012,19.87932]
[1778008423310,36.72,81393.47,0.0,0.78374,0.00012,19.87525]
[1778008429351,36.72,81392.37,0.0,0.78362,0.00012,19.88122]
[1778008434387,36.72,81395.07,0.0,0.78395,0.00012,19.8644]
[1778008438155,36.72,81412.18,0.0,0.78596,0.00012,19.76064]
[1778008440429,36.72,81410.36,0.0,0.78575,0.00012,19.77146]
[1778008441436,36.72,81403.95,0.0,0.785,0.00012,19.81022]
[1778008444457,36.72,81399.8,0.0,0.78451,0.00012,19.83528]
[1778008449494,36.72,81393.49,0.0,0.78378,0.00012,19.87306]
[1778008452514,36.72,81389.42,0.0,0.7833,0.00012,19.89735]
[1778008457549,36.71,81389.38,0.0,0.78331,0.00012,19.89705]
[1778008462585,36.71,81389.53,0.0,0.78333,0.00012,19.89559]
[1778008467620,36.71,81390.26,0.0,0.78343,0.00012,19.89066]
[1778008472655,36.71,81390.13,0.0,0.78346,0.00012,19.88649]
[1778008477692,36.71,81388.17,0.0,0.78324,0.00012,19.89776]
[1778008482724,36.71,81388.97,0.0,0.78334,0.00012,19.89262]
[1778008484739,36.71,81394.49,0.0,0.78399,0.00012,19.85924]
[1778008485746,36.71,81402.93,0.0,0.78498,0.00012,19.80822]
[1778008487760,36.71,81403.61,0.0,0.78507,0.00012,19.80404]
[1778008492795,36.71,81403.08,0.0,0.785,0.00012,19.80721]
[1778008497832,36.7,81404.17,0.0,0.78513,0.00012,19.8006]
[1778008499845,36.7,81411.37,0.0,0.78598,0.00012,19.75708]
[1778008500851,36.7,81417.3,0.0,0.78667,0.00012,19.72118]
[1778008501861,36.71,81418.7,0.0,0.78683,0.00012,19.71276]
[1778008502865,36.71,81416.44,0.0,0.78657,0.00012,19.72655]
[1778008507901,36.71,81423.14,0.0,0.78734,0.00012,19.68647]
[1778008510924,36.71,81426.39,0.0,0.78771,0.00012,19.66719]
[1778008512935,36.71,81415.12,0.0,0.78639,0.00012,19.73577]
[1778008513943,36.71,81409.34,0.0,0.78571,0.00012,19.77088]
[1778008514949,36.71,81409.85,0.0,0.78577,0.00012,19.76788]
[1778008519984,36.71,81408.5,0.0,0.78561,0.00012,19.77622]
[1778008525020,36.71,81410.01,0.0,0.78578,0.00012,19.76724]
[1778008528042,36.71,81402.3,0.0,0.78487,0.00012,19.81393]
[1778008529049,36.71,81397.17,0.0,0.78427,0.00012,19.84492]
[1778008530058,36.71,81397.09,0.0,0.78426,0.00012,19.84539]
[1778008535094,36.71,81396.91,0.0,0.78428,0.00012,19.84187]
[1778008541134,36.71,81396.43,0.0,0.78423,0.00012,19.84445]
[1778008546169,36.71,81396.55,0.0,0.78424,0.00012,19.84348]
[1778008551203,36.71,81396.92,0.0,0.78429,0.00012,19.84099]
[1778008556266,36.71,81395.51,0.0,0.78413,0.00012,19.84926]
[1778008557253,36.71,81386.75,0.0,0.7831,0.00012,19.90198]
[1778008559266,36.71,81384.38,0.0,0.78282,0.00012,19.91606]
[1778008564301,36.7,81384.49,0.0,0.78285,0.00012,19.91471]
[1778008569337,36.7,81388.92,0.0,0.78338,0.00012,19.88743]
[1778008574372,36.7,81390.38,0.0,0.78356,0.00012,19.87815]
[1778008576385,36.7,81395.89,0.0,0.78422,0.00012,19.84475]
[1778008579138,36.7,81397.84,0.0,0.78445,0.00012,19.83284]
[1778008584441,36.7,81398.01,0.0,0.78447,0.00012,19.83164]
[1778008589477,36.7,81398.23,0.0,0.7845,0.00012,19.83015]
[1778008594515,36.7,81397.88,0.0,0.78449,0.00012,19.82776]
[1778008599549,36.7,81401.4,0.0,0.78491,0.00012,19.80636]
[1778008604584,36.7,81400.54,0.0,0.78481,0.00012,19.8115]
[1778008610641,36.7,81400.75,0.0,0.78484,0.00012,19.81017]
[1778008611637,36.7,81411.53,0.0,0.7861,0.00012,19.74485]
[1778008612644,36.7,81416.82,0.0,0.78672,0.00012,19.71281]
[1778008614655,36.7,81421.72,0.0,0.7873,0.00012,19.68293]
[1778008619418,36.7,81425.35,0.0,0.78772,0.00012,19.66091]
[1778008621704,36.7,81433.36,0.0,0.78865,0.00012,19.61231]
[1778008623719,36.7,81446.94,0.0,0.79023,0.00012,19.52948]
[1778008625733,36.7,81450.27,0.0,0.79062,0.00012,19.50911]
[1778008626740,36.7,81453.35,0.0,0.79097,0.00012,19.49039]
[1778008628754,36.7,81458.46,0.0,0.79156,0.00012,19.45933]
[1778008629761,36.7,81463.64,0.0,0.79215,0.00012,19.42777]
[1778008631775,36.7,81467.88,0.0,0.79264,0.00011,19.40212]
[1778008636810,36.7,81468.94,0.0,0.79274,0.00011,19.39682]
[1778008641846,36.7,81468.02,0.0,0.79261,0.00011,19.40348]
[1778008646882,36.71,81465.59,0.0,0.79232,0.00012,19.41931]
[1778008651916,36.71,81465.52,0.0,0.79232,0.00012,19.41619]
[1778008656956,36.71,81469.93,0.0,0.79282,0.00011,19.39007]
[1778008658967,36.71,81478.53,0.0,0.7938,0.00011,19.33775]
[1778008660982,36.71,81498.65,0.0,0.79609,0.00011,19.21449]
[1778008661987,36.71,81504.5,0.0,0.79675,0.00011,19.17864]
[1778008669036,36.72,81499.84,0.0,0.7962,0.00011,19.20847]
[1778008675081,36.72,81498.76,0.0,0.79606,0.00011,19.216]
[1778008679114,36.72,81503.82,0.0,0.79663,0.00011,19.18543]
[1778008684146,36.72,81502.7,0.0,0.79648,0.00011,19.19318]
[1778008689182,36.73,81506.84,0.0,0.79694,0.00011,19.16848]
[1778008691195,36.73,81515.23,0.0,0.79788,0.00011,19.11717]
[1778008694217,36.73,81515.41,0.0,0.79789,0.00011,19.11665]
[1778008697237,36.73,81503.26,0.0,0.79651,0.00011,19.19179]
[1778008699254,36.73,81502.16,0.0,0.79638,0.00011,19.19866]
[1778008703279,36.73,81483.94,0.0,0.7943,0.00011,19.31115]
[1778008705293,36.73,81480.03,0.0,0.79385,0.00011,19.33526]
[1778008710328,36.73,81479.44,0.0,0.79377,0.00011,19.33955]
[1778008715364,36.74,81473.49,0.0,0.7931,0.00011,19.37226]
[1778008720399,36.74,81475.84,0.0,0.79337,0.00011,19.35836]
[1778008725438,36.74,81472.6,0.0,0.79298,0.00011,19.37868]
[1778008730473,36.74,81472.31,0.0,0.79295,0.00011,19.38081]
[1778008735508,36.74,81468.91,0.0,0.79255,0.00011,19.40192]
[1778008740544,36.74,81468.96,0.0,0.79255,0.00011,19.40186]
[1778008745579,36.74,81476.53,0.0,0.79341,0.00011,19.35585]
[1778008750612,36.74,81476.41,0.0,0.79339,0.00011,19.35708]
[1778008755650,36.75,81477.41,0.0,0.7935,0.00011,19.35148]
[1778008760685,36.75,81477.08,0.0,0.79345,0.00011,19.35404]
[1778008764714,36.75,81482.54,0.0,0.79407,0.00011,19.32104]
[1778008766729,36.75,81489.12,0.0,0.79481,0.00011,19.28108]
[1778008770492,36.75,81490.67,0.0,0.79498,0.00011,19.27217]
[1778008775792,36.75,81488.67,0.0,0.79476,0.00011,19.2811]
[1778008780563,36.76,81494.27,0.0,0.79538,0.00011,19.24775]
[1778008781837,36.76,81504.8,0.0,0.79658,0.00011,19.18315]
[1778008784857,36.76,81506.62,0.0,0.79678,0.00011,19.17229]
[1778008790633,36.76,81506.71,0.0,0.79677,0.00011,19.1728]
[1778008795934,36.76,81508.35,0.0,0.79694,0.00011,19.1636]
[1778008801976,36.77,81504.68,0.0,0.7965,0.00011,19.18721]
[1778008807011,36.77,81506.68,0.0,0.79672,0.00011,19.17576]
[1778008812053,36.77,81505.38,0.0,0.79655,0.00011,19.18478]
[1778008814061,36.77,81494.76,0.0,0.79533,0.00011,19.25058]
[1778008816074,36.78,81492.66,0.0,0.79508,0.00011,19.26395]
[1778008821110,36.78,81489.87,0.0,0.79475,0.00011,19.28206]
[1778008827152,36.78,81488.32,0.0,0.79456,0.00011,19.29226]
[1778008833192,36.78,81487.51,0.0,0.79449,0.00011,19.29303]
[1778008838228,36.78,81487.98,0.0,0.79455,0.00011,19.29027]
[1778008843264,36.78,81486.62,0.0,0.79439,0.00011,19.29872]
[1778008846285,36.78,81496.81,0.0,0.79555,0.00011,19.23633]
[1778008848299,36.78,81497.72,0.0,0.79565,0.00011,19.2309]
[1778008853334,36.78,81501.18,0.0,0.79603,0.00011,19.21023]
[1778008858370,36.79,81499.35,0.0,0.79581,0.00011,19.22208]
[1778008863408,36.79,81494.9,0.0,0.79529,0.00011,19.25022]
[1778008868469,36.79,81496.94,0.0,0.79552,0.00011,19.23819]
[1778008873503,36.79,81505.68,0.0,0.7965,0.00011,19.18494]
[1778008875517,36.79,81506.9,0.0,0.79663,0.00011,19.17773]
[1778008877532,36.79,81498.62,0.0,0.79569,0.00011,19.22887]
[1778008879545,36.79,81497.0,0.0,0.7955,0.00011,19.23906]
[1778008884581,36.8,81497.35,0.0,0.79553,0.00011,19.23736]
[1778008889615,36.8,81502.48,0.0,0.79611,0.00011,19.20636]
[1778008894650,36.8,81506.6,0.0,0.79659,0.00011,19.17738]
[1778008898678,36.8,81501.53,0.0,0.79601,0.00011,19.20912]
[1778008903712,36.8,81502.53,0.0,0.79611,0.00011,19.20361]
[1778008908749,36.8,81502.11,0.0,0.79605,0.00011,19.20681]
[1778008914791,36.81,81502.02,0.0,0.79603,0.00011,19.20808]
[1778008919826,36.81,81501.43,0.0,0.79595,0.00011,19.21228]
[1778008924859,36.81,81501.61,0.0,0.79596,0.00011,19.21174]
[1778008929895,36.81,81501.53,0.0,0.79594,0.00011,19.21279]
[1778008934933,36.81,81502.98,0.0,0.7961,0.00011,19.20446]
[1778008939968,36.81,81504.77,0.0,0.79629,0.00011,19.19413]
[1778008945000,36.82,81503.64,0.0,0.79615,0.00011,19.20173]
[1778008950037,36.82,81503.37,0.0,0.79611,0.00011,19.20388]
[1778008955074,36.82,81503.78,0.0,0.79618,0.00011,19.19737]
[1778008960107,36.82,81506.5,0.0,0.79649,0.00011,19.1807]
[1778008965142,36.82,81507.16,0.0,0.79656,0.00011,19.17667]
[1778008970177,36.82,81511.18,0.0,0.79702,0.00011,19.15202]
[1778008973198,36.82,81519.44,0.0,0.79795,0.00011,19.10144]
[1778008976219,36.82,81510.29,0.0,0.79691,0.00011,19.15793]
[1778008977228,36.82,81501.1,0.0,0.79586,0.00011,19.21448]
[1778008978234,36.82,81499.42,0.0,0.79567,0.00011,19.22491]
[1778008979241,36.82,81500.19,0.0,0.79576,0.00011,19.22025]
[1778008984274,36.82,81498.11,0.0,0.79551,0.00011,19.23326]
[1778008989310,36.82,81498.9,0.0,0.7956,0.00011,19.22864]
[1778008990317,36.82,81488.25,0.0,0.79439,0.00011,19.29387]
[1778008991325,36.82,81482.74,0.0,0.79376,0.00011,19.32751]
[1778008996359,36.82,81484.4,0.0,0.79395,0.00011,19.31702]
[1778009001394,36.82,81483.43,0.0,0.79385,0.00011,19.32264]
[1778009006434,36.82,81482.52,0.0,0.79375,0.00011,19.32788]
[1778009011467,36.82,81484.98,0.0,0.79407,0.00011,19.3081]
[1778009016502,36.82,81482.54,0.0,0.7938,0.00011,19.32273]
[1778009018517,36.82,81475.37,0.0,0.79298,0.00011,19.36637]
[1778009020530,36.82,81472.26,0.0,0.79263,0.00011,19.38513]
[1778009026572,36.81,81467.91,0.0,0.79214,0.00011,19.41071]
[1778009031607,36.81,81470.03,0.0,0.79239,0.00011,19.39745]
[1778009036642,36.81,81474.1,0.0,0.79287,0.00011,19.37234]
[1778009039663,36.81,81477.87,0.0,0.7933,0.00011,19.34905]
[1778009044698,36.81,81477.96,0.0,0.79332,0.00011,19.348]
[1778009049733,36.81,81479.15,0.0,0.79347,0.00011,19.34027]
[1778009054776,36.81,81479.26,0.0,0.79349,0.00011,19.33915]
[1778009058798,36.81,81484.29,0.0,0.79407,0.00011,19.30813]
[1778009063832,36.81,81486.33,0.0,0.7943,0.00011,19.29543]
[1778009068867,36.81,81486.19,0.0,0.79429,0.00011,19.29612]
[1778009073902,36.81,81485.94,0.0,0.7943,0.00011,19.2931]
[1778009074910,36.81,81493.49,0.0,0.79516,0.00011,19.24686]
[1778009076923,36.81,81496.33,0.0,0.79548,0.00011,19.22945]
[1778009081955,36.81,81497.1,0.0,0.79556,0.00011,19.22495]
[1778009086993,36.81,81496.5,0.0,0.79549,0.00011,19.22888]
[1778009092746,36.81,81498.39,0.0,0.7957,0.00011,19.21754]
[1778009094043,36.81,81506.22,0.0,0.79659,0.00011,19.16953]
[1778009097063,36.81,81506.46,0.0,0.79661,0.00011,19.16829]
[1778009102816,36.81,81506.58,0.0,0.79661,0.00011,19.16827]
[1778009108140,36.81,81506.11,0.0,0.79655,0.00011,19.17174]
[1778009114184,36.81,81506.81,0.0,0.79662,0.00011,19.16812]
[1778009119217,36.82,81507.14,0.0,0.79664,0.00011,19.16667]
[1778009126266,36.82,81507.51,0.0,0.79667,0.00011,19.16522]
[1778009131303,36.82,81510.2,0.0,0.797,0.00011,19.14493]
[1778009136337,36.82,81511.29,0.0,0.7971,0.00011,19.13912]
[1778009143386,36.83,81512.65,0.0,0.79724,0.00011,19.13183]
[1778009148421,36.83,81510.23,0.0,0.79695,0.00011,19.14741]
[1778009154463,36.83,81509.68,0.0,0.79688,0.00011,19.1516]
[1778009155470,36.83,81503.25,0.0,0.79615,0.00011,19.19117]
[1778009157484,36.83,81499.9,0.0,0.79576,0.00011,19.21191]
[1778009162519,36.83,81502.53,0.0,0.79605,0.00011,19.19611]
[1778009164535,36.83,81496.99,0.0,0.79542,0.00011,19.2302]
[1778009165541,36.83,81490.45,0.0,0.79468,0.00011,19.2703]
[1778009167554,36.83,81488.43,0.0,0.79445,0.00011,19.28267]
[1778009172589,36.83,81492.84,0.0,0.79495,0.00011,19.25557]
[1778009177626,36.83,81500.79,0.0,0.79585,0.00011,19.20692]
[1778009178631,36.83,81506.23,0.0,0.79647,0.00011,19.17363]
[1778009181653,36.83,81506.17,0.0,0.79646,0.00011,19.17428]
[1778009186688,36.83,81505.58,0.0,0.79638,0.00011,19.17841]
[1778009191724,36.84,81506.37,0.0,0.79649,0.00011,19.16966]
[1778009196758,36.84,81510.66,0.0,0.79697,0.00011,19.14395]
[1778009202801,36.84,81511.11,0.0,0.79701,0.00011,19.14201]
[1778009205821,36.84,81517.43,0.0,0.79771,0.00011,19.10362]
[1778009208843,36.84,81524.72,0.0,0.79853,0.00011,19.05924]
[1778009210862,36.84,81525.06,0.0,0.79856,0.00011,19.05738]
[1778009213878,36.84,81532.37,0.0,0.79938,0.00011,19.0127]
[1778009218912,36.84,81528.61,0.0,0.79895,0.00011,19.03593]
[1778009223947,36.84,81528.65,0.0,0.79896,0.00011,19.03576]
[1778009226968,36.85,81523.64,0.0,0.79839,0.00011,19.06705]
[1778009232005,36.85,81522.04,0.0,0.79819,0.00011,19.0775]
[1778009237040,36.85,81525.94,0.0,0.79862,0.00011,19.05412]
[1778009242122,36.85,81526.43,0.0,0.79867,0.00011,19.05182]
[1778009247149,36.85,81524.85,0.0,0.79848,0.00011,19.06223]
[1778009253877,36.86,81522.24,0.0,0.7982,0.00011,19.07478]
[1778009259234,36.86,81520.49,0.0,0.79799,0.00011,19.08611]
[1778009264268,36.86,81521.58,0.0,0.7981,0.00011,19.07992]
[1778009269303,36.86,81515.48,0.0,0.79741,0.00011,19.1179]
[1778009274338,36.86,81515.27,0.0,0.79738,0.00011,19.11954]
[1778009279373,36.86,81514.95,0.0,0.79733,0.00011,19.12178]
[1778009285416,36.86,81515.01,0.0,0.79734,0.00011,19.12175]
[1778009290453,36.86,81514.45,0.0,0.79727,0.00011,19.12546]
[1778009295486,36.86,81516.66,0.0,0.79751,0.00011,19.11223]
[1778009300520,36.87,81514.04,0.0,0.79721,0.00011,19.12862]
[1778009305556,36.87,81513.98,0.0,0.7972,0.00011,19.12923]
[1778009310591,36.87,81513.19,0.0,0.7971,0.00011,19.13429]
[1778009315626,36.87,81513.74,0.0,0.79719,0.00011,19.12673]
[1778009320661,36.87,81515.11,0.0,0.79735,0.00011,19.11858]
[1778009325696,36.87,81514.89,0.0,0.79732,0.00011,19.12018]
[1778009331738,36.87,81516.83,0.0,0.79753,0.00011,19.10865]
[1778009336774,36.87,81517.95,0.0,0.79765,0.00011,19.10211]
[1778009338790,36.87,81508.98,0.0,0.79663,0.00011,19.15726]
[1778009340801,36.87,81502.63,0.0,0.79591,0.00011,19.19623]
[1778009345837,36.87,81503.74,0.0,0.79604,0.00011,19.18927]
[1778009350871,36.87,81502.66,0.0,0.79592,0.00011,19.19571]
[1778009355906,36.87,81501.43,0.0,0.79578,0.00011,19.20303]
[1778009360943,36.87,81491.19,0.0,0.79462,0.00011,19.2656]
[1778009362956,36.87,81488.98,0.0,0.79437,0.00011,19.2791]
[1778009367992,36.87,81480.65,0.0,0.79342,0.00011,19.32971]
[1778009368998,36.87,81478.53,0.0,0.79318,0.00011,19.34256]
[1778009374033,36.87,81479.2,0.0,0.7933,0.00011,19.3336]
[1778009379068,36.87,81481.75,0.0,0.7936,0.00011,19.31766]
[1778009384103,36.87,81480.78,0.0,0.79349,0.00011,19.32324]
[1778009390146,36.86,81485.86,0.0,0.79408,0.00011,19.29192]
[1778009395181,36.86,81490.17,0.0,0.79457,0.00011,19.26546]
[1778009399209,36.86,81480.07,0.0,0.79342,0.00011,19.32712]
[1778009401228,36.86,81474.89,0.0,0.79283,0.00011,19.35862]
[1778009402234,36.86,81463.45,0.0,0.79152,0.00011,19.42816]
[1778009404249,36.86,81462.34,0.0,0.79139,0.00012,19.43469]
[1778009409284,36.86,81464.14,0.0,0.79161,0.00011,19.42324]
[1778009414319,36.86,81469.09,0.0,0.79218,0.00011,19.39312]
[1778009419355,36.86,81469.94,0.0,0.79227,0.00011,19.38799]
[1778009425079,36.86,81472.26,0.0,0.79256,0.00011,19.37298]
[1778009429438,36.86,81481.31,0.0,0.7936,0.00011,19.31727]
[1778009432453,36.86,81488.32,0.0,0.79444,0.00011,19.26982]
[1778009435149,36.86,81493.29,0.0,0.79501,0.00011,19.23935]
[1778009436484,36.86,81486.52,0.0,0.79423,0.00011,19.28073]
[1778009441519,36.86,81483.8,0.0,0.79392,0.00011,19.29729]
[1778009446554,36.86,81485.48,0.0,0.79412,0.00011,19.28685]
[1778009454609,36.85,81482.41,0.0,0.79378,0.00011,19.30527]
[1778009460324,36.85,81486.27,0.0,0.79422,0.00011,19.28141]
[1778009465686,36.85,81485.98,0.0,0.79419,0.00011,19.28304]
[1778009470728,36.85,81482.7,0.0,0.79382,0.00011,19.30295]
[1778009471734,36.85,81490.62,0.0,0.79472,0.00011,19.25452]
[1778009473747,36.85,81501.72,0.0,0.79599,0.00011,19.18637]
[1778009475761,36.85,81502.89,0.0,0.79612,0.00011,19.17913]
[1778009480798,36.85,81502.71,0.0,0.7961,0.00011,19.18051]
[1778009485831,36.85,81505.48,0.0,0.79641,0.00011,19.16385]
[1778009490868,36.85,81504.82,0.0,0.79633,0.00011,19.16786]
[1778009495901,36.85,81506.94,0.0,0.7966,0.00011,19.15072]
[1778009500937,36.85,81507.49,0.0,0.79666,0.00011,19.14728]
[1778009505971,36.85,81508.19,0.0,0.79674,0.00011,19.14295]
[1778009511009,36.85,81506.05,0.0,0.7965,0.00011,19.15605]
[1778009516044,36.85,81512.42,0.0,0.79722,0.00011,19.11693]
[1778009521089,36.85,81510.01,0.0,0.79695,0.00011,19.13179]
[1778009526123,36.85,81512.7,0.0,0.79725,0.00011,19.11534]
[1778009531157,36.85,81512.28,0.0,0.7972,0.00011,19.11803]
[1778009536192,36.86,81512.4,0.0,0.79721,0.00011,19.11742]
[1778009541227,36.86,81514.14,0.0,0.79741,0.00011,19.1069]
[1778009546262,36.86,81514.73,0.0,0.79747,0.00011,19.10349]
[1778009551297,36.86,81515.0,0.0,0.79753,0.00011,19.09766]
[1778009556332,36.86,81515.39,0.0,0.79757,0.00011,19.09551]
[1778009561367,36.86,81525.91,0.0,0.79875,0.00011,19.03114]
[1778009563381,36.86,81529.87,0.0,0.79919,0.00011,19.00684]
[1778009568416,36.86,81528.83,0.0,0.79907,0.00011,19.01345]
[1778009573451,36.86,81527.92,0.0,0.79897,0.00011,19.01917]
[1778009579493,36.86,81529.64,0.0,0.79916,0.00011,19.00878]
[1778009584528,36.86,81523.23,0.0,0.79843,0.00011,19.04863]
[1778009589564,36.86,81524.08,0.0,0.79851,0.00011,19.04407]
[1778009594601,36.86,81514.36,0.0,0.79741,0.00011,19.10442]
[1778009598627,36.87,81512.39,0.0,0.79718,0.00011,19.11684]
[1778009601314,36.87,81521.64,0.0,0.79822,0.00011,19.06021]
[1778009604672,36.87,81524.25,0.0,0.79851,0.00011,19.04441]
[1778009609704,36.87,81526.69,0.0,0.79878,0.00011,19.02977]
[1778009614745,36.87,81528.79,0.0,0.79904,0.00011,19.0129]
[1778009619777,36.87,81530.34,0.0,0.7992,0.00011,19.00398]
[1778009622800,36.87,81535.99,0.0,0.79983,0.00011,18.96932]
[1778009624812,36.87,81534.97,0.0,0.79972,0.00011,18.97572]
[1778009629846,36.87,81535.02,0.0,0.79972,0.00011,18.97573]
[1778009634882,36.87,81535.68,0.0,0.79979,0.00011,18.972]
[1778009639920,36.87,81567.07,0.0,0.80328,0.00011,18.77853]
[1778009640926,36.87,81581.29,0.0,0.80486,0.00011,18.69049]
[1778009641931,36.87,81586.01,0.0,0.80538,0.00011,18.66139]
[1778009642938,36.87,81585.39,0.0,0.8053,0.00011,18.66535]
[1778009647973,36.87,81586.93,0.0,0.80548,0.00011,18.65556]
[1778009653008,36.88,81599.08,0.0,0.80681,0.00011,18.58054]
[1778009654017,36.88,81596.99,0.0,0.80657,0.00011,18.59389]
[1778009655025,36.88,81589.71,0.0,0.80577,0.00011,18.63944]
[1778009657083,36.88,81587.44,0.0,0.8055,0.00011,18.65416]
[1778009661115,36.88,81593.88,0.0,0.80619,0.00011,18.61528]
[1778009662118,36.88,81602.21,0.0,0.80711,0.00011,18.56368]
[1778009664132,36.88,81602.55,0.0,0.80714,0.00011,18.56195]
[1778009666147,36.89,81595.25,0.0,0.80633,0.00011,18.60786]
[1778009667154,36.89,81594.6,0.0,0.80625,0.00011,18.61218]
[1778009672189,36.89,81599.19,0.0,0.80676,0.00011,18.58077]
[1778009676215,36.89,81604.53,0.0,0.80733,0.00011,18.54837]
[1778009678230,36.89,81604.65,0.0,0.80734,0.00011,18.54809]
[1778009683265,36.9,81602.36,0.0,0.80707,0.00011,18.56345]
[1778009688302,36.9,81600.46,0.0,0.80684,0.00011,18.57643]
[1778009689309,36.9,81588.35,0.0,0.8055,0.00011,18.65186]
[1778009690316,36.9,81579.63,0.0,0.80454,0.00011,18.70618]
[1778009691323,36.9,81578.33,0.0,0.80439,0.00011,18.71443]
[1778009692330,36.9,81578.11,0.0,0.80436,0.00011,18.71594]
[1778009694345,36.9,81568.14,0.0,0.80325,0.00011,18.77785]
[1778009695351,36.9,81560.73,0.0,0.80243,0.00011,18.82372]
[1778009696358,36.9,81557.38,0.0,0.80206,0.00011,18.84445]
[1778009697365,36.9,81556.98,0.0,0.80201,0.00011,18.84691]
[1778009699379,36.9,81550.89,0.0,0.80133,0.00011,18.88455]
[1778009700386,36.9,81539.54,0.0,0.80006,0.00011,18.95448]
[1778009702400,36.9,81549.26,0.0,0.80114,0.00011,18.89488]
[1778009703406,36.9,81559.85,0.0,0.80232,0.00011,18.82958]
[1778009704415,36.9,81561.36,0.0,0.80249,0.00011,18.82037]
[1778009705420,36.91,81559.79,0.0,0.80231,0.00011,18.83024]
[1778009710456,36.91,81558.96,0.0,0.80221,0.00011,18.83626]
[1778009714483,36.91,81564.42,0.0,0.8028,0.00011,18.80327]
[1778009719520,36.91,81561.74,0.0,0.80248,0.00011,18.82085]
[1778009724554,36.92,81561.1,0.0,0.8024,0.00011,18.82575]
[1778009729589,36.92,81562.92,0.0,0.80258,0.00011,18.81545]
[1778009733619,36.92,81557.07,0.0,0.80195,0.00011,18.84792]
[1778009738655,36.92,81558.43,0.0,0.80209,0.00011,18.84034]
[1778009743689,36.93,81557.69,0.0,0.80199,0.00011,18.84571]
[1778009744696,36.93,81549.37,0.0,0.80106,0.00011,18.89714]
[1778009745703,36.93,81541.1,0.0,0.80013,0.00011,18.94824]
[1778009746710,36.93,81539.1,0.0,0.79991,0.00011,18.96068]
[1778009747717,36.93,81539.3,0.0,0.79993,0.00011,18.95954]
[1778009752752,36.93,81538.57,0.0,0.79984,0.00011,18.96439]
[1778009757788,36.93,81532.97,0.0,0.79921,0.00011,18.99895]
[1778009759802,36.93,81522.37,0.0,0.79802,0.00011,19.06368]
[1778009762465,36.93,81521.47,0.0,0.79792,0.00011,19.06901]
[1778009767859,36.93,81522.53,0.0,0.79805,0.00011,19.06218]
[1778009772892,36.92,81518.69,0.0,0.79762,0.00011,19.08538]
[1778009777929,36.92,81518.24,0.0,0.79758,0.00011,19.08773]
[1778009782605,36.92,81523.75,0.0,0.79821,0.00011,19.05354]
[1778009787999,36.92,81521.13,0.0,0.79792,0.00011,19.06934]
[1778009793035,36.92,81520.95,0.0,0.79793,0.00011,19.06574]
[1778009798071,36.92,81520.55,0.0,0.79789,0.00011,19.06789]
[1778009803115,36.92,81519.47,0.0,0.79778,0.00011,19.07421]
[1778009807138,36.92,81507.73,0.0,0.79646,0.00011,19.14575]
[1778009808148,36.92,81502.15,0.0,0.79583,0.00011,19.17978]
[1778009809152,36.92,81498.13,0.0,0.79537,0.00011,19.20419]
[1778009811169,36.92,81497.67,0.0,0.79533,0.00011,19.20658]
[1778009817208,36.91,81498.79,0.0,0.79548,0.00011,19.19843]
[1778009822249,36.91,81496.98,0.0,0.79529,0.00011,19.2084]
[1778009827279,36.91,81497.26,0.0,0.79534,0.00011,19.20557]
[1778009832314,36.9,81500.96,0.0,0.79578,0.00011,19.18185]
[1778009837348,36.9,81502.19,0.0,0.79594,0.00011,19.17335]
[1778009842384,36.9,81501.59,0.0,0.79589,0.00011,19.1761]
[1778009847420,36.89,81502.52,0.0,0.79601,0.00011,19.1695]
[1778009852454,36.89,81500.69,0.0,0.79585,0.00011,19.17536]
[1778009858499,36.89,81499.88,0.0,0.79578,0.00011,19.17915]
[1778009859506,36.89,81493.63,0.0,0.79507,0.00011,19.21736]
[1778009862527,36.89,81489.27,0.0,0.79459,0.00011,19.24298]
[1778009863534,36.88,81478.58,0.0,0.79337,0.00011,19.30799]
[1778009864542,36.88,81474.1,0.0,0.79286,0.00011,19.33509]
[1778009869576,36.88,81471.68,0.0,0.79262,0.00011,19.34823]
[1778009874612,36.87,81470.23,0.0,0.79248,0.00011,19.35513]
[1778009879645,36.87,81469.1,0.0,0.79239,0.00011,19.36007]
[1778009882667,36.86,81456.14,0.0,0.79092,0.00012,19.43771]
[1778009884681,36.86,81461.86,0.0,0.79159,0.00012,19.40206]
[1778009888709,36.86,81462.2,0.0,0.79167,0.00012,19.39824]
[1778009893745,36.85,81460.01,0.0,0.79145,0.00012,19.40941]
[1778009897772,36.84,81470.31,0.0,0.79267,0.00011,19.3449]
[1778009899786,36.84,81474.02,0.0,0.79311,0.00011,19.3214]
[1778009904821,36.84,81474.32,0.0,0.79318,0.00011,19.31759]
[1778009910863,36.83,81475.6,0.0,0.79336,0.00011,19.30781]
[1778009915899,36.83,81475.6,0.0,0.79342,0.00011,19.30182]
[1778009920934,36.82,81475.5,0.0,0.79344,0.00011,19.30085]
[1778009924963,36.82,81481.89,0.0,0.7942,0.00011,19.26055]
[1778009929997,36.81,81482.73,0.0,0.79432,0.00011,19.2536]
[1778009935035,36.81,81485.36,0.0,0.79465,0.00011,19.23584]
[1778009940067,36.8,81482.58,0.0,0.79436,0.00011,19.25149]
[1778009945104,36.8,81471.74,0.0,0.79315,0.00011,19.31626]
[1778009946109,36.8,81464.22,0.0,0.79228,0.00012,19.36216]
[1778009947117,36.8,81463.78,0.0,0.79224,0.00012,19.36452]
[1778009949130,36.8,81463.5,0.0,0.79222,0.00012,19.36552]
[1778009954167,36.79,81463.83,0.0,0.79229,0.00012,19.36159]
[1778009959200,36.78,81464.0,0.0,0.79234,0.00012,19.35868]
[1778009964235,36.78,81462.04,0.0,0.79215,0.00012,19.36879]
[1778009969271,36.77,81461.29,0.0,0.7921,0.00012,19.37146]
[1778009974305,36.77,81462.56,0.0,0.79232,0.00012,19.35704]
[1778009978340,36.76,81469.57,0.0,0.79315,0.00011,19.3131]
[1778009979343,36.76,81477.21,0.0,0.79404,0.00011,19.26565]
[1778009981355,36.76,81481.17,0.0,0.7945,0.00011,19.24062]
[1778009986389,36.75,81481.06,0.0,0.79452,0.00011,19.23967]
[1778009991489,36.75,81489.26,0.0,0.79549,0.00011,19.18775]
[1778009993503,36.75,81491.31,0.0,0.79573,0.00011,19.17468]
[1778009999545,36.74,81492.08,0.0,0.79583,0.00011,19.16905]
[1778010001561,36.74,81482.97,0.0,0.7948,0.00011,19.22469]
[1778010003573,36.74,81484.38,0.0,0.79496,0.00011,19.21569]
[1778010008608,36.74,81490.11,0.0,0.79564,0.00011,19.17958]
[1778010013644,36.74,81491.59,0.0,0.79582,0.00011,19.16969]
[1778010018689,36.74,81495.3,0.0,0.79625,0.00011,19.14622]
[1778010023717,36.73,81500.04,0.0,0.7968,0.00011,19.11653]
[1778010028748,36.73,81499.73,0.0,0.79678,0.00011,19.11794]
[1778010033783,36.73,81498.04,0.0,0.79663,0.00011,19.12339]
[1778010038818,36.73,81500.12,0.0,0.79687,0.00011,19.11005]
[1778010043853,36.73,81498.85,0.0,0.79674,0.00011,19.11738]
[1778010048888,36.73,81497.11,0.0,0.79655,0.00011,19.12758]
[1778010053923,36.73,81496.22,0.0,0.79646,0.00011,19.1325]
[1778010058959,36.72,81496.1,0.0,0.79645,0.00011,19.13265]
[1778010062987,36.72,81501.51,0.0,0.79708,0.00011,19.09889]
[1778010066008,36.72,81504.6,0.0,0.79744,0.00011,19.07924]
[1778010071043,36.72,81507.19,0.0,0.79775,0.00011,19.06242]
[1778010076097,36.72,81511.7,0.0,0.79827,0.00011,19.03392]
[1778010078107,36.72,81523.27,0.0,0.79958,0.00011,18.96239]
[1778010080125,36.71,81532.11,0.0,0.80059,0.00011,18.90713]
[1778010084772,36.71,81538.89,0.0,0.80136,0.00011,18.86467]
[1778010090200,36.71,81540.62,0.0,0.80156,0.00011,18.8536]
[1778010092205,36.71,81550.13,0.0,0.80265,0.00011,18.79036]
[1778010094842,36.71,81537.42,0.0,0.80122,0.00011,18.86957]
[1778010098247,36.71,81539.74,0.0,0.80148,0.00011,18.85551]
[1778010101268,36.71,81545.57,0.0,0.80213,0.00011,18.81954]
[1778010104913,36.72,81544.6,0.0,0.80201,0.00011,18.8259]
[1778010110331,36.72,81546.18,0.0,0.80219,0.00011,18.816]
[1778010115366,36.72,81545.35,0.0,0.8021,0.00011,18.82108]
[1778010119393,36.72,81540.29,0.0,0.80153,0.00011,18.85239]
[1778010123424,36.71,81534.21,0.0,0.80085,0.00011,18.88986]
[1778010125053,36.72,81529.19,0.0,0.80029,0.00011,18.92108]
[1778010126445,36.72,81529.47,0.0,0.80032,0.00011,18.91938]
[1778010131481,36.71,81530.09,0.0,0.80039,0.00011,18.91539]
[1778010136517,36.71,81529.58,0.0,0.80034,0.00011,18.91787]
[1778010140546,36.71,81516.73,0.0,0.7989,0.00011,18.99708]
[1778010142562,36.71,81512.34,0.0,0.7984,0.00011,19.02439]
[1778010147602,36.71,81522.32,0.0,0.79952,0.00011,18.96294]
[1778010149615,36.71,81526.11,0.0,0.79995,0.00011,18.93964]
[1778010154652,36.72,81529.83,0.0,0.80039,0.00011,18.91272]
[1778010159685,36.72,81529.24,0.0,0.80032,0.00011,18.91654]
[1778010164721,36.72,81537.68,0.0,0.80126,0.00011,18.86476]
[1778010169756,36.72,81538.35,0.0,0.80133,0.00011,18.86072]
[1778010174792,36.72,81539.48,0.0,0.80146,0.00011,18.85388]
[1778010179827,36.72,81539.42,0.0,0.80145,0.00011,18.85445]
[1778010185475,36.72,81538.75,0.0,0.80137,0.00011,18.8588]
[1778010190904,36.72,81537.89,0.0,0.80127,0.00011,18.86431]
[1778010195940,36.72,81552.74,0.0,0.80293,0.00011,18.77224]
[1778010196946,36.72,81559.89,0.0,0.80373,0.00011,18.72776]
[1778010197953,36.72,81560.76,0.0,0.80383,0.00011,18.72239]
[1778010198960,36.72,81560.92,0.0,0.80384,0.00011,18.72149]
[1778010203995,36.72,81559.74,0.0,0.8037,0.00011,18.72933]
[1778010209031,36.72,81571.28,0.0,0.80498,0.00011,18.6581]
[1778010212051,36.72,81569.07,0.0,0.80475,0.00011,18.66794]
[1778010217087,36.73,81573.33,0.0,0.80521,0.00011,18.64232]
[1778010222120,36.73,81572.47,0.0,0.8051,0.00011,18.64864]
[1778010228164,36.73,81571.9,0.0,0.80502,0.00011,18.65331]
[1778010233200,36.73,81573.93,0.0,0.80523,0.00011,18.64114]
[1778010235213,36.73,81579.35,0.0,0.80583,0.00011,18.60747]
[1778010240249,36.73,81578.38,0.0,0.80572,0.00011,18.61389]
[1778010242267,36.74,81584.58,0.0,0.8064,0.00011,18.57562]
[1778010243272,36.74,81594.38,0.0,0.80748,0.00011,18.51449]
[1778010245901,36.74,81597.81,0.0,0.80785,0.00011,18.49361]
[1778010251326,36.74,81596.96,0.0,0.80773,0.00011,18.50002]
[1778010256362,36.74,81595.27,0.0,0.80753,0.00011,18.51163]
[1778010261396,36.75,81597.2,0.0,0.80772,0.00011,18.50061]
[1778010266431,36.75,81598.65,0.0,0.80787,0.00011,18.49262]
[1778010267439,36.75,81592.46,0.0,0.80718,0.00011,18.53145]
[1778010270462,36.75,81583.28,0.0,0.80616,0.00011,18.58927]
[1778010273480,36.75,81584.7,0.0,0.80634,0.00011,18.57638]
[1778010279523,36.75,81587.06,0.0,0.80659,0.00011,18.56237]
[1778010284558,36.76,81592.48,0.0,0.80718,0.00011,18.52925]
[1778010286182,36.76,81583.43,0.0,0.80617,0.00011,18.58596]
[1778010289593,36.76,81588.64,0.0,0.80674,0.00011,18.55391]
[1778010294628,36.76,81591.1,0.0,0.807,0.00011,18.53944]
[1778010299663,36.76,81591.64,0.0,0.80704,0.00011,18.53686]
[1778010304697,36.76,81594.79,0.0,0.80738,0.00011,18.51803]
[1778010309733,36.77,81597.75,0.0,0.80769,0.00011,18.50017]
[1778010314769,36.77,81596.69,0.0,0.80757,0.00011,18.50698]
[1778010319809,36.77,81597.4,0.0,0.80765,0.00011,18.50274]
[1778010324841,36.77,81597.13,0.0,0.8076,0.00011,18.50522]
[1778010329875,36.77,81597.24,0.0,0.8076,0.00011,18.50545]
[1778010332895,36.77,81604.46,0.0,0.80841,0.00011,18.45653]
[1778010334909,36.77,81602.92,0.0,0.80824,0.00011,18.46659]
[1778010339944,36.78,81604.75,0.0,0.80838,0.00011,18.45845]
[1778010344980,36.79,81610.57,0.0,0.80896,0.00011,18.42545]
[1778010350030,36.8,81606.28,0.0,0.80843,0.00011,18.45591]
[1778010352030,36.8,81600.76,0.0,0.80782,0.00011,18.4908]
[1778010357064,36.81,81598.69,0.0,0.80757,0.00011,18.50468]
[1778010362100,36.81,81603.84,0.0,0.80812,0.00011,18.4736]
[1778010367135,36.81,81605.03,0.0,0.80824,0.00011,18.46705]
[1778010372170,36.81,81608.06,0.0,0.80855,0.00011,18.44925]
[1778010377204,36.82,81607.07,0.0,0.80842,0.00011,18.4566]
[1778010382240,36.82,81606.27,0.0,0.80832,0.00011,18.46271]
[1778010387275,36.82,81602.05,0.0,0.80784,0.00011,18.49006]
[1778010393317,36.83,81601.93,0.0,0.80784,0.00011,18.48749]
[1778010398352,36.83,81603.3,0.0,0.80797,0.00011,18.47989]
[1778010403387,36.83,81605.33,0.0,0.80818,0.00011,18.46822]
[1778010404394,36.83,81598.5,0.0,0.80742,0.00011,18.51095]
[1778010406410,36.83,81592.05,0.0,0.80671,0.00011,18.55146]
[1778010407416,36.83,81581.31,0.0,0.80552,0.00011,18.61834]
[1778010408423,36.83,81569.59,0.0,0.80422,0.00011,18.69118]
[1778010409430,36.83,81568.33,0.0,0.80408,0.00011,18.69904]
[1778010410441,36.83,81567.69,0.0,0.80401,0.00011,18.70296]
[1778010411444,36.83,81572.96,0.0,0.8046,0.00011,18.67023]
[1778010415472,36.83,81572.82,0.0,0.80458,0.00011,18.67094]
[1778010420507,36.83,81574.03,0.0,0.80472,0.00011,18.66332]
[1778010425542,36.83,81571.56,0.0,0.80445,0.00011,18.67854]
[1778010428563,36.83,81564.2,0.0,0.80363,0.00011,18.72407]
[1778010431583,36.83,81561.02,0.0,0.80328,0.00011,18.74357]
[1778010437239,36.83,81560.18,0.0,0.8032,0.00011,18.74809]
[1778010442661,36.83,81561.68,0.0,0.80338,0.00011,18.7382]
[1778010447696,36.83,81558.02,0.0,0.80298,0.00011,18.7603]
[1778010452731,36.83,81559.11,0.0,0.80314,0.00011,18.74848]
[1778010457766,36.82,81563.46,0.0,0.80364,0.00011,18.72084]
[1778010459780,36.82,81557.53,0.0,0.80298,0.00011,18.75735]
[1778010461794,36.82,81570.65,0.0,0.80445,0.00011,18.67536]
[1778010463809,36.82,81577.09,0.0,0.80518,0.00011,18.63493]
[1778010467450,36.82,81570.75,0.0,0.80448,0.00011,18.67382]
[1778010472872,36.79,81573.6,0.0,0.80495,0.00011,18.64713]
[1778010477907,36.78,81575.67,0.0,0.80526,0.00011,18.62969]
[1778010478914,36.78,81582.78,0.0,0.80605,0.00011,18.58534]
[1778010479921,36.78,81584.47,0.0,0.80624,0.00011,18.57475]
[1778010481938,36.78,81592.17,0.0,0.80709,0.00011,18.52666]
[1778010482942,36.78,81586.0,0.0,0.80641,0.00011,18.56506]
[1778010487978,36.76,81590.97,0.0,0.80709,0.00011,18.52639]
[1778010488985,36.76,81596.17,0.0,0.80768,0.00011,18.49272]
[1778010494019,36.73,81597.96,0.0,0.80803,0.00011,18.47245]
[1778010499058,36.72,81598.7,0.0,0.80815,0.00011,18.46561]
[1778010500064,36.72,81603.98,0.0,0.80873,0.00011,18.43237]
[1778010503086,36.72,81608.23,0.0,0.80921,0.00011,18.40521]
[1778010508121,36.72,81610.18,0.0,0.80944,0.00011,18.39222]
[1778010516177,36.72,81609.85,0.0,0.80945,0.00011,18.38873]
[1778010521212,36.72,81610.56,0.0,0.80954,0.00011,18.3836]
[1778010525241,36.71,81617.96,0.0,0.81036,0.00011,18.33665]
[1778010527253,36.71,81618.38,0.0,0.81041,0.00011,18.3337]
[1778010532290,36.71,81616.45,0.0,0.81021,0.00011,18.34511]
[1778010537324,36.71,81616.39,0.0,0.81022,0.00011,18.34473]
[1778010542360,36.71,81619.05,0.0,0.81052,0.00011,18.32731]
[1778010544374,36.71,81613.49,0.0,0.80992,0.00011,18.36188]
[1778010546388,36.71,81604.64,0.0,0.80895,0.00011,18.41697]
[1778010547395,36.7,81597.27,0.0,0.80815,0.00011,18.46294]
[1778010549409,36.7,81593.46,0.0,0.80773,0.00011,18.48643]
[1778010554443,36.7,81595.77,0.0,0.808,0.00011,18.4714]
[1778010559478,36.7,81593.18,0.0,0.80772,0.00011,18.48694]
[1778010564514,36.7,81591.92,0.0,0.8076,0.00011,18.49409]
[1778010569549,36.7,81589.87,0.0,0.80739,0.00011,18.5058]
[1778010574583,36.69,81594.44,0.0,0.80795,0.00011,18.47149]
[1778010579619,36.69,81590.85,0.0,0.80757,0.00011,18.49274]
[1778010584654,36.69,81590.99,0.0,0.80761,0.00011,18.49058]
[1778010589689,36.68,81590.8,0.0,0.80761,0.00011,18.49049]
[1778010595731,36.68,81591.36,0.0,0.8077,0.00011,18.48545]
[1778010600768,36.67,81591.32,0.0,0.80772,0.00011,18.48445]
[1778010601773,36.67,81578.08,0.0,0.80626,0.00011,18.56685]
[1778010602784,36.67,81569.0,0.0,0.80525,0.00011,18.62351]
[1778010604406,36.67,81568.07,0.0,0.80516,0.00011,18.62887]
[1778010607816,36.67,81559.92,0.0,0.80426,0.00011,18.67909]
[1778010610838,36.67,81550.72,0.0,0.80324,0.00011,18.73586]
[1778010614476,36.67,81545.4,0.0,0.80266,0.00011,18.76791]
[1778010619901,36.66,81549.07,0.0,0.8031,0.00011,18.74366]
[1778010624936,36.66,81544.84,0.0,0.80265,0.00011,18.76819]
[1778010627965,36.65,81534.05,0.0,0.80146,0.00011,18.83411]
[1778010629973,36.65,81542.63,0.0,0.80244,0.00011,18.78027]
[1778010630984,36.65,81542.81,0.0,0.80247,0.00011,18.77847]
[1778010631985,36.65,81541.87,0.0,0.8024,0.00011,18.77962]
[1778010637025,36.65,81542.98,0.0,0.80255,0.00011,18.77133]
[1778010642059,36.64,81541.69,0.0,0.80243,0.00011,18.77775]
[1778010647095,36.64,81537.41,0.0,0.80198,0.00011,18.80241]
[1778010649108,36.63,81532.25,0.0,0.80142,0.00011,18.83366]
[1778010654146,36.63,81533.33,0.0,0.80157,0.00011,18.82509]
[1778010656157,36.63,81539.1,0.0,0.80223,0.00011,18.78855]
[1778010658172,36.62,81541.36,0.0,0.8025,0.00011,18.77375]
[1778010663207,36.62,81539.15,0.0,0.80228,0.00011,18.7856]
[1778010668241,36.61,81536.77,0.0,0.80205,0.00011,18.79841]
[1778010673277,36.61,81536.16,0.0,0.80201,0.00011,18.80049]
[1778010675291,36.61,81544.31,0.0,0.80294,0.00011,18.749]
[1778010676297,36.61,81551.57,0.0,0.80376,0.00011,18.70332]
[1778010677305,36.6,81550.99,0.0,0.80371,0.00011,18.70629]
[1778010678313,36.6,81541.57,0.0,0.80265,0.00011,18.765]
[1778010679320,36.6,81525.53,0.0,0.80085,0.00011,18.86453]
[1778010681334,36.6,81519.52,0.0,0.80019,0.00011,18.90084]
[1778010682342,36.6,81510.37,0.0,0.79915,0.00011,18.9576]
[1778010683348,36.6,81506.94,0.0,0.79877,0.00011,18.97838]
[1778010688383,36.59,81507.74,0.0,0.7989,0.00011,18.971]
[1778010693418,36.59,81507.96,0.0,0.799,0.00011,18.96281]
[1778010697446,36.58,81514.26,0.0,0.79975,0.00011,18.92182]
[1778010699460,36.58,81522.17,0.0,0.80066,0.00011,18.8718]
[1778010701474,36.58,81521.75,0.0,0.80063,0.00011,18.87365]
[1778010704495,36.57,81512.62,0.0,0.79961,0.00011,18.92925]
[1778010706509,36.57,81510.25,0.0,0.79936,0.00011,18.94329]
[1778010711544,36.57,81504.69,0.0,0.79875,0.00011,18.97627]
[1778010716585,36.56,81505.25,0.0,0.79884,0.00011,18.97117]
[1778010721614,36.51,81502.73,0.0,0.79886,0.00011,18.96939]
[1778010726651,36.45,81502.15,0.0,0.79919,0.00011,18.95103]
[1778010727656,36.45,81483.76,0.0,0.79709,0.00011,19.06492]
[1778010728664,36.43,81470.56,0.0,0.7957,0.00012,19.13964]
[1778010729670,36.43,81456.02,0.0,0.79402,0.00012,19.22963]
[1778010730680,36.43,81455.73,0.0,0.79399,0.00012,19.23113]
[1778010731687,36.41,81464.0,0.0,0.79505,0.00012,19.17441]
[1778010733698,36.38,81461.08,0.0,0.79489,0.00012,19.18227]
[1778010738733,36.31,81463.15,0.0,0.79555,0.00012,19.14644]
[1778010743769,36.25,81462.28,0.0,0.79582,0.00012,19.13103]
[1778010748803,36.21,81460.38,0.0,0.79589,0.00012,19.12685]
[1778010752832,36.19,81467.34,0.0,0.79682,0.00012,19.07364]
[1778010753838,36.19,81477.02,0.0,0.79794,0.00012,19.0131]
[1778010756863,36.19,81483.93,0.0,0.79875,0.00012,18.96866]
[1778010757868,36.19,81492.04,0.0,0.79968,0.00011,18.91779]
[1778010759881,36.19,81493.46,0.0,0.79986,0.00011,18.90818]
[1778010765531,36.18,81484.6,0.0,0.79887,0.00012,18.96221]
[1778010770960,36.18,81484.05,0.0,0.79883,0.00012,18.96438]
[1778010775995,36.18,81488.14,0.0,0.79932,0.00011,18.93739]
[1778010782038,36.17,81489.96,0.0,0.79956,0.00011,18.92454]
[1778010787074,36.17,81498.45,0.0,0.80055,0.00011,18.8701]
[1778010789093,36.17,81503.03,0.0,0.80108,0.00011,18.84072]
[1778010794128,36.16,81503.07,0.0,0.80111,0.00011,18.83911]
[1778010798157,36.16,81493.39,0.0,0.80001,0.00011,18.89939]
[1778010800170,36.16,81498.72,0.0,0.80064,0.00011,18.86529]
[1778010805812,36.16,81497.26,0.0,0.80049,0.00011,18.87325]
[1778010808227,36.15,81503.33,0.0,0.8012,0.00011,18.83431]
[1778010812254,36.15,81509.17,0.0,0.80191,0.00011,18.7923]
[1778010813262,36.15,81521.03,0.0,0.80326,0.00011,18.71733]
[1778010815882,36.15,81521.84,0.0,0.80336,0.00011,18.71198]
[1778010820314,36.15,81508.44,0.0,0.80184,0.00011,18.79622]
[1778010822325,36.15,81518.97,0.0,0.80304,0.00011,18.7296]
[1778010823332,36.15,81521.13,0.0,0.80329,0.00011,18.71588]
[1778010824338,36.15,81532.1,0.0,0.80453,0.00011,18.64644]
[1778010825346,36.15,81542.21,0.0,0.80568,0.00011,18.58222]
[1778010826352,36.15,81544.75,0.0,0.80597,0.00011,18.56583]
[1778010827358,36.15,81545.0,0.0,0.806,0.00011,18.56402]
[1778010832393,36.15,81546.62,0.0,0.80619,0.00011,18.55358]
[1778010837442,36.15,81546.38,0.0,0.80616,0.00011,18.55493]
[1778010842476,36.15,81549.86,0.0,0.80656,0.00011,18.53271]
[1778010847512,36.15,81551.27,0.0,0.80672,0.00011,18.52374]
[1778010848519,36.15,81559.43,0.0,0.80763,0.00011,18.47181]
[1778010849526,36.14,81565.59,0.0,0.80832,0.00011,18.43264]
[1778010852549,36.14,81560.12,0.0,0.80771,0.00011,18.46736]
[1778010854562,36.14,81560.72,0.0,0.80778,0.00011,18.46355]
[1778010858590,36.14,81565.76,0.0,0.80834,0.00011,18.43155]
[1778010862618,36.15,81570.18,0.0,0.80883,0.00011,18.40364]
[1778010867653,36.15,81569.75,0.0,0.80878,0.00011,18.40684]
[1778010872687,36.15,81565.23,0.0,0.80829,0.00011,18.43197]
[1778010877723,36.15,81570.85,0.0,0.8089,0.00011,18.397]
[1778010882758,36.15,81565.56,0.0,0.8083,0.00011,18.43122]
[1778010887793,36.15,81569.39,0.0,0.80872,0.00011,18.40728]
[1778010888800,36.15,81560.87,0.0,0.80777,0.00011,18.46149]
[1778010889807,36.15,81555.57,0.0,0.80718,0.00011,18.49521]
[1778010890815,36.15,81555.91,0.0,0.80721,0.00011,18.49308]
[1778010892829,36.15,81561.25,0.0,0.80781,0.00011,18.45924]
[1778010897890,36.16,81559.56,0.0,0.80761,0.00011,18.47048]
[1778010902899,36.16,81554.2,0.0,0.807,0.00011,18.50502]
[1778010903907,36.16,81546.7,0.0,0.80616,0.00011,18.55266]
[1778010904912,36.16,81537.76,0.0,0.80515,0.00011,18.60931]
[1778010905920,36.16,81537.25,0.0,0.80509,0.00011,18.61267]
[1778010906927,36.16,81535.2,0.0,0.80486,0.00011,18.6257]
[1778010911963,36.16,81537.76,0.0,0.80514,0.00011,18.60971]
[1778010916998,36.16,81539.38,0.0,0.80532,0.00011,18.59976]
[1778010922032,36.16,81536.58,0.0,0.805,0.00011,18.61784]
[1778010927067,36.16,81536.04,0.0,0.80493,0.00011,18.62153]
[1778010930090,36.16,81528.21,0.0,0.80405,0.00011,18.67116]
[1778010933109,36.16,81526.41,0.0,0.80387,0.00011,18.67815]
[1778010938144,36.16,81521.88,0.0,0.80336,0.00011,18.70662]
[1778010943179,36.16,81519.19,0.0,0.80306,0.00011,18.72334]
[1778010945196,36.16,81510.76,0.0,0.8021,0.00011,18.77655]
[1778010946794,36.16,81508.8,0.0,0.80188,0.00011,18.78897]
[1778010952241,36.16,81507.72,0.0,0.80176,0.00011,18.79519]
[1778010956868,36.16,81524.3,0.0,0.80365,0.00011,18.69043]
[1778010959298,36.16,81524.79,0.0,0.80371,0.00011,18.68711]
[1778010961307,36.16,81538.95,0.0,0.80531,0.00011,18.5975]
[1778010962313,36.16,81552.52,0.0,0.80684,0.00011,18.51151]
[1778010963320,36.16,81557.34,0.0,0.80739,0.00011,18.48076]
[1778010968357,36.16,81557.06,0.0,0.80735,0.00011,18.48283]
[1778010973393,36.16,81558.08,0.0,0.80746,0.00011,18.47674]
[1778010978425,36.16,81564.41,0.0,0.80816,0.00011,18.43698]
[1778010980438,36.16,81572.27,0.0,0.80903,0.00011,18.38727]
[1778010982453,36.16,81569.21,0.0,0.80868,0.00011,18.40708]
[1778010989502,36.16,81569.1,0.0,0.80865,0.00011,18.40896]
[1778010994536,36.17,81572.82,0.0,0.80908,0.00011,18.38176]
[1778010999572,36.17,81571.4,0.0,0.80892,0.00011,18.39095]
[1778011004608,36.17,81573.05,0.0,0.8091,0.00011,18.38062]
[1778011009641,36.17,81572.15,0.0,0.809,0.00011,18.38651]
[1778011014678,36.17,81569.98,0.0,0.80876,0.00011,18.40044]
[1778011019712,36.17,81569.84,0.0,0.80874,0.00011,18.40138]
[1778011024747,36.17,81567.37,0.0,0.80846,0.00011,18.41712]
[1778011029782,36.17,81572.53,0.0,0.80904,0.00011,18.3843]
[1778011034817,36.17,81572.81,0.0,0.80907,0.00011,18.38261]
[1778011039853,36.17,81571.34,0.0,0.8089,0.00011,18.39199]
[1778011044887,36.17,81571.66,0.0,0.80894,0.00011,18.38996]
[1778011049923,36.17,81571.92,0.0,0.80897,0.00011,18.38844]
[1778011054957,36.17,81570.48,0.0,0.80884,0.00011,18.39327]
[1778011059994,36.17,81571.28,0.0,0.80892,0.00011,18.38829]
[1778011065028,36.17,81571.62,0.0,0.80896,0.00011,18.38628]
[1778011070065,36.17,81573.45,0.0,0.80916,0.00011,18.37482]
[1778011073085,36.17,81581.93,0.0,0.8101,0.00011,18.32102]
[1778011075099,36.17,81586.77,0.0,0.81063,0.00011,18.29048]
[1778011078122,36.17,81593.36,0.0,0.81136,0.00011,18.24878]
[1778011083156,36.18,81589.88,0.0,0.81096,0.00011,18.27174]
[1778011088190,36.18,81589.84,0.0,0.81094,0.00011,18.27273]
[1778011093227,36.18,81588.28,0.0,0.81076,0.00011,18.28335]
[1778011098268,36.18,81583.47,0.0,0.81022,0.00011,18.3146]
[1778011099268,36.18,81576.19,0.0,0.8094,0.00011,18.36101]
[1778011100275,36.18,81570.81,0.0,0.8088,0.00011,18.39531]
[1778011102289,36.18,81575.18,0.0,0.80929,0.00011,18.36767]
[1778011107924,36.18,81573.1,0.0,0.80906,0.00011,18.38094]
[1778011113366,36.18,81573.75,0.0,0.80916,0.00011,18.37255]
[1778011118402,36.18,81570.35,0.0,0.80877,0.00011,18.39436]
[1778011123437,36.18,81567.39,0.0,0.80844,0.00011,18.41329]
[1778011126458,36.18,81561.08,0.0,0.80774,0.00011,18.45336]
[1778011129480,36.18,81557.04,0.0,0.80727,0.00011,18.47962]
[1778011134514,36.19,81556.34,0.0,0.80718,0.00011,18.4848]
[1778011139549,36.19,81555.3,0.0,0.80706,0.00011,18.49154]
[1778011143577,36.19,81560.43,0.0,0.80763,0.00011,18.45916]
[1778011145591,36.19,81566.36,0.0,0.8083,0.00011,18.42167]
[1778011150629,36.19,81563.91,0.0,0.80801,0.00011,18.43763]
[1778011155663,36.19,81567.83,0.0,0.80846,0.00011,18.41249]
[1778011158278,36.19,81561.98,0.0,0.8078,0.00011,18.44954]
[1778011162713,36.19,81563.65,0.0,0.808,0.00011,18.43873]
[1778011167748,36.19,81561.2,0.0,0.80772,0.00011,18.45407]
[1778011172783,36.19,81562.63,0.0,0.80792,0.00011,18.44024]
[1778011176817,36.19,81543.36,0.0,0.80576,0.00011,18.56214]
[1778011178825,36.19,81537.06,0.0,0.80505,0.00011,18.60202]
[1778011182854,36.19,81537.01,0.0,0.80504,0.00011,18.60244]
[1778011183860,36.19,81530.88,0.0,0.80435,0.00011,18.64119]
[1778011188895,36.19,81536.92,0.0,0.80503,0.00011,18.60313]
[1778011193930,36.19,81538.6,0.0,0.80522,0.00011,18.59268]
[1778011196951,36.19,81545.22,0.0,0.80596,0.00011,18.55098]
[1778011197961,36.19,81546.49,0.0,0.8061,0.00011,18.54313]
[1778011202993,36.19,81547.35,0.0,0.80619,0.00011,18.53816]
[1778011206021,36.19,81566.02,0.0,0.80828,0.00011,18.42018]
[1778011207023,36.19,81577.52,0.0,0.80956,0.00011,18.34712]
[1778011208030,36.19,81582.87,0.0,0.81015,0.00011,18.31298]
[1778011209036,36.19,81586.42,0.0,0.81055,0.00011,18.29044]
[1778011211053,36.19,81586.61,0.0,0.81057,0.00011,18.28942]
[1778011214072,36.19,81602.9,0.0,0.81236,0.00011,18.18606]
[1778011216086,36.19,81607.26,0.0,0.81284,0.00011,18.15828]
[1778011221121,36.19,81599.17,0.0,0.81193,0.00011,18.21074]
[1778011222131,36.19,81600.64,0.0,0.81209,0.00011,18.20181]
[1778011227163,36.2,81599.04,0.0,0.8119,0.00011,18.21297]
[1778011232198,36.2,81603.73,0.0,0.81243,0.00011,18.17968]
[1778011237233,36.2,81603.43,0.0,0.81238,0.00011,18.18271]
[1778011242269,36.21,81604.29,0.0,0.81245,0.00011,18.17834]
[1778011247303,36.21,81606.48,0.0,0.81267,0.00011,18.16556]
[1778011252338,36.21,81605.19,0.0,0.81251,0.00011,18.17497]
[1778011256367,36.21,81595.56,0.0,0.81143,0.00011,18.23735]
[1778011257374,36.22,81590.1,0.0,0.81082,0.00011,18.27233]
[1778011258381,36.22,81585.87,0.0,0.81035,0.00011,18.2994]
[1778011259388,36.22,81576.36,0.0,0.80929,0.00011,18.35993]
[1778011261420,36.22,81575.93,0.0,0.80924,0.00011,18.36281]
[1778011265448,36.22,81581.47,0.0,0.80986,0.00011,18.32784]
[1778011270480,36.22,81582.78,0.0,0.80999,0.00011,18.31994]
[1778011275515,36.22,81583.68,0.0,0.81009,0.00011,18.31467]
[1778011280550,36.22,81585.58,0.0,0.81029,0.00011,18.30298]
[1778011282564,36.22,81592.53,0.0,0.81106,0.00011,18.25897]
[1778011283571,36.22,81594.78,0.0,0.8113,0.00011,18.2448]
[1778011289219,36.22,81599.0,0.0,0.81175,0.00011,18.2189]
[1778011294648,36.23,81612.15,0.0,0.81322,0.00011,18.13165]
[1778011296666,36.23,81611.21,0.0,0.81311,0.00011,18.13816]
[1778011301697,36.23,81602.5,0.0,0.81212,0.00011,18.19508]
[1778011303711,36.23,81598.69,0.0,0.81169,0.00011,18.21982]
[1778011309374,36.24,81598.18,0.0,0.81162,0.00011,18.22419]
[1778011312775,36.24,81591.4,0.0,0.81086,0.00011,18.26795]
[1778011314791,36.24,81588.49,0.0,0.81053,0.00011,18.28673]
[1778011319826,36.24,81593.16,0.0,0.81104,0.00011,18.25755]
[1778011324861,36.24,81595.23,0.0,0.81126,0.00011,18.24508]
[1778011329896,36.24,81596.78,0.0,0.81142,0.00011,18.23601]
[1778011334930,36.25,81593.63,0.0,0.81105,0.00011,18.25686]
[1778011337952,36.25,81599.76,0.0,0.81172,0.00011,18.21827]
[1778011339966,36.25,81598.58,0.0,0.81159,0.00011,18.22608]
[1778011345006,36.25,81599.46,0.0,0.81167,0.00011,18.22136]
[1778011348024,36.25,81605.46,0.0,0.81232,0.00011,18.18374]
[1778011353060,36.25,81608.83,0.0,0.81271,0.00011,18.15895]
[1778011358094,36.26,81608.96,0.0,0.8127,0.00011,18.15936]
[1778011363131,36.26,81615.48,0.0,0.8134,0.00011,18.11912]
[1778011366153,36.26,81617.26,0.0,0.81358,0.00011,18.10819]
[1778011371187,36.26,81617.98,0.0,0.81365,0.00011,18.10434]
[1778011376222,36.27,81617.86,0.0,0.81362,0.00011,18.10588]
[1778011381257,36.27,81620.75,0.0,0.81393,0.00011,18.08826]
[1778011386292,36.27,81618.38,0.0,0.81365,0.00011,18.10436]
[1778011393342,36.27,81619.41,0.0,0.81375,0.00011,18.09891]
[1778011397369,36.28,81624.77,0.0,0.81432,0.00011,18.06545]
[1778011401413,36.28,81626.36,0.0,0.81448,0.00011,18.05616]
[1778011406448,36.28,81624.42,0.0,0.81425,0.00011,18.06957]
[1778011411482,36.28,81623.46,0.0,0.81416,0.00011,18.07222]
[1778011416518,36.29,81623.03,0.0,0.8141,0.00011,18.07591]
[1778011419548,36.29,81666.97,0.0,0.81886,0.00011,17.79583]
[1778011420555,36.29,81677.64,0.0,0.82,0.00011,17.72773]
[1778011421570,36.29,81667.25,0.0,0.81887,0.00011,17.79476]
[1778011422565,36.29,81651.53,0.0,0.81717,0.00011,17.89568]
[1778011423573,36.29,81626.71,0.0,0.81447,0.00011,18.05435]
[1778011424582,36.29,81635.27,0.0,0.8154,0.00011,18.00003]
[1778011425587,36.29,81644.12,0.0,0.81636,0.00011,17.94344]
[1778011426599,36.29,81656.79,0.0,0.81773,0.00011,17.86274]
[1778011428608,36.29,81667.93,0.0,0.81893,0.00011,17.79167]
[1778011429615,36.29,81671.85,0.0,0.81934,0.00011,17.76721]
[1778011432637,36.3,81665.57,0.0,0.81865,0.00011,17.8084]
[1778011435658,36.3,81660.34,0.0,0.81807,0.00011,17.84275]
[1778011440325,36.3,81649.32,0.0,0.81686,0.00011,17.91422]
[1778011442708,36.3,81648.67,0.0,0.81678,0.00011,17.919]
[1778011447746,36.31,81645.37,0.0,0.81635,0.00011,17.94456]
[1778011450395,36.31,81646.52,0.0,0.81647,0.00011,17.93751]
[1778011453787,36.33,81625.67,0.0,0.81413,0.00011,18.07488]
[1778011455801,36.33,81622.9,0.0,0.81382,0.00011,18.09258]
[1778011460835,36.33,81623.78,0.0,0.81392,0.00011,18.08712]
[1778011465871,36.33,81624.74,0.0,0.81402,0.00011,18.08138]
[1778011470906,36.33,81625.35,0.0,0.81408,0.00011,18.07773]
[1778011475945,36.33,81627.91,0.0,0.81439,0.00011,18.05707]
[1778011477957,36.33,81642.35,0.0,0.81596,0.00011,17.96513]
[1778011478964,36.33,81649.33,0.0,0.81671,0.00011,17.92077]
[1778011480606,36.33,81656.56,0.0,0.81749,0.00011,17.87507]
[1778011484000,36.33,81661.86,0.0,0.81805,0.00011,17.84201]
[1778011489035,36.34,81664.58,0.0,0.81831,0.00011,17.8261]
[1778011494069,36.34,81651.24,0.0,0.81685,0.00011,17.91274]
[1778011495085,36.34,81647.63,0.0,0.81646,0.00011,17.93595]
[1778011497090,36.34,81654.26,0.0,0.81717,0.00011,17.89405]
[1778011499105,36.34,81654.55,0.0,0.81719,0.00011,17.89259]
[1778011504138,36.34,81654.98,0.0,0.81722,0.00011,17.89099]
[1778011508179,36.35,81642.97,0.0,0.81591,0.00011,17.96839]
[1778011509185,36.35,81635.2,0.0,0.81506,0.00011,18.01805]
[1778011510199,36.35,81634.24,0.0,0.81495,0.00011,18.02428]
[1778011511201,36.35,81632.94,0.0,0.81481,0.00011,18.03261]
[1778011516236,36.35,81633.22,0.0,0.81484,0.00011,18.03104]
[1778011521270,36.35,81634.61,0.0,0.81499,0.00011,18.02242]
[1778011524292,36.35,81643.59,0.0,0.81596,0.00011,17.96551]
[1778011526305,36.35,81640.7,0.0,0.81564,0.00011,17.98416]
[1778011531340,36.35,81638.07,0.0,0.81538,0.00011,17.99708]
[1778011534361,36.35,81632.7,0.0,0.81479,0.00011,18.03158]
[1778011535368,36.35,81619.68,0.0,0.81336,0.00011,18.11464]
[1778011536375,36.35,81614.31,0.0,0.81277,0.00011,18.14899]
[1778011537383,36.35,81615.5,0.0,0.8129,0.00011,18.14159]
[1778011542417,36.36,81611.73,0.0,0.81247,0.00011,18.16605]
[1778011547452,36.36,81613.31,0.0,0.81264,0.00011,18.15647]
[1778011552487,36.36,81611.96,0.0,0.81248,0.00011,18.16552]
[1778011556515,36.36,81619.74,0.0,0.81333,0.00011,18.11649]
[1778011557522,36.36,81626.12,0.0,0.81403,0.00011,18.07606]
[1778011558528,36.36,81626.76,0.0,0.81409,0.00011,18.07214]
[1778011559536,36.36,81627.46,0.0,0.81417,0.00011,18.06789]
[1778011564571,36.36,81627.84,0.0,0.81419,0.00011,18.0662]
[1778011569606,36.36,81628.81,0.0,0.81429,0.00011,18.06077]
[1778011574640,36.37,81628.04,0.0,0.81419,0.00011,18.06641]
[1778011579676,36.37,81627.98,0.0,0.81417,0.00011,18.06751]
[1778011584712,36.37,81626.47,0.0,0.814,0.00011,18.07781]
[1778011589745,36.37,81623.36,0.0,0.81365,0.00011,18.09822]
[1778011590752,36.37,81606.42,0.0,0.81179,0.00011,18.20575]
[1778011593774,36.37,81598.54,0.0,0.81095,0.00011,18.25161]
[1778011595788,36.37,81594.95,0.0,0.81055,0.00011,18.27449]
[1778011601448,36.37,81593.24,0.0,0.81036,0.00011,18.28514]
[1778011606865,36.37,81594.25,0.0,0.81049,0.00011,18.27812]
[1778011607872,36.37,81586.47,0.0,0.80962,0.00011,18.3274]
[1778011608880,36.37,81579.52,0.0,0.80885,0.00011,18.37132]
[1778011609888,36.37,81566.1,0.0,0.80735,0.00011,18.45637]
[1778011611517,36.37,81566.14,0.0,0.80736,0.00011,18.45628]
[1778011615931,36.37,81556.16,0.0,0.80624,0.00011,18.51934]
[1778011617943,36.37,81553.05,0.0,0.80589,0.00011,18.5388]
[1778011621587,36.37,81535.6,0.0,0.80393,0.00011,18.64822]
[1778011622980,36.37,81527.63,0.0,0.80303,0.00011,18.69826]
[1778011623988,36.37,81524.87,0.0,0.80272,0.00011,18.71546]
[1778011626001,36.37,81517.25,0.0,0.80186,0.00011,18.76311]
[1778011628020,36.37,81515.49,0.0,0.80166,0.00011,18.77406]
[1778011629026,36.37,81500.79,0.0,0.79999,0.00011,18.86592]
[1778011630034,36.37,81495.73,0.0,0.79941,0.00011,18.89734]
[1778011633053,36.37,81490.47,0.0,0.79882,0.00011,18.92954]
[1778011635067,36.37,81480.04,0.0,0.79763,0.00012,18.9942]
[1778011636074,36.36,81471.74,0.0,0.7967,0.00012,19.04413]
[1778011638090,36.35,81466.43,0.0,0.79616,0.00012,19.07314]
[1778011640102,36.35,81461.21,0.0,0.79559,0.00012,19.10358]
[1778011645137,36.32,81454.63,0.0,0.79496,0.00012,19.1371]
[1778011646143,36.32,81460.02,0.0,0.79561,0.00012,19.10217]
[1778011647153,36.32,81465.76,0.0,0.7963,0.00012,19.06501]
[1778011648160,36.32,81475.07,0.0,0.79738,0.00012,19.00673]
[1778011649167,36.3,81481.55,0.0,0.7982,0.00012,18.96237]
[1778011650175,36.3,81480.46,0.0,0.79808,0.00012,18.96886]
[1778011651797,36.3,81487.66,0.0,0.79895,0.00011,18.9192]
[1778011654202,36.3,81490.3,0.0,0.79926,0.00011,18.90194]
[1778011657222,36.3,81500.77,0.0,0.80047,0.00011,18.83565]
[1778011659237,36.3,81506.4,0.0,0.80113,0.00011,18.7998]
[1778011661867,36.3,81514.35,0.0,0.80204,0.00011,18.74936]
[1778011665278,36.29,81517.05,0.0,0.80236,0.00011,18.7316]
[1778011670314,36.29,81517.25,0.0,0.80241,0.00011,18.72883]
[1778011672340,36.29,81511.29,0.0,0.80175,0.00011,18.76569]
[1778011673335,36.29,81504.17,0.0,0.80094,0.00011,18.81022]
[1778011675349,36.29,81504.56,0.0,0.80098,0.00011,18.80766]
[1778011678370,36.29,81511.12,0.0,0.80173,0.00011,18.76626]
[1778011681391,36.29,81515.69,0.0,0.80226,0.00011,18.73746]
[1778011684413,36.28,81523.17,0.0,0.80311,0.00011,18.69006]
[1778011689447,36.28,81524.98,0.0,0.80334,0.00011,18.67751]
[1778011694481,36.28,81531.05,0.0,0.80404,0.00011,18.63823]
[1778011699517,36.28,81530.75,0.0,0.80403,0.00011,18.63914]
[1778011703545,36.27,81537.1,0.0,0.80476,0.00011,18.59845]
[1778011708583,36.27,81540.81,0.0,0.80519,0.00011,18.57436]
[1778011710615,36.27,81614.44,0.0,0.81338,0.00011,18.10754]
[1778011711607,36.27,81646.28,0.0,0.81688,0.00011,17.89969]
[1778011713622,36.27,81645.99,0.0,0.81685,0.00011,17.90191]
[1778011718656,36.28,81648.42,0.0,0.81708,0.00011,17.88811]
[1778011720669,36.28,81641.38,0.0,0.81631,0.00011,17.93356]
[1778011723690,36.28,81612.55,0.0,0.81315,0.00011,18.11795]
[1778011724702,36.28,81601.65,0.0,0.81195,0.00011,18.18768]
[1778011726711,36.28,81607.35,0.0,0.81256,0.00011,18.15226]
[1778011727719,36.28,81606.61,0.0,0.81248,0.00011,18.15716]
[1778011732755,36.29,81606.09,0.0,0.8124,0.00011,18.16164]
[1778011737790,36.29,81606.06,0.0,0.81237,0.00011,18.16322]
[1778011742826,36.29,81603.33,0.0,0.81206,0.00011,18.1813]
[1778011745845,36.29,81597.54,0.0,0.81142,0.00011,18.21846]
[1778011750880,36.29,81596.45,0.0,0.81128,0.00011,18.22623]
[1778011755914,36.3,81597.47,0.0,0.81138,0.00011,18.22048]
[1778011760950,36.3,81594.23,0.0,0.81101,0.00011,18.24181]
[1778011765986,36.3,81593.9,0.0,0.81096,0.00011,18.24454]
[1778011771020,36.3,81597.72,0.0,0.81141,0.00011,18.21647]
[1778011776054,36.3,81598.05,0.0,0.81143,0.00011,18.21514]
[1778011781089,36.31,81593.67,0.0,0.81093,0.00011,18.24372]
[1778011786126,36.31,81592.08,0.0,0.81075,0.00011,18.25445]
[1778011791160,36.31,81590.31,0.0,0.81055,0.00011,18.26583]
[1778011792790,36.31,81598.17,0.0,0.81142,0.00011,18.21594]
[1778011796195,36.31,81598.59,0.0,0.81146,0.00011,18.21373]
[1778011798209,36.31,81604.71,0.0,0.81213,0.00011,18.1752]
[1778011799216,36.31,81613.02,0.0,0.81304,0.00011,18.12241]
[1778011802862,36.31,81613.41,0.0,0.81307,0.00011,18.1203]
[1778011808280,36.31,81613.55,0.0,0.81308,0.00011,18.12006]
[1778011813316,36.31,81616.17,0.0,0.81336,0.00011,18.10404]
[1778011818355,36.32,81614.37,0.0,0.81315,0.00011,18.11618]
[1778011823389,36.32,81615.06,0.0,0.81321,0.00011,18.11246]
[1778011828424,36.32,81614.89,0.0,0.81318,0.00011,18.11421]
[1778011833464,36.32,81615.16,0.0,0.81323,0.00011,18.10858]
[1778011834471,36.32,81631.94,0.0,0.81507,0.00011,18.00182]
[1778011836484,36.32,81634.93,0.0,0.81539,0.00011,17.9828]
[1778011841519,36.32,81635.78,0.0,0.81548,0.00011,17.97788]
[1778011846556,36.32,81636.73,0.0,0.81557,0.00011,17.97237]
[1778011852596,36.33,81637.06,0.0,0.8156,0.00011,17.97091]
[1778011857633,36.33,81638.51,0.0,0.81575,0.00011,17.96223]
[1778011862667,36.33,81645.43,0.0,0.81649,0.00011,17.91875]
[1778011866699,36.33,81647.53,0.0,0.8167,0.00011,17.90601]
[1778011871734,36.33,81642.45,0.0,0.81614,0.00011,17.93937]
[1778011872741,36.33,81630.47,0.0,0.81483,0.00011,18.01588]
[1778011874755,36.33,81629.94,0.0,0.81477,0.00011,18.01964]
[1778011875765,36.33,81628.22,0.0,0.81458,0.00011,18.03064]
[1778011880799,36.33,81629.27,0.0,0.81469,0.00011,18.02417]
[1778011885834,36.34,81633.27,0.0,0.81512,0.00011,17.99897]
[1778011890869,36.34,81632.08,0.0,0.81498,0.00011,18.00691]
[1778011895905,36.34,81634.91,0.0,0.81532,0.00011,17.98482]
[1778011900944,36.34,81639.95,0.0,0.81586,0.00011,17.95316]
[1778011901956,36.34,81651.56,0.0,0.81711,0.00011,17.87932]
[1778011902962,36.34,81651.44,0.0,0.8171,0.00011,17.88022]
[1778011904973,36.34,81661.79,0.0,0.81821,0.00011,17.81462]
[1778011906986,36.34,81673.57,0.0,0.81947,0.00011,17.73989]
[1778011909002,36.34,81675.79,0.0,0.81969,0.00011,17.72641]
[1778011911015,36.35,81670.58,0.0,0.81912,0.00011,17.7605]
[1778011916053,36.35,81669.42,0.0,0.81897,0.00011,17.76977]
[1778011918067,36.35,81663.87,0.0,0.81836,0.00011,17.80593]
[1778011921088,36.35,81661.87,0.0,0.81813,0.00011,17.81966]
[1778011925116,36.36,81656.45,0.0,0.81752,0.00011,17.85538]
[1778011930153,36.36,81655.45,0.0,0.8174,0.00011,17.86303]
[1778011934182,36.36,81647.88,0.0,0.81656,0.00011,17.91222]
[1778011938208,36.37,81645.15,0.0,0.81625,0.00011,17.93039]
[1778011943864,36.37,81644.48,0.0,0.81617,0.00011,17.93542]
[1778011949284,36.37,81642.84,0.0,0.81598,0.00011,17.94674]
[1778011954319,36.37,81643.73,0.0,0.81609,0.00011,17.93727]
[1778011959354,36.37,81643.13,0.0,0.81602,0.00011,17.94178]
[1778011964389,36.37,81646.21,0.0,0.81634,0.00011,17.92288]
[1778011969424,36.38,81643.52,0.0,0.81603,0.00011,17.9408]
[1778011974460,36.38,81644.05,0.0,0.81608,0.00011,17.93813]
[1778011979494,36.38,81643.64,0.0,0.81602,0.00011,17.94143]
[1778011984531,36.38,81644.7,0.0,0.81613,0.00011,17.93538]
[1778011989565,36.38,81646.8,0.0,0.81634,0.00011,17.92273]
[1778011994602,36.39,81644.31,0.0,0.81606,0.00011,17.93938]
[1778011998630,36.39,81649.55,0.0,0.81662,0.00011,17.90661]
[1778012002659,36.39,81656.17,0.0,0.81732,0.00011,17.86514]
[1778012004286,36.39,81661.99,0.0,0.81794,0.00011,17.82843]
[1778012006686,36.39,81666.09,0.0,0.81838,0.00011,17.80281]
[1778012008700,36.39,81672.2,0.0,0.81902,0.00011,17.7644]
[1778012010714,36.39,81672.42,0.0,0.81904,0.00011,17.76366]
[1778012012738,36.4,81700.2,0.0,0.82203,0.00011,17.58216]
[1778012014762,36.4,81704.48,0.0,0.82245,0.00011,17.55667]
[1778012019794,36.41,81718.52,0.0,0.82389,0.00011,17.46932]
[1778012020797,36.41,81724.3,0.0,0.82449,0.00011,17.4327]
[1778012021804,36.42,81723.8,0.0,0.82434,0.00011,17.44202]
[1778012022811,36.44,81714.08,0.0,0.82323,0.00011,17.51016]
[1778012023821,36.44,81705.33,0.0,0.82229,0.00011,17.56671]
[1778012024826,36.44,81701.11,0.0,0.82184,0.00011,17.59409]
[1778012028856,36.44,81695.38,0.0,0.8212,0.00011,17.63225]
[1778012030869,36.45,81692.9,0.0,0.82093,0.00011,17.64877]
[1778012035903,36.45,81692.07,0.0,0.82081,0.00011,17.65565]
[1778012037917,36.45,81686.09,0.0,0.82017,0.00011,17.69439]
[1778012040938,36.45,81676.94,0.0,0.81918,0.00011,17.75346]
[1778012042954,36.45,81671.97,0.0,0.81864,0.00011,17.78551]
[1778012045975,36.46,81666.73,0.0,0.81807,0.00011,17.81943]
[1778012051009,36.46,81665.03,0.0,0.81786,0.00011,17.83143]
[1778012054043,36.46,81657.73,0.0,0.81707,0.00011,17.87852]
[1778012056058,36.46,81655.96,0.0,0.81687,0.00011,17.89014]
[1778012060085,36.46,81666.85,0.0,0.81803,0.00011,17.82156]
[1778012062099,36.46,81669.43,0.0,0.8183,0.00011,17.80558]
[1778012064112,36.47,81678.31,0.0,0.81925,0.00011,17.74958]
[1778012066127,36.47,81677.79,0.0,0.81919,0.00011,17.75308]
[1778012071168,36.47,81680.96,0.0,0.81955,0.00011,17.729]
[1778012075193,36.47,81670.37,0.0,0.81841,0.00011,17.79692]
[1778012077204,36.47,81667.6,0.0,0.81811,0.00011,17.81476]
[1778012082239,36.47,81663.25,0.0,0.81763,0.00011,17.84282]
[1778012087274,36.47,81661.01,0.0,0.81739,0.00011,17.85727]
[1778012091302,36.47,81654.48,0.0,0.81668,0.00011,17.89889]
[1778012096337,36.47,81652.44,0.0,0.81646,0.00011,17.91199]
[1778012098352,36.47,81646.28,0.0,0.81579,0.00011,17.95141]
[1778012101374,36.47,81628.68,0.0,0.81387,0.00011,18.06323]
[1778012102396,36.47,81607.51,0.0,0.81156,0.00011,18.19715]
[1778012103387,36.48,81596.02,0.0,0.81028,0.00011,18.27015]
[1778012104400,36.48,81602.07,0.0,0.81095,0.00011,18.23199]
[1778012105412,36.48,81589.64,0.0,0.80957,0.00011,18.31061]
[1778012106410,36.48,81580.44,0.0,0.80855,0.00011,18.36873]
[1778012107425,36.48,81573.47,0.0,0.80778,0.00011,18.41274]
[1778012108424,36.48,81577.42,0.0,0.80821,0.00011,18.38796]
[1778012109431,36.48,81576.37,0.0,0.8081,0.00011,18.39459]
[1778012113459,36.48,81581.4,0.0,0.80865,0.00011,18.36298]
[1778012118496,36.48,81579.03,0.0,0.80839,0.00011,18.37781]
[1778012121558,36.48,81584.08,0.0,0.80896,0.00011,18.34572]
[1778012122558,36.48,81613.23,0.0,0.81217,0.00011,18.16166]
[1778012125163,36.48,81615.4,0.0,0.81241,0.00011,18.1479]
[1778012127592,36.48,81622.67,0.0,0.8132,0.00011,18.10195]
[1778012130615,36.48,81627.76,0.0,0.81376,0.00011,18.06999]
[1778012135234,36.48,81621.45,0.0,0.81309,0.00011,18.10592]
[1778012140685,36.48,81627.53,0.0,0.81375,0.00011,18.06762]
[1778012145721,36.48,81626.74,0.0,0.81366,0.00011,18.07299]
[1778012150757,36.48,81622.0,0.0,0.81314,0.00011,18.10329]
[1778012155791,36.48,81622.81,0.0,0.81322,0.00011,18.09835]
[1778012160826,36.48,81619.88,0.0,0.8129,0.00011,18.11709]
[1778012163858,36.48,81600.03,0.0,0.81072,0.00011,18.24272]
[1778012165444,36.48,81599.61,0.0,0.81067,0.00011,18.24557]
[1778012167884,36.48,81593.36,0.0,0.80998,0.00011,18.28521]
[1778012172923,36.48,81593.16,0.0,0.80995,0.00011,18.28691]
[1778012177956,36.49,81596.55,0.0,0.81031,0.00011,18.2663]
[1778012182992,36.49,81595.19,0.0,0.81015,0.00011,18.27537]
[1778012188025,36.49,81595.42,0.0,0.81016,0.00011,18.27471]
[1778012191047,36.49,81590.1,0.0,0.8096,0.00011,18.30395]
[1778012192055,36.49,81583.53,0.0,0.80887,0.00011,18.34546]
[1778012194068,36.49,81582.59,0.0,0.80877,0.00011,18.35158]
[1778012199103,36.49,81581.17,0.0,0.8086,0.00011,18.36084]
[1778012204138,36.49,81580.09,0.0,0.80848,0.00011,18.36788]
[1778012209202,36.49,81577.53,0.0,0.80819,0.00011,18.38405]
[1778012211189,36.49,81582.62,0.0,0.80876,0.00011,18.35212]
[1778012216224,36.49,81580.39,0.0,0.80851,0.00011,18.36629]
[1778012221259,36.49,81579.88,0.0,0.80845,0.00011,18.36947]
[1778012226295,36.49,81582.93,0.0,0.80879,0.00011,18.35039]
[1778012231331,36.49,81585.42,0.0,0.80906,0.00011,18.33476]
[1778012236366,36.49,81584.88,0.0,0.809,0.00011,18.33816]
[1778012241398,36.49,81588.04,0.0,0.80934,0.00011,18.31879]
[1778012247441,36.49,81590.23,0.0,0.80959,0.00011,18.30496]
[1778012252476,36.49,81593.21,0.0,0.80995,0.00011,18.28175]
[1778012254490,36.49,81600.69,0.0,0.81077,0.00011,18.23462]
[1778012255498,36.49,81612.17,0.0,0.81203,0.00011,18.16216]
[1778012257512,36.5,81611.39,0.0,0.81194,0.00011,18.16731]
[1778012262547,36.5,81613.2,0.0,0.81213,0.00011,18.15665]
[1778012267582,36.5,81613.19,0.0,0.81211,0.00011,18.15752]
[1778012272616,36.5,81613.72,0.0,0.81216,0.00011,18.15496]
[1778012276646,36.5,81619.82,0.0,0.81282,0.00011,18.11703]
[1778012279667,36.5,81620.42,0.0,0.81287,0.00011,18.11377]
[1778012284700,36.51,81621.35,0.0,0.81296,0.00011,18.10879]
[1778012292757,36.51,81621.26,0.0,0.81292,0.00011,18.11082]
[1778012297792,36.51,81622.6,0.0,0.81306,0.00011,18.10322]
[1778012300816,36.51,81629.22,0.0,0.81377,0.00011,18.06187]
[1778012301820,36.52,81618.8,0.0,0.81263,0.00011,18.12798]
[1778012302827,36.52,81609.15,0.0,0.81157,0.00011,18.18919]
[1778012303841,36.52,81604.36,0.0,0.81104,0.00011,18.21961]
[1778012304862,36.52,81599.41,0.0,0.81049,0.00011,18.25093]
[1778012306451,36.52,81590.61,0.0,0.80952,0.00011,18.30648]
[1778012308875,36.52,81589.93,0.0,0.80944,0.00011,18.31073]
[1778012313910,36.52,81585.1,0.0,0.80893,0.00011,18.33729]
[1778012318945,36.52,81584.17,0.0,0.80882,0.00011,18.34362]
[1778012321966,36.52,81577.79,0.0,0.80811,0.00011,18.38397]
[1778012324987,36.52,81576.16,0.0,0.80793,0.00011,18.39432]
[1778012330023,36.52,81576.69,0.0,0.80799,0.00011,18.39096]
[1778012335057,36.52,81574.73,0.0,0.80777,0.00011,18.40337]
[1778012340094,36.52,81574.95,0.0,0.80779,0.00011,18.40203]
[1778012345127,36.52,81574.99,0.0,0.8078,0.00011,18.40138]
[1778012350163,36.52,81575.83,0.0,0.80789,0.00011,18.39617]
[1778012354190,36.52,81566.84,0.0,0.80689,0.00011,18.45272]
[1778012356204,36.52,81566.72,0.0,0.80688,0.00011,18.45345]
[1778012358218,36.52,81559.98,0.0,0.80613,0.00011,18.49564]
[1778012360233,36.52,81558.54,0.0,0.80597,0.00011,18.50448]
[1778012362246,36.52,81552.16,0.0,0.80526,0.00011,18.54443]
[1778012363254,36.52,81544.02,0.0,0.80434,0.00011,18.59528]
[1778012365272,36.52,81537.36,0.0,0.8036,0.00011,18.6366]
[1778012366275,36.52,81532.09,0.0,0.80301,0.00011,18.66934]
[1778012368290,36.52,81532.23,0.0,0.80303,0.00011,18.66814]
[1778012372316,36.51,81525.36,0.0,0.8023,0.00011,18.706]
[1778012375337,36.51,81523.77,0.0,0.80213,0.00011,18.71534]
[1778012376362,36.5,81542.21,0.0,0.80428,0.00011,18.59627]
[1778012377354,36.49,81557.02,0.0,0.806,0.00011,18.49984]
[1778012378362,36.49,81568.06,0.0,0.80723,0.00011,18.43041]
[1778012380376,36.49,81572.47,0.0,0.80773,0.00011,18.40246]
[1778012384405,36.49,81579.21,0.0,0.80849,0.00011,18.35961]
[1778012389438,36.49,81576.7,0.0,0.80821,0.00011,18.37504]
[1778012394473,36.49,81576.8,0.0,0.80823,0.00011,18.37385]
[1778012399508,36.49,81577.52,0.0,0.80832,0.00011,18.36877]
[1778012404544,36.49,81576.17,0.0,0.80818,0.00011,18.37676]
[1778012409579,36.48,81573.25,0.0,0.80787,0.00011,18.39449]
[1778012412602,36.48,81579.43,0.0,0.80856,0.00011,18.35524]
[1778012417645,36.48,81580.97,0.0,0.80874,0.00011,18.34515]
[1778012422680,36.48,81572.91,0.0,0.80785,0.00011,18.39552]
[1778012424694,36.48,81570.63,0.0,0.8076,0.00011,18.40965]
[1778012429729,36.48,81568.18,0.0,0.80733,0.00011,18.42496]
[1778012434764,36.48,81569.05,0.0,0.80746,0.00011,18.41487]
[1778012439800,36.48,81564.86,0.0,0.807,0.00011,18.44054]
[1778012444834,36.47,81563.08,0.0,0.80683,0.00011,18.45025]
[1778012446845,36.47,81570.37,0.0,0.80765,0.00011,18.40381]
[1778012448865,36.47,81569.07,0.0,0.80752,0.00011,18.41147]
[1778012453897,36.47,81570.1,0.0,0.80765,0.00011,18.40372]
[1778012459939,36.46,81568.95,0.0,0.80755,0.00011,18.40945]
[1778012464974,36.46,81571.21,0.0,0.80782,0.00011,18.39399]
[1778012470020,36.46,81561.95,0.0,0.80681,0.00011,18.4513]
[1778012471017,36.46,81554.67,0.0,0.80599,0.00011,18.49706]
[1778012473037,36.46,81548.27,0.0,0.80528,0.00011,18.53712]
[1778012475049,36.46,81545.51,0.0,0.80497,0.00011,18.5542]
[1778012480085,36.45,81546.87,0.0,0.80514,0.00011,18.54489]
[1778012486126,36.45,81548.55,0.0,0.80534,0.00011,18.53349]
[1778012491161,36.45,81549.58,0.0,0.8055,0.00011,18.5218]
[1778012497788,36.44,81550.26,0.0,0.80561,0.00011,18.51576]
[1778012503244,36.44,81542.8,0.0,0.80479,0.00011,18.56134]
[1778012504252,36.44,81538.41,0.0,0.8043,0.00011,18.58871]
[1778012509288,36.42,81535.75,0.0,0.80415,0.00011,18.597]
[1778012511301,36.41,81530.2,0.0,0.8036,0.00011,18.62745]
[1778012513315,36.39,81524.95,0.0,0.80308,0.00011,18.65598]
[1778012515328,36.39,81518.91,0.0,0.8024,0.00011,18.69331]
[1778012519365,36.37,81515.23,0.0,0.80215,0.00011,18.707]
[1778012522378,36.34,81521.35,0.0,0.803,0.00011,18.65942]
[1778012525398,36.33,81527.66,0.0,0.80378,0.00011,18.61634]
[1778012530433,36.33,81527.01,0.0,0.80372,0.00011,18.61945]
[1778012536476,36.32,81527.38,0.0,0.80379,0.00011,18.61592]
[1778012541510,36.32,81540.49,0.0,0.80529,0.00011,18.53225]
[1778012543524,36.32,81542.76,0.0,0.80555,0.00011,18.51735]
[1778012545543,36.32,81548.07,0.0,0.80617,0.00011,18.48286]
[1778012550575,36.31,81549.06,0.0,0.80631,0.00011,18.47488]
[1778012555610,36.31,81539.83,0.0,0.80533,0.00011,18.52699]
[1778012556617,36.31,81538.64,0.0,0.8052,0.00011,18.53409]
[1778012561652,36.3,81541.61,0.0,0.80556,0.00011,18.51407]
[1778012563666,36.3,81547.23,0.0,0.8062,0.00011,18.47816]
[1778012565680,36.3,81550.81,0.0,0.80661,0.00011,18.45503]
[1778012567695,36.3,81558.69,0.0,0.80751,0.00011,18.40462]
[1778012569708,36.3,81566.53,0.0,0.80839,0.00011,18.35445]
[1778012570731,36.3,81574.62,0.0,0.8093,0.00011,18.30323]
[1778012571722,36.3,81577.15,0.0,0.80959,0.00011,18.28672]
[1778012572734,36.29,81582.28,0.0,0.81016,0.00011,18.25401]
[1778012576757,36.29,81587.16,0.0,0.81071,0.00011,18.22257]
[1778012580786,36.29,81600.03,0.0,0.81214,0.00011,18.14025]
[1778012581793,36.29,81600.72,0.0,0.81222,0.00011,18.13574]
[1778012585821,36.29,81607.67,0.0,0.81299,0.00011,18.09152]
[1778012587835,36.29,81603.46,0.0,0.81252,0.00011,18.11833]
[1778012588842,36.29,81594.28,0.0,0.81151,0.00011,18.17671]
[1778012590857,36.29,81594.32,0.0,0.81151,0.00011,18.17641]
[1778012595892,36.29,81595.26,0.0,0.81162,0.00011,18.17018]
[1778012600927,36.29,81595.96,0.0,0.8117,0.00011,18.16556]
[1778012601934,36.29,81585.77,0.0,0.81057,0.00011,18.23031]
[1778012603950,36.29,81582.71,0.0,0.81023,0.00011,18.24963]
[1778012604958,36.29,81566.18,0.0,0.80839,0.00011,18.35447]
[1778012605962,36.29,81564.64,0.0,0.80822,0.00011,18.36417]
[1778012611001,36.29,81563.36,0.0,0.80812,0.00011,18.36746]
[1778012616039,36.29,81556.01,0.0,0.80731,0.00011,18.4132]
[1778012617044,36.29,81548.72,0.0,0.80649,0.00011,18.4592]
[1778012618649,36.29,81544.92,0.0,0.80607,0.00011,18.48292]
[1778012623086,36.29,81552.83,0.0,0.80697,0.00011,18.43236]
[1778012625101,36.28,81553.91,0.0,0.80709,0.00011,18.42524]
[1778012626106,36.28,81573.64,0.0,0.8093,0.00011,18.30008]
[1778012627114,36.28,81578.93,0.0,0.80989,0.00011,18.26642]
[1778012628719,36.28,81580.26,0.0,0.81004,0.00011,18.25802]
[1778012633158,36.28,81586.06,0.0,0.81069,0.00011,18.22071]
[1778012638789,36.28,81586.71,0.0,0.81077,0.00011,18.2161]
[1778012642220,36.28,81578.63,0.0,0.80988,0.00011,18.26712]
[1778012644233,36.28,81577.68,0.0,0.80978,0.00011,18.27302]
[1778012649269,36.28,81576.31,0.0,0.80963,0.00011,18.28123]
[1778012651282,36.28,81565.45,0.0,0.80842,0.00011,18.34982]
[1778012652289,36.28,81564.31,0.0,0.8083,0.00011,18.35685]
[1778012657324,36.27,81560.28,0.0,0.80787,0.00011,18.38132]
[1778012662360,36.27,81563.76,0.0,0.80828,0.00011,18.35822]
[1778012667395,36.27,81563.49,0.0,0.80826,0.00011,18.35894]
[1778012670416,36.27,81556.57,0.0,0.80749,0.00011,18.40231]
[1778012671423,36.27,81552.68,0.0,0.80709,0.00011,18.42238]
[1778012676458,36.27,81552.62,0.0,0.80709,0.00011,18.42219]
[1778012681493,36.26,81553.18,0.0,0.80717,0.00011,18.41807]
[1778012686528,36.26,81554.07,0.0,0.80727,0.00011,18.41207]
[1778012691563,36.26,81552.45,0.0,0.80711,0.00011,18.421]
[1778012695591,36.26,81547.28,0.0,0.80655,0.00011,18.45259]
[1778012698611,36.25,81552.57,0.0,0.80716,0.00011,18.41822]
[1778012703647,36.25,81544.27,0.0,0.80625,0.00011,18.46931]
[1778012704654,36.25,81538.51,0.0,0.8056,0.00011,18.50573]
[1778012706667,36.25,81538.73,0.0,0.80563,0.00011,18.50429]
[1778012711703,36.25,81537.36,0.0,0.80548,0.00011,18.51268]
[1778012716738,36.25,81532.58,0.0,0.80495,0.00011,18.54209]
[1778012721773,36.24,81534.0,0.0,0.80513,0.00011,18.53203]
[1778012725801,36.24,81540.09,0.0,0.80584,0.00011,18.49261]
[1778012727815,36.24,81542.1,0.0,0.80607,0.00011,18.47954]
[1778012732849,36.24,81543.69,0.0,0.8063,0.00011,18.46404]
[1778012737885,36.23,81545.05,0.0,0.80648,0.00011,18.45386]
[1778012741914,36.23,81550.21,0.0,0.80708,0.00011,18.41999]
[1778012742926,36.23,81558.55,0.0,0.80802,0.00011,18.36689]
[1778012743931,36.23,81558.16,0.0,0.80798,0.00011,18.36916]
[1778012748962,36.23,81558.48,0.0,0.80803,0.00011,18.36613]
[1778012753997,36.22,81575.75,0.0,0.80998,0.00011,18.2556]
[1778012756012,36.22,81582.68,0.0,0.81075,0.00011,18.21131]
[1778012757018,36.22,81582.67,0.0,0.81075,0.00011,18.21137]
[1778012758025,36.22,81576.59,0.0,0.81008,0.00011,18.25]
[1778012761050,36.22,81572.94,0.0,0.80967,0.00011,18.27305]
[1778012766085,36.22,81577.05,0.0,0.81013,0.00011,18.24661]
[1778012767095,36.22,81586.96,0.0,0.81124,0.00011,18.1834]
[1778012769106,36.22,81585.99,0.0,0.81113,0.00011,18.18939]
[1778012774142,36.22,81601.0,0.0,0.8128,0.00011,18.09355]
[1778012776155,36.22,81601.22,0.0,0.81282,0.00011,18.09219]
[1778012781191,36.22,81600.56,0.0,0.81275,0.00011,18.0967]
[1778012782197,36.22,81592.24,0.0,0.81183,0.00011,18.14975]
[1778012784211,36.22,81586.25,0.0,0.81116,0.00011,18.18792]
[1778012785219,36.22,81580.3,0.0,0.8105,0.00011,18.22579]
[1778012787232,36.22,81578.83,0.0,0.81034,0.00011,18.23511]
[1778012792269,36.22,81578.59,0.0,0.81034,0.00011,18.23199]
[1778012793275,36.22,81571.06,0.0,0.80951,0.00011,18.27983]
[1778012794283,36.22,81559.45,0.0,0.80821,0.00011,18.35346]
[1778012795290,36.22,81556.08,0.0,0.80783,0.00011,18.37473]
[1778012796297,36.22,81555.75,0.0,0.8078,0.00011,18.37654]
[1778012799918,36.22,81550.49,0.0,0.80722,0.00011,18.40919]
[1778012805369,36.21,81548.91,0.0,0.80707,0.00011,18.41767]
[1778012806368,36.21,81543.77,0.0,0.80649,0.00011,18.44995]
[1778012809989,36.21,81546.13,0.0,0.80677,0.00011,18.43461]
[1778012814424,36.21,81547.21,0.0,0.80691,0.00011,18.42666]
[1778012820059,36.2,81546.43,0.0,0.80685,0.00011,18.42997]
[1778012821474,36.2,81540.69,0.0,0.80621,0.00011,18.46603]
[1778012826507,36.2,81543.1,0.0,0.8065,0.00011,18.44927]
[1778012828522,36.2,81537.98,0.0,0.80594,0.00011,18.48109]
[1778012830129,36.2,81527.96,0.0,0.80481,0.00011,18.54426]
[1778012832552,36.2,81525.85,0.0,0.80457,0.00011,18.5572]
[1778012835574,36.19,81540.31,0.0,0.80622,0.00011,18.46501]
[1778012837587,36.19,81543.2,0.0,0.80656,0.00011,18.44598]
[1778012838593,36.19,81552.11,0.0,0.80757,0.00011,18.38922]
[1778012840199,36.19,81558.45,0.0,0.80829,0.00011,18.34848]
[1778012845646,36.19,81558.96,0.0,0.80836,0.00011,18.34438]
[1778012850681,36.19,81554.77,0.0,0.80791,0.00011,18.36977]
[1778012853704,36.18,81563.56,0.0,0.80894,0.00011,18.30872]
[1778012855716,36.18,81565.52,0.0,0.80917,0.00011,18.29581]
[1778012860751,36.18,81565.59,0.0,0.80919,0.00011,18.29441]
[1778012865786,36.18,81560.84,0.0,0.80868,0.00011,18.32369]
[1778012868807,36.18,81556.23,0.0,0.80817,0.00011,18.35233]
[1778012873841,36.17,81555.49,0.0,0.80811,0.00011,18.35577]
[1778012877870,36.17,81538.39,0.0,0.8062,0.00011,18.46328]
[1778012879884,36.17,81537.3,0.0,0.80609,0.00011,18.4697]
[1778012884924,36.16,81535.76,0.0,0.80594,0.00011,18.47787]
[1778012889958,36.14,81535.44,0.0,0.80603,0.00011,18.47272]
[1778012894993,36.13,81534.54,0.0,0.80604,0.00011,18.47142]
[1778012900032,36.12,81532.62,0.0,0.80585,0.00011,18.48208]
[1778012905062,36.12,81524.52,0.0,0.80496,0.00011,18.53179]
[1778012907079,36.11,81521.14,0.0,0.8046,0.00011,18.55209]
[1778012912112,36.11,81521.82,0.0,0.80474,0.00011,18.54168]
[1778012917147,36.1,81523.79,0.0,0.80499,0.00011,18.52734]
[1778012922181,36.1,81520.91,0.0,0.8047,0.00011,18.54373]
[1778012925202,36.1,81515.08,0.0,0.80405,0.00011,18.57965]
[1778012929231,36.09,81509.84,0.0,0.80352,0.00011,18.60904]
[1778012934266,36.07,81508.27,0.0,0.80341,0.00011,18.61487]
[1778012939302,36.07,81512.59,0.0,0.80393,0.00011,18.58601]
[1778012944338,36.07,81512.48,0.0,0.80394,0.00011,18.58535]
[1778012949371,36.06,81512.63,0.0,0.80398,0.00011,18.58307]
[1778012954406,36.06,81508.05,0.0,0.80348,0.00011,18.61074]
[1778012959441,36.06,81509.07,0.0,0.80362,0.00011,18.6028]
[1778012964476,36.02,81510.62,0.0,0.80401,0.00011,18.58088]
[1778012969511,36.0,81509.06,0.0,0.80397,0.00011,18.58293]
[1778012974549,36.0,81502.53,0.0,0.80326,0.00011,18.61936]
[1778012976562,36.0,81502.32,0.0,0.80324,0.00011,18.62045]
[1778012981597,36.0,81502.29,0.0,0.80325,0.00011,18.61999]
[1778012985625,35.99,81494.73,0.0,0.80239,0.00011,18.66741]
[1778012987639,35.99,81495.71,0.0,0.80251,0.00011,18.66087]
[1778012992674,35.99,81497.19,0.0,0.8027,0.00011,18.65059]
[1778012994688,35.99,81504.58,0.0,0.80355,0.00011,18.60338]
[1778012996702,35.99,81503.9,0.0,0.80348,0.00011,18.60746]
[1778012999725,35.99,81510.88,0.0,0.80428,0.00011,18.56265]
[1778013001323,35.99,81510.93,0.0,0.8043,0.00011,18.56185]
[1778013006774,35.98,81514.78,0.0,0.80476,0.00011,18.53602]
[1778013011393,35.98,81504.85,0.0,0.80366,0.00011,18.5974]
[1778013013822,35.98,81502.17,0.0,0.80336,0.00011,18.61366]
[1778013018858,35.97,81503.21,0.0,0.80352,0.00011,18.60488]
[1778013022885,35.97,81516.98,0.0,0.80512,0.00011,18.51568]
[1778013024898,35.96,81519.92,0.0,0.80547,0.00011,18.49626]
[1778013029935,35.96,81519.0,0.0,0.80539,0.00011,18.50065]
[1778013034968,35.96,81519.1,0.0,0.80546,0.00011,18.49408]
[1778013040006,35.95,81519.44,0.0,0.80552,0.00011,18.49047]
[1778013042018,35.95,81524.55,0.0,0.80611,0.00011,18.45734]
[1778013047052,35.95,81523.75,0.0,0.80605,0.00011,18.46118]
[1778013052088,35.94,81522.1,0.0,0.80588,0.00011,18.47043]
[1778013057123,35.94,81526.07,0.0,0.80635,0.00011,18.44386]
[1778013060144,35.94,81534.54,0.0,0.80733,0.00011,18.38914]
[1778013062160,35.94,81536.45,0.0,0.80755,0.00011,18.37657]
[1778013066186,35.94,81530.57,0.0,0.80689,0.00011,18.41354]
[1778013069207,35.93,81529.25,0.0,0.80675,0.00011,18.42143]
[1778013075249,35.93,81528.26,0.0,0.80666,0.00011,18.42657]
[1778013080286,35.93,81529.74,0.0,0.80685,0.00011,18.41592]
[1778013085319,35.93,81528.01,0.0,0.80667,0.00011,18.42599]
[1778013090354,35.92,81527.89,0.0,0.80667,0.00011,18.42577]
[1778013095389,35.92,81528.16,0.0,0.80675,0.00011,18.41863]
[1778013100423,35.92,81527.84,0.0,0.80673,0.00011,18.41971]
[1778013105460,35.92,81529.11,0.0,0.80689,0.00011,18.41068]
[1778013110494,35.91,81527.57,0.0,0.80673,0.00011,18.41962]
[1778013112509,35.91,81521.21,0.0,0.80601,0.00011,18.45985]
[1778013113515,35.91,81514.15,0.0,0.80521,0.00011,18.50466]
[1778013115529,35.91,81513.66,0.0,0.80517,0.00011,18.50726]
[1778013120564,35.91,81516.63,0.0,0.80553,0.00011,18.48687]
[1778013125600,35.9,81517.55,0.0,0.80566,0.00011,18.47967]
[1778013129626,35.9,81510.79,0.0,0.8049,0.00011,18.52171]
[1778013134665,35.9,81510.13,0.0,0.80485,0.00011,18.52444]
[1778013135670,35.9,81504.08,0.0,0.80416,0.00011,18.56286]
[1778013136677,35.9,81498.6,0.0,0.80353,0.00011,18.59776]
[1778013138691,35.89,81498.36,0.0,0.80351,0.00011,18.59889]
[1778013143726,35.89,81495.43,0.0,0.80318,0.00012,18.6171]
[1778013148762,35.89,81499.44,0.0,0.80365,0.00011,18.59108]
[1778013153817,35.89,81534.59,0.0,0.8077,0.00011,18.36202]
[1778013154829,35.89,81593.17,0.0,0.81427,0.00011,17.98596]
[1778013155835,35.89,81596.67,0.0,0.81465,0.00011,17.96386]
[1778013160868,35.9,81595.2,0.0,0.81445,0.00011,17.97544]
[1778013165906,35.9,81599.61,0.0,0.81492,0.00011,17.94846]
[1778013170939,35.91,81596.52,0.0,0.81455,0.00011,17.96998]
[1778013175973,35.91,81600.43,0.0,0.81496,0.00011,17.94631]
[1778013181007,35.91,81601.61,0.0,0.81506,0.00011,17.94033]
[1778013186043,35.92,81602.56,0.0,0.81514,0.00011,17.93589]
[1778013190086,35.92,81608.83,0.0,0.81581,0.00011,17.89682]
[1778013191078,35.92,81616.84,0.0,0.81668,0.00011,17.84549]
[1778013192085,35.92,81617.62,0.0,0.81676,0.00011,17.84092]
[1778013197119,35.93,81621.08,0.0,0.81711,0.00011,17.8208]
[1778013202155,35.93,81621.92,0.0,0.81716,0.00011,17.81738]
[1778013207190,35.94,81620.29,0.0,0.81695,0.00011,17.82989]
[1778013212226,35.94,81627.05,0.0,0.81769,0.00011,17.78388]
[1778013213232,35.95,81634.62,0.0,0.81851,0.00011,17.73549]
[1778013214240,35.95,81641.64,0.0,0.81927,0.00011,17.69066]
[1778013215247,35.95,81643.28,0.0,0.81944,0.00011,17.68065]
[1778013216254,35.95,81644.59,0.0,0.81957,0.00011,17.67283]
[1778013221289,35.96,81637.5,0.0,0.81874,0.00011,17.72189]
[1778013223303,35.96,81630.6,0.0,0.81797,0.00011,17.76754]
[1778013225319,35.96,81629.62,0.0,0.81785,0.00011,17.77482]
[1778013230352,35.97,81616.57,0.0,0.81638,0.00011,17.86128]
[1778013231363,35.97,81617.24,0.0,0.81645,0.00011,17.85746]
[1778013232369,35.97,81615.0,0.0,0.81619,0.00011,17.87231]
[1778013237404,35.98,81618.95,0.0,0.81659,0.00011,17.84897]
[1778013239420,35.98,81613.38,0.0,0.81597,0.00011,17.88569]
[1778013244454,35.98,81616.22,0.0,0.81625,0.00011,17.86936]
[1778013249490,35.99,81615.56,0.0,0.81614,0.00011,17.87561]
[1778013254526,35.99,81625.78,0.0,0.81723,0.00011,17.8118]
[1778013255532,36.0,81632.07,0.0,0.81791,0.00011,17.77168]
[1778013257545,36.0,81630.78,0.0,0.81776,0.00011,17.78087]
[1778013260566,36.0,81640.14,0.0,0.81875,0.00011,17.72209]
[1778013263587,36.01,81638.01,0.0,0.81849,0.00011,17.73745]
[1778013267616,36.01,81643.51,0.0,0.81905,0.00011,17.70425]
[1778013268625,36.01,81638.05,0.0,0.81845,0.00011,17.73999]
[1778013269631,36.01,81629.36,0.0,0.81749,0.00011,17.79652]
[1778013272653,36.02,81626.4,0.0,0.81718,0.00011,17.81272]
[1778013277689,36.02,81618.75,0.0,0.8163,0.00011,17.86429]
[1778013279701,36.03,81620.08,0.0,0.81643,0.00011,17.85656]
[1778013280711,36.03,81625.26,0.0,0.81699,0.00011,17.82364]
[1778013283729,36.03,81628.44,0.0,0.81732,0.00011,17.80441]
[1778013284736,36.03,81621.95,0.0,0.8166,0.00011,17.84662]
[1778013289771,36.04,81621.75,0.0,0.81654,0.00011,17.85009]
[1778013294806,36.04,81621.54,0.0,0.81649,0.00011,17.8535]
[1778013299842,36.05,81620.48,0.0,0.81633,0.00011,17.86277]
[1778013303453,36.05,81615.79,0.0,0.8158,0.00011,17.89407]
[1778013308921,36.06,81619.1,0.0,0.81612,0.00011,17.87492]
[1778013313956,36.06,81621.16,0.0,0.81632,0.00011,17.86357]
[1778013318990,36.07,81620.61,0.0,0.81623,0.00011,17.86909]
[1778013324026,36.07,81620.92,0.0,0.81623,0.00011,17.86898]
[1778013326040,36.07,81610.19,0.0,0.81504,0.00011,17.93859]
[1778013329063,36.08,81610.34,0.0,0.81504,0.00011,17.93855]
[1778013334096,36.08,81614.49,0.0,0.8155,0.00011,17.90891]
[1778013338125,36.08,81619.45,0.0,0.81603,0.00011,17.8784]
[1778013343733,36.09,81615.6,0.0,0.81557,0.00011,17.90492]
[1778013346181,36.09,81615.86,0.0,0.81559,0.00011,17.90428]
[1778013351216,36.1,81616.16,0.0,0.81559,0.00011,17.90397]
[1778013356252,36.1,81617.03,0.0,0.81566,0.00011,17.89999]
[1778013361287,36.1,81615.41,0.0,0.81546,0.00011,17.91198]
[1778013363300,36.11,81623.85,0.0,0.81637,0.00011,17.85847]
[1778013365314,36.11,81620.16,0.0,0.81596,0.00011,17.88287]
[1778013370350,36.11,81622.41,0.0,0.81617,0.00011,17.87023]
[1778013373994,36.11,81638.85,0.0,0.81796,0.00011,17.76543]
[1778013376398,36.12,81636.88,0.0,0.81772,0.00011,17.77965]
[1778013377401,36.12,81631.62,0.0,0.81713,0.00011,17.81427]
[1778013381428,36.12,81626.19,0.0,0.81651,0.00011,17.85077]
[1778013384052,36.13,81633.41,0.0,0.81728,0.00011,17.80514]
[1778013385456,36.14,81634.05,0.0,0.81728,0.00011,17.80553]
[1778013390492,36.19,81626.84,0.0,0.81615,0.00011,17.87252]
[1778013391498,36.2,81626.22,0.0,0.81606,0.00011,17.87533]
[1778013394123,36.2,81617.01,0.0,0.81504,0.00011,17.93484]
[1778013399554,36.21,81619.6,0.0,0.8153,0.00011,17.91984]
[1778013404589,36.21,81618.4,0.0,0.81515,0.00011,17.9288]
[1778013409624,36.21,81615.54,0.0,0.81481,0.00011,17.94834]
[1778013414660,36.21,81614.39,0.0,0.81467,0.00011,17.9568]
[1778013420701,36.22,81617.28,0.0,0.81496,0.00011,17.93971]
[1778013424336,36.22,81625.39,0.0,0.81584,0.00011,17.88863]
[1778013429764,36.22,81624.05,0.0,0.81566,0.00011,17.89895]
[1778013432785,36.23,81616.89,0.0,0.81486,0.00011,17.94553]
[1778013434799,36.23,81614.27,0.0,0.81457,0.00011,17.9627]
[1778013437820,36.23,81621.71,0.0,0.81537,0.00011,17.91582]
[1778013440841,36.23,81624.46,0.0,0.81566,0.00011,17.89902]
[1778013445876,36.24,81627.08,0.0,0.81592,0.00011,17.88377]
[1778013447890,36.24,81632.7,0.0,0.81653,0.00011,17.84847]
[1778013450911,36.26,81635.88,0.0,0.81675,0.00011,17.83551]
[1778013453933,36.28,81642.37,0.0,0.81735,0.00011,17.79781]
[1778013456958,36.3,81645.72,0.0,0.81757,0.00011,17.78562]
[1778013457961,36.31,81659.81,0.0,0.81904,0.00011,17.69885]
[1778013458969,36.32,81658.62,0.0,0.81885,0.00011,17.70993]
[1778013461989,36.32,81652.39,0.0,0.81817,0.00011,17.75049]
[1778013464003,36.32,81647.79,0.0,0.81766,0.00011,17.7803]
[1778013469038,36.34,81650.79,0.0,0.81784,0.00011,17.77014]
[1778013471054,36.35,81645.56,0.0,0.81722,0.00011,17.80651]
[1778013473069,36.35,81640.27,0.0,0.81664,0.00011,17.84066]
[1778013476091,36.36,81631.01,0.0,0.81562,0.00011,17.90045]
[1778013478104,36.36,81629.81,0.0,0.81548,0.00011,17.90865]
[1778013483137,36.36,81629.22,0.0,0.8154,0.00011,17.91359]
[1778013488174,36.36,81629.12,0.0,0.81537,0.00011,17.91538]
[1778013489181,36.36,81621.46,0.0,0.81453,0.00011,17.96433]
[1778013490189,36.36,81622.28,0.0,0.81461,0.00011,17.95928]
[1778013491195,36.36,81627.53,0.0,0.81518,0.00011,17.92605]
[1778013495221,36.37,81632.74,0.0,0.81574,0.00011,17.89375]
[1778013500257,36.37,81634.96,0.0,0.81596,0.00011,17.88091]
[1778013505294,36.37,81634.21,0.0,0.81586,0.00011,17.88674]
[1778013510329,36.38,81635.79,0.0,0.81601,0.00011,17.87824]
[1778013515364,36.38,81630.42,0.0,0.81543,0.00011,17.90927]
[1778013520399,36.38,81629.75,0.0,0.81534,0.00011,17.91443]
[1778013525434,36.39,81629.83,0.0,0.81533,0.00011,17.91522]
[1778013530468,36.39,81631.29,0.0,0.81547,0.00011,17.90686]
[1778013533492,36.39,81621.93,0.0,0.81444,0.00011,17.96726]
[1778013535113,36.39,81618.22,0.0,0.81402,0.00011,17.99116]
[1778013540541,36.39,81616.47,0.0,0.81382,0.00011,18.00287]
[1778013545575,36.4,81616.06,0.0,0.81377,0.00011,18.0061]
[1778013550610,36.4,81615.48,0.0,0.8137,0.00011,18.01027]
[1778013555645,36.4,81614.27,0.0,0.81356,0.00011,18.01839]
[1778013560680,36.4,81613.9,0.0,0.81351,0.00011,18.02107]
[1778013565716,36.4,81614.07,0.0,0.81352,0.00011,18.02047]
[1778013570751,36.4,81614.06,0.0,0.81351,0.00011,18.02093]
[1778013575785,36.4,81613.85,0.0,0.81352,0.00011,18.0182]
[1778013578810,36.4,81605.23,0.0,0.81256,0.00011,18.07308]
[1778013579814,36.4,81602.75,0.0,0.81229,0.00011,18.08881]
[1778013585487,36.4,81603.42,0.0,0.81237,0.00011,18.08453]
[1778013590891,36.4,81600.05,0.0,0.81199,0.00011,18.10584]
[1778013592906,36.4,81594.21,0.0,0.81135,0.00011,18.14276]
[1778013594923,36.4,81584.46,0.0,0.81027,0.00011,18.20444]
[1778013595927,36.4,81579.15,0.0,0.80968,0.00011,18.23793]
[1778013599954,36.4,81578.15,0.0,0.80958,0.00011,18.24377]
[1778013602975,36.4,81565.51,0.0,0.80818,0.00011,18.32332]
[1778013603983,36.4,81563.25,0.0,0.80793,0.00011,18.33741]
[1778013608014,36.4,81553.71,0.0,0.80687,0.00011,18.39681]
[1778013610032,36.4,81551.86,0.0,0.80667,0.00011,18.408]
[1778013615067,36.39,81548.99,0.0,0.80637,0.00011,18.4247]
[1778013616076,36.39,81538.25,0.0,0.80517,0.00011,18.49199]
[1778013618084,36.39,81536.54,0.0,0.80498,0.00011,18.50225]
[1778013623120,36.38,81546.45,0.0,0.80613,0.00011,18.43793]
[1778013625133,36.38,81552.46,0.0,0.80682,0.00011,18.3993]
[1778013627147,36.38,81565.97,0.0,0.80835,0.00011,18.31344]
[1778013628154,36.38,81574.28,0.0,0.80928,0.00011,18.26067]
[1778013629166,36.38,81573.83,0.0,0.80923,0.00011,18.26338]
[1778013634196,36.38,81575.84,0.0,0.8095,0.00011,18.24553]
[1778013639235,36.38,81570.37,0.0,0.8089,0.00011,18.27948]
[1778013642253,36.37,81567.15,0.0,0.80855,0.00011,18.29935]
[1778013647289,36.37,81565.5,0.0,0.80838,0.00011,18.30885]
[1778013652323,36.37,81564.83,0.0,0.80832,0.00011,18.31208]
[1778013657358,36.37,81564.13,0.0,0.80826,0.00011,18.31549]
[1778013662393,36.36,81566.25,0.0,0.80851,0.00011,18.30128]
[1778013663404,36.36,81580.83,0.0,0.81014,0.00011,18.20869]
[1778013664408,36.36,81585.91,0.0,0.81071,0.00011,18.17635]
[1778013665414,36.36,81579.05,0.0,0.80995,0.00011,18.2197]
[1778013669445,36.36,81585.75,0.0,0.8107,0.00011,18.17682]
[1778013674478,36.36,81587.02,0.0,0.81085,0.00011,18.16825]
[1778013679513,36.36,81590.69,0.0,0.81127,0.00011,18.14451]
[1778013681527,36.36,81580.15,0.0,0.8101,0.00011,18.21111]
[1778013683541,36.36,81580.69,0.0,0.81016,0.00011,18.20744]
[1778013688576,36.36,81581.71,0.0,0.81029,0.00011,18.20028]
[1778013693611,36.35,81583.34,0.0,0.81051,0.00011,18.1848]
[1778013699653,36.35,81583.24,0.0,0.81051,0.00011,18.18475]
[1778013702675,36.35,81647.07,0.0,0.81752,0.00011,17.77865]
[1778013703680,36.35,81646.07,0.0,0.81741,0.00011,17.78543]
[1778013708716,36.36,81642.27,0.0,0.81697,0.00011,17.81142]
[1778013713752,36.36,81640.08,0.0,0.8167,0.00011,17.82715]
[1778013714760,36.36,81630.46,0.0,0.81565,0.00011,17.88877]
[1778013716420,36.36,81624.26,0.0,0.81496,0.00011,17.92881]
[1778013721814,36.37,81619.1,0.0,0.81438,0.00011,17.96264]
[1778013726505,36.37,81686.81,0.0,0.82169,0.00011,17.53159]
[1778013727883,36.37,81681.22,0.0,0.82109,0.00011,17.56734]
[1778013728892,36.37,81669.47,0.0,0.81982,0.00011,17.64316]
[1778013730907,36.37,81672.67,0.0,0.82015,0.00011,17.62336]
[1778013733917,36.38,81658.97,0.0,0.81865,0.00011,17.71212]
[1778013736580,36.38,81658.33,0.0,0.81857,0.00011,17.71739]
[1778013739959,36.38,81644.08,0.0,0.81701,0.00011,17.80925]
[1778013740965,36.38,81645.03,0.0,0.81711,0.00011,17.80356]
[1778013743992,36.38,81657.68,0.0,0.81846,0.00011,17.72382]
[1778013746650,36.39,81653.21,0.0,0.81796,0.00011,17.75309]
[1778013749025,36.39,81651.79,0.0,0.8178,0.00011,17.76266]
[1778013754062,36.39,81648.74,0.0,0.81748,0.00011,17.77878]
[1778013759096,36.39,81648.77,0.0,0.81747,0.00011,17.77957]
[1778013763124,36.39,81666.94,0.0,0.81943,0.00011,17.66401]
[1778013764131,36.39,81677.2,0.0,0.82053,0.00011,17.59861]
[1778013765138,36.39,81676.78,0.0,0.82048,0.00011,17.60153]
[1778013768159,36.4,81664.84,0.0,0.81919,0.00011,17.67839]
[1778013769166,36.4,81662.76,0.0,0.81896,0.00011,17.69171]
[1778013773194,36.4,81656.66,0.0,0.81829,0.00011,17.7315]
[1778013778229,36.4,81657.08,0.0,0.81832,0.00011,17.72969]
[1778013783264,36.4,81661.0,0.0,0.81873,0.00011,17.70559]
[1778013788299,36.41,81660.75,0.0,0.81868,0.00011,17.70819]
[1778013794341,36.41,81660.97,0.0,0.81869,0.00011,17.708]
[1778013799375,36.41,81658.55,0.0,0.81841,0.00011,17.72437]
[1778013804411,36.42,81652.52,0.0,0.81772,0.00011,17.76511]
[1778013807432,36.42,81645.82,0.0,0.81699,0.00011,17.80815]
[1778013809445,36.42,81644.17,0.0,0.81681,0.00011,17.81881]
[1778013813474,36.42,81638.79,0.0,0.81625,0.00011,17.84877]
[1778013816496,36.42,81635.3,0.0,0.81587,0.00011,17.87101]
[1778013817503,36.42,81626.76,0.0,0.81494,0.00011,17.9256]
[1778013818512,36.42,81632.02,0.0,0.81551,0.00011,17.89222]
[1778013819517,36.42,81632.99,0.0,0.81562,0.00011,17.88602]
[1778013824552,36.42,81629.61,0.0,0.81525,0.00011,17.90762]
[1778013825559,36.42,81623.04,0.0,0.81452,0.00011,17.94963]
[1778013827214,36.42,81620.69,0.0,0.81426,0.00011,17.96489]
[1778013832608,36.42,81619.28,0.0,0.8141,0.00011,17.97404]
[1778013838650,36.42,81619.27,0.0,0.8141,0.00011,17.97427]
[1778013843685,36.42,81618.43,0.0,0.81401,0.00011,17.97973]
[1778013848721,36.42,81620.84,0.0,0.81427,0.00011,17.96455]
[1778013853756,36.42,81620.0,0.0,0.81417,0.00011,17.97008]
[1778013858795,36.43,81619.73,0.0,0.81414,0.00011,17.97196]
[1778013863832,36.43,81610.21,0.0,0.81308,0.00011,18.03334]
[1778013865843,36.43,81610.02,0.0,0.81305,0.00011,18.03484]
[1778013870876,36.43,81609.51,0.0,0.813,0.00011,18.03816]
[1778013877566,36.43,81609.23,0.0,0.813,0.00011,18.03509]
[1778013882960,36.43,81608.95,0.0,0.81298,0.00011,18.03659]
[1778013887995,36.43,81608.48,0.0,0.81293,0.00011,18.03928]
[1778013893044,36.43,81608.76,0.0,0.81297,0.00011,18.03721]
[1778013898079,36.42,81606.43,0.0,0.81272,0.00011,18.05166]
[1778013903114,36.42,81604.2,0.0,0.81248,0.00011,18.06537]
[1778013908149,36.42,81607.69,0.0,0.81287,0.00011,18.04287]
[1778013913184,36.42,81609.03,0.0,0.81302,0.00011,18.03409]
[1778013915198,36.42,81602.39,0.0,0.81229,0.00011,18.07606]
[1778013917846,36.42,81600.68,0.0,0.8121,0.00011,18.08679]
[1778013923254,36.42,81602.65,0.0,0.81232,0.00011,18.07462]
[1778013927282,36.42,81608.96,0.0,0.81301,0.00011,18.0349]
[1778013932316,36.42,81608.99,0.0,0.81303,0.00011,18.03086]
[1778013937352,36.43,81603.2,0.0,0.81239,0.00011,18.06801]
[1778013938358,36.43,81597.84,0.0,0.81179,0.00011,18.10207]
[1778013939366,36.43,81593.31,0.0,0.81129,0.00011,18.13077]
[1778013942388,36.43,81580.0,0.0,0.80982,0.00011,18.21488]
[1778013944401,36.43,81577.93,0.0,0.80959,0.00011,18.22781]
[1778013948429,36.42,81569.81,0.0,0.80869,0.00011,18.27855]
[1778013951450,36.42,81568.37,0.0,0.80854,0.00011,18.2871]
[1778013956485,36.42,81567.81,0.0,0.8085,0.00011,18.28966]
[1778013961520,36.42,81564.57,0.0,0.80815,0.00011,18.30943]
[1778013966555,36.42,81563.64,0.0,0.80805,0.00011,18.31504]
[1778013971590,36.42,81565.4,0.0,0.80825,0.00011,18.30348]
[1778013976629,36.41,81564.9,0.0,0.80821,0.00011,18.30558]
[1778013981667,36.41,81563.91,0.0,0.80812,0.00011,18.31077]
[1778013984683,36.41,81558.67,0.0,0.80754,0.00011,18.34314]
[1778013989717,36.41,81555.99,0.0,0.80727,0.00011,18.35876]
[1778013994753,36.4,81557.67,0.0,0.80751,0.00011,18.34239]
[1778013998781,36.4,81550.55,0.0,0.80673,0.00011,18.38621]
[1778014002808,36.4,81548.51,0.0,0.80652,0.00011,18.39783]
[1778014007844,36.39,81547.23,0.0,0.8064,0.00011,18.40427]
[1778014012879,36.39,81548.68,0.0,0.8066,0.00011,18.39351]
[1778014017914,36.38,81544.28,0.0,0.80613,0.00011,18.41964]
[1778014020935,36.38,81549.8,0.0,0.80677,0.00011,18.38384]
[1778014025970,36.38,81548.62,0.0,0.80666,0.00011,18.38974]
[1778014031006,36.37,81548.38,0.0,0.80666,0.00011,18.38972]
[1778014032011,36.37,81543.07,0.0,0.80607,0.00011,18.42287]
[1778014035034,36.37,81550.02,0.0,0.80687,0.00011,18.37806]
[1778014037047,36.37,81549.96,0.0,0.80687,0.00011,18.37783]
[1778014042082,36.36,81552.32,0.0,0.80716,0.00011,18.36149]
[1778014047119,36.36,81547.36,0.0,0.80663,0.00011,18.39144]
[1778014051149,36.36,81552.99,0.0,0.80731,0.00011,18.3503]
[1778014056181,36.35,81548.63,0.0,0.80684,0.00011,18.37651]
[1778014061218,36.35,81545.17,0.0,0.80648,0.00011,18.39691]
[1778014066253,36.34,81548.68,0.0,0.8069,0.00011,18.37332]
[1778014071288,36.34,81548.42,0.0,0.80689,0.00011,18.37357]
[1778014075316,36.34,81554.11,0.0,0.80755,0.00011,18.33652]
[1778014077330,36.34,81554.0,0.0,0.80755,0.00011,18.33673]
[1778014082364,36.33,81553.16,0.0,0.80747,0.00011,18.34089]
[1778014087400,36.33,81546.3,0.0,0.80672,0.00011,18.38302]
[1778014089053,36.33,81545.61,0.0,0.80665,0.00011,18.38686]
[1778014094449,36.32,81546.5,0.0,0.80678,0.00011,18.37951]
[1778014099484,36.32,81547.18,0.0,0.80688,0.00011,18.37382]
[1778014104525,36.32,81548.78,0.0,0.80708,0.00011,18.36264]
[1778014109554,36.31,81550.19,0.0,0.80727,0.00011,18.3522]
[1778014112574,36.31,81543.87,0.0,0.8066,0.00011,18.38692]
[1778014114589,36.31,81546.32,0.0,0.80689,0.00011,18.37092]
[1778014119625,36.31,81546.74,0.0,0.80696,0.00011,18.36694]
[1778014126674,36.3,81547.47,0.0,0.80707,0.00011,18.36054]
[1778014131709,36.3,81548.46,0.0,0.8072,0.00011,18.35301]
[1778014132716,36.3,81555.6,0.0,0.80801,0.00011,18.30762]
[1778014134733,36.3,81556.61,0.0,0.80813,0.00011,18.3008]
[1778014139765,36.29,81555.37,0.0,0.80801,0.00011,18.30773]
[1778014144801,36.29,81551.89,0.0,0.80763,0.00011,18.32875]
[1778014149836,36.29,81550.84,0.0,0.80753,0.00011,18.33432]
[1778014152856,36.29,81545.34,0.0,0.80693,0.00011,18.36844]
[1778014154876,36.28,81533.8,0.0,0.80563,0.00011,18.44083]
[1778014156889,36.28,81531.59,0.0,0.80539,0.00011,18.4543]
[1778014161924,36.28,81527.27,0.0,0.80493,0.00011,18.47986]
[1778014162931,36.28,81540.7,0.0,0.80645,0.00011,18.39469]
[1778014164945,36.28,81544.66,0.0,0.80691,0.00011,18.36898]
[1778014168973,36.27,81547.0,0.0,0.80719,0.00011,18.35321]
[1778014174007,36.27,81546.29,0.0,0.80717,0.00011,18.35206]
[1778014179041,36.27,81546.32,0.0,0.80719,0.00011,18.3507]
[1778014182066,36.26,81553.96,0.0,0.80806,0.00011,18.30161]
[1778014183074,36.26,81553.54,0.0,0.80802,0.00011,18.3041]
[1778014189116,36.26,81549.85,0.0,0.80762,0.00011,18.32637]
[1778014194151,36.26,81552.27,0.0,0.80791,0.00011,18.31005]
[1778014199189,36.26,81554.01,0.0,0.80812,0.00011,18.29812]
[1778014204223,36.25,81554.62,0.0,0.8082,0.00011,18.29345]
[1778014209900,36.25,81552.89,0.0,0.80803,0.00011,18.30347]
[1778014215300,36.25,81550.6,0.0,0.80778,0.00011,18.3171]
[1778014219970,36.25,81561.57,0.0,0.80903,0.00011,18.24666]
[1778014223356,36.25,81563.92,0.0,0.8093,0.00011,18.23142]
[1778014226378,36.24,81571.71,0.0,0.81018,0.00011,18.18144]
[1778014228393,36.24,81577.59,0.0,0.81084,0.00011,18.14364]
[1778014233426,36.24,81573.78,0.0,0.81046,0.00011,18.16259]
[1778014238460,36.24,81575.95,0.0,0.81072,0.00011,18.148]
[1778014244502,36.24,81576.6,0.0,0.8108,0.00011,18.1435]
[1778014250180,36.24,81576.76,0.0,0.81082,0.00011,18.14198]
[1778014255582,36.24,81585.45,0.0,0.81179,0.00011,18.08657]
[1778014256587,36.24,81590.91,0.0,0.8124,0.00011,18.05169]
[1778014257597,36.24,81596.24,0.0,0.81299,0.00011,18.01767]
[1778014260252,36.24,81596.36,0.0,0.81301,0.00011,18.0169]
[1778014266657,36.24,81594.84,0.0,0.81284,0.00011,18.02664]
[1778014271696,36.24,81589.28,0.0,0.81222,0.00011,18.06206]
[1778014273706,36.24,81579.68,0.0,0.81115,0.00011,18.12326]
[1778014275720,36.24,81580.59,0.0,0.81125,0.00011,18.11751]
[1778014280755,36.24,81581.53,0.0,0.81136,0.00011,18.11154]
[1778014285789,36.23,81581.66,0.0,0.81138,0.00011,18.11033]
[1778014290827,36.23,81582.51,0.0,0.81147,0.00011,18.10477]
[1778014295862,36.24,81583.94,0.0,0.81166,0.00011,18.09155]
[1778014300896,36.24,81584.65,0.0,0.81173,0.00011,18.08737]
[1778014305930,36.24,81585.01,0.0,0.81177,0.00011,18.08528]
[1778014310967,36.24,81587.39,0.0,0.81204,0.00011,18.06989]
[1778014316002,36.24,81587.19,0.0,0.81202,0.00011,18.07103]
[1778014321037,36.24,81586.38,0.0,0.81193,0.00011,18.07603]
[1778014326072,36.23,81585.74,0.0,0.81186,0.00011,18.07993]
[1778014331108,36.23,81583.31,0.0,0.8116,0.00011,18.09517]
[1778014339166,36.23,81583.38,0.0,0.81161,0.00011,18.09426]
[1778014344199,36.23,81579.82,0.0,0.81122,0.00011,18.11662]
[1778014349234,36.23,81579.42,0.0,0.81118,0.00011,18.11875]
[1778014355276,36.23,81578.8,0.0,0.81115,0.00011,18.11777]
[1778014359305,36.23,81569.5,0.0,0.81012,0.00011,18.1767]
[1778014361319,36.23,81567.25,0.0,0.80987,0.00011,18.19101]
[1778014366353,36.23,81566.67,0.0,0.80981,0.00011,18.19452]
[1778014371389,36.23,81564.68,0.0,0.80959,0.00011,18.20695]
[1778014378436,36.23,81560.81,0.0,0.80917,0.00011,18.2309]
[1778014383472,36.23,81560.29,0.0,0.80912,0.00011,18.23369]
[1778014388508,36.22,81572.44,0.0,0.81048,0.00011,18.15611]
[1778014391165,36.22,81576.66,0.0,0.81096,0.00011,18.12891]
[1778014396565,36.22,81576.82,0.0,0.81099,0.00011,18.12726]
[1778014401598,36.22,81577.42,0.0,0.81106,0.00011,18.12283]
[1778014406635,36.22,81577.55,0.0,0.81109,0.00011,18.12141]
[1778014411670,36.22,81577.92,0.0,0.81117,0.00011,18.11401]
[1778014416705,36.22,81578.06,0.0,0.8112,0.00011,18.11258]
[1778014422746,36.21,81580.49,0.0,0.81148,0.00011,18.09657]
[1778014427782,36.21,81581.74,0.0,0.81162,0.00011,18.08818]
[1778014432819,36.21,81581.85,0.0,0.81164,0.00011,18.08738]
[1778014437856,36.21,81589.16,0.0,0.81245,0.00011,18.04104]
[1778014438860,36.21,81590.19,0.0,0.81256,0.00011,18.03439]
[1778014443896,36.21,81589.93,0.0,0.81253,0.00011,18.036]
[1778014448931,36.21,81590.47,0.0,0.81259,0.00011,18.03252]
[1778014453966,36.21,81588.17,0.0,0.81234,0.00011,18.04716]
[1778014460014,36.21,81589.08,0.0,0.81244,0.00011,18.04125]
[1778014466051,36.21,81587.19,0.0,0.81223,0.00011,18.05315]
[1778014471086,36.21,81582.91,0.0,0.81179,0.00011,18.07574]
[1778014476122,36.21,81582.75,0.0,0.81178,0.00011,18.07641]
[1778014481159,36.21,81583.65,0.0,0.81189,0.00011,18.07036]
[1778014486195,36.21,81584.9,0.0,0.81203,0.00011,18.06215]
[1778014491230,36.21,81583.04,0.0,0.81183,0.00011,18.07379]
[1778014496264,36.21,81583.98,0.0,0.81194,0.00011,18.06755]
[1778014501299,36.21,81583.2,0.0,0.81185,0.00011,18.07226]
[1778014505327,36.21,81577.43,0.0,0.81122,0.00011,18.10875]
[1778014510362,36.2,81574.9,0.0,0.81095,0.00011,18.12412]
[1778014515398,36.2,81574.01,0.0,0.81086,0.00011,18.12918]
[1778014520433,36.2,81575.28,0.0,0.81101,0.00011,18.1205]
[1778014525468,36.2,81576.86,0.0,0.81119,0.00011,18.10988]
[1778014530503,36.2,81571.26,0.0,0.81058,0.00011,18.14501]
[1778014534531,36.2,81584.17,0.0,0.81205,0.00011,18.0581]
[1778014536545,36.2,81584.9,0.0,0.81213,0.00011,18.05362]
[1778014542222,36.2,81584.58,0.0,0.8121,0.00011,18.05547]
[1778014547621,36.2,81585.33,0.0,0.81219,0.00011,18.05053]
[1778014552659,36.2,81584.11,0.0,0.81205,0.00011,18.05816]
[1778014557694,36.2,81582.2,0.0,0.81184,0.00011,18.07015]
[1778014562729,36.2,81581.88,0.0,0.81181,0.00011,18.07195]
[1778014565751,36.2,81601.06,0.0,0.81394,0.00011,17.94946]
[1778014567765,36.19,81604.97,0.0,0.81438,0.00011,17.9242]
[1778014572801,36.2,81608.64,0.0,0.81477,0.00011,17.90145]
[1778014577838,36.2,81609.42,0.0,0.81485,0.00011,17.89682]
[1778014589921,36.2,81610.03,0.0,0.81489,0.00011,17.89441]
[1778014596971,36.2,81605.01,0.0,0.81436,0.00011,17.92276]
[1778014602642,36.21,81605.57,0.0,0.81441,0.00011,17.91985]
[1778014608048,36.21,81608.3,0.0,0.8147,0.00011,17.90321]
[1778014613083,36.21,81608.08,0.0,0.81466,0.00011,17.90536]
[1778014622782,36.21,81608.25,0.0,0.81466,0.00011,17.90564]
[1778014633223,36.22,81608.09,0.0,0.81461,0.00011,17.9083]
[1778014639265,36.22,81606.09,0.0,0.81438,0.00011,17.92195]
[1778014653361,36.22,81607.42,0.0,0.81453,0.00011,17.91028]
[1778014658399,36.22,81607.43,0.0,0.81453,0.00011,17.91033]
[1778014663438,36.22,81604.19,0.0,0.81417,0.00011,17.93137]
[1778014666456,36.22,81598.71,0.0,0.81356,0.00011,17.96667]
[1778014669478,36.23,81595.54,0.0,0.8132,0.00011,17.9871]
[1778014674512,36.23,81601.41,0.0,0.81385,0.00011,17.9496]
[1778014676525,36.22,81602.98,0.0,0.81403,0.00011,17.93947]
[1778014683202,36.22,81604.63,0.0,0.81421,0.00011,17.92873]
[1778014688610,36.22,81605.43,0.0,0.8143,0.00011,17.92353]
[1778014693647,36.22,81603.77,0.0,0.81412,0.00011,17.93408]
[1778014696666,36.22,81610.47,0.0,0.81486,0.00011,17.89125]
[1778014698681,36.22,81609.92,0.0,0.8148,0.00011,17.8948]
[1778014703715,36.22,81609.46,0.0,0.81475,0.00011,17.89786]
[1778014708751,36.22,81609.16,0.0,0.81471,0.00011,17.89986]
[1778014713785,36.22,81609.14,0.0,0.81474,0.00011,17.89559]
[1778014718820,36.22,81609.19,0.0,0.81475,0.00011,17.89536]
[1778014725869,36.23,81609.22,0.0,0.81475,0.00011,17.89531]
[1778014730917,36.23,81609.82,0.0,0.81481,0.00011,17.89158]
[1778014733553,36.23,81618.21,0.0,0.81573,0.00011,17.83808]
[1778014738960,36.23,81615.87,0.0,0.81547,0.00011,17.85343]
[1778014743995,36.23,81618.06,0.0,0.8157,0.00011,17.84024]
[1778014749035,36.23,81624.01,0.0,0.81633,0.00011,17.803]
[1778014752055,36.23,81622.19,0.0,0.81613,0.00011,17.81494]
[1778014755077,36.23,81619.13,0.0,0.81579,0.00011,17.83484]
[1778014756086,36.23,81609.96,0.0,0.81478,0.00011,17.89365]
[1778014758100,36.23,81606.31,0.0,0.81437,0.00011,17.91733]
[1778014762128,36.24,81612.0,0.0,0.81499,0.00011,17.88154]
[1778014767169,36.24,81612.26,0.0,0.815,0.00011,17.8809]
[1778014772199,36.24,81611.9,0.0,0.81498,0.00011,17.87957]
[1778014778242,36.24,81608.32,0.0,0.81457,0.00011,17.90336]
[1778014784283,36.25,81607.59,0.0,0.81447,0.00011,17.90884]
[1778014791332,36.25,81605.9,0.0,0.81427,0.00011,17.92046]
[1778014796366,36.25,81607.62,0.0,0.81446,0.00011,17.90949]
[1778014801401,36.25,81610.44,0.0,0.81477,0.00011,17.89157]
[1778014806437,36.25,81607.9,0.0,0.81448,0.00011,17.90829]
[1778014811472,36.25,81608.08,0.0,0.81451,0.00011,17.90703]
[1778014816506,36.25,81607.76,0.0,0.81447,0.00011,17.90896]
[1778014818521,36.25,81613.61,0.0,0.81512,0.00011,17.87158]
[1778014821546,36.25,81616.73,0.0,0.81546,0.00011,17.85172]
[1778014828591,36.25,81615.66,0.0,0.81534,0.00011,17.85889]
[1778014833626,36.25,81609.27,0.0,0.81466,0.00011,17.8954]
[1778014840675,36.25,81609.37,0.0,0.81467,0.00011,17.89473]
[1778014845711,36.25,81608.08,0.0,0.81453,0.00011,17.90292]
[1778014850745,36.25,81604.79,0.0,0.81417,0.00011,17.92374]
[1778014861821,36.25,81602.98,0.0,0.81398,0.00011,17.93469]
[1778014871891,36.25,81604.72,0.0,0.81418,0.00011,17.92303]
[1778014878940,36.25,81607.15,0.0,0.81446,0.00011,17.90722]
[1778014889011,36.24,81605.46,0.0,0.81427,0.00011,17.91773]
[1778014893039,36.24,81599.74,0.0,0.81368,0.00011,17.94973]
[1778014897067,36.24,81595.55,0.0,0.81322,0.00011,17.97609]
[1778014902102,36.24,81594.97,0.0,0.81315,0.00011,17.97984]
[1778014909151,36.24,81594.68,0.0,0.81313,0.00011,17.98097]
[1778014914186,36.24,81592.04,0.0,0.81285,0.00011,17.99727]
[1778014919221,36.24,81590.76,0.0,0.81272,0.00011,18.00484]
[1778014925263,36.24,81585.25,0.0,0.81212,0.00011,18.03912]
[1778014931957,36.23,81585.0,0.0,0.81211,0.00011,18.03956]
[1778014939360,36.23,81583.75,0.0,0.812,0.00011,18.04616]
[1778014950438,36.23,81583.21,0.0,0.81197,0.00011,18.04767]
[1778014955477,36.22,81583.51,0.0,0.81205,0.00011,18.04043]
[1778014957487,36.22,81591.56,0.0,0.81295,0.00011,17.98884]
[1778014960508,36.22,81596.58,0.0,0.81351,0.00011,17.95651]
[1778014964537,36.22,81601.42,0.0,0.81405,0.00011,17.92542]
[1778014969570,36.22,81604.33,0.0,0.81437,0.00011,17.90677]
[1778014976620,36.22,81601.43,0.0,0.81405,0.00011,17.92527]
[1778014978634,36.22,81612.58,0.0,0.81528,0.00011,17.85405]
[1778014980648,36.22,81612.4,0.0,0.81526,0.00011,17.85526]
[1778014985686,36.22,81612.87,0.0,0.8153,0.00011,17.85259]
[1778014990720,36.22,81616.13,0.0,0.81566,0.00011,17.83199]
[1778014993744,36.22,81633.41,0.0,0.81755,0.00011,17.72147]
[1778014994757,36.22,81648.13,0.0,0.81915,0.00011,17.62718]
[1778014996775,36.22,81650.88,0.0,0.81945,0.00011,17.60971]
[1778014997776,36.22,81660.48,0.0,0.82049,0.00011,17.54791]
[1778014998783,36.22,81667.82,0.0,0.82128,0.00011,17.50084]
[1778014999792,36.22,81669.75,0.0,0.82149,0.00011,17.48839]
[1778015002813,36.22,81677.96,0.0,0.82237,0.00011,17.43549]
[1778015004853,36.22,81686.15,0.0,0.82325,0.00011,17.38282]
[1778015005842,36.22,81692.43,0.0,0.82392,0.00011,17.34248]
[1778015007849,36.22,81711.08,0.0,0.8259,0.00011,17.22245]
[1778015008856,36.22,81711.45,0.0,0.82593,0.00011,17.22017]
[1778015013892,36.23,81694.75,0.0,0.82418,0.00011,17.32431]
[1778015014898,36.23,81689.69,0.0,0.82363,0.00011,17.35717]
[1778015015906,36.23,81688.35,0.0,0.82349,0.00011,17.36595]
[1778015016913,36.23,81675.42,0.0,0.8221,0.00011,17.44918]
[1778015017921,36.23,81675.13,0.0,0.82207,0.00011,17.45122]
[1778015018932,36.23,81695.37,0.0,0.82423,0.00011,17.32107]
[1778015020940,36.23,81713.48,0.0,0.82615,0.00011,17.20429]
[1778015022954,36.23,81716.5,0.0,0.82647,0.00011,17.18499]
[1778015026983,36.23,81719.58,0.0,0.82678,0.00011,17.16591]
[1778015031018,36.23,81733.03,0.0,0.82819,0.0001,17.07998]
[1778015032021,36.23,81727.45,0.0,0.8276,0.00011,17.11625]
[1778015034035,36.23,81717.0,0.0,0.82649,0.00011,17.18406]
[1778015035042,36.23,81710.48,0.0,0.82579,0.00011,17.22641]
[1778015037057,36.23,81710.31,0.0,0.82577,0.00011,17.22813]
[1778015041093,36.24,81700.52,0.0,0.82471,0.00011,17.29227]
[1778015042101,36.24,81697.93,0.0,0.82443,0.00011,17.30914]
[1778015047135,36.24,81671.58,0.0,0.8216,0.00011,17.47942]
[1778015049148,36.24,81665.66,0.0,0.82096,0.00011,17.51774]
[1778015052822,36.24,81656.21,0.0,0.81993,0.00011,17.57868]
[1778015055192,36.24,81653.51,0.0,0.81964,0.00011,17.59605]
[1778015060227,36.24,81653.5,0.0,0.81963,0.00011,17.59663]
[1778015062900,36.24,81670.46,0.0,0.82145,0.00011,17.48818]
[1778015065267,36.24,81673.54,0.0,0.82178,0.00011,17.46855]
[1778015070301,36.25,81663.77,0.0,0.82072,0.00011,17.53203]
[1778015072970,36.25,81661.18,0.0,0.82047,0.00011,17.54438]
[1778015078358,36.25,81657.18,0.0,0.82003,0.00011,17.57034]
[1778015083393,36.25,81656.92,0.0,0.82,0.00011,17.57214]
[1778015088427,36.25,81655.91,0.0,0.81989,0.00011,17.57871]
[1778015093115,36.25,81631.58,0.0,0.81724,0.00011,17.7349]
[1778015094470,36.25,81628.76,0.0,0.81693,0.00011,17.75319]
[1778015095477,36.25,81628.5,0.0,0.8169,0.00011,17.75485]
[1778015098497,36.25,81634.93,0.0,0.8176,0.00011,17.71356]
[1778015101168,36.25,81634.9,0.0,0.8176,0.00011,17.71394]
[1778015102526,36.25,81691.43,0.0,0.82369,0.00011,17.35144]
[1778015104540,36.26,81633.65,0.0,0.81737,0.00011,17.72755]
[1778015106554,36.27,81638.82,0.0,0.81792,0.00011,17.69493]
[1778015109575,36.26,81641.4,0.0,0.81821,0.00011,17.67786]
[1778015111591,36.26,81646.6,0.0,0.81878,0.00011,17.64435]
[1778015115618,36.26,81648.83,0.0,0.81903,0.00011,17.6298]
[1778015120651,36.26,81652.31,0.0,0.81941,0.00011,17.60728]
[1778015125687,36.26,81656.5,0.0,0.81986,0.00011,17.58035]
[1778015130722,36.26,81657.69,0.0,0.81999,0.00011,17.57274]
[1778015136763,36.26,81658.07,0.0,0.82006,0.00011,17.56593]
[1778015138778,36.26,81664.44,0.0,0.82075,0.00011,17.52514]
[1778015140793,36.26,81666.67,0.0,0.82099,0.00011,17.51094]
[1778015145827,36.26,81664.9,0.0,0.8208,0.00011,17.5223]
[1778015150862,36.26,81662.05,0.0,0.82049,0.00011,17.54038]
[1778015155898,36.26,81663.25,0.0,0.82063,0.00011,17.53243]
[1778015160935,36.26,81666.86,0.0,0.82102,0.00011,17.50909]
[1778015162947,36.26,81678.4,0.0,0.82226,0.00011,17.43486]
[1778015164960,36.26,81680.03,0.0,0.82244,0.00011,17.42433]
[1778015169998,36.26,81683.77,0.0,0.82284,0.00011,17.40042]
[1778015175031,36.26,81685.06,0.0,0.82297,0.00011,17.39239]
[1778015180067,36.26,81685.02,0.0,0.82296,0.00011,17.39292]
[1778015185102,36.26,81657.59,0.0,0.82001,0.00011,17.56941]
[1778015186108,36.27,81647.52,0.0,0.81891,0.00011,17.63436]
[1778015187115,36.27,81648.06,0.0,0.81896,0.00011,17.6311]
[1778015188124,36.27,81648.37,0.0,0.819,0.00011,17.62922]
[1778015193157,36.27,81647.58,0.0,0.81894,0.00011,17.63019]
[1778015198193,36.27,81647.19,0.0,0.81889,0.00011,17.63283]
[1778015203228,36.27,81646.5,0.0,0.81881,0.00011,17.63736]
[1778015206249,36.27,81630.72,0.0,0.81709,0.00011,17.73844]
[1778015207256,36.27,81624.3,0.0,0.81639,0.00011,17.77956]
[1778015208263,36.27,81623.58,0.0,0.81631,0.00011,17.78413]
[1778015209270,36.27,81623.21,0.0,0.81627,0.00011,17.78642]
[1778015214306,36.27,81620.64,0.0,0.816,0.00011,17.80241]
[1778015215311,36.27,81614.18,0.0,0.81529,0.00011,17.84355]
[1778015217329,36.27,81606.82,0.0,0.81448,0.00011,17.8906]
[1778015219340,36.27,81607.81,0.0,0.81459,0.00011,17.88424]
[1778015224376,36.27,81607.64,0.0,0.81457,0.00011,17.88511]
[1778015229418,36.27,81606.73,0.0,0.81448,0.00011,17.89076]
[1778015234449,36.27,81607.33,0.0,0.81454,0.00011,17.88679]
[1778015236464,36.27,81597.35,0.0,0.81344,0.00011,17.95034]
[1778015238477,36.26,81592.24,0.0,0.81288,0.00011,17.9827]
[1778015242158,36.26,81584.25,0.0,0.812,0.00011,18.03295]
[1778015245532,36.26,81581.34,0.0,0.81169,0.00011,18.05083]
[1778015247546,36.26,81575.61,0.0,0.81106,0.00011,18.08677]
[1778015248555,36.26,81569.14,0.0,0.81034,0.00011,18.12762]
[1778015249559,36.26,81574.86,0.0,0.81099,0.00011,18.09101]
[1778015250568,36.26,81588.43,0.0,0.8125,0.00011,18.00438]
[1778015252228,36.26,81590.2,0.0,0.81274,0.00011,17.98817]
[1778015257616,36.25,81590.77,0.0,0.81282,0.00011,17.98361]
[1778015263658,36.25,81591.2,0.0,0.81289,0.00011,17.97963]
[1778015268693,36.25,81590.43,0.0,0.81283,0.00011,17.98293]
[1778015273729,36.24,81593.74,0.0,0.81322,0.00011,17.9605]
[1778015278763,36.24,81594.37,0.0,0.81331,0.00011,17.95517]
[1778015287828,36.23,81594.55,0.0,0.81337,0.00011,17.9517]
[1778015292863,36.23,81596.53,0.0,0.81361,0.00011,17.93781]
[1778015297898,36.23,81595.35,0.0,0.8135,0.00011,17.94416]
[1778015305955,36.22,81591.74,0.0,0.81313,0.00011,17.96513]
[1778015313004,36.22,81591.2,0.0,0.81314,0.00011,17.96222]
[1778015320057,36.21,81589.21,0.0,0.81295,0.00011,17.973]
[1778015322071,36.21,81582.01,0.0,0.81216,0.00011,18.01834]
[1778015324083,36.21,81583.97,0.0,0.81238,0.00011,18.00536]
[1778015327102,36.21,81589.2,0.0,0.81297,0.00011,17.97151]
[1778015328109,36.21,81599.88,0.0,0.81416,0.00011,17.90321]
[1778015330125,36.21,81601.52,0.0,0.81434,0.00011,17.89258]
[1778015335157,36.2,81603.58,0.0,0.81459,0.00011,17.87848]
[1778015340193,36.2,81604.77,0.0,0.81473,0.00011,17.86998]
[1778015343214,36.2,81615.29,0.0,0.8159,0.00011,17.80205]
[1778015344222,36.2,81619.93,0.0,0.81641,0.00011,17.77227]
[1778015349256,36.2,81620.61,0.0,0.81649,0.00011,17.76763]
[1778015354291,36.2,81623.57,0.0,0.81682,0.00011,17.74851]
[1778015359326,36.2,81626.22,0.0,0.81712,0.00011,17.73086]
[1778015364361,36.2,81625.74,0.0,0.81708,0.00011,17.73317]
[1778015369397,36.19,81627.89,0.0,0.81733,0.00011,17.71864]
[1778015374431,36.19,81627.85,0.0,0.81737,0.00011,17.71373]
[1778015379465,36.19,81627.33,0.0,0.81732,0.00011,17.71639]
[1778015384500,36.19,81626.67,0.0,0.81726,0.00011,17.71994]
[1778015386517,36.19,81620.76,0.0,0.81662,0.00011,17.75752]
[1778015387522,36.19,81612.31,0.0,0.81569,0.00011,17.81162]
[1778015389536,36.19,81609.59,0.0,0.81539,0.00011,17.8289]
[1778015394572,36.19,81608.36,0.0,0.81526,0.00011,17.8367]
[1778015400613,36.19,81609.07,0.0,0.81534,0.00011,17.83177]
[1778015405651,36.18,81611.52,0.0,0.81562,0.00011,17.81548]
[1778015406657,36.18,81627.25,0.0,0.81735,0.00011,17.71446]
[1778015408671,36.18,81626.62,0.0,0.81729,0.00011,17.71826]
[1778015410687,36.18,81619.94,0.0,0.81656,0.00011,17.7611]
[1778015413352,36.18,81619.92,0.0,0.81655,0.00011,17.76115]
[1778015418740,36.18,81620.44,0.0,0.81661,0.00011,17.75767]
[1778015423425,36.18,81614.59,0.0,0.81597,0.00011,17.79499]
[1778015426799,36.18,81610.02,0.0,0.81547,0.00011,17.82402]
[1778015428810,36.18,81601.35,0.0,0.81452,0.00011,17.87961]
[1778015430828,36.18,81597.26,0.0,0.81407,0.00011,17.9054]
[1778015435859,36.18,81600.49,0.0,0.81446,0.00011,17.88004]
[1778015438881,36.18,81603.88,0.0,0.81484,0.00011,17.85836]
[1778015443919,36.18,81604.46,0.0,0.8149,0.00011,17.85478]
[1778015447951,36.18,81612.91,0.0,0.81584,0.00011,17.8002]
[1778015448954,36.18,81614.96,0.0,0.81607,0.00011,17.78685]
[1778015453989,36.18,81614.06,0.0,0.81599,0.00011,17.79154]
[1778015459024,36.17,81615.41,0.0,0.81615,0.00011,17.78185]
[1778015464061,36.17,81614.26,0.0,0.81604,0.00011,17.78817]
[1778015469096,36.17,81614.45,0.0,0.81608,0.00011,17.78591]
[1778015474129,36.17,81615.28,0.0,0.81619,0.00011,17.77956]
[1778015479165,36.16,81613.71,0.0,0.81604,0.00011,17.78859]
[1778015484203,36.16,81613.43,0.0,0.81602,0.00011,17.78936]
[1778015489235,36.16,81614.84,0.0,0.81619,0.00011,17.7793]
[1778015494269,36.15,81615.48,0.0,0.81631,0.00011,17.76972]
[1778015495277,36.15,81626.01,0.0,0.81747,0.00011,17.70199]
[1778015497291,36.15,81629.32,0.0,0.81784,0.00011,17.68042]
[1778015502326,36.15,81632.08,0.0,0.81815,0.00011,17.6622]
[1778015507361,36.15,81631.41,0.0,0.81808,0.00011,17.66609]
[1778015512396,36.15,81628.67,0.0,0.81779,0.00011,17.68326]
[1778015517433,36.15,81628.54,0.0,0.81778,0.00011,17.68361]
[1778015522468,36.15,81630.86,0.0,0.81805,0.00011,17.66823]
[1778015523475,36.15,81618.38,0.0,0.81668,0.00011,17.74821]
[1778015525489,36.15,81617.73,0.0,0.81661,0.00011,17.75211]
[1778015530525,36.14,81614.77,0.0,0.8163,0.00011,17.77013]
[1778015535561,36.14,81614.52,0.0,0.81629,0.00011,17.77068]
[1778015537572,36.14,81609.4,0.0,0.81573,0.00011,17.80343]
[1778015542608,36.14,81609.7,0.0,0.81577,0.00011,17.80117]
[1778015545631,36.14,81640.11,0.0,0.81911,0.00011,17.60563]
[1778015547646,36.14,81641.67,0.0,0.81928,0.00011,17.59539]
[1778015552680,36.14,81643.98,0.0,0.81957,0.00011,17.57594]
[1778015557715,36.14,81646.69,0.0,0.81986,0.00011,17.5583]
[1778015562750,36.14,81645.67,0.0,0.81975,0.00011,17.56522]
[1778015564406,36.14,81634.28,0.0,0.81851,0.00011,17.63856]
[1778015565771,36.14,81634.53,0.0,0.81853,0.00011,17.63696]
[1778015570808,36.14,81633.7,0.0,0.81843,0.00011,17.64294]
[1778015575842,36.14,81636.33,0.0,0.81871,0.00011,17.62669]
[1778015580880,36.14,81636.07,0.0,0.81867,0.00011,17.62908]
[1778015581890,36.14,81618.17,0.0,0.81671,0.00011,17.74411]
[1778015582892,36.15,81598.8,0.0,0.81457,0.00011,17.86838]
[1778015584547,36.15,81594.36,0.0,0.81408,0.00011,17.89672]
[1778015589941,36.14,81592.09,0.0,0.81383,0.00011,17.91113]
[1778015594976,36.14,81592.34,0.0,0.81386,0.00011,17.90935]
[1778015597998,36.14,81586.67,0.0,0.81323,0.00011,17.9455]
[1778015603074,36.14,81590.31,0.0,0.81364,0.00011,17.92186]
[1778015608109,36.14,81589.68,0.0,0.81357,0.00011,17.92566]
[1778015613162,36.14,81586.54,0.0,0.81326,0.00011,17.94085]
[1778015618196,36.14,81589.51,0.0,0.8136,0.00011,17.92146]
[1778015623231,36.14,81587.48,0.0,0.81338,0.00011,17.93419]
[1778015626252,36.14,81582.0,0.0,0.81277,0.00011,17.96901]
[1778015629276,36.14,81590.41,0.0,0.81371,0.00011,17.91494]
[1778015630284,36.14,81589.34,0.0,0.8136,0.00011,17.9217]
[1778015635317,36.14,81584.87,0.0,0.8131,0.00011,17.95001]
[1778015642372,36.14,81587.65,0.0,0.81342,0.00011,17.93171]
[1778015647401,36.14,81587.88,0.0,0.81345,0.00011,17.92993]
[1778015652439,36.13,81585.96,0.0,0.81325,0.00011,17.94188]
[1778015657472,36.13,81585.41,0.0,0.81319,0.00011,17.94504]
[1778015662507,36.13,81585.89,0.0,0.81325,0.00011,17.9416]
[1778015667542,36.13,81582.48,0.0,0.81288,0.00011,17.96295]
[1778015672576,36.13,81580.99,0.0,0.81275,0.00011,17.96748]
[1778015677612,36.13,81580.21,0.0,0.81268,0.00011,17.97194]
[1778015682647,36.13,81577.54,0.0,0.81239,0.00011,17.98841]
[1778015687682,36.13,81576.16,0.0,0.81224,0.00011,17.99656]
[1778015692719,36.12,81565.81,0.0,0.81109,0.00011,18.06224]
[1778015695738,36.12,81565.46,0.0,0.81106,0.00011,18.06436]
[1778015699766,36.12,81553.33,0.0,0.8097,0.00011,18.14115]
[1778015700773,36.12,81537.25,0.0,0.80789,0.00011,18.24351]
[1778015701782,36.12,81534.26,0.0,0.80755,0.00011,18.2624]
[1778015706830,36.12,81539.58,0.0,0.80818,0.00011,18.22707]
[1778015707828,36.11,81555.35,0.0,0.81004,0.00011,18.12197]
[1778015709843,36.09,81557.43,0.0,0.81035,0.00011,18.10435]
[1778015714878,36.09,81558.91,0.0,0.81053,0.00011,18.09361]
[1778015715883,36.09,81565.4,0.0,0.81127,0.00011,18.05191]
[1778015716893,36.09,81572.6,0.0,0.81208,0.00011,18.00565]
[1778015717899,36.09,81572.55,0.0,0.81208,0.00011,18.00577]
[1778015718905,36.09,81571.96,0.0,0.81201,0.00011,18.0094]
[1778015723944,36.09,81575.26,0.0,0.81239,0.00011,17.98759]
[1778015729986,36.08,81575.89,0.0,0.81248,0.00011,17.98284]
[1778015735614,36.08,81574.39,0.0,0.81238,0.00011,17.98541]
[1778015741065,36.07,81583.91,0.0,0.81347,0.00011,17.9232]
[1778015743078,36.07,81584.51,0.0,0.81354,0.00011,17.91891]
[1778015749121,36.07,81585.04,0.0,0.81363,0.00011,17.91345]
[1778015755756,36.06,81591.16,0.0,0.81434,0.00011,17.87284]
[1778015760200,36.06,81598.3,0.0,0.81514,0.00011,17.8262]
[1778015763221,36.06,81600.05,0.0,0.81534,0.00011,17.81468]
[1778015768260,36.06,81602.17,0.0,0.81558,0.00011,17.80071]
[1778015773296,36.06,81598.98,0.0,0.81523,0.00011,17.82088]
[1778015775896,36.06,81592.2,0.0,0.81449,0.00011,17.86422]
[1778015777320,36.06,81588.28,0.0,0.81405,0.00011,17.88949]
[1778015783362,36.06,81586.28,0.0,0.81383,0.00011,17.90216]
[1778015786387,36.06,81579.37,0.0,0.81306,0.00011,17.94643]
[1778015787390,36.06,81567.36,0.0,0.81172,0.00011,18.02329]
[1778015788398,36.06,81560.71,0.0,0.81097,0.00011,18.06578]
[1778015789404,36.06,81560.4,0.0,0.81094,0.00011,18.06755]
[1778015791418,36.06,81570.34,0.0,0.81209,0.00011,17.99907]
[1778015793433,36.06,81576.56,0.0,0.8128,0.00011,17.9589]
[1778015799476,36.06,81577.62,0.0,0.81292,0.00011,17.95169]
[1778015804509,36.05,81575.56,0.0,0.8127,0.00011,17.96453]
[1778015809547,36.05,81575.14,0.0,0.81266,0.00011,17.96679]
[1778015814590,36.05,81573.07,0.0,0.81243,0.00011,17.97961]
[1778015819624,36.05,81573.42,0.0,0.81248,0.00011,17.97688]
[1778015824660,36.05,81570.16,0.0,0.81212,0.00011,17.99723]
[1778015829695,36.05,81565.55,0.0,0.81162,0.00011,18.026]
[1778015834730,36.05,81564.95,0.0,0.81157,0.00011,18.02901]
[1778015839767,36.04,81558.72,0.0,0.81088,0.00011,18.06828]
[1778015841779,36.04,81555.96,0.0,0.81057,0.00011,18.08577]
[1778015845807,36.04,81550.34,0.0,0.80995,0.00011,18.12086]
[1778015851849,36.04,81547.7,0.0,0.80971,0.00011,18.13187]
[1778015857892,36.04,81545.8,0.0,0.80951,0.00011,18.14321]
[1778015858900,36.04,81565.36,0.0,0.81171,0.00011,18.01819]
[1778015859906,36.04,81562.14,0.0,0.81135,0.00011,18.03882]
[1778015864942,36.03,81556.35,0.0,0.8107,0.00011,18.07548]
[1778015866955,36.03,81547.8,0.0,0.80975,0.00011,18.12971]
[1778015868969,36.03,81544.7,0.0,0.8094,0.00011,18.14899]
[1778015871991,36.03,81539.58,0.0,0.80884,0.00011,18.18076]
[1778015876019,36.03,81535.98,0.0,0.80846,0.00011,18.20237]
[1778015881054,36.02,81534.12,0.0,0.80828,0.00011,18.21238]
[1778015886684,35.99,81529.51,0.0,0.80797,0.00011,18.22896]
[1778015890120,35.96,81536.29,0.0,0.80888,0.00011,18.17767]
[1778015892131,35.96,81538.53,0.0,0.80914,0.00011,18.16299]
[1778015897165,35.96,81538.01,0.0,0.80909,0.00011,18.16561]
[1778015902200,35.96,81536.97,0.0,0.80899,0.00011,18.17156]
[1778015907238,35.96,81534.91,0.0,0.80877,0.00011,18.18398]
[1778015912273,35.96,81536.5,0.0,0.80899,0.00011,18.1685]
[1778015916895,35.95,81529.03,0.0,0.80816,0.00011,18.21552]
[1778015919322,35.95,81531.98,0.0,0.8085,0.00011,18.19627]
[1778015924357,35.95,81533.28,0.0,0.80866,0.00011,18.18741]
[1778015929391,35.95,81531.13,0.0,0.80842,0.00011,18.20049]
[1778015934431,35.95,81530.56,0.0,0.80838,0.00011,18.20302]
[1778015939462,35.94,81530.24,0.0,0.80836,0.00011,18.20413]
[1778015947107,35.94,81530.24,0.0,0.80838,0.00011,18.20284]
[1778015952553,35.94,81532.26,0.0,0.80863,0.00011,18.18881]
[1778015955574,35.94,81537.85,0.0,0.80927,0.00011,18.15253]
[1778015961616,35.93,81534.5,0.0,0.8089,0.00011,18.17329]
[1778015967247,35.93,81533.41,0.0,0.80879,0.00011,18.17966]
[1778015971686,35.93,81527.17,0.0,0.80813,0.00011,18.21446]
[1778015974708,35.93,81526.33,0.0,0.80804,0.00011,18.21932]
[1778015979743,35.93,81521.18,0.0,0.80746,0.00011,18.25185]
[1778015984778,35.93,81522.22,0.0,0.80758,0.00011,18.24486]
[1778015989813,35.93,81521.57,0.0,0.80751,0.00011,18.24869]
[1778015994849,35.93,81517.64,0.0,0.80708,0.00011,18.27319]
[1778015998877,35.92,81512.28,0.0,0.80647,0.00011,18.30698]
[1778016004919,35.92,81511.85,0.0,0.80643,0.00011,18.30891]
[1778016009954,35.92,81511.8,0.0,0.80644,0.00011,18.30853]
[1778016014990,35.92,81511.63,0.0,0.80643,0.00011,18.30892]
[1778016020024,35.92,81514.42,0.0,0.80676,0.00011,18.29042]
[1778016025064,35.91,81515.68,0.0,0.80692,0.00011,18.28179]
[1778016030094,35.91,81516.09,0.0,0.80698,0.00011,18.27863]
[1778016035129,35.91,81516.18,0.0,0.80703,0.00011,18.27306]
[1778016040166,35.91,81510.24,0.0,0.80636,0.00011,18.31051]
[1778016043185,35.91,81507.67,0.0,0.80607,0.00011,18.32648]
[1778016050236,35.91,81506.64,0.0,0.80597,0.00011,18.3319]
[1778016055269,35.9,81507.8,0.0,0.80612,0.00011,18.32369]
[1778016061310,35.9,81509.34,0.0,0.80631,0.00011,18.31299]
[1778016066346,35.9,81508.43,0.0,0.80622,0.00011,18.31807]
[1778016071381,35.9,81507.87,0.0,0.80617,0.00011,18.32091]
[1778016076417,35.9,81503.11,0.0,0.80563,0.00011,18.3505]
[1778016081452,35.89,81502.66,0.0,0.8056,0.00011,18.35245]
[1778016086487,35.89,81500.87,0.0,0.80541,0.00012,18.36294]
[1778016091523,35.89,81518.99,0.0,0.80754,0.00011,18.24161]
[1778016092529,35.89,81526.71,0.0,0.80842,0.00011,18.19212]
[1778016094543,35.89,81527.96,0.0,0.80856,0.00011,18.18395]
[1778016099580,35.89,81527.33,0.0,0.8085,0.00011,18.18739]
[1778016104613,35.88,81526.84,0.0,0.80846,0.00011,18.18976]
[1778016109651,35.88,81527.14,0.0,0.80851,0.00011,18.18706]
[1778016111666,35.88,81533.48,0.0,0.80923,0.00011,18.14612]
[1778016114686,35.88,81532.04,0.0,0.80907,0.00011,18.15553]
[1778016119721,35.88,81533.41,0.0,0.80922,0.00011,18.14713]
[1778016124756,35.88,81532.36,0.0,0.80909,0.00011,18.15402]
[1778016129791,35.88,81520.79,0.0,0.80777,0.00011,18.22826]
[1778016131805,35.88,81519.69,0.0,0.80765,0.00011,18.23531]
[1778016136840,35.88,81518.28,0.0,0.80749,0.00011,18.24408]
[1778016141875,35.88,81515.63,0.0,0.80719,0.00011,18.26073]
[1778016146909,35.88,81511.09,0.0,0.80668,0.00011,18.28935]
[1778016151947,35.88,81510.35,0.0,0.80664,0.00011,18.28905]
[1778016157022,35.88,81508.44,0.0,0.80643,0.00011,18.3007]
[1778016159012,35.88,81537.14,0.0,0.80971,0.00011,18.11659]
[1778016161028,35.88,81536.6,0.0,0.80964,0.00011,18.12031]
[1778016166057,35.88,81538.81,0.0,0.80988,0.00011,18.10707]
[1778016171092,35.88,81539.09,0.0,0.80989,0.00011,18.10628]
[1778016176130,35.88,81538.1,0.0,0.80976,0.00011,18.11362]
[1778016182172,35.89,81539.5,0.0,0.8099,0.00011,18.10618]
[1778016187207,35.89,81539.86,0.0,0.80991,0.00011,18.10527]
[1778016192242,35.9,81538.48,0.0,0.80973,0.00011,18.11552]
[1778016197277,35.9,81539.36,0.0,0.80981,0.00011,18.11121]
[1778016202312,35.9,81539.79,0.0,0.80984,0.00011,18.10981]
[1778016207347,35.91,81539.69,0.0,0.8098,0.00011,18.1118]
[1778016212382,35.91,81540.07,0.0,0.80985,0.00011,18.10621]
[1778016217416,35.91,81540.94,0.0,0.80993,0.00011,18.10201]
[1778016222452,35.92,81538.56,0.0,0.80964,0.00011,18.11865]
[1778016227487,35.92,81536.04,0.0,0.80933,0.00011,18.13602]
[1778016229501,35.92,81529.96,0.0,0.80863,0.00011,18.17525]
[1778016231522,35.92,81524.92,0.0,0.80806,0.00011,18.20756]
[1778016234536,35.92,81520.85,0.0,0.80759,0.00011,18.2335]
[1778016239571,35.92,81516.26,0.0,0.80707,0.00011,18.26252]
[1778016244605,35.92,81515.55,0.0,0.807,0.00011,18.26658]
[1778016249641,35.92,81524.04,0.0,0.80798,0.00011,18.21183]
[1778016251654,35.92,81524.39,0.0,0.80802,0.00011,18.20947]
[1778016256690,35.92,81522.76,0.0,0.80784,0.00011,18.21977]
[1778016261727,35.92,81525.14,0.0,0.80811,0.00011,18.20441]
[1778016266760,35.92,81522.61,0.0,0.80783,0.00011,18.22049]
[1778016271795,35.92,81522.42,0.0,0.80784,0.00011,18.21704]
[1778016276830,35.92,81522.07,0.0,0.8078,0.00011,18.2191]
[1778016281865,35.92,81524.06,0.0,0.80803,0.00011,18.2062]
[1778016286900,35.92,81527.07,0.0,0.80838,0.00011,18.18683]
[1778016291934,35.92,81529.19,0.0,0.80862,0.00011,18.17327]
[1778016296969,35.92,81529.92,0.0,0.8087,0.00011,18.1687]
[1778016302005,35.92,81531.29,0.0,0.80885,0.00011,18.16005]
[1778016307040,35.92,81532.39,0.0,0.80898,0.00011,18.15316]
[1778016310061,35.92,81540.36,0.0,0.80988,0.00011,18.10223]
[1778016312075,35.92,81542.27,0.0,0.81009,0.00011,18.09017]
[1778016316116,35.92,81552.5,0.0,0.81124,0.00011,18.02485]
[1778016317123,35.92,81566.27,0.0,0.81279,0.00011,17.93634]
[1778016318131,35.92,81570.53,0.0,0.81327,0.00011,17.90898]
[1778016319136,35.92,81573.32,0.0,0.81358,0.00011,17.8912]
[1778016323165,35.92,81567.66,0.0,0.81293,0.00011,17.9284]
[1778016328200,35.92,81568.4,0.0,0.813,0.00011,17.92443]
[1778016334241,35.93,81567.82,0.0,0.81295,0.00011,17.92461]
[1778016339277,35.93,81569.27,0.0,0.8131,0.00011,17.91608]
[1778016344313,35.93,81568.58,0.0,0.81301,0.00011,17.92135]
[1778016349347,35.93,81568.22,0.0,0.81296,0.00011,17.92447]
[1778016357403,35.93,81570.01,0.0,0.81314,0.00011,17.91418]
[1778016362438,35.94,81566.47,0.0,0.81273,0.00011,17.93774]
[1778016363444,35.94,81553.14,0.0,0.81122,0.00011,18.02352]
[1778016365459,35.94,81550.76,0.0,0.81095,0.00011,18.0393]
[1778016370494,35.94,81551.14,0.0,0.81098,0.00011,18.03775]
[1778016375529,35.94,81547.41,0.0,0.81054,0.00011,18.06251]
[1778016380563,35.95,81547.48,0.0,0.81053,0.00011,18.06282]
[1778016384592,35.95,81541.43,0.0,0.80984,0.00011,18.10215]
[1778016389627,35.95,81535.89,0.0,0.8092,0.00011,18.13808]
[1778016394663,35.95,81531.96,0.0,0.80879,0.00011,18.15898]
[1778016401712,35.95,81529.83,0.0,0.80854,0.00011,18.17272]
[1778016406749,35.95,81522.57,0.0,0.80771,0.00011,18.21916]
[1778016408764,35.95,81522.32,0.0,0.80769,0.00011,18.22068]
[1778016414374,35.95,81523.73,0.0,0.80785,0.00011,18.21139]
[1778016419841,35.95,81524.41,0.0,0.80793,0.00011,18.20685]
[1778016424877,35.95,81525.31,0.0,0.80804,0.00011,18.20093]
[1778016429913,35.95,81525.76,0.0,0.80809,0.00011,18.19793]
[1778016434947,35.95,81525.64,0.0,0.80808,0.00011,18.19858]
[1778016439983,35.95,81531.35,0.0,0.80874,0.00011,18.16166]
[1778016440990,35.95,81537.45,0.0,0.80943,0.00011,18.12246]
[1778016443004,35.94,81537.33,0.0,0.80942,0.00011,18.12303]
[1778016450053,35.94,81536.94,0.0,0.8094,0.00011,18.12424]
[1778016455088,35.94,81537.39,0.0,0.80951,0.00011,18.11557]
[1778016460123,35.93,81534.54,0.0,0.80921,0.00011,18.13254]
[1778016465158,35.93,81533.94,0.0,0.80916,0.00011,18.135]
[1778016470193,35.93,81535.89,0.0,0.80941,0.00011,18.12116]
[1778016478255,35.92,81535.56,0.0,0.8094,0.00011,18.1212]
[1778016483284,35.92,81535.71,0.0,0.80944,0.00011,18.11912]
[1778016487312,35.92,81529.81,0.0,0.80878,0.00011,18.15653]
[1778016492347,35.92,81523.44,0.0,0.80806,0.00011,18.19696]
[1778016494361,35.92,81512.46,0.0,0.8068,0.00011,18.26713]
[1778016495367,35.92,81507.09,0.0,0.80618,0.00011,18.3014]
[1778016496375,35.92,81502.96,0.0,0.80571,0.00011,18.32766]
[1778016498389,35.91,81504.7,0.0,0.80597,0.00011,18.31342]
[1778016503424,35.89,81504.95,0.0,0.80613,0.00011,18.30417]
[1778016508459,35.87,81502.51,0.0,0.80595,0.00012,18.31373]
[1778016511480,35.87,81495.88,0.0,0.80525,0.00012,18.34999]
[1778016512488,35.87,81488.93,0.0,0.80445,0.00012,18.39421]
[1778016513494,35.86,81487.71,0.0,0.80434,0.00012,18.40011]
[1778016515075,35.85,81487.98,0.0,0.80441,0.00012,18.39601]
[1778016518529,35.83,81482.88,0.0,0.80395,0.00012,18.42126]
[1778016520542,35.83,81476.45,0.0,0.80326,0.00012,18.45942]
[1778016522558,35.83,81472.54,0.0,0.80281,0.00012,18.48406]
[1778016527592,35.82,81468.63,0.0,0.80237,0.00012,18.50806]
[1778016532627,35.82,81467.22,0.0,0.80222,0.00012,18.51583]
[1778016534646,35.82,81474.12,0.0,0.80303,0.00012,18.47175]
[1778016539676,35.82,81469.95,0.0,0.80255,0.00012,18.49791]
[1778016541693,35.82,81464.49,0.0,0.80192,0.00012,18.53262]
[1778016546725,35.82,81465.72,0.0,0.80206,0.00012,18.52446]
[1778016551760,35.82,81465.04,0.0,0.80199,0.00012,18.52845]
[1778016556798,35.81,81460.92,0.0,0.80152,0.00012,18.5543]
[1778016558812,35.81,81455.37,0.0,0.80087,0.00012,18.58936]
[1778016563849,35.81,81453.41,0.0,0.80066,0.00012,18.60109]
[1778016570898,35.81,81453.94,0.0,0.80074,0.00012,18.59661]
[1778016572913,35.81,81438.91,0.0,0.79901,0.00012,18.68727]
[1778016573919,35.81,81429.91,0.0,0.79795,0.00012,18.74436]
[1778016574926,35.81,81421.31,0.0,0.79693,0.00012,18.79883]
[1778016575943,35.81,81420.86,0.0,0.79687,0.00012,18.80166]
[1778016576943,35.81,81409.58,0.0,0.79553,0.00012,18.87282]
[1778016577952,35.81,81405.29,0.0,0.79503,0.00012,18.89971]
[1778016582985,35.81,81407.03,0.0,0.79525,0.00012,18.88793]
[1778016588022,35.8,81412.49,0.0,0.79592,0.00012,18.85253]
[1778016593055,35.8,81413.84,0.0,0.79609,0.00012,18.84325]
[1778016598091,35.8,81426.42,0.0,0.7976,0.00012,18.763]
[1778016600113,35.8,81424.04,0.0,0.79732,0.00012,18.77791]
[1778016604136,35.8,81418.43,0.0,0.79666,0.00012,18.81317]
[1778016605713,35.8,81408.87,0.0,0.79552,0.00012,18.87343]
[1778016608162,35.8,81403.36,0.0,0.79487,0.00012,18.908]
[1778016613197,35.8,81405.69,0.0,0.79515,0.00012,18.89291]
[1778016618232,35.79,81403.65,0.0,0.79491,0.00012,18.90547]
[1778016622261,35.79,81397.01,0.0,0.79412,0.00012,18.94721]
[1778016623267,35.79,81391.0,0.0,0.7934,0.00012,18.9851]
[1778016625852,35.8,81386.24,0.0,0.79282,0.00012,19.0154]
[1778016628305,35.8,81371.8,0.0,0.79108,0.00012,19.10625]
[1778016629311,35.8,81361.54,0.0,0.78984,0.00012,19.17073]
[1778016630318,35.8,81357.3,0.0,0.78932,0.00012,19.19751]
[1778016631327,35.8,81361.45,0.0,0.78985,0.00012,19.16723]
[1778016632338,35.8,81369.8,0.0,0.79086,0.00012,19.11495]
[1778016634344,35.8,81374.73,0.0,0.79146,0.00012,19.0841]
[1778016637367,35.8,81377.44,0.0,0.79178,0.00012,19.06715]
[1778016643408,35.8,81377.02,0.0,0.79173,0.00012,19.06995]
[1778016648011,35.8,81386.5,0.0,0.79287,0.00012,19.01055]
[1778016649453,35.8,81387.09,0.0,0.79293,0.00012,19.00698]
[1778016654488,35.8,81388.61,0.0,0.79311,0.00012,18.99795]
[1778016657511,35.8,81395.34,0.0,0.79391,0.00012,18.95596]
[1778016662544,35.8,81395.44,0.0,0.7939,0.00012,18.95615]
[1778016664558,35.81,81386.81,0.0,0.79286,0.00012,19.01077]
[1778016665566,35.81,81379.85,0.0,0.79202,0.00012,19.05464]
[1778016666587,35.81,81379.32,0.0,0.79196,0.00012,19.05807]
[1778016667597,35.81,81379.2,0.0,0.79194,0.00012,19.05887]
[1778016672617,35.81,81372.73,0.0,0.79115,0.00012,19.10026]
[1778016674633,35.81,81370.22,0.0,0.79083,0.00012,19.11655]
[1778016679664,35.81,81366.03,0.0,0.79031,0.00012,19.14393]
[1778016684700,35.82,81365.6,0.0,0.79024,0.00012,19.14758]
[1778016689735,35.82,81361.4,0.0,0.78971,0.00012,19.17481]
[1778016694770,35.82,81361.86,0.0,0.78978,0.00012,19.16832]
[1778016698798,35.82,81355.26,0.0,0.78897,0.00012,19.21019]
[1778016703833,35.83,81354.98,0.0,0.78892,0.00012,19.21249]
[1778016708869,35.83,81353.42,0.0,0.78873,0.00012,19.22265]
[1778016709880,35.83,81343.54,0.0,0.78752,0.00012,19.28432]
[1778016710883,35.83,81337.2,0.0,0.78675,0.00012,19.32377]
[1778016711890,35.83,81342.31,0.0,0.78737,0.00012,19.29191]
[1778016716925,35.83,81343.68,0.0,0.78755,0.00012,19.28296]
[1778016719947,35.82,81351.66,0.0,0.78852,0.00012,19.23303]
[1778016721960,35.82,81350.66,0.0,0.7884,0.00012,19.23922]
[1778016726995,35.82,81352.02,0.0,0.78857,0.00012,19.23066]
[1778016728015,35.82,81357.78,0.0,0.78927,0.00012,19.19471]
[1778016730018,35.82,81364.24,0.0,0.79005,0.00012,19.15437]
[1778016733039,35.83,81367.24,0.0,0.79041,0.00012,19.13586]
[1778016737066,35.83,81374.83,0.0,0.79132,0.00012,19.08877]
[1778016739080,35.83,81375.29,0.0,0.79137,0.00012,19.08617]
[1778016744115,35.83,81375.0,0.0,0.79132,0.00012,19.08878]
[1778016749150,35.83,81375.23,0.0,0.79133,0.00012,19.08809]
[1778016754185,35.83,81380.78,0.0,0.79202,0.00012,19.04933]
[1778016758787,35.84,81371.93,0.0,0.79095,0.00012,19.10532]
[1778016766270,35.84,81370.56,0.0,0.79077,0.00012,19.11472]
[1778016770299,35.84,81364.36,0.0,0.79001,0.00012,19.1539]
[1778016772312,35.84,81358.21,0.0,0.78926,0.00012,19.19245]
[1778016775340,35.84,81355.59,0.0,0.78894,0.00012,19.20913]
[1778016778926,35.84,81347.08,0.0,0.7879,0.00012,19.26265]
[1778016783391,35.84,81341.44,0.0,0.7872,0.00012,19.298]
[1778016786414,35.84,81336.12,0.0,0.78655,0.00012,19.33153]
[1778016787421,35.84,81327.56,0.0,0.7855,0.00012,19.3848]
[1778016788998,35.84,81310.73,0.0,0.78342,0.00012,19.48919]
[1778016790442,35.85,81314.98,0.0,0.78394,0.00012,19.46299]
[1778016791451,35.84,81315.99,0.0,0.78407,0.00012,19.45671]
[1778016797491,35.84,81316.17,0.0,0.7841,0.00012,19.4554]
[1778016799068,35.84,81309.85,0.0,0.78332,0.00012,19.49441]
[1778016801519,35.84,81304.84,0.0,0.7827,0.00012,19.52518]
[1778016806560,35.84,81296.63,0.0,0.7817,0.00012,19.57525]
[1778016809581,35.84,81293.7,0.0,0.78134,0.00012,19.5931]
[1778016814619,35.84,81289.94,0.0,0.7809,0.00012,19.61221]
[1778016819656,35.84,81288.57,0.0,0.78072,0.00012,19.62088]
[1778016821673,35.84,81296.65,0.0,0.78172,0.00012,19.57127]
[1778016823685,35.84,81305.24,0.0,0.78278,0.00012,19.51836]
[1778016825699,35.84,81305.91,0.0,0.78286,0.00012,19.5144]
[1778016826706,35.84,81311.44,0.0,0.78354,0.00012,19.48029]
[1778016828720,35.85,81316.99,0.0,0.78422,0.00012,19.44613]
[1778016831741,35.85,81316.6,0.0,0.78417,0.00012,19.44868]
[1778016836776,35.85,81314.58,0.0,0.78393,0.00012,19.4611]
[1778016841811,35.84,81314.01,0.0,0.78386,0.00012,19.46451]
[1778016846845,35.85,81309.28,0.0,0.78326,0.00012,19.49428]
[1778016849867,35.85,81301.68,0.0,0.78232,0.00012,19.54159]
[1778016855909,35.85,81300.06,0.0,0.7821,0.00012,19.55239]
[1778016856917,35.85,81307.44,0.0,0.78301,0.00012,19.50701]
[1778016857923,35.85,81312.8,0.0,0.78367,0.00012,19.47399]
[1778016858930,35.85,81312.89,0.0,0.78368,0.00012,19.47357]
[1778016863964,35.85,81315.09,0.0,0.78395,0.00012,19.46017]
[1778016869002,35.85,81315.73,0.0,0.78401,0.00012,19.4568]
[1778016873028,35.86,81298.71,0.0,0.78193,0.00012,19.55819]
[1778016874035,35.86,81291.18,0.0,0.78099,0.00012,19.60474]
[1778016875042,35.86,81289.87,0.0,0.78083,0.00012,19.61291]
[1778016876051,35.86,81289.35,0.0,0.78076,0.00012,19.61616]
[1778016880077,35.86,81278.7,0.0,0.77943,0.00012,19.68205]
[1778016883099,35.86,81274.63,0.0,0.77891,0.00012,19.70762]
[1778016889140,35.86,81272.95,0.0,0.77868,0.00012,19.71852]
[1778016894177,35.86,81269.74,0.0,0.77828,0.00012,19.73853]
[1778016899210,35.87,81269.24,0.0,0.77821,0.00012,19.74188]
[1778016904245,35.87,81271.11,0.0,0.77843,0.00012,19.7308]
[1778016910290,35.87,81269.77,0.0,0.77826,0.00012,19.73939]
[1778016915323,35.87,81275.29,0.0,0.77894,0.00012,19.70593]
[1778016916330,35.87,81284.03,0.0,0.78003,0.00012,19.65246]
[1778016918344,35.87,81287.9,0.0,0.78051,0.00012,19.6287]
[1778016923380,35.87,81287.52,0.0,0.78046,0.00012,19.6313]
[1778016925393,35.87,81296.24,0.0,0.78154,0.00012,19.57783]
[1778016927407,35.87,81303.52,0.0,0.78243,0.00012,19.5332]
[1778016929989,35.87,81302.39,0.0,0.78229,0.00012,19.54064]
[1778016935463,35.88,81300.94,0.0,0.78212,0.00012,19.54594]
[1778016940498,35.88,81300.14,0.0,0.78201,0.00012,19.5516]
[1778016945534,35.88,81300.34,0.0,0.78202,0.00012,19.55106]
[1778016950568,35.88,81300.46,0.0,0.78202,0.00012,19.55102]
[1778016955604,35.88,81300.09,0.0,0.78196,0.00012,19.55398]
[1778016960639,35.89,81300.18,0.0,0.78196,0.00012,19.55411]
[1778016965675,35.89,81299.93,0.0,0.78192,0.00012,19.55632]
[1778016970711,35.89,81296.15,0.0,0.78144,0.00012,19.58023]
[1778016975745,35.89,81297.38,0.0,0.78158,0.00012,19.57332]
[1778016980780,35.89,81296.31,0.0,0.78143,0.00012,19.58045]
[1778016983801,35.89,81290.8,0.0,0.78074,0.00012,19.61458]
[1778016990415,35.9,81289.48,0.0,0.78057,0.00012,19.62305]
[1778016995884,35.9,81289.04,0.0,0.78054,0.00012,19.62165]
[1778016999913,35.9,81302.91,0.0,0.78226,0.00012,19.5365]
[1778017000921,35.9,81309.06,0.0,0.78302,0.00012,19.49841]
[1778017001927,35.9,81309.58,0.0,0.78309,0.00012,19.49508]
[1778017003942,35.9,81317.13,0.0,0.78402,0.00012,19.44835]
[1778017004948,35.9,81318.73,0.0,0.78422,0.00012,19.43844]
[1778017009983,35.9,81321.59,0.0,0.78457,0.00012,19.4207]
[1778017011997,35.9,81327.91,0.0,0.78535,0.00012,19.38163]
[1778017014012,35.9,81334.34,0.0,0.78613,0.00012,19.3419]
[1778017017032,35.9,81340.33,0.0,0.78686,0.00012,19.30504]
[1778017022068,35.9,81349.03,0.0,0.78791,0.00012,19.25161]
[1778017024081,35.9,81342.94,0.0,0.78716,0.00012,19.2896]
[1778017029116,35.9,81345.57,0.0,0.78747,0.00012,19.27364]
[1778017033143,35.9,81350.89,0.0,0.78811,0.00012,19.24097]
[1778017035158,35.9,81362.51,0.0,0.78952,0.00012,19.16886]
[1778017036165,35.9,81370.75,0.0,0.79051,0.00012,19.11754]
[1778017037172,35.9,81370.41,0.0,0.79047,0.00012,19.11976]
[1778017038179,35.9,81364.16,0.0,0.78971,0.00012,19.15885]
[1778017041200,35.9,81374.61,0.0,0.79097,0.00012,19.09382]
[1778017043214,35.9,81371.86,0.0,0.79064,0.00012,19.11119]
[1778017048249,35.91,81373.57,0.0,0.79083,0.00012,19.10108]
[1778017051270,35.91,81379.83,0.0,0.79161,0.00012,19.05784]
[1778017053283,35.91,81386.49,0.0,0.79241,0.00012,19.01646]
[1778017055298,35.91,81389.64,0.0,0.79278,0.00012,18.997]
[1778017057312,35.91,81383.06,0.0,0.79198,0.00012,19.03851]
[1778017059326,35.91,81380.3,0.0,0.79165,0.00012,19.05602]
[1778017064361,35.91,81379.24,0.0,0.7915,0.00012,19.06346]
[1778017069396,35.91,81377.53,0.0,0.79128,0.00012,19.07492]
[1778017074432,35.92,81383.18,0.0,0.79195,0.00012,19.04036]
[1778017076448,35.92,81389.22,0.0,0.79267,0.00012,19.00283]
[1778017077452,35.92,81394.86,0.0,0.79334,0.00012,18.96764]
[1778017080472,35.92,81399.58,0.0,0.79389,0.00012,18.93875]
[1778017082487,35.92,81385.47,0.0,0.79219,0.00012,19.02776]
[1778017084501,35.92,81381.22,0.0,0.79167,0.00012,19.05487]
[1778017091131,35.93,81381.0,0.0,0.79162,0.00012,19.05739]
[1778017096586,35.93,81380.9,0.0,0.7916,0.00012,19.05881]
[1778017101621,35.93,81380.15,0.0,0.79149,0.00012,19.06429]
[1778017106655,35.93,81381.95,0.0,0.79169,0.00012,19.05384]
[1778017111690,35.94,81386.0,0.0,0.7922,0.00012,19.02498]
[1778017116725,35.94,81385.35,0.0,0.7921,0.00012,19.03003]
[1778017122768,35.94,81384.95,0.0,0.79203,0.00012,19.03367]
[1778017124782,35.94,81393.41,0.0,0.79304,0.00012,18.98111]
[1778017127803,35.95,81410.49,0.0,0.79507,0.00012,18.8745]
[1778017129817,35.95,81415.14,0.0,0.79562,0.00012,18.84548]
[1778017133845,35.95,81409.28,0.0,0.79491,0.00012,18.8828]
[1778017136866,35.95,81408.52,0.0,0.79481,0.00012,18.88797]
[1778017141901,35.95,81407.15,0.0,0.79464,0.00012,18.89732]
[1778017146937,35.95,81398.28,0.0,0.79357,0.00012,18.95346]
[1778017148952,35.95,81394.58,0.0,0.79312,0.00012,18.9772]
[1778017150968,35.96,81389.3,0.0,0.79247,0.00012,19.0107]
[1778017151976,35.96,81383.18,0.0,0.79174,0.00012,19.04914]
[1778017157009,35.96,81381.63,0.0,0.79154,0.00012,19.05944]
[1778017162044,35.96,81381.26,0.0,0.79148,0.00012,19.06238]
[1778017164058,35.96,81387.26,0.0,0.7922,0.00012,19.02506]
[1778017167080,35.96,81387.95,0.0,0.79228,0.00012,19.02094]
[1778017172114,35.96,81388.56,0.0,0.79238,0.00012,19.01306]
[1778017177149,35.96,81386.9,0.0,0.79217,0.00012,19.02365]
[1778017182185,35.96,81385.17,0.0,0.79196,0.00012,19.03489]
[1778017183191,35.96,81379.72,0.0,0.7913,0.00012,19.06908]
[1778017186213,35.97,81377.01,0.0,0.79097,0.00012,19.08635]
[1778017192255,35.97,81376.06,0.0,0.79084,0.00012,19.09282]
[1778017197290,35.97,81375.85,0.0,0.79081,0.00012,19.09455]
[1778017201324,35.97,81367.67,0.0,0.78982,0.00012,19.14583]
[1778017202329,35.97,81344.62,0.0,0.78702,0.00012,19.28898]
[1778017203338,35.97,81337.35,0.0,0.78614,0.00012,19.33397]
[1778017204344,35.97,81349.94,0.0,0.78767,0.00012,19.25599]
[1778017205350,35.97,81359.16,0.0,0.78879,0.00012,19.19855]
[1778017206358,35.97,81363.31,0.0,0.7893,0.00012,19.17264]
[1778017207365,35.97,81364.0,0.0,0.78938,0.00012,19.1683]
[1778017212400,35.97,81366.62,0.0,0.7897,0.00012,19.15197]
[1778017217434,35.97,81372.91,0.0,0.79046,0.00012,19.11282]
[1778017221464,35.97,81379.33,0.0,0.79123,0.00012,19.07291]
[1778017225491,35.97,81360.42,0.0,0.78895,0.00012,19.19048]
[1778017228514,35.97,81358.59,0.0,0.78873,0.00012,19.20175]
[1778017231535,35.97,81348.71,0.0,0.78757,0.00012,19.2585]
[1778017233550,35.97,81341.25,0.0,0.78666,0.00012,19.30454]
[1778017235564,35.97,81341.12,0.0,0.78665,0.00012,19.30506]
[1778017239591,35.97,81334.19,0.0,0.78581,0.00012,19.34773]
[1778017244629,35.97,81328.69,0.0,0.78514,0.00012,19.38169]
[1778017247648,35.97,81323.4,0.0,0.78449,0.00012,19.41439]
[1778017251675,35.97,81316.66,0.0,0.78366,0.00012,19.45584]
[1778017254697,35.96,81311.8,0.0,0.78307,0.00012,19.48555]
[1778017259731,35.96,81311.29,0.0,0.78302,0.00012,19.48818]
[1778017264766,35.96,81310.3,0.0,0.78291,0.00012,19.49372]
[1778017265774,35.96,81317.95,0.0,0.78385,0.00012,19.44651]
[1778017266780,35.96,81324.01,0.0,0.78459,0.00012,19.40904]
[1778017267789,35.96,81326.57,0.0,0.78491,0.00012,19.39318]
[1778017269801,35.96,81330.05,0.0,0.78534,0.00012,19.37168]
[1778017272505,35.96,81341.75,0.0,0.78678,0.00012,19.29856]
[1778017274842,35.96,81345.7,0.0,0.78727,0.00012,19.27375]
[1778017278870,35.96,81349.91,0.0,0.78779,0.00012,19.24712]
[1778017283908,35.95,81352.98,0.0,0.78817,0.00012,19.22763]
[1778017289947,35.95,81354.67,0.0,0.78838,0.00012,19.21669]
[1778017294984,35.95,81353.13,0.0,0.78823,0.00012,19.2215]
[1778017295994,35.95,81344.03,0.0,0.78713,0.00012,19.27791]
[1778017299012,35.95,81340.95,0.0,0.78676,0.00012,19.29674]
[1778017304050,35.95,81340.04,0.0,0.78666,0.00012,19.30145]
[1778017309084,35.95,81340.25,0.0,0.7867,0.00012,19.29935]
[1778017314119,35.94,81340.39,0.0,0.78674,0.00012,19.29767]
[1778017319154,35.94,81340.06,0.0,0.78671,0.00012,19.29892]
[1778017324190,35.94,81339.82,0.0,0.7867,0.00012,19.29962]
[1778017329224,35.94,81338.02,0.0,0.78649,0.00012,19.30999]
[1778017334260,35.93,81337.18,0.0,0.7864,0.00012,19.31473]
[1778017339293,35.93,81336.33,0.0,0.78631,0.00012,19.31924]
[1778017344329,35.93,81336.14,0.0,0.7863,0.00012,19.31951]
[1778017345337,35.93,81342.49,0.0,0.78708,0.00012,19.27996]
[1778017346343,35.93,81349.5,0.0,0.78794,0.00012,19.23627]
[1778017347350,35.93,81353.49,0.0,0.78842,0.00012,19.21139]
[1778017352385,35.93,81359.4,0.0,0.78918,0.00012,19.16996]
[1778017357420,35.93,81362.76,0.0,0.78958,0.00012,19.14904]
[1778017358427,35.93,81369.32,0.0,0.79038,0.00012,19.10817]
[1778017360443,35.93,81376.86,0.0,0.79129,0.00012,19.06105]
[1778017361449,35.93,81371.34,0.0,0.79062,0.00012,19.09559]
[1778017362455,35.93,81361.47,0.0,0.78942,0.00012,19.15725]
[1778017363462,35.93,81359.83,0.0,0.78923,0.00012,19.16747]
[1778017368497,35.93,81359.87,0.0,0.78923,0.00012,19.16722]
[1778017375546,35.93,81359.86,0.0,0.78923,0.00012,19.16726]
[1778017380580,35.93,81358.28,0.0,0.78904,0.00012,19.17709]
[1778017382595,35.93,81351.38,0.0,0.7882,0.00012,19.21998]
[1778017384609,35.93,81336.47,0.0,0.78639,0.00012,19.3124]
[1778017386623,35.93,81336.47,0.0,0.78639,0.00012,19.31244]
[1778017389644,35.93,81330.21,0.0,0.78563,0.00012,19.35066]
[1778017390651,35.93,81324.48,0.0,0.78493,0.00012,19.38615]
[1778017393671,35.93,81319.22,0.0,0.78428,0.00012,19.41873]
[1778017395686,35.93,81324.28,0.0,0.7849,0.00012,19.38747]
[1778017400721,35.93,81336.44,0.0,0.78639,0.00012,19.31229]
[1778017402735,35.93,81337.66,0.0,0.78654,0.00012,19.30458]
[1778017407776,35.93,81337.98,0.0,0.78658,0.00012,19.30245]
[1778017409786,35.93,81344.79,0.0,0.78741,0.00012,19.26016]
[1778017411800,35.93,81349.35,0.0,0.788,0.00012,19.22727]
[1778017413813,35.92,81357.53,0.0,0.789,0.00012,19.17625]
[1778017415829,35.92,81358.78,0.0,0.78915,0.00012,19.16845]
[1778017420862,35.92,81360.58,0.0,0.78937,0.00012,19.15724]
[1778017424891,35.92,81350.72,0.0,0.78817,0.00012,19.21863]
[1778017425897,35.92,81340.03,0.0,0.78687,0.00012,19.28502]
[1778017426909,35.92,81338.23,0.0,0.78665,0.00012,19.29612]
[1778017427911,35.92,81337.38,0.0,0.78655,0.00012,19.30124]
[1778017428918,35.92,81332.34,0.0,0.78594,0.00012,19.33231]
[1778017431940,35.92,81331.39,0.0,0.78583,0.00012,19.3377]
[1778017436974,35.92,81325.41,0.0,0.7851,0.00012,19.37461]
[1778017439994,35.92,81328.86,0.0,0.78552,0.00012,19.35333]
[1778017442009,35.92,81334.37,0.0,0.78619,0.00012,19.31927]
[1778017447044,35.92,81335.71,0.0,0.78636,0.00012,19.31078]
[1778017450065,35.92,81329.89,0.0,0.78565,0.00012,19.3466]
[1778017453785,35.92,81328.64,0.0,0.78551,0.00012,19.35412]
[1778017457114,35.92,81322.86,0.0,0.7848,0.00012,19.38967]
[1778017461142,35.92,81319.65,0.0,0.78441,0.00012,19.40948]
[1778017467184,35.92,81318.82,0.0,0.78431,0.00012,19.41453]
[1778017472219,35.92,81322.22,0.0,0.78476,0.00012,19.38904]
[1778017481282,35.92,81323.27,0.0,0.78489,0.00012,19.38243]
[1778017486317,35.92,81323.12,0.0,0.78488,0.00012,19.38286]
[1778017491352,35.92,81324.17,0.0,0.78501,0.00012,19.376]
[1778017497397,35.91,81323.96,0.0,0.785,0.00012,19.37675]
[1778017502431,35.91,81321.88,0.0,0.78475,0.00012,19.38914]
[1778017507466,35.91,81311.13,0.0,0.78343,0.00012,19.45553]
[1778017508473,35.91,81308.71,0.0,0.78313,0.00012,19.47038]
[1778017513509,35.91,81306.22,0.0,0.78283,0.00012,19.48528]
[1778017520556,35.91,81304.42,0.0,0.78263,0.00012,19.49567]
[1778017525593,35.91,81306.02,0.0,0.78283,0.00012,19.48523]
[1778017528615,35.91,81308.9,0.0,0.7832,0.00012,19.46719]
[1778017529622,35.91,81316.96,0.0,0.78419,0.00012,19.41738]
[1778017531635,35.91,81326.34,0.0,0.78538,0.00012,19.35462]
[1778017533649,35.9,81329.46,0.0,0.78577,0.00012,19.33487]
[1778017536670,35.9,81336.62,0.0,0.78666,0.00012,19.28999]
[1778017537676,35.9,81345.7,0.0,0.78777,0.00012,19.23347]
[1778017538684,35.9,81350.88,0.0,0.7884,0.00012,19.20118]
[1778017540698,35.9,81326.33,0.0,0.7854,0.00012,19.35365]
[1778017541705,35.9,81315.47,0.0,0.78406,0.00012,19.42084]
[1778017543723,35.9,81310.09,0.0,0.7834,0.00012,19.45396]
[1778017545734,35.9,81315.8,0.0,0.78411,0.00012,19.41861]
[1778017546741,35.9,81335.07,0.0,0.78647,0.00012,19.29916]
[1778017547748,35.9,81337.47,0.0,0.78677,0.00012,19.28398]
[1778017548755,35.9,81337.97,0.0,0.78684,0.00012,19.28072]
[1778017551776,35.9,81332.55,0.0,0.78618,0.00012,19.31393]
[1778017553790,35.9,81320.75,0.0,0.78474,0.00012,19.38695]
[1778017555804,35.9,81324.9,0.0,0.78525,0.00012,19.36129]
[1778017558825,35.9,81340.26,0.0,0.78713,0.00012,19.26595]
[1778017560842,35.9,81336.21,0.0,0.78663,0.00012,19.29114]
[1778017562857,35.9,81330.39,0.0,0.78592,0.00012,19.32703]
[1778017564871,35.9,81323.51,0.0,0.78508,0.00012,19.36972]
[1778017566885,35.9,81333.87,0.0,0.78635,0.00012,19.30553]
[1778017568899,35.9,81343.7,0.0,0.78755,0.00012,19.24456]
[1778017570913,35.9,81341.7,0.0,0.7873,0.00012,19.25714]
[1778017571920,35.9,81334.54,0.0,0.78642,0.00012,19.3017]
[1778017573935,35.9,81346.51,0.0,0.78789,0.00012,19.22735]
[1778017575947,35.9,81345.9,0.0,0.78781,0.00012,19.23101]
[1778017576956,35.9,81338.55,0.0,0.78692,0.00012,19.27667]
[1778017578969,35.9,81336.33,0.0,0.78665,0.00012,19.29048]
[1778017583001,35.9,81344.39,0.0,0.78764,0.00012,19.24003]
[1778017584003,35.9,81357.45,0.0,0.78923,0.00012,19.15869]
[1778017585011,35.9,81366.98,0.0,0.79038,0.00012,19.09921]
[1778017586017,35.9,81369.53,0.0,0.79069,0.00012,19.08335]
[1778017587025,35.9,81367.66,0.0,0.79046,0.00012,19.09516]
[1778017591056,35.9,81360.46,0.0,0.78961,0.00012,19.13615]
[1778017594076,35.9,81366.28,0.0,0.79031,0.00012,19.10011]
[1778017595083,35.9,81371.83,0.0,0.79098,0.00012,19.06547]
[1778017596090,35.9,81374.55,0.0,0.79131,0.00012,19.04855]
[1778017598103,35.9,81376.52,0.0,0.79154,0.00012,19.03635]
[1778017603138,35.9,81375.48,0.0,0.79142,0.00012,19.04246]
[1778017608174,35.9,81367.28,0.0,0.79044,0.00012,19.09358]
[1778017610188,35.9,81367.01,0.0,0.7904,0.00012,19.09548]
[1778017615223,35.9,81362.97,0.0,0.7899,0.00012,19.12109]
[1778017620258,35.9,81360.5,0.0,0.7896,0.00012,19.13673]
[1778017625293,35.9,81359.08,0.0,0.78942,0.00012,19.14576]
[1778017630328,35.9,81358.59,0.0,0.78936,0.00012,19.14895]
[1778017635363,35.9,81358.17,0.0,0.78931,0.00012,19.15167]
[1778017640398,35.9,81357.24,0.0,0.78919,0.00012,19.15755]
[1778017645434,35.9,81361.58,0.0,0.78972,0.00012,19.13055]
[1778017648457,35.9,81363.04,0.0,0.78989,0.00012,19.12155]
[1778017652483,35.9,81373.63,0.0,0.79121,0.00012,19.0509]
[1778017653505,35.9,81382.75,0.0,0.79231,0.00012,18.99384]
[1778017654507,35.9,81390.85,0.0,0.79329,0.00012,18.9427]
[1778017655508,35.9,81398.01,0.0,0.79414,0.00012,18.89777]
[1778017656515,35.9,81398.4,0.0,0.79419,0.00012,18.89523]
[1778017657521,35.9,81398.24,0.0,0.79417,0.00012,18.89622]
[1778017658529,35.9,81398.17,0.0,0.79416,0.00012,18.89669]
[1778017663564,35.9,81398.73,0.0,0.79423,0.00012,18.89338]
[1778017664571,35.9,81393.69,0.0,0.79362,0.00012,18.92505]
[1778017665579,35.9,81388.18,0.0,0.79296,0.00012,18.95965]
[1778017667592,35.9,81385.6,0.0,0.79265,0.00012,18.97577]
[1778017672627,35.9,81394.55,0.0,0.79373,0.00012,18.91934]
[1778017673636,35.9,81399.89,0.0,0.79437,0.00012,18.88577]
[1778017675648,35.9,81402.2,0.0,0.79465,0.00012,18.87131]
[1778017678669,35.9,81395.16,0.0,0.7938,0.00012,18.91562]
[1778017680684,35.9,81390.0,0.0,0.79318,0.00012,18.94808]
[1778017685719,35.9,81391.53,0.0,0.79337,0.00012,18.93838]
[1778017688741,35.9,81400.91,0.0,0.79449,0.00012,18.87935]
[1778017689748,35.9,81404.42,0.0,0.79491,0.00012,18.85725]
[1778017692768,35.9,81396.0,0.0,0.79391,0.00012,18.9102]
[1778017693775,35.9,81389.73,0.0,0.79315,0.00012,18.94971]
[1778017698810,35.9,81388.32,0.0,0.79298,0.00012,18.95887]
[1778017703845,35.9,81383.21,0.0,0.79235,0.00012,18.99138]
[1778017708880,35.91,81382.78,0.0,0.7923,0.00012,18.9944]
[1778017715929,35.9,81381.32,0.0,0.79216,0.00012,18.99862]
[1778017717944,35.9,81373.57,0.0,0.79122,0.00012,19.04721]
[1778017719957,35.91,81367.37,0.0,0.79047,0.00012,19.08628]
[1778017720964,35.91,81360.46,0.0,0.78963,0.00012,19.12948]
[1778017722979,35.91,81357.63,0.0,0.78929,0.00012,19.14725]
[1778017724992,35.91,81365.75,0.0,0.79027,0.00012,19.09667]
[1778017727006,35.91,81369.18,0.0,0.79068,0.00012,19.07538]
[1778017731035,35.91,81378.45,0.0,0.79179,0.00012,19.0179]
[1778017734056,35.91,81380.02,0.0,0.79198,0.00012,19.00803]
[1778017739092,35.91,81376.83,0.0,0.79159,0.00012,19.02818]
[1778017744126,35.91,81372.93,0.0,0.79111,0.00012,19.05331]
[1778017747146,35.91,81378.46,0.0,0.79177,0.00012,19.0191]
[1778017749163,35.91,81378.98,0.0,0.79183,0.00012,19.01603]
[1778017754196,35.91,81373.99,0.0,0.79121,0.00012,19.0481]
[1778017758228,35.92,81370.11,0.0,0.79073,0.00012,19.07288]
[1778017763264,35.92,81369.81,0.0,0.79069,0.00012,19.07527]
[1778017767292,35.92,81378.85,0.0,0.79177,0.00012,19.0192]
[1778017770313,35.92,81379.26,0.0,0.79181,0.00012,19.01711]
[1778017776071,35.92,81380.61,0.0,0.79198,0.00012,19.00534]
[1778017781390,35.93,81382.78,0.0,0.79223,0.00012,18.99271]
[1778017786425,35.93,81383.1,0.0,0.79225,0.00012,18.9917]
[1778017791460,35.93,81383.17,0.0,0.79224,0.00012,18.99224]
[1778017796496,35.94,81383.04,0.0,0.7922,0.00012,18.99402]
[1778017801530,35.94,81388.32,0.0,0.79282,0.00012,18.96195]
[1778017806565,35.94,81389.45,0.0,0.79295,0.00012,18.95525]
[1778017809587,35.94,81397.13,0.0,0.79386,0.00012,18.90731]
[1778017812612,35.94,81401.61,0.0,0.7944,0.00012,18.87927]
[1778017815639,35.94,81411.83,0.0,0.79561,0.00012,18.81529]
[1778017818659,35.94,81414.22,0.0,0.79589,0.00012,18.80053]
[1778017819664,35.94,81404.45,0.0,0.79472,0.00012,18.8622]
[1778017821675,35.94,81398.52,0.0,0.79401,0.00012,18.8996]
[1778017824696,35.94,81393.93,0.0,0.79346,0.00012,18.9284]
[1778017829731,35.94,81389.95,0.0,0.79299,0.00012,18.95321]
[1778017836779,35.94,81390.12,0.0,0.79305,0.00012,18.9474]
[1778017841817,35.94,81389.58,0.0,0.79299,0.00012,18.95052]
[1778017846851,35.94,81389.54,0.0,0.79298,0.00012,18.95054]
[1778017849878,35.94,81397.86,0.0,0.79398,0.00012,18.89826]
[1778017851887,35.94,81396.59,0.0,0.79383,0.00012,18.90623]
[1778017852893,35.94,81390.1,0.0,0.79305,0.00012,18.9469]
[1778017854907,35.94,81388.62,0.0,0.79288,0.00012,18.95614]
[1778017859942,35.94,81386.13,0.0,0.79257,0.00012,18.97212]
[1778017862962,35.94,81391.5,0.0,0.79321,0.00012,18.93856]
[1778017863969,35.94,81397.83,0.0,0.79397,0.00012,18.89881]
[1778017865985,35.94,81403.24,0.0,0.79462,0.00012,18.86485]
[1778017867998,35.94,81413.36,0.0,0.79582,0.00012,18.80135]
[1778017870013,35.94,81414.39,0.0,0.79594,0.00012,18.79508]
[1778017875046,35.94,81416.4,0.0,0.79617,0.00012,18.78315]
[1778017880082,35.95,81417.26,0.0,0.79626,0.00012,18.77851]
[1778017886124,35.95,81418.68,0.0,0.79641,0.00012,18.77054]
[1778017888138,35.95,81425.64,0.0,0.79723,0.00012,18.72704]
[1778017890154,35.95,81421.95,0.0,0.79678,0.00012,18.7507]
[1778017893173,35.95,81416.99,0.0,0.79621,0.00012,18.77803]
[1778017897203,35.95,81410.92,0.0,0.79548,0.00012,18.81682]
[1778017903245,35.96,81410.32,0.0,0.7954,0.00012,18.82124]
[1778017908280,35.96,81414.16,0.0,0.79584,0.00012,18.79765]
[1778017911300,35.96,81421.18,0.0,0.79667,0.00012,18.7539]
[1778017914325,35.96,81429.05,0.0,0.79759,0.00012,18.70487]
[1778017916337,35.96,81437.27,0.0,0.79856,0.00012,18.65318]
[1778017918351,35.96,81434.36,0.0,0.79822,0.00012,18.67154]
[1778017923386,35.96,81434.19,0.0,0.7982,0.00012,18.67262]
[1778017928421,35.96,81431.57,0.0,0.79789,0.00012,18.68914]
[1778017933455,35.96,81433.18,0.0,0.79808,0.00012,18.67891]
[1778017937206,35.96,81438.45,0.0,0.7987,0.00012,18.64565]
[1778017942519,35.96,81442.57,0.0,0.79918,0.00012,18.61975]
[1778017947276,35.96,81446.2,0.0,0.7996,0.00012,18.59716]
[1778017952590,35.96,81442.3,0.0,0.79917,0.00012,18.61776]
[1778017957624,35.96,81441.34,0.0,0.79905,0.00012,18.62426]
[1778017961653,35.97,81434.96,0.0,0.79828,0.00012,18.66528]
[1778017962662,35.97,81427.96,0.0,0.79745,0.00012,18.70959]
[1778017965681,35.97,81423.33,0.0,0.7969,0.00012,18.73921]
[1778017971444,35.97,81422.24,0.0,0.79675,0.00012,18.74691]
[1778017972730,35.97,81428.41,0.0,0.79748,0.00012,18.70815]
[1778017975751,35.97,81433.1,0.0,0.79803,0.00012,18.67885]
[1778017980786,35.97,81435.05,0.0,0.79825,0.00012,18.66741]
[1778017984815,35.98,81428.08,0.0,0.79741,0.00012,18.71191]
[1778017986829,35.98,81424.18,0.0,0.79695,0.00012,18.73679]
[1778017990856,35.98,81421.2,0.0,0.79658,0.00012,18.75612]
[1778017995891,35.98,81415.09,0.0,0.79585,0.00012,18.79517]
[1778018000926,35.98,81414.91,0.0,0.79581,0.00012,18.79708]
[1778018005961,35.98,81419.54,0.0,0.79635,0.00012,18.76835]
[1778018012008,35.98,81420.92,0.0,0.79654,0.00012,18.75539]
[1778018014017,35.99,81428.1,0.0,0.79739,0.00012,18.71029]
[1778018015025,35.99,81436.25,0.0,0.79835,0.00012,18.65899]
[1778018016032,35.99,81437.16,0.0,0.79846,0.00012,18.65335]
[1778018017038,35.99,81438.4,0.0,0.7986,0.00012,18.64569]
[1778018022073,35.99,81441.34,0.0,0.79893,0.00012,18.62803]
[1778018027108,35.99,81443.74,0.0,0.7992,0.00012,18.61392]
[1778018032143,35.99,81444.61,0.0,0.79929,0.00012,18.60919]
[1778018033150,35.99,81451.76,0.0,0.80012,0.00012,18.56442]
[1778018035164,36.0,81455.9,0.0,0.80059,0.00012,18.53871]
[1778018040199,36.0,81458.11,0.0,0.80083,0.00012,18.52598]
[1778018043220,36.0,81452.66,0.0,0.80018,0.00012,18.56119]
[1778018045234,36.0,81446.19,0.0,0.79941,0.00012,18.60261]
[1778018048256,36.01,81445.2,0.0,0.79928,0.00012,18.60949]
[1778018049262,36.01,81450.41,0.0,0.79989,0.00012,18.5768]
[1778018050268,36.01,81456.5,0.0,0.8006,0.00012,18.53851]
[1778018052283,36.01,81461.19,0.0,0.80114,0.00012,18.50938]
[1778018054297,36.01,81466.97,0.0,0.8018,0.00012,18.47331]
[1778018059332,36.01,81464.49,0.0,0.80149,0.00012,18.49039]
[1778018064368,36.02,81462.56,0.0,0.80124,0.00012,18.50425]
[1778018068396,36.02,81457.49,0.0,0.80062,0.00012,18.53756]
[1778018073433,36.03,81451.13,0.0,0.79988,0.00012,18.57464]
[1778018076454,36.03,81449.62,0.0,0.79969,0.00012,18.58489]
[1778018081489,36.03,81447.84,0.0,0.79947,0.00012,18.59719]
[1778018086526,36.03,81447.0,0.0,0.79935,0.00012,18.6035]
[1778018091564,36.04,81448.48,0.0,0.79951,0.00012,18.59515]
[1778018096599,36.04,81448.42,0.0,0.79948,0.00012,18.59655]
[1778018102364,36.04,81449.14,0.0,0.79954,0.00012,18.5932]
[1778018107676,36.05,81449.89,0.0,0.79961,0.00012,18.58951]
[1778018110697,36.05,81441.37,0.0,0.7986,0.00012,18.64382]
[1778018112434,36.05,81439.24,0.0,0.79835,0.00012,18.65753]
[1778018117745,36.05,81437.64,0.0,0.79815,0.00012,18.6682]
[1778018126810,36.05,81436.03,0.0,0.79794,0.00012,18.67927]
[1778018132575,36.05,81438.95,0.0,0.79831,0.00012,18.65698]
[1778018135876,36.05,81444.09,0.0,0.7989,0.00012,18.62494]
[1778018136883,36.05,81454.08,0.0,0.80007,0.00012,18.56203]
[1778018139904,36.06,81456.32,0.0,0.80033,0.00012,18.54839]
[1778018144939,36.06,81455.53,0.0,0.80022,0.00012,18.55447]
[1778018149974,36.06,81456.33,0.0,0.80029,0.00012,18.55065]
[1778018157024,36.07,81457.22,0.0,0.80036,0.00012,18.54678]
[1778018161052,36.07,81463.19,0.0,0.80104,0.00012,18.51011]
[1778018164073,36.07,81463.19,0.0,0.80102,0.00012,18.51125]
[1778018165079,36.07,81456.51,0.0,0.80023,0.00012,18.55369]
[1778018167094,36.08,81449.64,0.0,0.79942,0.00012,18.59751]
[1778018170116,36.08,81446.58,0.0,0.79905,0.00012,18.61733]
[1778018175150,36.08,81444.67,0.0,0.79881,0.00012,18.63012]
[1778018180185,36.08,81440.91,0.0,0.79836,0.00012,18.65444]
[1778018185220,36.08,81439.54,0.0,0.79819,0.00012,18.66362]
[1778018190254,36.08,81436.67,0.0,0.79784,0.00012,18.68215]
[1778018194286,36.09,81430.57,0.0,0.79715,0.00012,18.71641]
[1778018197304,36.09,81424.28,0.0,0.79639,0.00012,18.75642]
[1778018200325,36.09,81420.6,0.0,0.79595,0.00012,18.77988]
[1778018205359,36.09,81419.06,0.0,0.79576,0.00012,18.79007]
[1778018210398,36.09,81420.87,0.0,0.79597,0.00012,18.77909]
[1778018216462,36.09,81420.28,0.0,0.79588,0.00012,18.78341]
[1778018221491,36.09,81419.33,0.0,0.79576,0.00012,18.78987]
[1778018226526,36.1,81420.43,0.0,0.79588,0.00012,18.78343]
[1778018232568,36.1,81419.21,0.0,0.79573,0.00012,18.79165]
[1778018237603,36.1,81431.18,0.0,0.79714,0.00012,18.71698]
[1778018239617,36.1,81430.1,0.0,0.79701,0.00012,18.72383]
[1778018244652,36.1,81428.47,0.0,0.79681,0.00012,18.73429]
[1778018249687,36.1,81429.44,0.0,0.79692,0.00012,18.72842]
[1778018258750,36.1,81429.92,0.0,0.79701,0.00012,18.72136]
[1778018265800,36.1,81429.88,0.0,0.79699,0.00012,18.722]
[1778018273556,36.1,81432.3,0.0,0.79727,0.00012,18.70723]
[1778018280903,36.11,81429.23,0.0,0.7969,0.00012,18.72694]
[1778018285940,36.11,81426.29,0.0,0.79655,0.00012,18.74561]
[1778018288961,36.11,81421.18,0.0,0.79594,0.00012,18.77768]
[1778018293995,36.11,81416.8,0.0,0.79542,0.00012,18.80525]
[1778018299031,36.11,81417.94,0.0,0.79555,0.00012,18.79826]
[1778018304067,36.11,81415.33,0.0,0.79523,0.00012,18.81556]
[1778018309104,36.11,81411.83,0.0,0.7948,0.00012,18.83831]
[1778018314137,36.11,81410.48,0.0,0.79465,0.00012,18.84303]
[1778018319175,36.12,81406.02,0.0,0.79411,0.00012,18.87172]
[1778018324211,36.12,81402.23,0.0,0.79365,0.00012,18.89589]
[1778018329245,36.12,81398.39,0.0,0.79318,0.00012,18.92025]
[1778018332267,36.12,81389.33,0.0,0.79209,0.00012,18.97687]
[1778018333272,36.12,81388.46,0.0,0.79199,0.00012,18.98229]
[1778018338308,36.12,81386.96,0.0,0.79181,0.00012,18.99157]
[1778018342336,36.12,81393.08,0.0,0.79254,0.00012,18.95342]
[1778018345357,36.12,81397.11,0.0,0.79302,0.00012,18.92839]
[1778018352405,36.12,81398.4,0.0,0.79317,0.00012,18.92077]
[1778018357441,36.12,81401.34,0.0,0.79352,0.00012,18.90279]
[1778018364490,36.12,81398.81,0.0,0.7932,0.00012,18.91908]
[1778018370534,36.13,81399.5,0.0,0.79328,0.00012,18.9152]
[1778018372548,36.13,81391.57,0.0,0.79236,0.00012,18.96026]
[1778018374560,36.13,81390.56,0.0,0.79224,0.00012,18.96663]
[1778018379595,36.13,81389.47,0.0,0.79211,0.00012,18.97344]
[1778018386645,36.13,81388.64,0.0,0.79201,0.00012,18.97872]
[1778018389667,36.13,81375.1,0.0,0.79038,0.00012,19.06299]
[1778018390674,36.13,81362.05,0.0,0.7888,0.00012,19.14394]
[1778018392688,36.13,81362.46,0.0,0.78885,0.00012,19.14138]
[1778018397723,36.13,81365.05,0.0,0.78917,0.00012,19.12505]
[1778018400756,36.13,81367.28,0.0,0.78944,0.00012,19.11111]
[1778018402777,36.13,81404.53,0.0,0.79391,0.00012,18.87934]
[1778018403779,36.13,81418.73,0.0,0.7956,0.00012,18.79064]
[1778018404794,36.13,81436.88,0.0,0.79774,0.00012,18.67692]
[1778018405803,36.13,81439.5,0.0,0.79805,0.00012,18.66046]
[1778018406807,36.13,81438.35,0.0,0.79791,0.00012,18.66781]
[1778018408814,36.13,81433.32,0.0,0.79732,0.00012,18.69964]
[1778018412874,36.13,81441.28,0.0,0.79825,0.00012,18.65005]
[1778018413850,36.13,81451.65,0.0,0.79946,0.00012,18.58499]
[1778018414859,36.13,81459.46,0.0,0.80037,0.00012,18.53593]
[1778018415864,36.13,81458.46,0.0,0.80025,0.00012,18.54241]
[1778018416870,36.13,81460.01,0.0,0.80043,0.00012,18.53289]
[1778018421906,36.13,81458.46,0.0,0.80023,0.00012,18.54385]
[1778018426941,36.14,81458.35,0.0,0.80019,0.00012,18.54591]
[1778018431976,36.14,81461.17,0.0,0.80053,0.00012,18.52485]
[1778018437011,36.14,81470.12,0.0,0.80156,0.00012,18.46946]
[1778018442046,36.14,81476.09,0.0,0.80224,0.00012,18.43209]
[1778018444762,36.14,81468.85,0.0,0.8014,0.00012,18.47809]
[1778018446074,36.15,81468.35,0.0,0.80133,0.00012,18.48189]
[1778018447084,36.15,81462.6,0.0,0.80065,0.00012,18.51841]
[1778018449096,36.15,81456.73,0.0,0.79996,0.00012,18.55582]
[1778018454832,36.15,81449.75,0.0,0.79912,0.00012,18.6007]
[1778018460172,36.15,81447.77,0.0,0.79887,0.00012,18.61404]
[1778018462186,36.15,81442.19,0.0,0.79822,0.00012,18.64931]
[1778018467221,36.16,81442.17,0.0,0.7982,0.00012,18.6499]
[1778018471249,36.16,81428.94,0.0,0.79664,0.00012,18.73332]
[1778018472256,36.16,81417.99,0.0,0.79534,0.00012,18.80193]
[1778018474977,36.16,81413.61,0.0,0.79481,0.00012,18.82973]
[1778018481320,36.16,81413.54,0.0,0.79479,0.00012,18.83102]
[1778018485047,36.16,81404.83,0.0,0.79374,0.00012,18.8859]
[1778018487362,36.16,81400.67,0.0,0.79324,0.00012,18.91201]
[1778018492399,36.17,81399.18,0.0,0.79309,0.00012,18.91712]
[1778018496426,36.17,81409.8,0.0,0.79435,0.00012,18.85104]
[1778018497433,36.16,81416.28,0.0,0.79513,0.00012,18.81052]
[1778018498441,36.16,81416.68,0.0,0.79517,0.00012,18.80802]
[1778018500455,36.17,81416.87,0.0,0.79519,0.00012,18.80691]
[1778018503476,36.17,81427.19,0.0,0.79642,0.00012,18.74241]
[1778018504484,36.16,81433.9,0.0,0.79721,0.00012,18.70032]
[1778018505492,36.16,81437.01,0.0,0.79758,0.00012,18.68081]
[1778018506497,36.16,81461.28,0.0,0.80042,0.00012,18.52832]
[1778018507503,36.17,81461.94,0.0,0.80049,0.00012,18.52441]
[1778018512540,36.17,81456.95,0.0,0.7999,0.00012,18.55655]
[1778018517573,36.17,81459.73,0.0,0.8002,0.00012,18.5401]
[1778018522608,36.17,81459.82,0.0,0.8002,0.00012,18.54063]
[1778018526637,36.18,81454.21,0.0,0.79952,0.00012,18.57675]
[1778018528650,36.18,81448.39,0.0,0.79884,0.00012,18.61363]
[1778018531673,36.18,81444.92,0.0,0.79842,0.00012,18.63578]
[1778018536706,36.18,81451.5,0.0,0.79919,0.00012,18.59498]
[1778018537714,36.18,81458.29,0.0,0.79998,0.00012,18.55243]
[1778018538721,36.18,81458.73,0.0,0.80003,0.00012,18.54982]
[1778018539728,36.18,81459.69,0.0,0.80013,0.00012,18.54398]
[1778018544764,36.18,81482.94,0.0,0.80282,0.00012,18.3985]
[1778018546778,36.18,81475.78,0.0,0.80199,0.00012,18.44394]
[1778018548794,36.18,81474.44,0.0,0.80183,0.00012,18.45264]
[1778018553828,36.19,81477.84,0.0,0.80224,0.00012,18.42765]
[1778018558862,36.19,81478.27,0.0,0.80227,0.00012,18.42592]
[1778018563898,36.19,81498.53,0.0,0.80458,0.00012,18.29952]
[1778018565913,36.2,81503.1,0.0,0.8051,0.00011,18.27088]
[1778018567928,36.2,81508.99,0.0,0.80577,0.00011,18.23408]
[1778018568934,36.2,81520.34,0.0,0.80706,0.00011,18.16246]
[1778018569961,36.2,81534.82,0.0,0.80871,0.00011,18.07096]
[1778018570951,36.2,81532.65,0.0,0.80845,0.00011,18.08523]
[1778018573971,36.2,81529.01,0.0,0.80801,0.00011,18.10974]
[1778018579010,36.21,81527.51,0.0,0.8078,0.00011,18.12185]
[1778018583039,36.22,81533.42,0.0,0.80844,0.00011,18.08606]
[1778018585054,36.22,81535.16,0.0,0.80862,0.00011,18.07597]
[1778018590089,36.22,81537.71,0.0,0.80888,0.00011,18.06155]
[1778018591093,36.22,81544.54,0.0,0.80965,0.00011,18.01851]
[1778018593109,36.23,81546.42,0.0,0.80985,0.00011,18.00729]
[1778018598141,36.23,81544.61,0.0,0.80962,0.00011,18.02022]
[1778018601163,36.23,81538.92,0.0,0.80896,0.00011,18.05743]
[1778018602170,36.23,81535.65,0.0,0.80858,0.00011,18.0786]
[1778018607205,36.24,81533.1,0.0,0.80825,0.00011,18.09707]
[1778018612239,36.25,81531.64,0.0,0.80808,0.00011,18.10401]
[1778018617274,36.25,81533.17,0.0,0.80822,0.00011,18.09603]
[1778018618281,36.25,81552.21,0.0,0.81037,0.00011,17.97575]
[1778018619288,36.25,81554.11,0.0,0.81058,0.00011,17.96394]
[1778018624323,36.26,81556.63,0.0,0.81084,0.00011,17.94923]
[1778018626056,36.26,81565.21,0.0,0.8118,0.00011,17.89497]
[1778018626339,36.27,81565.21,0.0,0.81173,0.00011,17.89861]
[1778018631374,36.29,81565.03,0.0,0.81157,0.00011,17.90797]
[1778018636410,36.29,81562.05,0.0,0.81121,0.00011,17.92863]
[1778018641445,36.3,81560.6,0.0,0.81102,0.00011,17.93941]
[1778018642452,36.3,81553.63,0.0,0.81023,0.00011,17.98395]
[1778018644466,36.3,81542.64,0.0,0.80898,0.00011,18.05417]
[1778018646196,36.3,81540.6,0.0,0.80874,0.00011,18.06746]
[1778018651523,36.32,81513.96,0.0,0.80561,0.00011,18.2419]
[1778018652526,36.33,81506.53,0.0,0.80468,0.00011,18.29302]
[1778018653531,36.33,81505.14,0.0,0.80452,0.00011,18.302]
[1778018654538,36.33,81500.12,0.0,0.80394,0.00011,18.33376]
[1778018657560,36.33,81508.08,0.0,0.80484,0.00011,18.28417]
[1778018659574,36.33,81507.5,0.0,0.80477,0.00011,18.28811]
[1778018663602,36.33,81512.81,0.0,0.80537,0.00011,18.25536]
[1778018668637,36.34,81511.62,0.0,0.80521,0.00011,18.26386]
[1778018673671,36.34,81505.7,0.0,0.80455,0.00011,18.29765]
[1778018674679,36.34,81495.93,0.0,0.80342,0.00012,18.35945]
[1778018675687,36.34,81486.35,0.0,0.80231,0.00012,18.41986]
[1778018677700,36.34,81484.64,0.0,0.80211,0.00012,18.43099]
[1778018679714,36.34,81478.28,0.0,0.80137,0.00012,18.47132]
[1778018681728,36.35,81485.3,0.0,0.80217,0.00012,18.42786]
[1778018686764,36.35,81483.85,0.0,0.80197,0.00012,18.43843]
[1778018687770,36.35,81476.48,0.0,0.80112,0.00012,18.48491]
[1778018689783,36.35,81475.66,0.0,0.80101,0.00012,18.49057]
[1778018694820,36.36,81472.61,0.0,0.80064,0.00012,18.51079]
[1778018699856,36.36,81470.5,0.0,0.80038,0.00012,18.52498]
[1778018704891,36.36,81469.52,0.0,0.80025,0.00012,18.532]
[1778018710934,36.36,81465.31,0.0,0.79974,0.00012,18.55927]
[1778018711940,36.36,81457.59,0.0,0.79884,0.00012,18.60763]
[1778018713953,36.36,81453.32,0.0,0.79834,0.00012,18.63449]
[1778018715968,36.37,81458.66,0.0,0.79896,0.00012,18.60126]
[1778018719996,36.37,81464.35,0.0,0.79961,0.00012,18.56604]
[1778018722009,36.37,81470.22,0.0,0.80029,0.00012,18.52957]
[1778018726037,36.37,81472.37,0.0,0.80053,0.00012,18.51681]
[1778018731073,36.37,81475.27,0.0,0.80088,0.00012,18.49516]
[1778018736108,36.37,81475.93,0.0,0.80094,0.00012,18.49209]
[1778018741143,36.38,81479.04,0.0,0.80128,0.00012,18.47374]
[1778018746179,36.38,81481.17,0.0,0.8015,0.00012,18.46162]
[1778018748192,36.38,81486.22,0.0,0.80208,0.00012,18.43049]
[1778018749198,36.38,81494.54,0.0,0.80303,0.00012,18.37846]
[1778018751213,36.38,81498.91,0.0,0.80353,0.00011,18.35138]
[1778018754236,36.39,81504.66,0.0,0.80417,0.00011,18.31626]
[1778018759269,36.39,81505.8,0.0,0.80428,0.00011,18.31052]
[1778018764304,36.39,81499.46,0.0,0.80353,0.00011,18.35177]
[1778018765312,36.4,81493.5,0.0,0.80284,0.00012,18.38939]
[1778018770346,36.4,81493.72,0.0,0.80285,0.00012,18.38894]
[1778018775381,36.4,81487.84,0.0,0.80215,0.00012,18.42667]
[1778018780422,36.4,81486.24,0.0,0.80194,0.00012,18.43812]
[1778018783438,36.41,81468.21,0.0,0.79984,0.00012,18.55166]
[1778018784445,36.41,81466.85,0.0,0.79968,0.00012,18.56028]
[1778018789480,36.41,81467.53,0.0,0.79975,0.00012,18.55665]
[1778018794515,36.41,81467.07,0.0,0.79972,0.00012,18.55566]
[1778018799550,36.41,81465.72,0.0,0.79955,0.00012,18.56466]
[1778018804588,36.41,81460.01,0.0,0.79887,0.00012,18.60084]
[1778018809624,36.42,81463.24,0.0,0.79924,0.00012,18.58114]
[1778018815668,36.42,81463.59,0.0,0.79927,0.00012,18.57951]
[1778018820703,36.42,81450.2,0.0,0.7977,0.00012,18.66339]
[1778018822717,36.42,81449.39,0.0,0.7976,0.00012,18.66866]
[1778018827752,36.42,81449.5,0.0,0.79762,0.00012,18.66789]
[1778018834801,36.42,81449.32,0.0,0.7976,0.00012,18.66889]
[1778018837821,36.42,81443.46,0.0,0.79691,0.00012,18.70541]
[1778018840847,36.42,81437.29,0.0,0.79618,0.00012,18.74401]
[1778018842857,36.42,81415.85,0.0,0.79365,0.00012,18.87694]
[1778018843864,36.42,81415.95,0.0,0.79367,0.00012,18.8763]
[1778018847892,36.42,81403.88,0.0,0.79224,0.00012,18.9507]
[1778018849909,36.42,81402.6,0.0,0.79209,0.00012,18.9583]
[1778018855948,36.42,81401.58,0.0,0.79202,0.00012,18.95913]
[1778018860984,36.41,81409.89,0.0,0.79303,0.00012,18.90685]
[1778018864003,36.41,81415.69,0.0,0.79372,0.00012,18.87057]
[1778018867025,36.41,81418.48,0.0,0.79406,0.00012,18.85305]
[1778018870049,36.41,81406.9,0.0,0.79269,0.00012,18.92445]
[1778018872063,36.41,81404.93,0.0,0.79246,0.00012,18.9364]
[1778018878105,36.41,81404.08,0.0,0.79237,0.00012,18.94066]
[1778018884151,36.4,81405.87,0.0,0.7926,0.00012,18.92863]
[1778018888177,36.4,81400.14,0.0,0.79193,0.00012,18.96351]
[1778018889182,36.4,81387.87,0.0,0.79047,0.00012,19.03897]
[1778018890194,36.4,81383.14,0.0,0.78991,0.00012,19.06792]
[1778018893215,36.4,81382.62,0.0,0.78986,0.00012,19.0706]
[1778018898248,36.4,81382.38,0.0,0.78985,0.00012,19.07114]
[1778018902276,36.39,81376.09,0.0,0.7891,0.00012,19.10907]
[1778018905297,36.39,81373.68,0.0,0.78883,0.00012,19.12324]
[1778018910346,36.39,81378.86,0.0,0.78946,0.00012,19.09078]
[1778018912347,36.39,81389.16,0.0,0.79073,0.00012,19.0226]
[1778018913354,36.39,81399.02,0.0,0.79191,0.00012,18.96163]
[1778018914363,36.39,81402.29,0.0,0.7923,0.00012,18.94124]
[1778018918389,36.39,81407.88,0.0,0.79298,0.00012,18.90615]
[1778018920404,36.39,81410.26,0.0,0.79327,0.00012,18.89105]
[1778018922422,36.38,81415.66,0.0,0.79391,0.00012,18.85747]
[1778018925439,36.38,81410.54,0.0,0.79331,0.00012,18.88894]
[1778018927455,36.38,81417.98,0.0,0.79419,0.00012,18.84269]
[1778018932489,36.38,81421.71,0.0,0.79464,0.00012,18.81936]
[1778018937523,36.38,81420.95,0.0,0.79455,0.00012,18.82397]
[1778018942558,36.38,81412.88,0.0,0.7936,0.00012,18.87382]
[1778018943565,36.38,81411.35,0.0,0.79342,0.00012,18.88321]
[1778018948600,36.38,81414.48,0.0,0.7938,0.00012,18.86342]
[1778018951632,36.38,81405.15,0.0,0.79269,0.00012,18.92092]
[1778018952629,36.38,81378.19,0.0,0.78947,0.00012,19.08726]
[1778018953636,36.38,81382.35,0.0,0.78998,0.00012,19.06145]
[1778018954642,36.38,81392.7,0.0,0.79122,0.00012,18.99751]
[1778018955650,36.38,81391.06,0.0,0.79102,0.00012,19.00739]
[1778018956657,36.38,81383.52,0.0,0.79013,0.00012,19.05361]
[1778018957663,36.38,81383.32,0.0,0.79011,0.00012,19.05455]
[1778018958401,36.38,81390.62,0.0,0.79098,0.00012,19.00958]
[1778018959678,36.38,81391.03,0.0,0.79104,0.00012,19.00653]
[1778018960684,36.37,81384.78,0.0,0.7903,0.00012,19.04481]
[1778018965721,36.37,81385.56,0.0,0.79042,0.00012,19.03864]
[1778018968472,36.37,81395.49,0.0,0.79161,0.00012,18.97687]
[1778018969747,36.37,81396.25,0.0,0.79171,0.00012,18.97174]
[1778018974782,36.36,81397.77,0.0,0.79194,0.00012,18.95694]
[1778018975789,36.36,81405.93,0.0,0.79292,0.00012,18.90632]
[1778018976795,36.36,81405.2,0.0,0.79283,0.00012,18.91072]
[1778018981831,36.36,81402.52,0.0,0.79253,0.00012,18.92665]
[1778018984851,36.36,81408.26,0.0,0.79322,0.00012,18.89073]
[1778018988612,36.36,81412.16,0.0,0.79369,0.00012,18.86618]
[1778018991902,36.36,81402.18,0.0,0.7925,0.00012,18.92773]
[1778018993916,36.36,81401.87,0.0,0.79247,0.00012,18.92942]
[1778018998952,36.36,81398.84,0.0,0.79212,0.00012,18.94745]
[1778019003986,36.35,81393.86,0.0,0.79154,0.00012,18.97742]
[1778019004994,36.35,81379.06,0.0,0.78978,0.00012,19.06851]
[1778019006000,36.35,81367.19,0.0,0.78835,0.00012,19.14138]
[1778019008015,36.35,81365.56,0.0,0.78816,0.00012,19.15121]
[1778019013060,36.35,81368.16,0.0,0.78849,0.00012,19.13454]
[1778019019093,36.35,81366.86,0.0,0.78834,0.00012,19.14175]
[1778019022115,36.35,81354.9,0.0,0.78691,0.00012,19.21473]
[1778019024129,36.35,81354.29,0.0,0.78684,0.00012,19.21811]
[1778019029164,36.34,81352.76,0.0,0.78668,0.00012,19.22638]
[1778019030171,36.34,81357.79,0.0,0.78729,0.00012,19.19532]
[1778019031179,36.34,81364.62,0.0,0.78815,0.00012,19.14872]
[1778019033194,36.34,81363.83,0.0,0.78806,0.00012,19.15324]
[1778019038226,36.34,81362.31,0.0,0.78789,0.00012,19.16183]
[1778019043262,36.34,81362.69,0.0,0.78795,0.00012,19.15874]
[1778019048297,36.33,81363.81,0.0,0.7881,0.00012,19.1511]
[1778019053332,36.33,81361.76,0.0,0.78787,0.00012,19.16301]
[1778019058368,36.33,81362.32,0.0,0.78795,0.00012,19.15867]
[1778019062398,36.33,81351.07,0.0,0.7866,0.00012,19.22695]
[1778019064409,36.32,81345.44,0.0,0.78593,0.00012,19.26105]
[1778019067431,36.32,81340.31,0.0,0.78532,0.00012,19.29162]
[1778019068437,36.32,81331.68,0.0,0.78428,0.00012,19.34406]
[1778019070451,36.32,81327.26,0.0,0.78375,0.00012,19.3705]
[1778019072464,36.32,81317.18,0.0,0.78252,0.00012,19.43139]
[1778019074479,36.31,81315.88,0.0,0.7824,0.00012,19.43728]
[1778019077501,36.29,81324.48,0.0,0.78359,0.00012,19.37792]
[1778019079516,36.28,81323.96,0.0,0.78359,0.00012,19.37789]
[1778019084553,36.27,81323.96,0.0,0.78362,0.00012,19.37637]
[1778019089585,36.27,81322.7,0.0,0.78349,0.00012,19.3828]
[1778019096632,36.26,81320.4,0.0,0.78328,0.00012,19.39031]
[1778019101668,36.26,81323.36,0.0,0.78366,0.00012,19.37122]
[1778019102675,36.26,81335.02,0.0,0.7851,0.00012,19.29927]
[1778019104689,36.26,81334.05,0.0,0.78499,0.00012,19.30463]
[1778019109724,36.25,81328.24,0.0,0.78431,0.00012,19.3387]
[1778019110731,36.25,81317.3,0.0,0.78297,0.00012,19.40532]
[1778019111738,36.24,81316.26,0.0,0.78292,0.00012,19.40759]
[1778019117780,36.2,81315.01,0.0,0.78299,0.00012,19.40388]
[1778019122816,36.2,81313.98,0.0,0.78289,0.00012,19.40886]
[1778019123822,36.2,81319.21,0.0,0.78354,0.00012,19.37663]
[1778019125837,36.2,81322.41,0.0,0.78394,0.00012,19.3566]
[1778019130873,36.19,81321.59,0.0,0.78386,0.00012,19.36059]
[1778019132894,36.19,81327.68,0.0,0.78461,0.00012,19.3229]
[1778019139676,36.19,81321.64,0.0,0.7839,0.00012,19.35857]
[1778019144978,36.18,81321.53,0.0,0.7839,0.00012,19.35815]
[1778019150016,36.18,81321.49,0.0,0.78392,0.00012,19.35736]
[1778019156056,36.18,81320.5,0.0,0.78385,0.00012,19.35774]
[1778019161092,36.17,81321.86,0.0,0.78404,0.00012,19.34839]
[1778019166127,36.17,81322.85,0.0,0.78418,0.00012,19.34137]
[1778019171162,36.17,81322.07,0.0,0.7841,0.00012,19.34521]
[1778019176197,36.16,81322.39,0.0,0.78416,0.00012,19.34232]
[1778019181232,36.16,81322.26,0.0,0.78416,0.00012,19.34219]
[1778019182239,36.16,81327.92,0.0,0.78486,0.00012,19.30729]
[1778019183246,36.16,81335.28,0.0,0.78576,0.00012,19.2619]
[1778019186267,36.16,81333.62,0.0,0.78556,0.00012,19.27178]
[1778019191301,36.16,81335.18,0.0,0.78577,0.00012,19.2613]
[1778019196337,36.15,81332.25,0.0,0.78543,0.00012,19.27852]
[1778019201373,36.15,81333.05,0.0,0.78555,0.00012,19.27254]
[1778019206407,36.15,81333.42,0.0,0.78561,0.00012,19.26908]
[1778019210436,36.14,81338.52,0.0,0.78626,0.00012,19.23678]
[1778019215469,36.14,81338.44,0.0,0.7863,0.00012,19.2318]
[1778019219498,36.14,81348.11,0.0,0.78749,0.00012,19.17144]
[1778019221511,36.14,81352.19,0.0,0.78799,0.00012,19.14598]
[1778019226547,36.14,81352.96,0.0,0.78809,0.00012,19.14079]
[1778019231583,36.14,81357.94,0.0,0.7887,0.00012,19.10957]
[1778019233600,36.14,81359.91,0.0,0.78894,0.00012,19.09727]
[1778019238631,36.13,81361.29,0.0,0.78912,0.00012,19.08829]
[1778019243666,36.13,81356.29,0.0,0.78853,0.00012,19.11843]
[1778019246689,36.13,81354.0,0.0,0.78826,0.00012,19.13228]
[1778019251722,36.13,81362.17,0.0,0.78925,0.00012,19.08143]
[1778019256757,36.13,81361.03,0.0,0.78913,0.00012,19.08783]
[1778019262800,36.12,81359.94,0.0,0.78902,0.00012,19.09344]
[1778019267835,36.12,81359.24,0.0,0.78895,0.00012,19.09695]
[1778019272870,36.12,81361.7,0.0,0.78929,0.00012,19.07642]
[1778019277904,36.12,81361.49,0.0,0.78929,0.00012,19.07667]
[1778019282940,36.11,81362.18,0.0,0.78939,0.00012,19.07116]
[1778019287975,36.11,81359.93,0.0,0.78914,0.00012,19.08389]
[1778019288982,36.11,81348.91,0.0,0.78781,0.00012,19.15197]
[1778019289989,36.11,81347.33,0.0,0.78762,0.00012,19.16165]
[1778019295023,36.11,81346.91,0.0,0.78758,0.00012,19.16373]
[1778019300802,36.1,81346.83,0.0,0.78758,0.00012,19.16354]
[1778019306101,36.1,81346.6,0.0,0.78756,0.00012,19.16444]
[1778019307108,36.1,81336.15,0.0,0.78629,0.00012,19.22882]
[1778019309123,36.1,81332.86,0.0,0.78589,0.00012,19.24895]
[1778019310872,36.1,81344.87,0.0,0.78736,0.00012,19.17447]
[1778019312143,36.1,81344.53,0.0,0.78733,0.00012,19.17643]
[1778019318186,36.1,81343.69,0.0,0.78724,0.00012,19.1809]
[1778019323221,36.1,81345.39,0.0,0.78746,0.00012,19.16981]
[1778019328258,36.09,81343.91,0.0,0.78729,0.00012,19.17839]
[1778019333292,36.09,81338.64,0.0,0.78669,0.00012,19.20588]
[1778019336314,36.09,81324.66,0.0,0.78498,0.00012,19.29183]
[1778019337323,36.09,81315.48,0.0,0.78385,0.00012,19.34836]
[1778019338332,36.09,81310.26,0.0,0.78321,0.00012,19.38041]
[1778019339338,36.09,81311.59,0.0,0.78337,0.00012,19.3722]
[1778019344373,36.09,81308.86,0.0,0.78304,0.00012,19.38855]
[1778019349409,36.09,81314.69,0.0,0.78377,0.00012,19.35234]
[1778019354459,36.09,81318.33,0.0,0.78422,0.00012,19.3297]
[1778019356467,36.09,81324.4,0.0,0.78497,0.00012,19.29234]
[1778019359488,36.09,81325.15,0.0,0.78506,0.00012,19.28778]
[1778019362511,36.09,81315.75,0.0,0.7839,0.00012,19.34563]
[1778019364523,36.09,81315.85,0.0,0.78392,0.00012,19.34499]
[1778019370565,36.09,81316.92,0.0,0.78405,0.00012,19.3382]
[1778019375600,36.09,81314.78,0.0,0.78379,0.00012,19.35116]
[1778019380635,36.09,81314.99,0.0,0.78382,0.00012,19.34965]
[1778019385670,36.09,81313.87,0.0,0.78369,0.00012,19.35632]
[1778019390705,36.09,81309.1,0.0,0.78311,0.00012,19.38531]
[1778019394733,36.08,81295.13,0.0,0.78142,0.00012,19.46604]
[1778019395739,36.08,81294.7,0.0,0.78137,0.00012,19.46849]
[1778019400775,36.08,81288.31,0.0,0.78059,0.00012,19.50672]
[1778019401785,36.08,81282.92,0.0,0.77992,0.00012,19.53963]
[1778019406818,36.08,81287.68,0.0,0.78051,0.00012,19.51064]
[1778019411852,36.08,81288.92,0.0,0.78066,0.00012,19.50322]
[1778019412860,36.08,81295.94,0.0,0.78154,0.00012,19.46011]
[1778019414874,36.08,81299.4,0.0,0.78197,0.00012,19.43855]
[1778019419909,36.08,81301.5,0.0,0.78225,0.00012,19.42483]
[1778019422934,36.08,81309.85,0.0,0.78329,0.00012,19.37327]
[1778019423938,36.08,81315.49,0.0,0.78398,0.00012,19.33857]
[1778019428974,36.08,81317.32,0.0,0.78421,0.00012,19.32716]
[1778019434008,36.08,81317.59,0.0,0.78425,0.00012,19.3254]
[1778019439043,36.07,81317.86,0.0,0.78428,0.00012,19.32367]
[1778019444078,36.07,81318.08,0.0,0.78431,0.00012,19.32226]
[1778019446092,36.07,81309.8,0.0,0.78329,0.00012,19.37308]
[1778019447100,36.07,81307.6,0.0,0.78302,0.00012,19.3865]
[1778019453141,36.07,81311.13,0.0,0.7835,0.00012,19.35998]
[1778019458178,36.07,81309.94,0.0,0.78336,0.00012,19.367]
[1778019459184,36.07,81302.99,0.0,0.7825,0.00012,19.40955]
[1778019460190,36.07,81302.13,0.0,0.78239,0.00012,19.41484]
[1778019465226,36.07,81299.79,0.0,0.78211,0.00012,19.42876]
[1778019466234,36.07,81307.3,0.0,0.78304,0.00012,19.38259]
[1778019467240,36.07,81315.94,0.0,0.78411,0.00012,19.32941]
[1778019468246,36.07,81317.92,0.0,0.78435,0.00012,19.31715]
[1778019469255,36.07,81317.31,0.0,0.78428,0.00012,19.32088]
[1778019474289,36.07,81319.92,0.0,0.7846,0.00012,19.30482]
[1778019479324,36.07,81320.91,0.0,0.78472,0.00012,19.29878]
[1778019485366,36.07,81321.82,0.0,0.78484,0.00012,19.29284]
[1778019490402,36.07,81327.46,0.0,0.78554,0.00012,19.25763]
[1778019493425,36.07,81328.62,0.0,0.78569,0.00012,19.25031]
[1778019498458,36.07,81328.37,0.0,0.78566,0.00012,19.25163]
[1778019503493,36.07,81328.43,0.0,0.78567,0.00012,19.25102]
[1778019506514,36.06,81321.26,0.0,0.7848,0.00012,19.29505]
[1778019508528,36.06,81316.1,0.0,0.78416,0.00012,19.32664]
[1778019513565,36.06,81317.53,0.0,0.78437,0.00012,19.31335]
[1778019518600,36.06,81317.58,0.0,0.78438,0.00012,19.31303]
[1778019523635,36.06,81315.6,0.0,0.78414,0.00012,19.32519]
[1778019524642,36.06,81308.56,0.0,0.78327,0.00012,19.36843]
[1778019526664,36.06,81307.19,0.0,0.7831,0.00012,19.37675]
[1778019531697,36.06,81306.45,0.0,0.78302,0.00012,19.3809]
[1778019539754,36.06,81305.3,0.0,0.78289,0.00012,19.38727]
[1778019544790,36.06,81307.24,0.0,0.78314,0.00012,19.37493]
[1778019545803,36.06,81316.11,0.0,0.78423,0.00012,19.32035]
[1778019547809,36.06,81318.08,0.0,0.78447,0.00012,19.30815]
[1778019552844,36.06,81316.89,0.0,0.78433,0.00012,19.31547]
[1778019557880,36.06,81318.67,0.0,0.78455,0.00012,19.30449]
[1778019558889,36.06,81326.31,0.0,0.78549,0.00012,19.25744]
[1778019559894,36.06,81332.07,0.0,0.78619,0.00012,19.22193]
[1778019560901,36.06,81333.11,0.0,0.78632,0.00012,19.21535]
[1778019562915,36.06,81334.6,0.0,0.78651,0.00012,19.2061]
[1778019567949,36.06,81336.88,0.0,0.78679,0.00012,19.19159]
[1778019572986,36.06,81341.17,0.0,0.78735,0.00012,19.16027]
[1778019576012,36.06,81341.85,0.0,0.78744,0.00012,19.15603]
[1778019581050,36.06,81340.34,0.0,0.78725,0.00012,19.16555]
[1778019588099,36.06,81343.69,0.0,0.78765,0.00012,19.14513]
[1778019593135,36.06,81343.94,0.0,0.78768,0.00012,19.14387]
[1778019598170,36.06,81343.29,0.0,0.78759,0.00012,19.14816]
[1778019603204,36.06,81343.98,0.0,0.78767,0.00012,19.14418]
[1778019608239,36.06,81344.0,0.0,0.78767,0.00012,19.14434]
[1778019613274,36.06,81348.99,0.0,0.78828,0.00012,19.11352]
[1778019619318,36.06,81348.83,0.0,0.78825,0.00012,19.11463]
[1778019627372,36.06,81349.77,0.0,0.78837,0.00012,19.10899]
[1778019633138,36.06,81351.39,0.0,0.78859,0.00012,19.09461]
[1778019634423,36.06,81344.19,0.0,0.78771,0.00012,19.13933]
[1778019636438,36.06,81341.94,0.0,0.78744,0.00012,19.15331]
[1778019640466,36.06,81334.9,0.0,0.78658,0.00012,19.19676]
[1778019645499,36.06,81334.53,0.0,0.78654,0.00012,19.19894]
[1778019651541,36.06,81329.92,0.0,0.78597,0.00012,19.22725]
[1778019656577,36.06,81332.58,0.0,0.7863,0.00012,19.21066]
[1778019661611,36.06,81331.29,0.0,0.78615,0.00012,19.2185]
[1778019666647,36.06,81330.33,0.0,0.78603,0.00012,19.2243]
[1778019671682,36.06,81328.33,0.0,0.78578,0.00012,19.23699]
[1778019677724,36.06,81327.13,0.0,0.78562,0.00012,19.24487]
[1778019683489,36.06,81327.01,0.0,0.7856,0.00012,19.24605]
[1778019688803,36.06,81326.97,0.0,0.7856,0.00012,19.24608]
[1778019691830,36.06,81310.33,0.0,0.78358,0.00012,19.34421]
[1778019693839,36.06,81315.14,0.0,0.78417,0.00012,19.31467]
[1778019696859,36.06,81315.95,0.0,0.78427,0.00012,19.30967]
[1778019701894,36.06,81320.13,0.0,0.78479,0.00012,19.28399]
[1778019706929,36.06,81319.36,0.0,0.78469,0.00012,19.28877]
[1778019711964,36.06,81320.03,0.0,0.78477,0.00012,19.28476]
[1778019717029,36.06,81322.67,0.0,0.78509,0.00012,19.26864]
[1778019724078,36.07,81322.61,0.0,0.78508,0.00012,19.26931]
[1778019728109,36.07,81332.3,0.0,0.78627,0.00012,19.20962]
[1778019730121,36.07,81332.21,0.0,0.78626,0.00012,19.21006]
[1778019735157,36.07,81331.83,0.0,0.78622,0.00012,19.21229]
[1778019740192,36.06,81331.67,0.0,0.7862,0.00012,19.21314]
[1778019745226,36.06,81331.46,0.0,0.78618,0.00012,19.21429]
[1778019750264,36.06,81331.14,0.0,0.78614,0.00012,19.21608]
[1778019758318,36.06,81331.95,0.0,0.78627,0.00012,19.20647]
[1778019763356,36.06,81328.63,0.0,0.78587,0.00012,19.22681]
[1778019769398,36.06,81328.3,0.0,0.78584,0.00012,19.22856]
[1778019775440,36.06,81327.95,0.0,0.7858,0.00012,19.23042]
[1778019779468,36.06,81317.02,0.0,0.78445,0.00012,19.29778]
[1778019783495,36.06,81314.98,0.0,0.7842,0.00012,19.31035]
[1778019789538,36.06,81312.13,0.0,0.78385,0.00012,19.32776]
[1778019794573,36.06,81311.11,0.0,0.78373,0.00012,19.33388]
[1778019799608,36.06,81312.56,0.0,0.78391,0.00012,19.32483]
[1778019804642,36.06,81311.89,0.0,0.78383,0.00012,19.32883]
[1778019809678,36.06,81311.65,0.0,0.78381,0.00012,19.33016]
[1778019814713,36.06,81311.35,0.0,0.7838,0.00012,19.3274]
[1778019819749,36.06,81318.31,0.0,0.78467,0.00012,19.28431]
[1778019821765,36.06,81320.09,0.0,0.78489,0.00012,19.27308]
[1778019826799,36.06,81323.38,0.0,0.78529,0.00012,19.2529]
[1778019831833,36.06,81316.5,0.0,0.78444,0.00012,19.29551]
[1778019834543,36.06,81312.71,0.0,0.78397,0.00012,19.31886]
[1778019839889,36.06,81312.88,0.0,0.784,0.00012,19.31773]
[1778019843918,36.06,81318.43,0.0,0.78468,0.00012,19.28354]
[1778019848953,36.06,81317.08,0.0,0.78451,0.00012,19.29192]
[1778019853988,36.06,81317.26,0.0,0.78453,0.00012,19.29091]
[1778019857010,36.06,81309.85,0.0,0.78362,0.00012,19.33651]
[1778019860030,36.06,81314.92,0.0,0.78425,0.00012,19.30526]
[1778019864058,36.06,81320.52,0.0,0.78494,0.00012,19.27076]
[1778019869093,36.06,81320.57,0.0,0.78494,0.00012,19.27063]
[1778019875135,36.06,81321.2,0.0,0.78504,0.00012,19.26255]
[1778019878158,36.06,81332.84,0.0,0.78647,0.00012,19.19072]
[1778019880170,36.06,81337.34,0.0,0.78703,0.00012,19.16277]
[1778019886212,36.06,81336.97,0.0,0.78698,0.00012,19.16521]
[1778019887219,36.06,81348.83,0.0,0.78843,0.00012,19.09172]
[1778019889233,36.06,81354.08,0.0,0.78907,0.00012,19.05906]
[1778019892253,36.06,81348.41,0.0,0.78838,0.00012,19.09425]
[1778019895275,36.06,81354.99,0.0,0.78918,0.00012,19.05343]
[1778019896282,36.06,81366.81,0.0,0.79061,0.00012,18.97999]
[1778019897288,36.06,81372.09,0.0,0.79125,0.00012,18.94725]
[1778019901317,36.06,81378.11,0.0,0.79196,0.00012,18.91032]
[1778019903330,36.06,81381.23,0.0,0.79233,0.00012,18.89128]
[1778019908365,36.06,81380.23,0.0,0.79219,0.00012,18.89855]
[1778019909373,36.07,81390.74,0.0,0.79345,0.00012,18.83304]
[1778019910386,36.07,81394.63,0.0,0.79392,0.00012,18.80888]
[1778019914413,36.07,81400.18,0.0,0.79457,0.00012,18.77485]
[1778019919448,36.07,81398.46,0.0,0.79434,0.00012,18.78671]
[1778019924483,36.07,81398.86,0.0,0.79437,0.00012,18.78522]
[1778019927504,36.08,81393.73,0.0,0.79375,0.00012,18.81787]
[1778019931533,36.08,81392.03,0.0,0.79356,0.00012,18.82462]
[1778019935561,36.08,81382.27,0.0,0.79238,0.00012,18.88615]
[1778019937575,36.08,81379.51,0.0,0.79204,0.00012,18.90384]
[1778019942611,36.08,81380.67,0.0,0.79216,0.00012,18.89761]
[1778019947646,36.09,81378.33,0.0,0.79185,0.00012,18.91349]
[1778019952680,36.09,81377.41,0.0,0.79171,0.00012,18.9208]
[1778019957720,36.1,81376.06,0.0,0.79152,0.00012,18.93104]
[1778019961747,36.1,81384.62,0.0,0.79253,0.00012,18.8787]
[1778019962755,36.1,81392.25,0.0,0.79344,0.00012,18.83118]
[1778019963761,36.1,81393.23,0.0,0.79356,0.00012,18.8252]
[1778019965461,36.1,81392.41,0.0,0.79346,0.00012,18.83051]
[1778019968796,36.1,81387.3,0.0,0.79283,0.00012,18.86322]
[1778019970811,36.11,81380.68,0.0,0.79202,0.00012,18.90486]
[1778019975848,36.11,81382.25,0.0,0.79219,0.00012,18.89606]
[1778019979877,36.11,81387.56,0.0,0.79282,0.00012,18.86353]
[1778019985603,36.11,81388.13,0.0,0.79288,0.00012,18.86081]
[1778019990956,36.12,81390.73,0.0,0.79316,0.00012,18.84585]
[1778019995991,36.12,81391.32,0.0,0.79324,0.00012,18.83898]
[1778020001026,36.12,81391.3,0.0,0.79322,0.00012,18.84041]
[1778020006061,36.13,81388.86,0.0,0.7929,0.00012,18.85689]
[1778020011097,36.13,81391.25,0.0,0.79316,0.00012,18.8432]
[1778020016131,36.13,81394.75,0.0,0.79356,0.00012,18.82262]
[1778020021169,36.14,81404.08,0.0,0.79465,0.00012,18.76582]
[1778020022176,36.14,81415.31,0.0,0.79598,0.00012,18.69577]
[1778020023182,36.14,81422.75,0.0,0.79686,0.00012,18.64933]
[1778020025197,36.14,81434.91,0.0,0.79829,0.00012,18.57371]
[1778020026204,36.14,81451.3,0.0,0.80022,0.00012,18.47082]
[1778020027211,36.14,81452.12,0.0,0.80031,0.00012,18.46593]
[1778020032246,36.15,81451.8,0.0,0.80024,0.00012,18.4693]
[1778020035269,36.15,81458.98,0.0,0.80107,0.00012,18.42488]
[1778020037281,36.15,81462.93,0.0,0.80152,0.00012,18.40061]
[1778020042316,36.16,81462.51,0.0,0.80144,0.00012,18.40501]
[1778020047351,36.16,81460.46,0.0,0.80117,0.00012,18.41958]
[1778020051379,36.16,81471.71,0.0,0.80249,0.00012,18.34547]
[1778020053393,36.17,81476.7,0.0,0.80306,0.00012,18.31459]
[1778020055407,36.17,81470.15,0.0,0.80229,0.00012,18.35667]
[1778020057424,36.17,81468.89,0.0,0.80213,0.00012,18.36528]
[1778020062456,36.17,81468.5,0.0,0.80206,0.00012,18.36888]
[1778020064470,36.17,81474.55,0.0,0.80276,0.00012,18.33125]
[1778020067491,36.18,81476.99,0.0,0.80302,0.00012,18.31685]
[1778020069505,36.18,81482.95,0.0,0.8037,0.00012,18.27994]
[1778020072527,36.18,81489.76,0.0,0.80447,0.00012,18.23811]
[1778020075548,36.22,81492.74,0.0,0.8046,0.00012,18.23121]
[1778020079577,36.25,81485.49,0.0,0.80356,0.00012,18.28847]
[1778020080584,36.25,81472.81,0.0,0.80208,0.00012,18.3688]
[1778020082599,36.25,81466.59,0.0,0.80134,0.00012,18.40873]
[1778020085619,36.25,81462.87,0.0,0.80089,0.00012,18.43306]
[1778020090656,36.26,81461.35,0.0,0.80069,0.00012,18.444]
[1778020096696,36.26,81460.71,0.0,0.80059,0.00012,18.4496]
[1778020101730,36.27,81459.65,0.0,0.80044,0.00012,18.45752]
[1778020106766,36.27,81459.63,0.0,0.80042,0.00012,18.45889]
[1778020109787,36.27,81465.54,0.0,0.80109,0.00012,18.42253]
[1778020115829,36.28,81463.48,0.0,0.80085,0.00012,18.43262]
[1778020118851,36.28,81458.26,0.0,0.80023,0.00012,18.46618]
[1778020122878,36.28,81456.46,0.0,0.8,0.00012,18.47839]
[1778020127912,36.29,81460.23,0.0,0.80043,0.00012,18.45583]
[1778020132948,36.29,81457.05,0.0,0.80003,0.00012,18.47713]
[1778020137983,36.29,81456.96,0.0,0.8,0.00012,18.47876]
[1778020142012,36.3,81447.39,0.0,0.79886,0.00012,18.53951]
[1778020144028,36.3,81444.28,0.0,0.79849,0.00012,18.55929]
[1778020149061,36.3,81444.09,0.0,0.79846,0.00012,18.56103]
[1778020152083,36.3,81463.41,0.0,0.80072,0.00012,18.44039]
[1778020153090,36.3,81470.64,0.0,0.80155,0.00012,18.39515]
[1778020154097,36.3,81471.33,0.0,0.80163,0.00012,18.39108]
[1778020155105,36.3,81471.5,0.0,0.80164,0.00012,18.39032]
[1778020160140,36.31,81473.79,0.0,0.80188,0.00012,18.37756]
[1778020165175,36.31,81475.41,0.0,0.80205,0.00012,18.36858]
[1778020170210,36.31,81472.84,0.0,0.80173,0.00012,18.38594]
[1778020175244,36.32,81473.03,0.0,0.80175,0.00012,18.38187]
[1778020180281,36.32,81472.91,0.0,0.80171,0.00012,18.38423]
[1778020185314,36.33,81471.05,0.0,0.80147,0.00012,18.39749]
[1778020187328,36.33,81461.75,0.0,0.80037,0.00012,18.45629]
[1778020189343,36.33,81458.52,0.0,0.79999,0.00012,18.47702]
[1778020193386,36.33,81455.02,0.0,0.79957,0.00012,18.49969]
[1778020194383,36.33,81443.44,0.0,0.79821,0.00012,18.57222]
[1778020195389,36.33,81409.16,0.0,0.79415,0.00012,18.7859]
[1778020196395,36.33,81394.37,0.0,0.79238,0.00012,18.8778]
[1778020198410,36.33,81394.33,0.0,0.79238,0.00012,18.87819]
[1778020203446,36.33,81394.41,0.0,0.79238,0.00012,18.87791]
[1778020208480,36.33,81394.02,0.0,0.79233,0.00012,18.88048]
[1778020213515,36.34,81392.71,0.0,0.79217,0.00012,18.88873]
[1778020218550,36.34,81391.69,0.0,0.79204,0.00012,18.89569]
[1778020223585,36.34,81389.36,0.0,0.79175,0.00012,18.91083]
[1778020227612,36.34,81380.19,0.0,0.79064,0.00012,18.96772]
[1778020229628,36.34,81377.76,0.0,0.79035,0.00012,18.98258]
[1778020234662,36.34,81371.58,0.0,0.78965,0.00012,19.0156]
[1778020236678,36.34,81368.28,0.0,0.78926,0.00012,19.03565]
[1778020241711,36.33,81367.71,0.0,0.78921,0.00012,19.03825]
[1778020244731,36.33,81358.14,0.0,0.78806,0.00012,19.09655]
[1778020246749,36.33,81352.84,0.0,0.78742,0.00012,19.12893]
[1778020249769,36.33,81350.01,0.0,0.78709,0.00012,19.14585]
[1778020254803,36.33,81360.5,0.0,0.78838,0.00012,19.08058]
[1778020256817,36.33,81358.5,0.0,0.78814,0.00012,19.09261]
[1778020259838,36.33,81350.66,0.0,0.78719,0.00012,19.14044]
[1778020264874,36.32,81345.92,0.0,0.78663,0.00012,19.16869]
[1778020266888,36.32,81340.35,0.0,0.78596,0.00012,19.20246]
[1778020269909,36.32,81338.81,0.0,0.78579,0.00012,19.2112]
[1778020272936,36.32,81345.01,0.0,0.78656,0.00012,19.1725]
[1778020277965,36.32,81344.94,0.0,0.78657,0.00012,19.17192]
[1778020283000,36.31,81343.39,0.0,0.7864,0.00012,19.18044]
[1778020288035,36.31,81345.41,0.0,0.78666,0.00012,19.16703]
[1778020292064,36.31,81317.64,0.0,0.78332,0.00012,19.33158]
[1778020293070,36.31,81304.96,0.0,0.78176,0.00012,19.4088]
[1778020294079,36.31,81304.88,0.0,0.78175,0.00012,19.40922]
[1778020295084,36.31,81305.03,0.0,0.78177,0.00012,19.40815]
[1778020300119,36.3,81305.73,0.0,0.78191,0.00012,19.40112]
[1778020305154,36.29,81306.48,0.0,0.78202,0.00012,19.39561]
[1778020306161,36.29,81309.82,0.0,0.78244,0.00012,19.37492]
[1778020309185,36.28,81311.65,0.0,0.78273,0.00012,19.36067]
[1778020314221,36.27,81310.87,0.0,0.7827,0.00012,19.36166]
[1778020315227,36.27,81304.34,0.0,0.7819,0.00012,19.40117]
[1778020317935,36.26,81285.34,0.0,0.77961,0.00012,19.51377]
[1778020318248,36.26,81285.34,0.0,0.77961,0.00012,19.51349]
[1778020321271,36.26,81270.19,0.0,0.77774,0.00012,19.60463]
[1778020322277,36.26,81260.8,0.0,0.77656,0.00013,19.66124]
[1778020324292,36.26,81257.35,0.0,0.77614,0.00013,19.68177]
[1778020329326,36.25,81254.8,0.0,0.77584,0.00013,19.69587]
[1778020334362,36.25,81256.27,0.0,0.77605,0.00013,19.68577]
[1778020338080,36.25,81244.0,0.0,0.77453,0.00013,19.7588]
[1778020339398,36.24,81240.59,0.0,0.77411,0.00013,19.77871]
[1778020341411,36.23,81246.68,0.0,0.77495,0.00013,19.73841]
[1778020344432,36.22,81253.05,0.0,0.77583,0.00013,19.69629]
[1778020347453,36.22,81257.0,0.0,0.77634,0.00013,19.67173]
[1778020350474,36.21,81262.02,0.0,0.77698,0.00013,19.64079]
[1778020352488,36.21,81267.04,0.0,0.77765,0.00012,19.60562]
[1778020357524,36.21,81267.25,0.0,0.77769,0.00012,19.60361]
[1778020359548,36.21,81274.64,0.0,0.77861,0.00012,19.55874]
[1778020360551,36.21,81224.2,0.0,0.77228,0.00013,19.86188]
[1778020361555,36.21,81199.54,0.0,0.76915,0.00013,20.0086]
[1778020362562,36.21,81191.02,0.0,0.76806,0.00013,20.05891]
[1778020364580,36.19,81195.45,0.0,0.76871,0.00013,20.02873]
[1778020368614,36.16,81201.69,0.0,0.7697,0.00013,19.98216]
[1778020369614,36.15,81209.8,0.0,0.77081,0.00013,19.9305]
[1778020371624,36.14,81212.16,0.0,0.77117,0.00013,19.91341]
[1778020376660,36.14,81211.8,0.0,0.77113,0.00013,19.91495]
[1778020380688,36.14,81204.82,0.0,0.77025,0.00013,19.95626]
[1778020381695,36.14,81198.38,0.0,0.76943,0.00013,19.99453]
[1778020383709,36.12,81204.62,0.0,0.77029,0.00013,19.95415]
[1778020386730,36.11,81212.77,0.0,0.77142,0.00013,19.90131]
[1778020387741,36.11,81214.02,0.0,0.77158,0.00013,19.89351]
[1778020390760,36.11,81220.96,0.0,0.77247,0.00013,19.85154]
[1778020392783,36.11,81211.01,0.0,0.77121,0.00013,19.91086]
[1778020393781,36.11,81204.63,0.0,0.7704,0.00013,19.94889]
[1778020395803,36.11,81160.17,0.0,0.76468,0.00013,20.21261]
[1778020396814,36.11,81141.33,0.0,0.76224,0.00013,20.32329]
[1778020397817,36.11,81133.73,0.0,0.76124,0.00013,20.36792]
[1778020398826,36.11,81140.65,0.0,0.76214,0.00013,20.32753]
[1778020399833,36.11,81138.28,0.0,0.76183,0.00013,20.34138]
[1778020401841,36.11,81131.62,0.0,0.76096,0.00013,20.38044]
[1778020403859,36.11,81126.7,0.0,0.76032,0.00013,20.40911]
[1778020404866,36.11,81116.67,0.0,0.75901,0.00013,20.46749]
[1778020406880,36.1,81116.0,0.0,0.75894,0.00013,20.47025]
[1778020407886,36.1,81121.23,0.0,0.75965,0.00013,20.43863]
[1778020409903,36.09,81119.69,0.0,0.75948,0.00013,20.44653]
[1778020410908,36.09,81131.55,0.0,0.76103,0.00013,20.37723]
[1778020411915,36.09,81139.55,0.0,0.76213,0.00013,20.32503]
[1778020412922,36.09,81143.76,0.0,0.76268,0.00013,20.30019]
[1778020413929,36.09,81143.37,0.0,0.76263,0.00013,20.30238]
[1778020417962,36.09,81151.55,0.0,0.76371,0.00013,20.25359]
[1778020419980,36.09,81148.95,0.0,0.76338,0.00013,20.26859]
[1778020420985,36.09,81128.76,0.0,0.76074,0.00013,20.38704]
[1778020422998,36.09,81128.39,0.0,0.76069,0.00013,20.38922]
[1778020425011,36.09,81141.36,0.0,0.76239,0.00013,20.31317]
[1778020426019,36.09,81149.26,0.0,0.76342,0.00013,20.26671]
[1778020427026,36.09,81147.62,0.0,0.76321,0.00013,20.27627]
[1778020428033,36.09,81148.89,0.0,0.76337,0.00013,20.26877]
[1778020429042,36.08,81155.37,0.0,0.76422,0.00013,20.23058]
[1778020430056,36.08,81162.27,0.0,0.76512,0.00013,20.18974]
[1778020431074,36.08,81168.93,0.0,0.76598,0.00013,20.15026]
[1778020432066,36.08,81177.26,0.0,0.76706,0.00013,20.10085]
[1778020433074,36.08,81181.01,0.0,0.76754,0.00013,20.07858]
[1778020434081,36.08,81181.71,0.0,0.76763,0.00013,20.07437]
[1778020436095,36.08,81163.71,0.0,0.76531,0.00013,20.18105]
[1778020439115,36.08,81158.19,0.0,0.76459,0.00013,20.21357]
[1778020441129,36.08,81164.11,0.0,0.76536,0.00013,20.17846]
[1778020443143,36.08,81153.72,0.0,0.76402,0.00013,20.23963]
[1778020445156,36.08,81150.68,0.0,0.76363,0.00013,20.25738]
[1778020447171,36.08,81144.2,0.0,0.76278,0.00013,20.29546]
[1778020450192,36.08,81155.55,0.0,0.76426,0.00013,20.22849]
[1778020451199,36.08,81165.43,0.0,0.76555,0.00013,20.17001]
[1778020452207,36.08,81173.61,0.0,0.76661,0.00013,20.12149]
[1778020453213,36.08,81175.21,0.0,0.76681,0.00013,20.112]
[1778020455240,36.08,81138.19,0.0,0.76201,0.00013,20.33031]
[1778020456237,36.08,81124.94,0.0,0.76027,0.00013,20.40818]
[1778020457243,36.08,81115.41,0.0,0.75901,0.00013,20.46387]
[1778020458250,36.08,81110.44,0.0,0.75836,0.00013,20.49264]
[1778020459258,36.08,81115.55,0.0,0.75904,0.00013,20.46286]
[1778020462280,36.08,81123.26,0.0,0.76005,0.00013,20.4178]
[1778020467316,36.08,81129.23,0.0,0.76084,0.00013,20.38242]
[1778020469064,36.08,81140.98,0.0,0.76238,0.00013,20.31352]
[1778020470337,36.08,81149.58,0.0,0.7635,0.00013,20.26282]
[1778020471343,36.08,81152.13,0.0,0.76387,0.00013,20.24339]
[1778020476378,36.08,81155.32,0.0,0.76428,0.00013,20.22456]
[1778020481426,36.08,81134.93,0.0,0.76162,0.00013,20.34446]
[1778020482430,36.08,81134.43,0.0,0.76155,0.00013,20.34761]
[1778020484441,36.08,81121.8,0.0,0.7599,0.00013,20.42163]
[1778020487462,36.08,81119.65,0.0,0.75961,0.00013,20.43445]
[1778020489217,36.08,81125.49,0.0,0.76037,0.00013,20.40051]
[1778020494512,36.08,81114.85,0.0,0.75898,0.00013,20.46216]
[1778020496533,36.08,81103.13,0.0,0.75744,0.00013,20.53032]
[1778020497539,36.08,81096.59,0.0,0.75657,0.00013,20.56816]
[1778020499289,36.08,81089.32,0.0,0.75561,0.00013,20.61026]
[1778020502575,36.08,81092.88,0.0,0.75607,0.00013,20.58993]
[1778020507610,36.08,81098.19,0.0,0.75678,0.00013,20.55904]
[1778020512645,36.08,81099.97,0.0,0.75702,0.00013,20.54875]
[1778020516673,36.08,81110.73,0.0,0.75843,0.00013,20.48642]
[1778020518689,36.08,81087.52,0.0,0.75536,0.00013,20.62089]
[1778020519699,36.08,81077.87,0.0,0.75408,0.00013,20.67654]
[1778020521708,36.08,81075.96,0.0,0.75383,0.00013,20.68735]
[1778020524733,36.08,81081.32,0.0,0.75454,0.00013,20.65644]
[1778020526744,36.08,81096.93,0.0,0.75662,0.00013,20.56627]
[1778020528758,36.08,81100.92,0.0,0.75714,0.00013,20.54309]
[1778020532788,36.08,81103.37,0.0,0.7575,0.00013,20.52462]
[1778020534804,36.08,81109.29,0.0,0.75828,0.00013,20.49032]
[1778020535807,36.08,81121.96,0.0,0.75995,0.00013,20.4164]
[1778020536815,36.08,81126.09,0.0,0.76049,0.00013,20.3922]
[1778020540842,36.08,81135.8,0.0,0.76177,0.00013,20.33513]
[1778020542857,36.08,81139.61,0.0,0.76226,0.00013,20.31275]
[1778020544869,36.08,81145.49,0.0,0.76303,0.00013,20.27827]
[1778020547890,36.08,81143.92,0.0,0.76282,0.00013,20.28769]
[1778020548898,36.08,81112.68,0.0,0.75873,0.00013,20.47045]
[1778020549905,36.08,81110.4,0.0,0.75842,0.00013,20.48377]
[1778020550912,36.08,81095.51,0.0,0.75646,0.00013,20.57015]
[1778020552926,36.08,81094.57,0.0,0.75633,0.00013,20.57579]
[1778020553934,36.08,81087.29,0.0,0.75536,0.00013,20.61797]
[1778020554940,36.08,81085.76,0.0,0.75516,0.00013,20.6269]
[1778020559974,36.08,81087.4,0.0,0.75536,0.00013,20.61796]
[1778020564002,36.09,81095.75,0.0,0.75646,0.00013,20.56994]
[1778020567025,36.09,81090.55,0.0,0.75578,0.00013,20.59995]
[1778020569039,36.08,81090.44,0.0,0.75576,0.00013,20.60054]
[1778020572059,36.08,81079.89,0.0,0.75436,0.00013,20.66134]
[1778020574073,36.09,81075.24,0.0,0.75374,0.00013,20.68819]
[1778020579109,36.09,81071.64,0.0,0.75326,0.00013,20.70885]
[1778020584143,36.09,81070.4,0.0,0.7531,0.00013,20.71588]
[1778020589180,36.08,81066.6,0.0,0.75259,0.00013,20.73752]
[1778020594215,36.08,81056.76,0.0,0.75131,0.00013,20.78925]
[1778020596229,36.08,81057.98,0.0,0.75149,0.00013,20.78146]
[1778020597236,36.08,81063.83,0.0,0.75229,0.00013,20.7473]
[1778020600258,36.08,81064.12,0.0,0.75235,0.00013,20.74491]
[1778020604288,36.07,81062.67,0.0,0.75216,0.00013,20.75306]
[1778020606303,36.07,81070.39,0.0,0.75319,0.00013,20.70877]
[1778020608317,36.07,81079.69,0.0,0.75445,0.00013,20.65445]
[1778020609323,36.07,81099.2,0.0,0.75703,0.00013,20.54183]
[1778020610330,36.07,81100.87,0.0,0.75726,0.00013,20.53181]
[1778020611338,36.07,81102.56,0.0,0.75748,0.00013,20.52211]
[1778020615367,36.07,81107.65,0.0,0.75815,0.00013,20.4926]
[1778020620400,36.07,81107.05,0.0,0.75807,0.00013,20.49624]
[1778020625436,36.07,81108.03,0.0,0.7582,0.00013,20.49075]
[1778020630470,36.07,81108.46,0.0,0.75825,0.00013,20.48848]
[1778020635515,36.07,81113.52,0.0,0.75891,0.00013,20.45931]
[1778020636512,36.07,81094.57,0.0,0.75641,0.00013,20.56928]
[1778020640278,36.07,81078.15,0.0,0.75422,0.00013,20.66411]
[1778020641546,36.07,81062.69,0.0,0.75216,0.00013,20.75279]
[1778020642553,36.07,81051.19,0.0,0.75062,0.00013,20.81847]
[1778020643561,36.07,81047.02,0.0,0.75006,0.00013,20.84225]
[1778020644567,36.07,81053.09,0.0,0.7509,0.00013,20.80663]
[1778020645575,36.07,81059.19,0.0,0.75174,0.00013,20.77051]
[1778020646582,36.06,81054.11,0.0,0.75109,0.00013,20.79821]
[1778020648601,36.06,81053.17,0.0,0.75097,0.00013,20.80362]
[1778020652626,36.06,81059.82,0.0,0.75189,0.00013,20.76135]
[1778020653633,36.06,81068.16,0.0,0.753,0.00013,20.71362]
[1778020654641,36.06,81075.29,0.0,0.75395,0.00013,20.67264]
[1778020656656,36.06,81080.64,0.0,0.75466,0.00013,20.64182]
[1778020657663,36.06,81080.6,0.0,0.75466,0.00013,20.6421]
[1778020661695,36.06,81078.08,0.0,0.75432,0.00013,20.65663]
[1778020663709,36.06,81083.57,0.0,0.75506,0.00013,20.62489]
[1778020667738,36.06,81086.97,0.0,0.75551,0.00013,20.60526]
[1778020668745,36.06,81081.15,0.0,0.75473,0.00013,20.63884]
[1778020673778,36.06,81080.26,0.0,0.75462,0.00013,20.64395]
[1778020678814,36.06,81080.9,0.0,0.7547,0.00013,20.64018]
[1778020683853,36.06,81077.99,0.0,0.75432,0.00013,20.65679]
[1778020686872,36.06,81083.5,0.0,0.75505,0.00013,20.62499]
[1778020687878,36.06,81070.15,0.0,0.75327,0.00013,20.70183]
[1778020690898,36.06,81061.79,0.0,0.75215,0.00013,20.74994]
[1778020692916,36.06,81063.39,0.0,0.75237,0.00013,20.74075]
[1778020694927,36.06,81053.74,0.0,0.75107,0.00013,20.79593]
[1778020696944,36.06,81044.02,0.0,0.74977,0.00013,20.85134]
[1778020697948,36.06,81040.36,0.0,0.74929,0.00013,20.8717]
[1778020700975,36.06,81046.69,0.0,0.75015,0.00013,20.83503]
[1778020703997,36.06,81048.24,0.0,0.75036,0.00013,20.82609]
[1778020706004,36.06,81058.74,0.0,0.75177,0.00013,20.76618]
[1778020708018,36.05,81060.91,0.0,0.75207,0.00013,20.75362]
[1778020711039,36.05,81066.13,0.0,0.7528,0.00013,20.71925]
[1778020714061,36.05,81078.8,0.0,0.75449,0.00013,20.64635]
[1778020715073,36.05,81086.56,0.0,0.75552,0.00013,20.60149]
[1778020716075,36.05,81071.98,0.0,0.75358,0.00013,20.68541]
[1778020717098,36.05,81047.43,0.0,0.7503,0.00013,20.82579]
[1778020718090,36.05,81037.07,0.0,0.7489,0.00013,20.88491]
[1778020721110,36.05,81032.48,0.0,0.74828,0.00013,20.91094]
[1778020726147,36.05,81032.8,0.0,0.74832,0.00013,20.90916]
[1778020731182,36.05,81035.01,0.0,0.74862,0.00013,20.89667]
[1778020736217,36.05,81031.29,0.0,0.74812,0.00013,20.91774]
[1778020738256,36.05,81025.77,0.0,0.74737,0.00014,20.94893]
[1778020739250,36.06,80982.11,0.0,0.74143,0.00014,21.19352]
[1778020740257,36.06,80958.67,0.0,0.73821,0.00014,21.32297]
[1778020741263,36.06,80972.63,0.0,0.74012,0.00014,21.24617]
[1778020742273,36.05,80978.1,0.0,0.74091,0.00014,21.21422]
[1778020743277,36.05,80977.88,0.0,0.74088,0.00014,21.21544]
[1778020747306,36.05,80983.59,0.0,0.74168,0.00014,21.183]
[1778020748313,36.05,80973.35,0.0,0.74028,0.00014,21.2398]
[1778020752375,36.05,80966.31,0.0,0.73931,0.00014,21.27866]
[1778020753360,36.05,80961.0,0.0,0.73858,0.00014,21.30791]
[1778020754372,36.05,80935.09,0.0,0.735,0.00014,21.44975]
[1778020755376,36.05,80904.2,0.0,0.73068,0.00014,21.61709]
[1778020756381,36.05,80907.69,0.0,0.73114,0.00014,21.59947]
[1778020759404,36.04,80915.71,0.0,0.73232,0.00014,21.55413]
[1778020763429,36.03,80928.33,0.0,0.73412,0.00014,21.48407]
[1778020764436,36.03,80937.76,0.0,0.73543,0.00014,21.43273]
[1778020765443,36.03,80937.56,0.0,0.7354,0.00014,21.43383]
[1778020766450,36.03,80925.4,0.0,0.73371,0.00014,21.49984]
[1778020767458,36.03,80930.8,0.0,0.73447,0.00014,21.47039]
[1778020769471,36.03,80937.24,0.0,0.73536,0.00014,21.43529]
[1778020771485,36.03,80939.58,0.0,0.73572,0.00014,21.41826]
[1778020773499,36.03,80961.88,0.0,0.7388,0.00014,21.29578]
[1778020774507,36.03,80964.11,0.0,0.73911,0.00014,21.28344]
[1778020777534,36.03,80969.17,0.0,0.73981,0.00014,21.25547]
[1778020779541,36.03,80970.91,0.0,0.74005,0.00014,21.24586]
[1778020782562,36.03,80978.85,0.0,0.74114,0.00014,21.20194]
[1778020787597,36.03,80970.21,0.0,0.73994,0.00014,21.25005]
[1778020790619,36.03,80967.87,0.0,0.73962,0.00014,21.26298]
[1778020794646,36.03,80973.91,0.0,0.74045,0.00014,21.22955]
[1778020797668,36.03,80967.21,0.0,0.73953,0.00014,21.26662]
[1778020802702,36.03,80965.33,0.0,0.73927,0.00014,21.27691]
[1778020804722,36.03,80972.53,0.0,0.74027,0.00014,21.23708]
[1778020805728,36.03,80979.95,0.0,0.74128,0.00014,21.19593]
[1778020806736,36.03,80993.21,0.0,0.7431,0.00014,21.1221]
[1778020807743,36.03,81003.11,0.0,0.74445,0.00014,21.0667]
[1778020808746,36.03,81011.4,0.0,0.74558,0.00014,21.02013]
[1778020809753,36.03,81009.71,0.0,0.74535,0.00014,21.02964]
[1778020814788,36.03,81015.39,0.0,0.74611,0.00014,20.99794]
[1778020819828,36.03,81016.22,0.0,0.74622,0.00014,20.99366]
[1778020821663,36.04,81022.55,0.0,0.74707,0.00014,20.95804]
[1778020824859,36.04,81019.23,0.0,0.74662,0.00014,20.97685]
[1778020827880,36.04,81012.55,0.0,0.74571,0.00014,21.01461]
[1778020831733,36.04,81011.04,0.0,0.74553,0.00014,21.01904]
[1778020837010,36.04,81014.3,0.0,0.74597,0.00014,21.00096]
[1778020839016,36.04,81020.79,0.0,0.74685,0.00014,20.96444]
[1778020842041,36.04,81023.38,0.0,0.74719,0.00014,20.94999]
[1778020847082,36.04,81020.53,0.0,0.7468,0.00014,20.96644]
[1778020848084,36.04,81014.3,0.0,0.74595,0.00014,21.00161]
[1778020851104,36.04,81011.58,0.0,0.74558,0.00014,21.01702]
[1778020856141,36.04,81014.78,0.0,0.74601,0.00014,20.99911]
[1778020860166,36.04,81008.37,0.0,0.74514,0.00014,21.03531]
[1778020862182,36.04,81000.44,0.0,0.74405,0.00014,21.07994]
[1778020864194,36.04,80996.13,0.0,0.74346,0.00014,21.10425]
[1778020867215,36.04,80990.36,0.0,0.74267,0.00014,21.13643]
[1778020870236,36.04,80978.02,0.0,0.74098,0.00014,21.20519]
[1778020871242,36.05,80971.01,0.0,0.74002,0.00014,21.24403]
[1778020872253,36.05,80964.82,0.0,0.73917,0.00014,21.27821]
[1778020877287,36.05,80973.46,0.0,0.74035,0.00014,21.23058]
[1778020881312,36.05,80968.38,0.0,0.73965,0.00014,21.25873]
[1778020882320,36.05,80961.54,0.0,0.73871,0.00014,21.29647]
[1778020883327,36.05,80960.93,0.0,0.73862,0.00014,21.2999]
[1778020885340,36.05,80956.6,0.0,0.73803,0.00014,21.32369]
[1778020890450,36.05,80954.41,0.0,0.73773,0.00014,21.33573]
[1778020892411,36.05,80919.07,0.0,0.73285,0.00014,21.5239]
[1778020893420,36.07,80909.94,0.0,0.73147,0.00014,21.57761]
[1778020895440,36.07,80918.7,0.0,0.73268,0.00014,21.53086]
[1778020896456,36.07,80883.38,0.0,0.72773,0.00014,21.71996]
[1778020897454,36.07,80866.04,0.0,0.72528,0.00014,21.81196]
[1778020898463,36.07,80857.99,0.0,0.72414,0.00014,21.85426]
[1778020900479,36.07,80856.49,0.0,0.7239,0.00014,21.86303]
[1778020901483,36.08,80861.94,0.0,0.72467,0.00014,21.83467]
[1778020904507,36.08,80870.05,0.0,0.72579,0.00014,21.79302]
[1778020909542,36.15,80867.46,0.0,0.72506,0.00014,21.82078]
[1778020912564,36.15,80873.47,0.0,0.72589,0.00014,21.79002]
[1778020914578,36.15,80886.11,0.0,0.72766,0.00014,21.72357]
[1778020916594,36.16,80888.65,0.0,0.72801,0.00014,21.71019]
[1778020918606,36.16,80896.49,0.0,0.72911,0.00014,21.6687]
[1778020920619,36.16,80902.89,0.0,0.73,0.00014,21.6348]
[1778020922634,36.16,80894.37,0.0,0.7288,0.00014,21.68046]
[1778020924674,36.16,80868.26,0.0,0.72513,0.00014,21.81853]
[1778020925683,36.16,80796.68,0.0,0.71492,0.00014,22.18802]
[1778020926688,36.16,80778.28,0.0,0.71227,0.00014,22.28059]
[1778020927694,36.18,80780.19,0.0,0.71246,0.00014,22.27401]
[1778020928704,36.18,80788.08,0.0,0.7136,0.00014,22.23428]
[1778020929709,36.18,80793.34,0.0,0.71436,0.00014,22.20767]
[1778020930722,36.18,80794.49,0.0,0.71453,0.00014,22.20178]
[1778020931725,36.18,80801.21,0.0,0.7155,0.00014,22.16774]
[1778020932729,36.18,80807.95,0.0,0.71647,0.00014,22.13348]
[1778020933736,36.18,80814.14,0.0,0.71735,0.00014,22.10193]
[1778020935754,36.18,80832.67,0.0,0.71999,0.00014,22.00712]
[1778020936758,36.18,80840.05,0.0,0.72102,0.00014,21.9697]
[1778020937765,36.19,80847.47,0.0,0.72204,0.00014,21.93266]
[1778020938773,36.19,80841.01,0.0,0.72112,0.00014,21.96629]
[1778020939780,36.19,80838.28,0.0,0.72073,0.00014,21.98061]
[1778020941793,36.21,80841.79,0.0,0.72114,0.00014,21.96584]
[1778020946829,36.21,80845.65,0.0,0.72166,0.00014,21.94676]
[1778020950858,36.21,80852.53,0.0,0.72261,0.00014,21.91188]
[1778020951879,36.21,80858.19,0.0,0.72344,0.00014,21.87834]
[1778020952874,36.22,80867.63,0.0,0.72477,0.00014,21.8292]
[1778020953881,36.21,80875.99,0.0,0.72595,0.00014,21.78522]
[1778020955898,36.21,80886.4,0.0,0.72746,0.00014,21.72838]
[1778020956902,36.21,80889.02,0.0,0.72783,0.00014,21.71446]
[1778020958917,36.2,80894.39,0.0,0.72858,0.00014,21.68594]
[1778020960930,36.2,80888.97,0.0,0.72782,0.00014,21.71464]
[1778020964959,36.2,80883.84,0.0,0.7271,0.00014,21.74173]
[1778020967981,36.2,80889.28,0.0,0.72787,0.00014,21.71286]
[1778020972795,36.2,80883.37,0.0,0.72705,0.00014,21.74393]
[1778020976037,36.2,80875.31,0.0,0.72592,0.00014,21.78627]
[1778020981072,36.21,80871.99,0.0,0.72543,0.00014,21.80459]
[1778020982865,36.21,80862.48,0.0,0.72407,0.00014,21.85491]
[1778020985100,36.21,80867.62,0.0,0.72478,0.00014,21.82852]
[1778020987114,36.2,80876.19,0.0,0.72604,0.00014,21.78153]
[1778020988121,36.19,80883.17,0.0,0.72707,0.00014,21.74287]
[1778020990134,36.18,80890.95,0.0,0.72821,0.00014,21.69991]
[1778020992149,36.18,80893.63,0.0,0.72859,0.00014,21.68551]
[1778020994165,36.18,80888.49,0.0,0.72787,0.00014,21.71265]
[1778020999198,36.18,80895.64,0.0,0.72888,0.00014,21.67439]
[1778021002219,36.18,80896.32,0.0,0.72898,0.00014,21.6706]
[1778021005240,36.18,80904.85,0.0,0.73018,0.00014,21.62508]
[1778021008263,36.18,80903.62,0.0,0.73,0.00014,21.63161]
[1778021009268,36.18,80913.53,0.0,0.73139,0.00014,21.57864]
[1778021011313,36.18,80919.36,0.0,0.73223,0.00014,21.54294]
[1778021012290,36.18,80925.01,0.0,0.73302,0.00014,21.51255]
[1778021013297,36.18,80949.48,0.0,0.73641,0.00014,21.37985]
[1778021014307,36.18,80961.12,0.0,0.73801,0.00014,21.31614]
[1778021016319,36.18,80957.48,0.0,0.73752,0.00014,21.33565]
[1778021017327,36.18,80960.23,0.0,0.7379,0.00014,21.3205]
[1778021022362,36.17,80960.96,0.0,0.73802,0.00014,21.31592]
[1778021027396,36.17,80957.52,0.0,0.73756,0.00014,21.33415]
[1778021031424,36.17,80963.53,0.0,0.7384,0.00014,21.30076]
[1778021036460,36.17,80968.49,0.0,0.73909,0.00014,21.27306]
[1778021038474,36.17,80979.33,0.0,0.74058,0.00014,21.21315]
[1778021040488,36.16,80982.59,0.0,0.74103,0.00014,21.19494]
[1778021042504,36.16,80970.68,0.0,0.7394,0.00014,21.26046]
[1778021043511,36.16,80954.23,0.0,0.73714,0.00014,21.35061]
[1778021045524,36.16,80948.26,0.0,0.73632,0.00014,21.38331]
[1778021046531,36.16,80950.23,0.0,0.73659,0.00014,21.37252]
[1778021051568,36.16,80958.88,0.0,0.73779,0.00014,21.32472]
[1778021054588,36.16,80968.03,0.0,0.73906,0.00014,21.27423]
[1778021056602,36.16,80964.78,0.0,0.73863,0.00014,21.29156]
[1778021058616,36.16,80958.33,0.0,0.73774,0.00014,21.32667]
[1778021061637,36.15,80958.0,0.0,0.73771,0.00014,21.32789]
[1778021066674,36.15,80952.12,0.0,0.73693,0.00014,21.35901]
[1778021069695,36.15,80946.95,0.0,0.73622,0.00014,21.38676]
[1778021074731,36.14,80946.99,0.0,0.73628,0.00014,21.38137]
[1778021075738,36.14,80952.11,0.0,0.73699,0.00014,21.35327]
[1778021078758,36.14,80949.67,0.0,0.73666,0.00014,21.36615]
[1778021080773,36.13,80966.6,0.0,0.73906,0.00014,21.27093]
[1778021081781,36.12,80972.41,0.0,0.73993,0.00014,21.23592]
[1778021082787,36.12,80974.05,0.0,0.74016,0.00014,21.22665]
[1778021084801,36.11,80974.83,0.0,0.74027,0.00014,21.22197]
[1778021089837,36.11,80976.89,0.0,0.74057,0.00014,21.20976]
[1778021094872,36.11,80976.52,0.0,0.74054,0.00014,21.21098]
[1778021098900,36.11,80982.6,0.0,0.74139,0.00014,21.17671]
[1778021104943,36.09,80985.07,0.0,0.7418,0.00014,21.16002]
[1778021106957,36.09,80978.35,0.0,0.74089,0.00014,21.19688]
[1778021107964,36.09,80963.77,0.0,0.73889,0.00014,21.27723]
[1778021108971,36.09,80962.87,0.0,0.73877,0.00014,21.28213]
[1778021109978,36.09,80963.26,0.0,0.73882,0.00014,21.27976]
[1778021113000,36.09,80957.02,0.0,0.73798,0.00014,21.31353]
[1778021114005,36.09,80962.25,0.0,0.7387,0.00014,21.28473]
[1778021115016,36.09,80972.43,0.0,0.74011,0.00014,21.22837]
[1778021117028,36.08,80972.6,0.0,0.74014,0.00014,21.22702]
[1778021122062,36.08,80971.56,0.0,0.74002,0.00014,21.23192]
[1778021126090,36.08,80978.24,0.0,0.74095,0.00014,21.19428]
[1778021128106,36.08,80980.36,0.0,0.74125,0.00014,21.18222]
[1778021133931,36.07,80981.39,0.0,0.74144,0.00014,21.17141]
[1778021138174,36.07,80975.59,0.0,0.74065,0.00014,21.20308]
[1778021141195,36.07,80974.76,0.0,0.74055,0.00014,21.2073]
[1778021146230,36.07,80975.29,0.0,0.74064,0.00014,21.20361]
[1778021151264,36.06,80974.55,0.0,0.74055,0.00014,21.20692]
[1778021156301,36.06,80972.4,0.0,0.74028,0.00014,21.21805]
[1778021161335,36.06,80975.06,0.0,0.74066,0.00014,21.20257]
[1778021165364,36.05,80965.4,0.0,0.73935,0.00014,21.25536]
[1778021167377,36.05,80972.08,0.0,0.74027,0.00014,21.21816]
[1778021168384,36.05,80972.77,0.0,0.74037,0.00014,21.21415]
[1778021173419,36.05,80972.87,0.0,0.7404,0.00014,21.21278]
[1778021178456,36.04,80976.19,0.0,0.74088,0.00014,21.19362]
[1778021183490,36.04,80971.93,0.0,0.74031,0.00014,21.21651]
[1778021188524,36.04,80960.46,0.0,0.73875,0.00014,21.27909]
[1778021189535,36.04,80955.07,0.0,0.738,0.00014,21.30876]
[1778021190541,36.04,80954.62,0.0,0.73794,0.00014,21.31119]
[1778021195576,36.04,80959.6,0.0,0.73867,0.00014,21.27915]
[1778021200609,36.03,80960.3,0.0,0.73878,0.00014,21.27459]
[1778021205644,36.03,80962.03,0.0,0.73905,0.00014,21.26398]
[1778021208666,36.03,80970.07,0.0,0.74017,0.00014,21.21895]
[1778021211690,36.02,80972.64,0.0,0.74053,0.00014,21.20414]
[1778021215717,36.02,80965.13,0.0,0.73951,0.00014,21.2451]
[1778021217730,36.02,80960.02,0.0,0.73882,0.00014,21.273]
[1778021219744,36.02,80961.19,0.0,0.73899,0.00014,21.26616]
[1778021224779,36.01,80961.78,0.0,0.7391,0.00014,21.2617]
[1778021227800,36.01,80969.36,0.0,0.74016,0.00014,21.21921]
[1778021229814,36.01,80970.33,0.0,0.7403,0.00014,21.21349]
[1778021234848,36.01,80971.36,0.0,0.74045,0.00014,21.20722]
[1778021235855,36.01,80963.16,0.0,0.73933,0.00014,21.2523]
[1778021237870,36.0,80957.25,0.0,0.73852,0.00014,21.28466]
[1778021241899,36.0,80964.13,0.0,0.73949,0.00014,21.24608]
[1778021243913,36.0,80969.17,0.0,0.74019,0.00014,21.21783]
[1778021248948,36.0,80972.92,0.0,0.74072,0.00014,21.19632]
[1778021253983,35.99,80968.68,0.0,0.74018,0.00014,21.21497]
[1778021259019,35.99,80960.84,0.0,0.73911,0.00014,21.25775]
[1778021261032,35.99,80956.19,0.0,0.73847,0.00014,21.28332]
[1778021266067,35.99,80954.57,0.0,0.73825,0.00014,21.29202]
[1778021271102,35.99,80952.73,0.0,0.73801,0.00014,21.30189]
[1778021276138,35.99,80951.57,0.0,0.73785,0.00014,21.30798]
[1778021281174,35.99,80949.79,0.0,0.73761,0.00014,21.3174]
[1778021286208,35.99,80952.94,0.0,0.73806,0.00014,21.29976]
[1778021289230,35.98,80963.37,0.0,0.7395,0.00014,21.24206]
[1778021290240,35.98,80971.17,0.0,0.74058,0.00014,21.19864]
[1778021291243,35.98,80974.87,0.0,0.7411,0.00014,21.17792]
[1778021292251,35.98,80975.59,0.0,0.7412,0.00014,21.17379]
[1778021294266,35.98,80981.89,0.0,0.74207,0.00014,21.13852]
[1778021296275,35.98,80987.55,0.0,0.74285,0.00014,21.10669]
[1778021299301,35.98,80994.68,0.0,0.74383,0.00014,21.06653]
[1778021301315,35.98,81000.54,0.0,0.74464,0.00014,21.03329]
[1778021303328,35.98,81029.15,0.0,0.74853,0.00014,20.87158]
[1778021305148,35.98,81034.32,0.0,0.74923,0.00014,20.8421]
[1778021307356,35.98,81033.54,0.0,0.74913,0.00014,20.84646]
[1778021309370,35.98,81040.56,0.0,0.75008,0.00013,20.8064]
[1778021312390,35.98,81037.09,0.0,0.74964,0.00014,20.82177]
[1778021316419,35.98,81044.06,0.0,0.75058,0.00013,20.78193]
[1778021318433,35.98,81049.71,0.0,0.75135,0.00013,20.74955]
[1778021321455,35.97,81039.06,0.0,0.74992,0.00013,20.81022]
[1778021325289,35.97,81037.95,0.0,0.74977,0.00013,20.81622]
[1778021330516,35.97,81038.15,0.0,0.74981,0.00013,20.81455]
[1778021335552,35.97,81035.21,0.0,0.74942,0.00014,20.8309]
[1778021340587,35.97,81036.1,0.0,0.74956,0.00014,20.8253]
[1778021342601,35.97,81027.38,0.0,0.74838,0.00014,20.87468]
[1778021344615,35.97,81032.28,0.0,0.74904,0.00014,20.84695]
[1778021348643,35.97,81015.84,0.0,0.74682,0.00014,20.94008]
[1778021350661,35.97,81003.25,0.0,0.7451,0.00014,21.01116]
[1778021351666,35.97,80990.25,0.0,0.74332,0.00014,21.08412]
[1778021352672,35.97,80986.71,0.0,0.74284,0.00014,21.10398]
[1778021354685,35.97,80990.52,0.0,0.74336,0.00014,21.08267]
[1778021359719,35.97,80992.09,0.0,0.74358,0.00014,21.07356]
[1778021364755,35.97,80993.34,0.0,0.74376,0.00014,21.06634]
[1778021369791,35.97,80995.93,0.0,0.74411,0.00014,21.05184]
[1778021374827,35.97,80997.25,0.0,0.74432,0.00014,21.04024]
[1778021375834,35.97,81006.54,0.0,0.74558,0.00014,20.988]
[1778021376841,35.97,81014.24,0.0,0.74663,0.00014,20.94456]
[1778021378855,35.97,81018.12,0.0,0.74716,0.00014,20.92249]
[1778021381876,35.97,81024.78,0.0,0.74807,0.00014,20.88474]
[1778021385904,35.97,81029.45,0.0,0.7487,0.00014,20.85835]
[1778021389933,35.97,81037.33,0.0,0.74976,0.00014,20.8138]
[1778021392953,35.97,81032.21,0.0,0.74906,0.00014,20.84324]
[1778021397990,35.97,81031.01,0.0,0.74888,0.00014,20.85054]
[1778021403031,35.97,81028.32,0.0,0.74851,0.00014,20.86632]
[1778021408067,35.97,81031.17,0.0,0.74889,0.00014,20.85049]
[1778021413103,35.98,81032.71,0.0,0.74908,0.00014,20.84217]
[1778021416122,35.98,81037.89,0.0,0.74978,0.00013,20.81297]
[1778021419143,35.98,81043.53,0.0,0.75053,0.00013,20.78116]
[1778021424178,35.98,81040.64,0.0,0.75012,0.00013,20.7984]
[1778021427200,35.98,81049.62,0.0,0.75132,0.00013,20.74754]
[1778021430220,35.98,81061.52,0.0,0.75291,0.00013,20.67974]
[1778021432235,35.98,81065.35,0.0,0.75345,0.00013,20.65346]
[1778021434249,35.98,81055.91,0.0,0.75218,0.00013,20.7078]
[1778021436262,35.98,81054.35,0.0,0.75197,0.00013,20.71679]
[1778021441297,35.98,81059.81,0.0,0.75271,0.00013,20.68545]
[1778021444318,35.99,81054.67,0.0,0.75202,0.00013,20.715]
[1778021449354,35.99,81052.58,0.0,0.75174,0.00013,20.72695]
[1778021454389,35.98,81052.4,0.0,0.75171,0.00013,20.72788]
[1778021458417,35.99,81038.18,0.0,0.7498,0.00013,20.80921]
[1778021460431,35.99,81036.14,0.0,0.74951,0.00014,20.82108]
[1778021465465,35.99,81035.97,0.0,0.74948,0.00014,20.82242]
[1778021470503,35.99,81036.42,0.0,0.74954,0.00014,20.82022]
[1778021473524,35.99,81030.45,0.0,0.74872,0.00014,20.85447]
[1778021474533,35.99,81019.11,0.0,0.74719,0.00014,20.91873]
[1778021476415,35.99,81012.1,0.0,0.74623,0.00014,20.95842]
[1778021479566,35.99,81010.74,0.0,0.74604,0.00014,20.96621]
[1778021480573,35.99,81002.68,0.0,0.74494,0.00014,21.01167]
[1778021483596,35.99,81002.11,0.0,0.74486,0.00014,21.01515]
[1778021484605,35.99,81009.46,0.0,0.74586,0.00014,20.9738]
[1778021487623,35.99,81012.55,0.0,0.74628,0.00014,20.9564]
[1778021492659,35.99,81012.89,0.0,0.74635,0.00014,20.9504]
[1778021497693,36.0,81013.23,0.0,0.74639,0.00014,20.94879]
[1778021502730,36.0,81012.28,0.0,0.74625,0.00014,20.95439]
[1778021507766,36.0,81009.03,0.0,0.7458,0.00014,20.97318]
[1778021514815,36.0,81010.01,0.0,0.74592,0.00014,20.96827]
[1778021519851,36.0,80992.93,0.0,0.74358,0.00014,21.06436]
[1778021520858,36.0,80986.96,0.0,0.74277,0.00014,21.09781]
[1778021521869,36.0,80986.43,0.0,0.74269,0.00014,21.10076]
[1778021525895,36.0,80983.25,0.0,0.74226,0.00014,21.11845]
[1778021528915,36.0,80989.86,0.0,0.74317,0.00014,21.08149]
[1778021529956,36.0,81000.41,0.0,0.74461,0.00014,21.02236]
[1778021530954,36.0,81034.93,0.0,0.7493,0.00014,20.82737]
[1778021532008,36.0,81134.49,0.0,0.76254,0.00013,20.25118]
[1778021532968,36.0,81174.31,0.0,0.76773,0.00013,20.01518]
[1778021533991,36.0,81194.75,0.0,0.77036,0.00013,19.89357]
[1778021535026,36.0,81167.66,0.0,0.76686,0.00013,20.05524]
[1778021535992,36.02,81122.8,0.0,0.76092,0.00013,20.32394]
[1778021537005,36.04,81131.35,0.0,0.76191,0.00013,20.27988]
[1778021538011,36.04,81137.96,0.0,0.76277,0.00013,20.24125]
[1778021539012,36.04,81174.03,0.0,0.76747,0.00013,20.0279]
[1778021540063,36.05,81186.41,0.0,0.76897,0.00013,19.95861]
[1778021541029,36.07,81178.49,0.0,0.76784,0.00013,20.01101]
[1778021542037,36.09,81178.3,0.0,0.76769,0.00013,20.01809]
[1778021543043,36.12,81191.47,0.0,0.76925,0.00013,19.94622]
[1778021544050,36.13,81205.25,0.0,0.77093,0.00013,19.8683]
[1778021545060,36.14,81224.91,0.0,0.77338,0.00013,19.75338]
[1778021546065,36.16,81216.19,0.0,0.77217,0.00013,19.81063]
[1778021547072,36.18,81200.17,0.0,0.76997,0.00013,19.91359]
[1778021548083,36.21,81192.88,0.0,0.76888,0.00013,19.96438]
[1778021549087,36.21,81229.14,0.0,0.7735,0.00013,19.74829]
[1778021550096,36.21,81243.16,0.0,0.77527,0.00013,19.66433]
[1778021551124,36.22,81274.04,0.0,0.7791,0.00012,19.47705]
[1778021552116,36.24,81283.27,0.0,0.78014,0.00012,19.42691]
[1778021553129,36.25,81289.99,0.0,0.78095,0.00012,19.38745]
[1778021554132,36.27,81284.57,0.0,0.78015,0.00012,19.42681]
[1778021555140,36.28,81301.36,0.0,0.78214,0.00012,19.32902]
[1778021556148,36.3,81318.66,0.0,0.78415,0.00012,19.22987]
[1778021557154,36.32,81323.87,0.0,0.78467,0.00012,19.20428]
[1778021558162,36.34,81304.14,0.0,0.78214,0.00012,19.32985]
[1778021559168,36.36,81295.88,0.0,0.78099,0.00012,19.38678]
[1778021560175,36.39,81265.84,0.0,0.7771,0.00012,19.57588]
[1778021561185,36.41,81273.47,0.0,0.77787,0.00012,19.5388]
[1778021562190,36.43,81280.47,0.0,0.77864,0.00012,19.50198]
[1778021563195,36.45,81274.17,0.0,0.77774,0.00012,19.5456]
[1778021564203,36.47,81275.29,0.0,0.77776,0.00012,19.54496]
[1778021566220,36.51,81266.73,0.0,0.77647,0.00012,19.60733]
[1778021567225,36.53,81272.82,0.0,0.77713,0.00012,19.57595]
[1778021569242,36.56,81267.77,0.0,0.77631,0.00012,19.61583]
[1778021571260,36.59,81258.06,0.0,0.77489,0.00012,19.68384]
[1778021574278,36.6,81263.33,0.0,0.77553,0.00012,19.65341]
[1778021576291,36.61,81269.07,0.0,0.77614,0.00012,19.62454]
[1778021579313,36.63,81258.25,0.0,0.77466,0.00012,19.69514]
[1778021581327,36.67,81253.66,0.0,0.7739,0.00013,19.73156]
[1778021583361,36.68,81246.27,0.0,0.77292,0.00013,19.77823]
[1778021584359,36.69,81240.07,0.0,0.77208,0.00013,19.81761]
[1778021585394,36.7,81221.48,0.0,0.76964,0.00013,19.93184]
[1778021586405,36.7,81204.15,0.0,0.76745,0.00013,20.03319]
[1778021587382,36.72,81198.38,0.0,0.76662,0.00013,20.07117]
[1778021588379,36.72,81196.35,0.0,0.76636,0.00013,20.08333]
[1778021589388,36.72,81199.68,0.0,0.76678,0.00013,20.06415]
[1778021594424,36.72,81171.52,0.0,0.76316,0.00013,20.22871]
[1778021595444,36.73,81163.03,0.0,0.76206,0.00013,20.27817]
[1778021597448,36.73,81158.05,0.0,0.7614,0.00013,20.30768]
[1778021600466,36.73,81172.54,0.0,0.76325,0.00013,20.22473]
[1778021601486,36.73,81178.49,0.0,0.764,0.00013,20.19052]
[1778021602480,36.73,81187.3,0.0,0.76513,0.00013,20.13965]
[1778021603488,36.73,81194.83,0.0,0.76609,0.00013,20.09602]
[1778021604493,36.73,81193.02,0.0,0.76585,0.00013,20.10668]
[1778021605501,36.73,81193.24,0.0,0.76588,0.00013,20.10559]
[1778021608523,36.74,81185.04,0.0,0.76481,0.00013,20.15392]
[1778021609529,36.74,81181.7,0.0,0.76438,0.00013,20.17351]
[1778021611544,36.74,81180.25,0.0,0.76422,0.00013,20.17793]
[1778021612551,36.74,81174.38,0.0,0.76346,0.00013,20.21217]
[1778021614563,36.74,81174.9,0.0,0.76352,0.00013,20.20974]
[1778021619598,36.75,81174.2,0.0,0.7634,0.00013,20.21505]
[1778021621612,36.75,81167.14,0.0,0.76248,0.00013,20.25628]
[1778021623626,36.75,81166.32,0.0,0.76237,0.00013,20.26145]
[1778021628673,36.76,81146.86,0.0,0.75984,0.00013,20.37424]
[1778021629675,36.76,81134.03,0.0,0.75817,0.00013,20.44787]
[1778021630695,36.76,81130.71,0.0,0.75773,0.00013,20.46706]
[1778021631687,36.76,81116.93,0.0,0.75593,0.00013,20.54552]
[1778021632695,36.76,81103.9,0.0,0.75423,0.00013,20.61952]
[1778021633706,36.76,81100.7,0.0,0.7538,0.00013,20.63785]
[1778021634709,36.76,81100.01,0.0,0.75371,0.00013,20.64188]
[1778021639744,36.76,81098.14,0.0,0.75345,0.00013,20.65301]
[1778021643772,36.77,81083.22,0.0,0.75148,0.00013,20.73716]
[1778021645788,36.77,81071.44,0.0,0.74991,0.00013,20.80343]
[1778021647666,36.77,81069.3,0.0,0.74963,0.00013,20.81562]
[1778021651829,36.77,81076.36,0.0,0.75055,0.00013,20.77661]
[1778021654850,36.77,81077.98,0.0,0.75076,0.00013,20.76774]
[1778021657740,36.77,81089.99,0.0,0.75234,0.00013,20.70065]
[1778021660892,36.77,81088.34,0.0,0.75212,0.00013,20.71008]
[1778021664920,36.77,81095.3,0.0,0.75302,0.00013,20.6713]
[1778021665927,36.77,81100.78,0.0,0.75374,0.00013,20.64053]
[1778021667941,36.77,81103.39,0.0,0.75408,0.00013,20.62598]
[1778021668948,36.78,81101.66,0.0,0.75385,0.00013,20.63586]
[1778021673983,36.78,81103.64,0.0,0.75412,0.00013,20.62102]
[1778021679027,36.78,81165.27,0.0,0.7621,0.00013,20.27085]
[1778021681036,36.78,81170.92,0.0,0.76282,0.00013,20.23845]
[1778021684058,36.78,81168.58,0.0,0.7625,0.00013,20.25288]
[1778021685065,36.79,81160.71,0.0,0.76148,0.00013,20.29846]
[1778021687078,36.79,81152.37,0.0,0.76039,0.00013,20.34699]
[1778021688086,36.79,81152.05,0.0,0.76034,0.00013,20.34918]
[1778021689093,36.79,81152.21,0.0,0.76036,0.00013,20.3485]
[1778021694137,36.79,81157.4,0.0,0.76101,0.00013,20.31942]
[1778021695146,36.79,81167.63,0.0,0.76232,0.00013,20.26088]
[1778021698165,36.8,81165.97,0.0,0.76209,0.00013,20.27113]
[1778021699173,36.8,81172.88,0.0,0.76297,0.00013,20.2317]
[1778021702194,36.8,81183.75,0.0,0.76435,0.00013,20.16983]
[1778021705227,36.8,81177.67,0.0,0.76355,0.00013,20.20578]
[1778021707229,36.81,81171.87,0.0,0.7628,0.00013,20.23976]
[1778021708252,36.81,81165.43,0.0,0.76197,0.00013,20.27703]
[1778021711271,36.81,81170.71,0.0,0.76263,0.00013,20.24751]
[1778021715296,36.81,81158.03,0.0,0.76097,0.00013,20.32138]
[1778021717311,36.82,81177.3,0.0,0.76343,0.00013,20.21143]
[1778021718322,36.82,81183.09,0.0,0.76417,0.00013,20.17817]
[1778021719324,36.82,81183.62,0.0,0.76423,0.00013,20.17536]
[1778021721339,36.83,81195.0,0.0,0.76562,0.00013,20.11253]
[1778021724360,36.85,81191.26,0.0,0.76504,0.00013,20.13881]
[1778021729395,36.85,81189.35,0.0,0.76477,0.00013,20.15136]
[1778021734430,36.86,81192.16,0.0,0.76512,0.00013,20.13215]
[1778021738457,36.86,81180.28,0.0,0.76359,0.00013,20.20168]
[1778021741481,36.86,81179.04,0.0,0.76341,0.00013,20.20971]
[1778021746514,36.87,81179.05,0.0,0.76339,0.00013,20.21085]
[1778021748536,36.87,81185.58,0.0,0.76421,0.00013,20.17371]
[1778021749536,36.87,81179.59,0.0,0.76344,0.00013,20.20843]
[1778021751550,36.87,81172.91,0.0,0.76258,0.00013,20.24733]
[1778021753564,36.87,81165.34,0.0,0.7616,0.00013,20.29118]
[1778021756585,36.88,81163.33,0.0,0.76133,0.00013,20.30337]
[1778021758600,36.88,81172.71,0.0,0.76252,0.00013,20.25008]
[1778021761619,36.88,81170.16,0.0,0.76218,0.00013,20.26526]
[1778021762630,36.88,81179.35,0.0,0.76335,0.00013,20.21274]
[1778021764642,36.88,81168.07,0.0,0.7619,0.00013,20.27783]
[1778021765648,36.88,81156.51,0.0,0.76041,0.00013,20.3442]
[1778021767662,36.89,81154.21,0.0,0.7601,0.00013,20.35779]
[1778021768670,36.89,81145.02,0.0,0.75892,0.00013,20.41025]
[1778021771694,36.89,81151.06,0.0,0.75968,0.00013,20.37665]
[1778021775726,36.89,81153.03,0.0,0.75991,0.00013,20.36661]
[1778021779751,36.9,81163.36,0.0,0.76122,0.00013,20.30842]
[1778021781766,36.9,81160.67,0.0,0.76085,0.00013,20.32461]
[1778021785795,36.9,81172.67,0.0,0.76237,0.00013,20.25689]
[1778021787808,36.9,81168.23,0.0,0.7618,0.00013,20.28262]
[1778021791852,36.91,81162.19,0.0,0.76104,0.00013,20.31332]
[1778021793852,36.91,81144.46,0.0,0.75875,0.00013,20.41467]
[1778021795867,36.91,81144.32,0.0,0.75873,0.00013,20.41575]
[1778021798889,36.91,81151.32,0.0,0.75962,0.00013,20.37633]
[1778021801910,36.91,81150.08,0.0,0.75945,0.00013,20.38405]
[1778021806946,36.92,81148.72,0.0,0.75925,0.00013,20.39299]
[1778021808808,36.92,81153.94,0.0,0.75991,0.00013,20.36374]
[1778021813995,36.92,81145.11,0.0,0.75875,0.00013,20.41515]
[1778021818880,36.93,81143.41,0.0,0.75851,0.00013,20.42583]
[1778021823066,36.93,81132.09,0.0,0.75703,0.00013,20.49065]
[1778021824072,36.93,81107.34,0.0,0.75381,0.00013,20.63017]
[1778021825081,36.93,81103.58,0.0,0.75331,0.00013,20.65144]
[1778021826085,36.93,81103.3,0.0,0.75327,0.00013,20.65307]
[1778021830112,36.93,81097.45,0.0,0.7525,0.00013,20.6861]
[1778021834141,36.93,81097.69,0.0,0.75253,0.00013,20.68498]
[1778021839175,36.94,81100.85,0.0,0.75294,0.00013,20.66759]
[1778021840183,36.94,81093.62,0.0,0.75199,0.00013,20.70806]
[1778021843204,36.94,81094.9,0.0,0.75215,0.00013,20.70115]
[1778021844211,36.94,81101.52,0.0,0.75302,0.00013,20.66418]
[1778021846225,36.94,81093.45,0.0,0.75196,0.00013,20.70927]
[1778021851260,36.94,81102.78,0.0,0.75321,0.00013,20.65292]
[1778021853274,36.94,81104.66,0.0,0.75345,0.00013,20.6425]
[1778021858310,36.94,81099.68,0.0,0.75279,0.00013,20.67073]
[1778021863344,36.94,81092.75,0.0,0.75188,0.00013,20.70968]
[1778021868379,36.94,81093.01,0.0,0.75191,0.00013,20.70843]
[1778021873414,36.94,81094.77,0.0,0.75214,0.00013,20.69866]
[1778021878449,36.94,81092.31,0.0,0.75181,0.00013,20.71247]
[1778021880463,36.94,81085.04,0.0,0.75086,0.00013,20.75298]
[1778021883484,36.94,81087.68,0.0,0.7512,0.00013,20.73869]
[1778021888522,36.95,81085.46,0.0,0.75089,0.00013,20.75162]
[1778021893557,36.95,81077.74,0.0,0.74987,0.00013,20.79485]
[1778021895571,36.95,81080.07,0.0,0.75017,0.00013,20.78199]
[1778021900606,36.95,81083.21,0.0,0.75058,0.00013,20.76483]
[1778021902620,36.95,81072.65,0.0,0.74919,0.00013,20.82356]
[1778021905642,36.95,81068.57,0.0,0.74865,0.00013,20.84614]
[1778021910676,36.95,81066.2,0.0,0.74834,0.00013,20.85917]
[1778021911683,36.95,81059.65,0.0,0.7475,0.00013,20.89092]
[1778021915711,36.95,81069.87,0.0,0.74885,0.00013,20.83443]
[1778021917726,36.95,81075.75,0.0,0.74963,0.00013,20.80184]
[1778021918731,36.95,81080.14,0.0,0.75021,0.00013,20.77752]
[1778021921753,36.95,81080.72,0.0,0.75028,0.00013,20.77448]
[1778021926791,36.95,81076.55,0.0,0.74972,0.00013,20.79801]
[1778021930817,36.95,81070.57,0.0,0.74893,0.00013,20.83136]
[1778021935852,36.95,81076.34,0.0,0.74969,0.00013,20.79944]
[1778021939881,36.95,81078.18,0.0,0.74993,0.00013,20.7894]
[1778021944915,36.95,81075.64,0.0,0.74959,0.00013,20.80355]
[1778021949950,36.95,81073.16,0.0,0.74927,0.00013,20.81683]
[1778021954986,36.95,81072.14,0.0,0.74916,0.00013,20.8217]
[1778021960031,36.94,81071.8,0.0,0.74913,0.00013,20.82279]
[1778021965067,36.94,81067.37,0.0,0.74857,0.00013,20.84645]
[1778021970100,36.94,81072.38,0.0,0.74925,0.00013,20.81785]
[1778021973121,36.94,81077.51,0.0,0.74996,0.00013,20.7846]
[1778021978157,36.93,81076.58,0.0,0.74985,0.00013,20.78913]
[1778021983191,36.93,81078.34,0.0,0.7501,0.00013,20.77878]
[1778021988227,36.93,81082.37,0.0,0.75064,0.00013,20.75583]
[1778021993262,36.93,81079.65,0.0,0.7503,0.00013,20.77044]
[1778021998297,36.92,81075.18,0.0,0.74972,0.00013,20.79474]
[1778022002342,36.92,81075.06,0.0,0.74971,0.00013,20.79493]
[1778022004344,36.92,81069.44,0.0,0.74898,0.00013,20.82581]
[1778022006362,36.92,81063.44,0.0,0.74819,0.00013,20.85872]
[1778022007370,36.92,81057.63,0.0,0.74743,0.00013,20.8906]
[1778022008371,36.92,81064.65,0.0,0.74836,0.00013,20.85189]
[1778022010401,36.92,81074.73,0.0,0.74969,0.00013,20.79597]
[1778022011393,36.92,81090.03,0.0,0.7517,0.00013,20.71081]
[1778022013407,36.92,81092.94,0.0,0.75209,0.00013,20.69416]
[1778022014414,36.92,81092.7,0.0,0.75206,0.00013,20.69537]
[1778022018442,36.91,81085.87,0.0,0.75118,0.00013,20.73299]
[1778022020456,36.91,81084.14,0.0,0.75096,0.00013,20.74237]
[1778022022469,36.91,81090.21,0.0,0.75176,0.00013,20.70826]
[1778022026502,36.91,81097.82,0.0,0.75277,0.00013,20.66514]
[1778022029519,36.91,81098.48,0.0,0.75287,0.00013,20.66084]
[1778022034554,36.91,81098.77,0.0,0.75295,0.00013,20.65426]
[1778022036572,36.9,81111.98,0.0,0.75468,0.00013,20.57981]
[1778022037576,36.9,81117.77,0.0,0.75544,0.00013,20.54697]
[1778022038582,36.9,81117.55,0.0,0.75542,0.00013,20.54802]
[1778022043616,36.9,81117.72,0.0,0.75546,0.00013,20.54622]
[1778022048652,36.9,81119.34,0.0,0.75569,0.00013,20.53632]
[1778022053688,36.89,81121.02,0.0,0.75592,0.00013,20.5261]
[1778022058723,36.89,81124.32,0.0,0.75637,0.00013,20.50681]
[1778022061747,36.89,81116.77,0.0,0.75539,0.00013,20.54908]
[1778022064765,36.89,81112.12,0.0,0.75479,0.00013,20.57502]
[1778022066779,36.89,81096.38,0.0,0.75274,0.00013,20.6633]
[1778022069802,36.89,81094.89,0.0,0.75254,0.00013,20.67156]
[1778022071825,36.89,81086.18,0.0,0.7514,0.00013,20.72003]
[1778022072827,36.89,81079.31,0.0,0.7505,0.00013,20.75826]
[1778022073837,36.89,81063.66,0.0,0.74844,0.00013,20.84506]
[1778022074841,36.89,81059.69,0.0,0.74791,0.00013,20.86692]
[1778022075847,36.89,81059.94,0.0,0.74795,0.00013,20.86537]
[1778022080883,36.88,81057.05,0.0,0.74759,0.00013,20.88037]
[1778022085918,36.88,81053.25,0.0,0.74711,0.00013,20.90027]
[1778022090952,36.87,81052.21,0.0,0.747,0.00013,20.90486]
[1778022095987,36.87,81051.8,0.0,0.74698,0.00013,20.90263]
[1778022096994,36.87,81059.3,0.0,0.74797,0.00013,20.8612]
[1778022100024,36.87,81057.97,0.0,0.7478,0.00013,20.86846]
[1778022105055,36.87,81055.26,0.0,0.74744,0.00013,20.88337]
[1778022108074,36.87,81048.75,0.0,0.74658,0.00013,20.91913]
[1778022113108,36.87,81048.36,0.0,0.74653,0.00013,20.92097]
[1778022117138,36.87,81054.02,0.0,0.74729,0.00013,20.88952]
[1778022122172,36.87,81053.01,0.0,0.74716,0.00013,20.89491]
[1778022126202,36.87,81060.25,0.0,0.74812,0.00013,20.85483]
[1778022127211,36.87,81073.85,0.0,0.74993,0.00013,20.77917]
[1778022128218,36.87,81070.21,0.0,0.74945,0.00013,20.79929]
[1778022129225,36.87,81066.88,0.0,0.74901,0.00013,20.81775]
[1778022131238,36.87,81075.55,0.0,0.75015,0.00013,20.76958]
[1778022133252,36.87,81083.54,0.0,0.75121,0.00013,20.72499]
[1778022134259,36.86,81086.63,0.0,0.75162,0.00013,20.70767]
[1778022135269,36.87,81089.91,0.0,0.75205,0.00013,20.68938]
[1778022137279,36.87,81084.29,0.0,0.75131,0.00013,20.72086]
[1778022138287,36.87,81076.11,0.0,0.75023,0.00013,20.76649]
[1778022141207,36.87,81076.03,0.0,0.75021,0.00013,20.76703]
[1778022143322,36.87,81061.55,0.0,0.7483,0.00013,20.84742]
[1778022144332,36.87,81055.04,0.0,0.74744,0.00013,20.88354]
[1778022146343,36.87,81054.97,0.0,0.74742,0.00013,20.88401]
[1778022151379,36.87,81051.33,0.0,0.74698,0.00013,20.89953]
[1778022156413,36.87,81054.39,0.0,0.74739,0.00013,20.8824]
[1778022158427,36.87,81048.56,0.0,0.74662,0.00013,20.91445]
[1778022162456,36.86,81048.1,0.0,0.74656,0.00013,20.91672]
[1778022164469,36.86,81042.85,0.0,0.74587,0.00013,20.94543]
[1778022165475,36.86,81033.14,0.0,0.74457,0.00013,20.9987]
[1778022167490,36.86,81027.29,0.0,0.74379,0.00013,21.03081]
[1778022168496,36.86,81008.33,0.0,0.74125,0.00013,21.13399]
[1778022169504,36.86,81002.79,0.0,0.7405,0.00013,21.1641]
[1778022170512,36.86,81000.53,0.0,0.74019,0.00013,21.17633]
[1778022171517,36.86,80998.75,0.0,0.73995,0.00013,21.18589]
[1778022173534,36.86,80988.48,0.0,0.73857,0.00014,21.24124]
[1778022175547,36.86,80991.3,0.0,0.73895,0.00014,21.22593]
[1778022178570,36.86,81000.84,0.0,0.74024,0.00013,21.17429]
[1778022181590,36.86,81005.26,0.0,0.74084,0.00013,21.15035]
[1778022186625,36.86,81005.04,0.0,0.74081,0.00013,21.15172]
[1778022189646,36.86,80998.0,0.0,0.73985,0.00013,21.19001]
[1778022192666,36.87,80994.26,0.0,0.73934,0.00013,21.21037]
[1778022196693,36.87,80997.42,0.0,0.73976,0.00013,21.1935]
[1778022199715,36.87,81001.52,0.0,0.74032,0.00013,21.17136]
[1778022203744,36.87,81008.81,0.0,0.74129,0.00013,21.13206]
[1778022204750,36.87,81015.78,0.0,0.74223,0.00013,21.09424]
[1778022206764,36.87,81017.99,0.0,0.74253,0.00013,21.08215]
[1778022207771,36.87,81018.86,0.0,0.74264,0.00013,21.07742]
[1778022209785,36.87,81024.11,0.0,0.74335,0.00013,21.04886]
[1778022213813,36.87,81026.74,0.0,0.74372,0.00013,21.03036]
[1778022218848,36.87,81025.57,0.0,0.74356,0.00013,21.0371]
[1778022223883,36.87,81021.45,0.0,0.743,0.00013,21.0599]
[1778022228918,36.87,81016.99,0.0,0.7424,0.00013,21.08437]
[1778022233952,36.87,81021.74,0.0,0.74303,0.00013,21.05863]
[1778022238988,36.87,81019.89,0.0,0.74278,0.00013,21.06889]
[1778022239995,36.87,81012.21,0.0,0.74175,0.00013,21.11066]
[1778022243018,36.87,81009.77,0.0,0.74141,0.00013,21.12417]
[1778022247044,36.87,81016.23,0.0,0.74228,0.00013,21.08922]
[1778022252079,36.87,81015.71,0.0,0.74221,0.00013,21.09203]
[1778022257113,36.87,81014.97,0.0,0.74211,0.00013,21.09607]
[1778022262150,36.87,81015.72,0.0,0.74221,0.00013,21.09203]
[1778022267183,36.88,81024.5,0.0,0.74338,0.00013,21.04429]
[1778022270206,36.88,81033.09,0.0,0.74453,0.00013,20.99749]
[1778022272220,36.88,81038.26,0.0,0.74524,0.00013,20.96497]
[1778022274234,36.88,81032.81,0.0,0.74451,0.00013,20.99506]
[1778022279269,36.88,81034.31,0.0,0.7447,0.00013,20.98743]
[1778022284306,36.88,81037.28,0.0,0.74508,0.00013,20.97174]
[1778022289341,36.89,81038.25,0.0,0.74519,0.00013,20.96721]
[1778022292363,36.89,81046.05,0.0,0.74623,0.00013,20.92456]
[1778022293370,36.89,81056.83,0.0,0.74766,0.00013,20.86517]
[1778022295384,36.89,81060.41,0.0,0.74813,0.00013,20.84549]
[1778022299412,36.89,81066.37,0.0,0.74891,0.00013,20.81295]
[1778022303440,36.89,81079.16,0.0,0.75059,0.00013,20.74233]
[1778022306461,36.89,81085.0,0.0,0.75135,0.00013,20.70987]
[1778022310489,36.89,81086.18,0.0,0.7515,0.00013,20.70368]
[1778022315524,36.89,81083.85,0.0,0.75118,0.00013,20.71721]
[1778022320562,36.9,81084.58,0.0,0.75127,0.00013,20.71363]
[1778022321566,36.9,81075.86,0.0,0.75011,0.00013,20.76229]
[1778022323580,36.9,81065.14,0.0,0.74869,0.00013,20.8221]
[1778022324587,36.9,81061.2,0.0,0.74816,0.00013,20.84415]
[1778022326601,36.9,81064.01,0.0,0.74853,0.00013,20.82898]
[1778022331636,36.9,81062.34,0.0,0.74832,0.00013,20.83438]
[1778022336672,36.9,81059.15,0.0,0.74789,0.00013,20.85251]
[1778022340700,36.91,81050.14,0.0,0.74669,0.00013,20.90256]
[1778022343721,36.91,81048.91,0.0,0.74652,0.00013,20.9095]
[1778022345735,36.91,81057.67,0.0,0.74768,0.00013,20.86131]
[1778022348756,36.91,81051.63,0.0,0.74688,0.00013,20.89472]
[1778022350770,36.91,81044.82,0.0,0.74597,0.00013,20.93231]
[1778022351778,36.91,81045.72,0.0,0.74609,0.00013,20.92741]
[1778022355806,36.91,81041.75,0.0,0.74555,0.00013,20.94972]
[1778022360840,36.91,81039.68,0.0,0.74527,0.00013,20.96131]
[1778022362862,36.91,81033.39,0.0,0.74442,0.00013,20.99589]
[1778022366889,36.91,81030.84,0.0,0.74407,0.00013,21.01027]
[1778022371924,36.92,81032.83,0.0,0.74433,0.00013,20.99981]
[1778022376959,36.92,81036.56,0.0,0.74481,0.00013,20.97992]
[1778022381994,36.92,81032.95,0.0,0.74432,0.00013,21.00019]
[1778022387034,36.92,81032.85,0.0,0.74431,0.00013,21.00081]
[1778022392070,36.92,81034.1,0.0,0.7445,0.00013,20.98963]
[1778022397105,36.92,81034.05,0.0,0.74449,0.00013,20.98994]
[1778022403146,36.92,81033.04,0.0,0.74436,0.00013,20.9955]
[1778022408181,36.92,81033.84,0.0,0.74446,0.00013,20.99142]
[1778022413215,36.92,81034.68,0.0,0.74457,0.00013,20.98687]
[1778022418252,36.92,81034.28,0.0,0.74452,0.00013,20.9891]
[1778022422283,36.92,81049.12,0.0,0.74649,0.00013,20.90782]
[1778022425301,36.92,81052.84,0.0,0.74699,0.00013,20.88726]
[1778022430337,36.92,81052.77,0.0,0.74697,0.00013,20.88785]
[1778022435371,36.92,81053.4,0.0,0.74705,0.00013,20.8846]
[1778022440406,36.93,81053.88,0.0,0.74711,0.00013,20.8822]
[1778022445441,36.93,81036.8,0.0,0.74483,0.00013,20.97614]
[1778022446449,36.93,81028.8,0.0,0.74376,0.00013,21.01994]
[1778022448463,36.93,81029.0,0.0,0.74379,0.00013,21.019]
[1778022450476,36.93,81029.07,0.0,0.7438,0.00013,21.01859]
[1778022452495,36.93,81021.81,0.0,0.74286,0.00013,21.05375]
[1778022455511,36.93,81016.06,0.0,0.74208,0.00013,21.08512]
[1778022459539,36.93,81007.46,0.0,0.74093,0.00013,21.13167]
[1778022461553,36.93,81009.12,0.0,0.74115,0.00013,21.12262]
[1778022466589,36.93,81009.05,0.0,0.74115,0.00013,21.12276]
[1778022471624,36.93,81009.4,0.0,0.7412,0.00013,21.12064]
[1778022476658,36.92,81007.52,0.0,0.74095,0.00013,21.1306]
[1778022479682,36.92,81016.91,0.0,0.74222,0.00013,21.07956]
[1778022483607,36.92,81020.97,0.0,0.74276,0.00013,21.05743]
[1778022484715,36.92,81015.05,0.0,0.74197,0.00013,21.0896]
[1778022486729,36.92,81009.34,0.0,0.7412,0.00013,21.12057]
[1778022488743,36.92,81006.51,0.0,0.74082,0.00013,21.13583]
[1778022493778,36.92,81004.48,0.0,0.74056,0.00013,21.14651]
[1778022498814,36.92,81003.2,0.0,0.74039,0.00013,21.15304]
[1778022499821,36.92,81016.25,0.0,0.74215,0.00013,21.08232]
[1778022500828,36.92,81021.82,0.0,0.7429,0.00013,21.05197]
[1778022502841,36.92,81024.63,0.0,0.74328,0.00013,21.0364]
[1778022504855,36.92,81024.84,0.0,0.74331,0.00013,21.03513]
[1778022509891,36.92,81028.42,0.0,0.7438,0.00013,21.01536]
[1778022510900,36.92,81033.78,0.0,0.74451,0.00013,20.98599]
[1778022513918,36.92,81035.31,0.0,0.74475,0.00013,20.97301]
[1778022518955,36.91,81036.43,0.0,0.74491,0.00013,20.96662]
[1778022522984,36.91,81025.06,0.0,0.74339,0.00013,21.02859]
[1778022526005,36.91,81025.19,0.0,0.74341,0.00013,21.02788]
[1778022531042,36.91,81027.72,0.0,0.74375,0.00013,21.01392]
[1778022536075,36.91,81027.49,0.0,0.74373,0.00013,21.01491]
[1778022541111,36.91,81027.92,0.0,0.74379,0.00013,21.01227]
[1778022546147,36.91,81029.22,0.0,0.74397,0.00013,21.00495]
[1778022551181,36.91,81029.93,0.0,0.74407,0.00013,21.00092]
[1778022556224,36.91,81030.01,0.0,0.74408,0.00013,21.00037]
[1778022558230,36.91,81040.03,0.0,0.74542,0.00013,20.94546]
[1778022560244,36.91,81046.22,0.0,0.74625,0.00013,20.91136]
[1778022561251,36.91,81052.1,0.0,0.74703,0.00013,20.879]
[1778022563266,36.91,81056.27,0.0,0.74758,0.00013,20.85608]
[1778022567293,36.91,81043.38,0.0,0.74586,0.00013,20.92722]
[1778022570317,36.91,81040.53,0.0,0.74548,0.00013,20.94328]
[1778022575348,36.91,81040.5,0.0,0.74549,0.00013,20.93961]
[1778022578373,36.91,81046.61,0.0,0.74629,0.00013,20.9065]
[1778022580384,36.91,81052.96,0.0,0.74713,0.00013,20.87167]
[1778022582398,36.92,81062.64,0.0,0.74841,0.00013,20.81839]
[1778022585419,36.92,81064.07,0.0,0.7486,0.00013,20.81071]
[1778022587434,36.92,81073.66,0.0,0.74986,0.00013,20.75784]
[1778022589454,36.92,81079.98,0.0,0.75068,0.00013,20.72299]
[1778022590457,36.92,81079.06,0.0,0.75056,0.00013,20.72828]
[1778022592473,36.92,81086.51,0.0,0.75153,0.00013,20.68724]
[1778022594485,36.92,81093.89,0.0,0.75249,0.00013,20.64649]
[1778022595493,36.92,81099.56,0.0,0.75323,0.00013,20.61494]
[1778022596502,36.92,81104.85,0.0,0.75392,0.00013,20.58546]
[1778022598519,36.93,81112.44,0.0,0.7549,0.00013,20.54314]
[1778022599524,36.93,81120.88,0.0,0.75599,0.00013,20.4958]
[1778022600528,36.93,81126.31,0.0,0.7567,0.00013,20.46534]
[1778022601535,36.93,81118.16,0.0,0.75563,0.00013,20.51159]
[1778022603550,36.93,81112.09,0.0,0.75483,0.00013,20.54633]
[1778022604556,36.93,81112.08,0.0,0.75482,0.00013,20.54664]
[1778022608586,36.93,81119.78,0.0,0.7558,0.00013,20.50433]
[1778022609591,36.94,81126.12,0.0,0.75662,0.00013,20.46887]
[1778022612617,36.94,81129.6,0.0,0.75705,0.00013,20.45006]
[1778022617647,36.95,81128.65,0.0,0.75689,0.00013,20.45706]
[1778022622682,36.95,81131.25,0.0,0.75719,0.00013,20.44395]
[1778022627718,36.96,81141.04,0.0,0.75842,0.00013,20.39039]
[1778022629737,36.96,81145.2,0.0,0.75894,0.00013,20.36731]
[1778022634668,36.97,81152.45,0.0,0.75988,0.00013,20.32297]
[1778022636795,36.97,81160.92,0.0,0.76095,0.00013,20.27558]
[1778022638814,36.97,81163.3,0.0,0.76124,0.00013,20.26262]
[1778022642839,36.98,81161.35,0.0,0.76096,0.00013,20.27516]
[1778022647872,36.98,81161.41,0.0,0.76093,0.00013,20.27654]
[1778022652912,36.99,81168.67,0.0,0.76183,0.00013,20.23681]
[1778022655932,36.99,81172.12,0.0,0.76225,0.00013,20.21793]
[1778022660966,37.0,81172.49,0.0,0.76226,0.00013,20.21772]
[1778022664994,37.01,81165.23,0.0,0.76129,0.00013,20.26076]
[1778022668016,37.01,81165.62,0.0,0.76132,0.00013,20.25974]
[1778022673050,37.02,81166.12,0.0,0.76134,0.00013,20.25877]
[1778022676071,37.02,81177.16,0.0,0.76273,0.00013,20.19688]
[1778022679094,37.03,81178.84,0.0,0.76292,0.00013,20.18833]
[1778022682113,37.03,81172.94,0.0,0.76214,0.00013,20.22326]
[1778022686141,37.04,81170.36,0.0,0.76178,0.00013,20.23964]
[1778022691176,37.04,81166.35,0.0,0.76125,0.00013,20.26015]
[1778022697220,37.05,81165.56,0.0,0.7611,0.00013,20.26695]
[1778022700240,37.06,81173.04,0.0,0.76203,0.00013,20.22546]
[1778022702253,37.06,81178.69,0.0,0.76274,0.00013,20.19397]
[1778022703261,37.06,81178.91,0.0,0.76276,0.00013,20.19314]
[1778022707288,37.07,81183.05,0.0,0.76325,0.00013,20.1711]
[1778022712324,37.08,81183.4,0.0,0.76325,0.00013,20.17115]
[1778022715345,37.08,81177.02,0.0,0.76241,0.00013,20.20882]
[1778022719373,37.09,81174.73,0.0,0.76209,0.00013,20.2234]
[1778022724408,37.09,81171.88,0.0,0.76168,0.00013,20.24134]
[1778022729444,37.1,81167.45,0.0,0.76108,0.00013,20.26812]
[1778022733471,37.1,81172.68,0.0,0.76173,0.00013,20.23955]
[1778022737499,37.12,81178.97,0.0,0.76245,0.00013,20.20752]
[1778022739513,37.12,81185.09,0.0,0.76321,0.00013,20.17326]
[1778022741527,37.12,81184.79,0.0,0.76316,0.00013,20.17566]
[1778022746565,37.15,81187.44,0.0,0.76333,0.00013,20.1685]
[1778022751598,37.19,81191.59,0.0,0.76366,0.00013,20.15077]
[1778022753614,37.19,81182.33,0.0,0.76247,0.00013,20.20423]
[1778022756632,37.21,81179.72,0.0,0.76205,0.00013,20.2232]
[1778022761671,37.26,81180.45,0.0,0.76188,0.00013,20.23137]
[1778022766704,37.29,81181.12,0.0,0.76177,0.00013,20.23672]
[1778022771740,37.34,81179.81,0.0,0.76132,0.00013,20.2572]
[1778022775767,37.34,81184.99,0.0,0.76196,0.00013,20.2289]
[1778022779797,37.35,81186.38,0.0,0.76211,0.00013,20.22209]
[1778022784830,37.35,81183.48,0.0,0.76171,0.00013,20.23989]
[1778022789869,37.36,81180.52,0.0,0.7613,0.00013,20.25819]
[1778022794902,37.36,81180.49,0.0,0.76127,0.00013,20.25956]
[1778022799937,37.37,81181.9,0.0,0.76143,0.00013,20.25278]
[1778022805861,37.37,81182.31,0.0,0.76146,0.00013,20.2516]
[1778022811014,37.38,81182.04,0.0,0.76142,0.00013,20.25006]
[1778022817056,37.38,81182.42,0.0,0.76144,0.00013,20.24926]
[1778022824104,37.39,81183.47,0.0,0.76154,0.00013,20.24489]
[1778022829140,37.39,81184.32,0.0,0.76163,0.00013,20.24122]
[1778022834175,37.4,81181.01,0.0,0.76118,0.00013,20.26101]
[1778022839210,37.44,81168.74,0.0,0.75938,0.00013,20.34141]
[1778022841224,37.46,81170.29,0.0,0.75944,0.00013,20.33894]
[1778022846258,37.5,81170.22,0.0,0.75925,0.00013,20.34763]
[1778022851294,37.52,81168.97,0.0,0.75896,0.00013,20.36044]
[1778022857335,37.53,81168.14,0.0,0.75883,0.00013,20.36651]
[1778022862373,37.53,81173.0,0.0,0.75942,0.00013,20.3405]
[1778022867406,37.53,81183.82,0.0,0.76078,0.00013,20.28046]
[1778022868414,37.53,81189.38,0.0,0.76148,0.00013,20.24934]
[1778022870428,37.53,81190.58,0.0,0.76162,0.00013,20.24284]
[1778022873449,37.54,81194.19,0.0,0.7621,0.00013,20.21865]
[1778022878483,37.54,81194.34,0.0,0.7621,0.00013,20.21887]
[1778022883518,37.54,81193.97,0.0,0.76203,0.00013,20.22178]
[1778022888553,37.55,81194.31,0.0,0.76206,0.00013,20.22069]
[1778022893588,37.55,81194.36,0.0,0.76205,0.00013,20.22123]
[1778022898623,37.55,81192.46,0.0,0.76179,0.00013,20.23273]
[1778022903658,37.55,81189.68,0.0,0.76142,0.00013,20.24908]
[1778022906680,37.56,81180.25,0.0,0.76022,0.00013,20.30241]
[1778022909699,37.56,81175.5,0.0,0.75961,0.00013,20.32943]
[1778022915741,37.56,81175.46,0.0,0.75959,0.00013,20.33021]
[1778022920777,37.56,81175.25,0.0,0.75955,0.00013,20.33203]
[1778022925812,37.57,81174.58,0.0,0.75945,0.00013,20.33655]
[1778022928834,37.57,81169.08,0.0,0.75874,0.00013,20.3677]
[1778022929840,37.57,81157.54,0.0,0.75727,0.00013,20.43208]
[1778022932862,37.57,81156.74,0.0,0.75719,0.00013,20.43243]
[1778022936890,37.57,81150.98,0.0,0.75645,0.00013,20.46455]
[1778022937896,37.57,81143.12,0.0,0.75545,0.00013,20.50811]
[1778022939911,37.57,81135.63,0.0,0.75448,0.00013,20.54978]
[1778022940918,37.57,81135.15,0.0,0.75442,0.00013,20.55253]
[1778022942932,37.57,81132.51,0.0,0.75407,0.00013,20.56721]
[1778022944947,37.57,81150.81,0.0,0.75642,0.00013,20.46616]
[1778022947969,37.58,81150.75,0.0,0.75639,0.00013,20.46717]
[1778022948974,37.58,81143.82,0.0,0.75551,0.00013,20.50558]
[1778022949981,37.58,81137.64,0.0,0.75471,0.00013,20.53986]
[1778022951995,37.58,81138.32,0.0,0.75479,0.00013,20.53636]
[1778022957029,37.58,81138.23,0.0,0.75477,0.00013,20.53719]
[1778022960051,37.58,81129.96,0.0,0.75371,0.00013,20.58297]
[1778022962066,37.58,81129.68,0.0,0.75366,0.00013,20.58513]
[1778022967100,37.58,81128.35,0.0,0.75348,0.00013,20.59286]
[1778022968109,37.58,81134.06,0.0,0.75421,0.00013,20.56149]
[1778022973146,37.58,81127.88,0.0,0.75341,0.00013,20.59563]
[1778022977089,37.58,81122.55,0.0,0.75273,0.00013,20.62506]
[1778022982211,37.58,81120.58,0.0,0.75247,0.00013,20.63571]
[1778022983212,37.58,81110.76,0.0,0.75121,0.00013,20.68956]
[1778022984219,37.59,81102.69,0.0,0.75016,0.00013,20.73375]
[1778022985226,37.59,81096.38,0.0,0.74934,0.00013,20.76818]
[1778022987240,37.59,81091.6,0.0,0.74872,0.00013,20.79427]
[1778022988247,37.59,81092.72,0.0,0.74886,0.00013,20.78818]
[1778022993282,37.59,81096.27,0.0,0.74935,0.00013,20.76445]
[1778022996303,37.59,81088.38,0.0,0.74833,0.00013,20.80729]
[1778022999325,37.59,81084.72,0.0,0.74785,0.00013,20.82708]
[1778023004359,37.58,81081.25,0.0,0.74741,0.00013,20.84569]
[1778023010402,37.58,81076.97,0.0,0.74685,0.00013,20.86855]
[1778023015436,37.58,81079.72,0.0,0.74721,0.00013,20.85368]
[1778023020472,37.58,81079.39,0.0,0.74717,0.00013,20.85539]
[1778023023492,37.58,81084.74,0.0,0.74787,0.00013,20.82622]
[1778023028527,37.58,81087.85,0.0,0.74829,0.00013,20.80904]
[1778023033562,37.58,81087.36,0.0,0.74823,0.00013,20.81148]
[1778023038597,37.58,81087.43,0.0,0.74824,0.00013,20.81088]
[1778023043632,37.58,81087.45,0.0,0.74825,0.00013,20.81055]
[1778023048667,37.58,81088.89,0.0,0.74844,0.00013,20.80253]
[1778023052695,37.58,81095.86,0.0,0.74938,0.00013,20.76015]
[1778023054710,37.58,81102.42,0.0,0.75023,0.00013,20.7244]
[1778023056723,37.58,81103.24,0.0,0.75034,0.00013,20.71997]
[1778023061758,37.58,81102.97,0.0,0.7503,0.00013,20.7217]
[1778023066793,37.58,81105.09,0.0,0.75056,0.00013,20.71041]
[1778023071828,37.58,81105.33,0.0,0.75059,0.00013,20.70942]
[1778023076863,37.58,81104.28,0.0,0.75044,0.00013,20.71547]
[1778023081906,37.58,81102.22,0.0,0.75017,0.00013,20.72698]
[1778023086932,37.58,81101.91,0.0,0.75013,0.00013,20.7289]
[1778023091968,37.58,81101.04,0.0,0.75001,0.00013,20.73386]
[1778023097003,37.59,81101.04,0.0,0.75,0.00013,20.73405]
[1778023102037,37.59,81099.98,0.0,0.74986,0.00013,20.74001]
[1778023107072,37.59,81098.78,0.0,0.7497,0.00013,20.74672]
[1778023112108,37.59,81099.09,0.0,0.74977,0.00013,20.74079]
[1778023117142,37.59,81099.24,0.0,0.74979,0.00013,20.74011]
[1778023122182,37.59,81099.82,0.0,0.74986,0.00013,20.73712]
[1778023127214,37.59,81099.6,0.0,0.74983,0.00013,20.73846]
[1778023132250,37.59,81100.85,0.0,0.74999,0.00013,20.73177]
[1778023133259,37.59,81107.77,0.0,0.75088,0.00013,20.69406]
[1778023134263,37.59,81117.05,0.0,0.75208,0.00013,20.64338]
[1778023135270,37.59,81120.82,0.0,0.75256,0.00013,20.6228]
[1778023137285,37.59,81120.93,0.0,0.75257,0.00013,20.62229]
[1778023142319,37.59,81121.98,0.0,0.7527,0.00013,20.61683]
[1778023147353,37.59,81121.87,0.0,0.75268,0.00013,20.61777]
[1778023152390,37.6,81122.56,0.0,0.75276,0.00013,20.61433]
[1778023155414,37.6,81107.96,0.0,0.75087,0.00013,20.69455]
[1778023157424,37.6,81095.15,0.0,0.7492,0.00013,20.76464]
[1778023158432,37.6,81085.45,0.0,0.74794,0.00013,20.81741]
[1778023160447,37.6,81084.07,0.0,0.74775,0.00013,20.82527]
[1778023161452,37.6,81082.1,0.0,0.74749,0.00013,20.83604]
[1778023162459,37.6,81068.1,0.0,0.74566,0.00013,20.91165]
[1778023164473,37.6,81075.27,0.0,0.74659,0.00013,20.87325]
[1778023165480,37.6,81074.73,0.0,0.74652,0.00013,20.87617]
[1778023167494,37.6,81074.58,0.0,0.7465,0.00013,20.87702]
[1778023172529,37.6,81080.42,0.0,0.74729,0.00013,20.84139]
[1778023176560,37.6,81085.49,0.0,0.74795,0.00013,20.81409]
[1778023181595,37.6,81087.51,0.0,0.74821,0.00013,20.80318]
[1778023186631,37.6,81085.06,0.0,0.74789,0.00013,20.81646]
[1778023191664,37.61,81081.08,0.0,0.74736,0.00013,20.83844]
[1778023196700,37.61,81082.15,0.0,0.74749,0.00013,20.83308]
[1778023201736,37.61,81081.2,0.0,0.74736,0.00013,20.83866]
[1778023206771,37.61,81080.51,0.0,0.74726,0.00013,20.84281]
[1778023211806,37.61,81079.48,0.0,0.74711,0.00013,20.84876]
[1778023216847,37.61,81077.2,0.0,0.74681,0.00013,20.86141]
[1778023221877,37.62,81077.76,0.0,0.74687,0.00013,20.85866]
[1778023226912,37.62,81078.42,0.0,0.74695,0.00013,20.85541]
[1778023231947,37.62,81078.38,0.0,0.74697,0.00013,20.85158]
[1778023236982,37.62,81079.12,0.0,0.74706,0.00013,20.84793]
[1778023242017,37.62,81079.07,0.0,0.74704,0.00013,20.84853]
[1778023247052,37.62,81079.33,0.0,0.74707,0.00013,20.84748]
[1778023256114,37.63,81080.51,0.0,0.74721,0.00013,20.84174]
[1778023259136,37.63,81088.15,0.0,0.7482,0.00013,20.80066]
[1778023261150,37.63,81087.87,0.0,0.74816,0.00013,20.80223]
[1778023264171,37.63,81081.09,0.0,0.74728,0.00013,20.83905]
[1778023268210,37.63,81087.26,0.0,0.74808,0.00013,20.80578]
[1778023271370,37.63,81086.35,0.0,0.74795,0.00013,20.81085]
[1778023276409,37.63,81082.37,0.0,0.74743,0.00013,20.83253]
[1778023281446,37.63,81077.61,0.0,0.74681,0.00013,20.85821]
[1778023283454,37.63,81070.71,0.0,0.74591,0.00013,20.89551]
[1778023285468,37.63,81074.39,0.0,0.74639,0.00013,20.87579]
[1778023287484,37.63,81080.54,0.0,0.74719,0.00013,20.84269]
[1778023291510,37.63,81082.83,0.0,0.74751,0.00013,20.82621]
[1778023295540,37.63,81089.06,0.0,0.74832,0.00013,20.79275]
[1778023299372,37.63,81091.41,0.0,0.74862,0.00013,20.78001]
[1778023304601,37.63,81080.7,0.0,0.74722,0.00013,20.83814]
[1778023307622,37.63,81076.77,0.0,0.7467,0.00013,20.85964]
[1778023312657,37.64,81075.77,0.0,0.74657,0.00013,20.86528]
[1778023319706,37.64,81075.69,0.0,0.74655,0.00013,20.86602]
[1778023324741,37.64,81074.04,0.0,0.74633,0.00013,20.87513]
[1778023328770,37.64,81070.86,0.0,0.7459,0.00013,20.89266]
[1778023333805,37.64,81067.94,0.0,0.74551,0.00013,20.90886]
[1778023338840,37.64,81067.09,0.0,0.74539,0.00013,20.91398]
[1778023341862,37.65,81072.25,0.0,0.74605,0.00013,20.88673]
[1778023346895,37.65,81070.86,0.0,0.74585,0.00013,20.89503]
[1778023351932,37.65,81071.66,0.0,0.74597,0.00013,20.88693]
[1778023356965,37.65,81069.42,0.0,0.74568,0.00013,20.89909]
[1778023362001,37.65,81072.59,0.0,0.74609,0.00013,20.88212]
[1778023367043,37.65,81071.56,0.0,0.74595,0.00013,20.88803]
[1778023371068,37.66,81076.9,0.0,0.74664,0.00013,20.85944]
[1778023372074,37.66,81082.42,0.0,0.74736,0.00013,20.8297]
[1778023375095,37.66,81072.4,0.0,0.74605,0.00013,20.88381]
[1778023378116,37.66,81071.48,0.0,0.74592,0.00013,20.88894]
[1778023382144,37.66,81068.6,0.0,0.74555,0.00013,20.90445]
[1778023383152,37.66,81069.47,0.0,0.74566,0.00013,20.89978]
[1778023385165,37.66,81060.73,0.0,0.74451,0.00013,20.94679]
[1778023388191,37.66,81065.97,0.0,0.74519,0.00013,20.91916]
[1778023392218,37.66,81067.75,0.0,0.74542,0.00013,20.90987]
[1778023395241,37.66,81061.83,0.0,0.74464,0.00013,20.94181]
[1778023399269,37.66,81058.92,0.0,0.74424,0.00013,20.95783]
[1778023401282,37.66,81053.29,0.0,0.7435,0.00013,20.9881]
[1778023405312,37.67,81059.77,0.0,0.74434,0.00013,20.95393]
[1778023408332,37.67,81055.44,0.0,0.74377,0.00013,20.97739]
[1778023411355,37.67,81048.44,0.0,0.74287,0.00013,21.01071]
[1778023414375,37.67,81055.63,0.0,0.7438,0.00013,20.97281]
[1778023417397,37.67,81058.73,0.0,0.7442,0.00013,20.9565]
[1778023422432,37.68,81058.27,0.0,0.74413,0.00013,20.95961]
[1778023427468,37.68,81054.12,0.0,0.74357,0.00013,20.98237]
[1778023432503,37.68,81049.27,0.0,0.74292,0.00013,21.00869]
[1778023433510,37.68,81041.25,0.0,0.74186,0.00013,21.0514]
[1778023434517,37.68,81035.59,0.0,0.74112,0.00013,21.08149]
[1778023435524,37.68,81029.73,0.0,0.74034,0.00013,21.11263]
[1778023436531,37.68,81027.55,0.0,0.74004,0.00013,21.12446]
[1778023438545,37.69,81026.52,0.0,0.73989,0.00013,21.13067]
[1778023443580,37.69,81025.15,0.0,0.73968,0.00013,21.13905]
[1778023448617,37.7,81026.93,0.0,0.73989,0.00013,21.13081]
[1778023453651,37.7,81027.08,0.0,0.73987,0.00013,21.13159]
[1778023458690,37.71,81027.82,0.0,0.73993,0.00013,21.12922]
[1778023463722,37.72,81029.88,0.0,0.74018,0.00013,21.1195]
[1778023468757,37.72,81028.69,0.0,0.73999,0.00013,21.12696]
[1778023473791,37.73,81026.99,0.0,0.73977,0.00013,21.13253]
[1778023478826,37.73,81023.53,0.0,0.73929,0.00013,21.15184]
[1778023485876,37.74,81023.08,0.0,0.73921,0.00013,21.15525]
[1778023490912,37.74,81024.93,0.0,0.73944,0.00013,21.14613]
[1778023495947,37.74,81026.9,0.0,0.73967,0.00013,21.13668]
[1778023500982,37.75,81028.13,0.0,0.73981,0.00013,21.13127]
[1778023502996,37.75,81041.02,0.0,0.7415,0.00013,21.06352]
[1778023506017,37.75,81042.9,0.0,0.74174,0.00013,21.05406]
[1778023511053,37.76,81045.15,0.0,0.74201,0.00013,21.04323]
[1778023516086,37.76,81048.28,0.0,0.74239,0.00013,21.02779]
[1778023521124,37.77,81049.31,0.0,0.7425,0.00013,21.02354]
[1778023527164,37.77,81050.0,0.0,0.74255,0.00013,21.02135]
[1778023532202,37.78,81050.28,0.0,0.74259,0.00013,21.01675]
[1778023535224,37.78,81043.33,0.0,0.74166,0.00013,21.05431]
[1778023540259,37.79,81043.37,0.0,0.74164,0.00013,21.05518]
[1778023545294,37.79,81043.22,0.0,0.7416,0.00013,21.05699]
[1778023551336,37.8,81044.46,0.0,0.74173,0.00013,21.05164]
[1778023556371,37.8,81044.18,0.0,0.74167,0.00013,21.05414]
[1778023561406,37.81,81043.94,0.0,0.74161,0.00013,21.05641]
[1778023563420,37.81,81028.07,0.0,0.73952,0.00013,21.14042]
[1778023566441,37.81,81017.59,0.0,0.73811,0.00013,21.19607]
[1778023569463,37.81,81014.34,0.0,0.73766,0.00013,21.21389]
[1778023574496,37.82,81013.43,0.0,0.73753,0.00013,21.21908]
[1778023579533,37.82,81012.14,0.0,0.73735,0.00013,21.22623]
[1778023584567,37.82,81012.98,0.0,0.73745,0.00013,21.22225]
[1778023589602,37.82,81014.01,0.0,0.73758,0.00013,21.21728]
[1778023594637,37.82,81016.59,0.0,0.73794,0.00013,21.1999]
[1778023598667,37.83,80996.17,0.0,0.73522,0.00013,21.30651]
[1778023600681,37.83,80991.12,0.0,0.73454,0.00013,21.33322]
[1778023605716,37.83,80990.01,0.0,0.73436,0.00013,21.34019]
[1778023608737,37.84,80983.29,0.0,0.73344,0.00013,21.37582]
[1778023612765,37.84,80978.52,0.0,0.73278,0.00013,21.40117]
[1778023614781,37.84,80973.05,0.0,0.73204,0.00013,21.4296]
[1778023616793,37.85,80967.06,0.0,0.73123,0.00013,21.46065]
[1778023619816,37.85,80964.11,0.0,0.73082,0.00013,21.47616]
[1778023622837,37.85,80957.89,0.0,0.72998,0.00013,21.5083]
[1778023624852,37.85,80946.75,0.0,0.72847,0.00013,21.56509]
[1778023626865,37.85,80944.13,0.0,0.72811,0.00013,21.57855]
[1778023629886,37.85,80950.12,0.0,0.72891,0.00013,21.54845]
[1778023631703,37.86,80964.55,0.0,0.73085,0.00013,21.47514]
[1778023632907,37.86,80972.82,0.0,0.73195,0.00013,21.43299]
[1778023633914,37.86,80977.99,0.0,0.73264,0.00013,21.40655]
[1778023634921,37.86,80980.58,0.0,0.73299,0.00013,21.3934]
[1778023637942,37.86,80981.58,0.0,0.73311,0.00013,21.38877]
[1778023642981,37.86,80977.05,0.0,0.73248,0.00013,21.41277]
[1778023643985,37.87,80965.83,0.0,0.73097,0.00013,21.47065]
[1778023645998,37.87,80962.18,0.0,0.73047,0.00013,21.48976]
[1778023647005,37.87,80962.15,0.0,0.73046,0.00013,21.49009]
[1778023650029,37.87,80953.14,0.0,0.72924,0.00013,21.53636]
[1778023651843,37.87,80958.31,0.0,0.72995,0.00013,21.50609]
[1778023656071,37.87,80952.23,0.0,0.72912,0.00013,21.53746]
[1778023658084,37.88,80940.55,0.0,0.72754,0.00013,21.59687]
[1778023659091,37.88,80938.0,0.0,0.7272,0.00013,21.60982]
[1778023661913,37.88,80938.42,0.0,0.72725,0.00013,21.60787]
[1778023667154,37.88,80938.5,0.0,0.72725,0.00013,21.60764]
[1778023670175,37.88,80943.67,0.0,0.72795,0.00013,21.58168]
[1778023675209,37.88,80944.47,0.0,0.72804,0.00013,21.5782]
[1778023680245,37.88,80943.49,0.0,0.7279,0.00013,21.5837]
[1778023685280,37.89,80946.63,0.0,0.72831,0.00013,21.56813]
[1778023686287,37.89,80935.25,0.0,0.72677,0.00014,21.62563]
[1778023689308,37.89,80928.07,0.0,0.7258,0.00014,21.66201]
[1778023691322,37.89,80917.14,0.0,0.72431,0.00014,21.71676]
[1778023694343,37.89,80917.13,0.0,0.72431,0.00014,21.7169]
[1778023698375,37.89,80910.35,0.0,0.72339,0.00014,21.75057]
[1778023703405,37.89,80902.36,0.0,0.72231,0.00014,21.79003]
[1778023705423,37.89,80885.35,0.0,0.71999,0.00014,21.87367]
[1778023706432,37.89,80877.78,0.0,0.71895,0.00014,21.91075]
[1778023707436,37.89,80873.02,0.0,0.71831,0.00014,21.93384]
[1778023708444,37.89,80873.91,0.0,0.71843,0.00014,21.92931]
[1778023709451,37.88,80879.39,0.0,0.71919,0.00014,21.90234]
[1778023711465,37.88,80902.05,0.0,0.72233,0.00014,21.78592]
[1778023712472,37.88,80911.99,0.0,0.72368,0.00014,21.7366]
[1778023714486,37.88,80913.0,0.0,0.72382,0.00014,21.73131]
[1778023715493,37.88,80913.62,0.0,0.72391,0.00014,21.7282]
[1778023718514,37.88,80920.32,0.0,0.72482,0.00014,21.69466]
[1778023722543,37.88,80921.43,0.0,0.72498,0.00014,21.6889]
[1778023723550,37.88,80935.56,0.0,0.72689,0.00014,21.61802]
[1778023724558,37.88,80942.48,0.0,0.72782,0.00013,21.5831]
[1778023726570,37.88,80941.73,0.0,0.72772,0.00013,21.58686]
[1778023728588,37.88,80936.47,0.0,0.72701,0.00014,21.6135]
[1778023730599,37.88,80928.76,0.0,0.72597,0.00014,21.65232]
[1778023732616,37.88,80920.27,0.0,0.72482,0.00014,21.69482]
[1778023735647,37.88,80915.73,0.0,0.7242,0.00014,21.71746]
[1778023736640,37.88,80907.97,0.0,0.72315,0.00014,21.75607]
[1778023737648,37.88,80882.41,0.0,0.71966,0.00014,21.88219]
[1778023739661,37.88,80875.75,0.0,0.71873,0.00014,21.9153]
[1778023740669,37.88,80857.31,0.0,0.7162,0.00014,22.00479]
[1778023742682,37.88,80865.17,0.0,0.71728,0.00014,21.96695]
[1778023743689,37.88,80868.11,0.0,0.71768,0.00014,21.9527]
[1778023745703,37.88,80868.55,0.0,0.71776,0.00014,21.95002]
[1778023749731,37.87,80862.34,0.0,0.71693,0.00014,21.9793]
[1778023753759,37.87,80867.63,0.0,0.71768,0.00014,21.95263]
[1778023758795,37.86,80865.12,0.0,0.71736,0.00014,21.96369]
[1778023763829,37.86,80867.65,0.0,0.71774,0.00014,21.9502]
[1778023768865,37.85,80866.69,0.0,0.71764,0.00014,21.95377]
[1778023772892,37.85,80872.73,0.0,0.71852,0.00014,21.91918]
[1778023774909,37.84,80871.74,0.0,0.7184,0.00014,21.92338]
[1778023779949,37.84,80866.75,0.0,0.71774,0.00014,21.94676]
[1778023781956,37.83,80857.7,0.0,0.71651,0.00014,21.99034]
[1778023782963,37.83,80850.97,0.0,0.71559,0.00014,22.02271]
[1778023783968,37.83,80849.13,0.0,0.71534,0.00014,22.03135]
[1778023785983,37.83,80845.77,0.0,0.71488,0.00014,22.04736]
[1778023791018,37.82,80850.49,0.0,0.71557,0.00014,22.02328]
[1778023796053,37.82,80851.8,0.0,0.71578,0.00014,22.01575]
[1778023801092,37.81,80850.53,0.0,0.71564,0.00014,22.02073]
[1778023802900,37.81,80845.4,0.0,0.71493,0.00014,22.0453]
[1778023807131,37.8,80850.95,0.0,0.71573,0.00014,22.01726]
[1778023811160,37.8,80867.06,0.0,0.71798,0.00014,21.93798]
[1778023814183,37.79,80864.75,0.0,0.71768,0.00014,21.94867]
[1778023819219,37.79,80858.02,0.0,0.71677,0.00014,21.98067]
[1778023823049,37.79,80852.97,0.0,0.71609,0.00014,22.00449]
[1778023825261,37.78,80860.37,0.0,0.71713,0.00014,21.96811]
[1778023829287,37.78,80853.4,0.0,0.71619,0.00014,22.00106]
[1778023831326,37.78,80854.76,0.0,0.71641,0.00014,21.98981]
[1778023836337,37.77,80852.69,0.0,0.71615,0.00014,21.99906]
[1778023838351,37.77,80847.04,0.0,0.71537,0.00014,22.02632]
[1778023843386,37.77,80853.0,0.0,0.71619,0.00014,21.9977]
[1778023848421,37.77,80856.27,0.0,0.71663,0.00014,21.98216]
[1778023853456,37.78,80857.28,0.0,0.71676,0.00014,21.97766]
[1778023858491,37.78,80857.73,0.0,0.71681,0.00014,21.97593]
[1778023863527,37.78,80856.33,0.0,0.7166,0.00014,21.98319]
[1778023868566,37.78,80856.08,0.0,0.71656,0.00014,21.98482]
[1778023873597,37.79,80855.8,0.0,0.71651,0.00014,21.98659]
[1778023877624,37.79,80861.93,0.0,0.71735,0.00014,21.95708]
[1778023882661,37.79,80868.43,0.0,0.71823,0.00014,21.92584]
[1778023886688,37.79,80872.13,0.0,0.71872,0.00014,21.90829]
[1778023888702,37.8,80861.28,0.0,0.71722,0.00014,21.96159]
[1778023891724,37.8,80858.45,0.0,0.71685,0.00014,21.97153]
[1778023895751,37.8,80867.36,0.0,0.71806,0.00014,21.92845]
[1778023898773,37.8,80871.56,0.0,0.71863,0.00014,21.90824]
[1778023903807,37.81,80869.91,0.0,0.71839,0.00014,21.91707]
[1778023907836,37.81,80877.85,0.0,0.71946,0.00014,21.87875]
[1778023908842,37.81,80883.07,0.0,0.72017,0.00014,21.85324]
[1778023910863,37.81,80884.72,0.0,0.72039,0.00014,21.84545]
[1778023915895,37.82,80887.39,0.0,0.72073,0.00014,21.83327]
[1778023920930,37.82,80893.15,0.0,0.72149,0.00014,21.80588]
[1778023922946,37.82,80883.08,0.0,0.7201,0.00014,21.85594]
[1778023926972,37.83,80890.86,0.0,0.72115,0.00014,21.81836]
[1778023929993,37.83,80897.07,0.0,0.72198,0.00014,21.78821]
[1778023933015,37.83,80900.23,0.0,0.7224,0.00014,21.7729]
[1778023938050,37.84,80900.48,0.0,0.7224,0.00014,21.77292]
[1778023940064,37.84,80909.55,0.0,0.72363,0.00014,21.72837]
[1778023941071,37.84,80914.93,0.0,0.72436,0.00014,21.70152]
[1778023943085,37.84,80924.02,0.0,0.72559,0.00014,21.65606]
[1778023945099,37.84,80933.71,0.0,0.7269,0.00014,21.60754]
[1778023947113,37.84,80934.56,0.0,0.72701,0.00014,21.60344]
[1778023952152,37.85,80935.71,0.0,0.72718,0.00014,21.5939]
[1778023954165,37.85,80914.45,0.0,0.7243,0.00014,21.70063]
[1778023955174,37.85,80905.9,0.0,0.72311,0.00014,21.74407]
[1778023956179,37.85,80906.6,0.0,0.7232,0.00014,21.74091]
[1778023957187,37.85,80905.66,0.0,0.72306,0.00014,21.74586]
[1778023962223,37.86,80903.39,0.0,0.72272,0.00014,21.7585]
[1778023967255,37.87,80904.37,0.0,0.72282,0.00014,21.75495]
[1778023972291,37.88,80904.68,0.0,0.72282,0.00014,21.75472]
[1778023977326,37.88,80897.14,0.0,0.72176,0.00014,21.79343]
[1778023980352,37.89,80893.1,0.0,0.72119,0.00014,21.81416]
[1778023985382,37.89,80895.07,0.0,0.72143,0.00014,21.80563]
[1778023990417,37.9,80889.54,0.0,0.72064,0.00014,21.83406]
[1778023995453,37.91,80888.93,0.0,0.72053,0.00014,21.83812]
[1778023998474,37.91,80877.52,0.0,0.71895,0.00014,21.89466]
[1778023999480,37.91,80870.99,0.0,0.71805,0.00014,21.92671]
[1778024001494,37.91,80868.41,0.0,0.71769,0.00014,21.9396]
[1778024003508,37.91,80867.44,0.0,0.71755,0.00014,21.94453]
[1778024005523,37.91,80854.87,0.0,0.71581,0.00014,22.00562]
[1778024007536,37.91,80853.25,0.0,0.71559,0.00014,22.01356]
[1778024010557,37.92,80847.43,0.0,0.71478,0.00014,22.04168]
[1778024015598,37.92,80850.25,0.0,0.7152,0.00014,22.02389]
[1778024020627,37.92,80848.71,0.0,0.71498,0.00014,22.03135]
[1778024025662,37.92,80849.88,0.0,0.71514,0.00014,22.02576]
[1778024030697,37.92,80848.43,0.0,0.71494,0.00014,22.0328]
[1778024035734,37.92,80844.18,0.0,0.71435,0.00014,22.05326]
[1778024040767,37.92,80848.66,0.0,0.71497,0.00014,22.03167]
[1778024045807,37.92,80838.05,0.0,0.71351,0.00014,22.08261]
[1778024046815,37.92,80832.2,0.0,0.7127,0.00014,22.11057]
[1778024048825,37.92,80830.11,0.0,0.71241,0.00014,22.1205]
[1778024050837,37.92,80821.71,0.0,0.71124,0.00014,22.16061]
[1778024053858,37.92,80820.65,0.0,0.71107,0.00014,22.16629]
[1778024058893,37.92,80823.19,0.0,0.71142,0.00014,22.15457]
[1778024063927,37.92,80823.46,0.0,0.71147,0.00014,22.15275]
[1778024065944,37.92,80816.79,0.0,0.71055,0.00014,22.18416]
[1778024066950,37.92,80806.28,0.0,0.70908,0.00014,22.23382]
[1778024068965,37.92,80800.7,0.0,0.7083,0.00014,22.26019]
[1778024069971,37.92,80799.25,0.0,0.7081,0.00014,22.26709]
[1778024075009,37.92,80797.92,0.0,0.70792,0.00014,22.26957]
[1778024080041,37.93,80801.85,0.0,0.70846,0.00014,22.25159]
[1778024084070,37.93,80808.78,0.0,0.70941,0.00014,22.21944]
[1778024088097,37.92,80811.36,0.0,0.70979,0.00014,22.20653]
[1778024093132,37.92,80817.02,0.0,0.7106,0.00014,22.17899]
[1778024095147,37.92,80822.31,0.0,0.71134,0.00014,22.15395]
[1778024099175,37.92,80825.49,0.0,0.71179,0.00014,22.13836]
[1778024102198,37.91,80818.47,0.0,0.71083,0.00014,22.17138]
[1778024105221,37.91,80804.69,0.0,0.70891,0.00014,22.23639]
[1778024106227,37.92,80799.52,0.0,0.70818,0.00014,22.26084]
[1778024108243,37.92,80798.47,0.0,0.70803,0.00014,22.26606]
[1778024113275,37.92,80798.02,0.0,0.70795,0.00014,22.26862]
[1778024118310,37.92,80800.92,0.0,0.70834,0.00014,22.25557]
[1778024123345,37.93,80798.26,0.0,0.70796,0.00014,22.26851]
[1778024128380,37.93,80797.77,0.0,0.70787,0.00014,22.27123]
[1778024133417,37.93,80796.96,0.0,0.70778,0.00014,22.27122]
[1778024138452,37.93,80793.72,0.0,0.70731,0.00014,22.28676]
[1778024143487,37.94,80791.81,0.0,0.70704,0.00014,22.29599]
[1778024148521,37.94,80791.47,0.0,0.70698,0.00014,22.29788]
[1778024153557,37.94,80790.53,0.0,0.70684,0.00014,22.30254]
[1778024158591,37.94,80791.9,0.0,0.70703,0.00014,22.2964]
[1778024163627,37.94,80791.63,0.0,0.70698,0.00014,22.29793]
[1778024168662,37.94,80791.85,0.0,0.707,0.00014,22.29717]
[1778024173698,37.95,80790.87,0.0,0.70686,0.00014,22.302]
[1778024178738,37.95,80790.36,0.0,0.70678,0.00014,22.30462]
[1778024183772,37.95,80788.27,0.0,0.70648,0.00014,22.31457]
[1778024188808,37.95,80788.56,0.0,0.70652,0.00014,22.3134]
[1778024193843,37.95,80793.59,0.0,0.70724,0.00014,22.28594]
[1778024199885,37.95,80795.74,0.0,0.70753,0.00014,22.27627]
[1778024205967,37.96,80796.55,0.0,0.70763,0.00014,22.27297]
[1778024211002,37.96,80800.59,0.0,0.70819,0.00014,22.25437]
[1778024214023,37.96,80807.28,0.0,0.70911,0.00014,22.22325]
[1778024215030,37.96,80820.3,0.0,0.71092,0.00014,22.16194]
[1778024218053,37.96,80817.89,0.0,0.7106,0.00014,22.1728]
[1778024223089,37.95,80812.71,0.0,0.70989,0.00014,22.19689]
[1778024225103,37.95,80805.71,0.0,0.70892,0.00014,22.22956]
[1778024226109,37.95,80805.48,0.0,0.70889,0.00014,22.23078]
[1778024228124,37.96,80800.2,0.0,0.70814,0.00014,22.25578]
[1778024232152,37.96,80806.08,0.0,0.70895,0.00014,22.22861]
[1778024237188,37.96,80802.96,0.0,0.7085,0.00014,22.2438]
[1778024242222,37.96,80802.06,0.0,0.70836,0.00014,22.24854]
[1778024247258,37.97,80798.29,0.0,0.70782,0.00014,22.26665]
[1778024251293,37.97,80778.85,0.0,0.70512,0.00014,22.35318]
[1778024252303,37.97,80764.22,0.0,0.70306,0.00014,22.42079]
[1778024253307,37.97,80769.38,0.0,0.70378,0.00014,22.39711]
[1778024255321,37.97,80773.7,0.0,0.70437,0.00014,22.37772]
[1778024256328,37.97,80778.74,0.0,0.70508,0.00014,22.35455]
[1778024259348,37.98,80771.7,0.0,0.70409,0.00014,22.38714]
[1778024264385,37.98,80772.36,0.0,0.70417,0.00014,22.38437]
[1778024269421,37.98,80772.11,0.0,0.70413,0.00014,22.38563]
[1778024274455,37.98,80771.76,0.0,0.70409,0.00014,22.38709]
[1778024279490,37.98,80772.29,0.0,0.70417,0.00014,22.38441]
[1778024284524,37.97,80777.52,0.0,0.70491,0.00014,22.36012]
[1778024285532,37.97,80785.51,0.0,0.70603,0.00014,22.32311]
[1778024288552,37.97,80789.62,0.0,0.70661,0.00014,22.30399]
[1778024293586,37.98,80790.48,0.0,0.70672,0.00014,22.30017]
[1778024298622,37.98,80791.2,0.0,0.70682,0.00014,22.29703]
[1778024302649,37.98,80781.61,0.0,0.70547,0.00014,22.34171]
[1778024303657,37.98,80772.55,0.0,0.7042,0.00014,22.38357]
[1778024306464,37.98,80772.41,0.0,0.70417,0.00014,22.38426]
[1778024306680,37.98,80772.41,0.0,0.70418,0.00014,22.38422]
[1778024311713,37.98,80772.14,0.0,0.70416,0.00014,22.38151]
[1778024316534,37.98,80778.91,0.0,0.70511,0.00014,22.35019]
[1778024321783,37.98,80778.35,0.0,0.70503,0.00014,22.35272]
[1778024326818,37.98,80780.71,0.0,0.70536,0.00014,22.34177]
[1778024331853,37.98,80783.96,0.0,0.70582,0.00014,22.32672]
[1778024336888,37.98,80785.79,0.0,0.70607,0.00014,22.31831]
[1778024341923,37.98,80793.77,0.0,0.70719,0.00014,22.28132]
[1778024343937,37.98,80810.16,0.0,0.70947,0.00014,22.20466]
[1778024346958,37.98,80817.04,0.0,0.71042,0.00014,22.1725]
[1778024351993,37.99,80816.49,0.0,0.71032,0.00014,22.17586]
[1778024357031,37.99,80807.36,0.0,0.70903,0.00014,22.21963]
[1778024359042,37.99,80793.87,0.0,0.70714,0.00014,22.283]
[1778024360050,37.99,80789.94,0.0,0.70659,0.00014,22.3014]
[1778024362065,37.99,80791.61,0.0,0.70682,0.00014,22.29379]
[1778024366091,37.99,80796.84,0.0,0.70754,0.00014,22.2696]
[1778024371126,38.0,80797.39,0.0,0.70764,0.00014,22.26314]
[1778024376161,38.0,80797.94,0.0,0.7077,0.00014,22.26091]
[1778024381196,38.0,80798.81,0.0,0.70781,0.00014,22.2572]
[1778024386233,38.0,80810.85,0.0,0.70948,0.00014,22.20117]
[1778024387243,38.0,80817.78,0.0,0.71044,0.00014,22.16862]
[1778024389254,38.01,80817.54,0.0,0.7104,0.00014,22.16997]
[1778024394288,38.01,80814.18,0.0,0.70991,0.00014,22.1866]
[1778024399322,38.01,80812.61,0.0,0.70968,0.00014,22.19469]
[1778024404358,38.02,80813.22,0.0,0.70974,0.00014,22.19248]
[1778024409392,38.02,80813.03,0.0,0.7097,0.00014,22.19404]
[1778024414428,38.03,80818.09,0.0,0.71038,0.00014,22.17088]
[1778024419463,38.02,80822.06,0.0,0.71095,0.00014,22.15166]
[1778024423491,38.02,80835.66,0.0,0.71284,0.00014,22.08691]
[1778024425505,38.02,80841.16,0.0,0.7136,0.00014,22.06042]
[1778024426512,38.02,80844.12,0.0,0.71401,0.00014,22.0462]
[1778024429533,38.02,80846.57,0.0,0.71436,0.00014,22.03432]
[1778024432555,38.02,80840.32,0.0,0.71352,0.00014,22.05986]
[1778024437590,38.02,80838.86,0.0,0.71333,0.00014,22.06657]
[1778024442630,38.01,80835.05,0.0,0.71281,0.00014,22.08441]
[1778024445648,38.02,80810.59,0.0,0.70942,0.00014,22.20013]
[1778024447660,38.02,80807.69,0.0,0.709,0.00014,22.21409]
[1778024452696,38.02,80809.81,0.0,0.70928,0.00014,22.20469]
[1778024455716,38.02,80794.51,0.0,0.70714,0.00014,22.27654]
[1778024458737,38.02,80790.65,0.0,0.70659,0.00014,22.29475]
[1778024463773,38.03,80793.78,0.0,0.70703,0.00014,22.28037]
[1778024468807,38.03,80792.69,0.0,0.70687,0.00014,22.28564]
[1778024473843,38.03,80792.24,0.0,0.7068,0.00014,22.28793]
[1778024478878,38.03,80791.39,0.0,0.70668,0.00014,22.29207]
[1778024483912,38.03,80790.74,0.0,0.70658,0.00014,22.29526]
[1778024489956,38.03,80789.52,0.0,0.70641,0.00014,22.30109]
[1778024491971,38.03,80794.93,0.0,0.70719,0.00014,22.27178]
[1778024497805,38.03,80799.24,0.0,0.70778,0.00014,22.25197]
[1778024503049,38.03,80805.45,0.0,0.70864,0.00014,22.22329]
[1778024507079,38.04,80809.69,0.0,0.70922,0.00014,22.2038]
[1778024510097,38.04,80820.52,0.0,0.71071,0.00014,22.15319]
[1778024513117,38.04,80820.38,0.0,0.71068,0.00014,22.15426]
[1778024518153,38.04,80823.99,0.0,0.71116,0.00014,22.13774]
[1778024523189,38.04,80827.59,0.0,0.71168,0.00014,22.12002]
[1778024526209,38.04,80817.95,0.0,0.71036,0.00014,22.16508]
[1778024529230,38.04,80815.45,0.0,0.71002,0.00014,22.17658]
[1778024532251,38.03,80809.36,0.0,0.70918,0.00014,22.205]
[1778024536279,38.04,80807.55,0.0,0.70891,0.00014,22.21396]
[1778024541316,38.04,80813.22,0.0,0.70969,0.00014,22.18788]
[1778024545343,38.04,80815.6,0.0,0.71,0.00014,22.17718]
[1778024550378,38.05,80821.14,0.0,0.71075,0.00014,22.15177]
[1778024554412,38.04,80829.95,0.0,0.71202,0.00014,22.10525]
[1778024558440,38.04,80833.53,0.0,0.71253,0.00014,22.08779]
[1778024561461,38.04,80842.08,0.0,0.71372,0.00014,22.04679]
[1778024564482,38.04,80847.75,0.0,0.7145,0.00014,22.01948]
[1778024567503,38.04,80861.15,0.0,0.71635,0.00014,21.95498]
[1778024569517,38.04,80868.74,0.0,0.71739,0.00014,21.91832]
[1778024572538,38.04,80868.44,0.0,0.71735,0.00014,21.91995]
[1778024574552,38.04,80874.62,0.0,0.71819,0.00014,21.89014]
[1778024576566,38.04,80879.87,0.0,0.7189,0.00014,21.86477]
[1778024579595,38.04,80883.86,0.0,0.71944,0.00014,21.84567]
[1778024584627,38.05,80886.24,0.0,0.71974,0.00014,21.83479]
[1778024589662,38.05,80889.69,0.0,0.72019,0.00014,21.81872]
[1778024594697,38.06,80887.76,0.0,0.71991,0.00014,21.82901]
[1778024599731,38.06,80887.27,0.0,0.71982,0.00014,21.83222]
[1778024604766,38.06,80888.42,0.0,0.71996,0.00014,21.8274]
[1778024607788,38.07,80893.73,0.0,0.72067,0.00014,21.80192]
[1778024612832,38.07,80895.15,0.0,0.72086,0.00014,21.79179]
[1778024617858,38.08,80897.12,0.0,0.7211,0.00014,21.78313]
[1778024622893,38.08,80901.26,0.0,0.72164,0.00014,21.76384]
[1778024627928,38.09,80901.15,0.0,0.72159,0.00014,21.76548]
[1778024632963,38.1,80902.09,0.0,0.72169,0.00014,21.76196]
[1778024638790,38.1,80912.11,0.0,0.72302,0.00014,21.71376]
[1778024640018,38.1,80917.26,0.0,0.72372,0.00014,21.68836]
[1778024643036,38.1,80915.26,0.0,0.72345,0.00014,21.69806]
[1778024646055,38.1,80909.31,0.0,0.72265,0.00014,21.72741]
[1778024650083,38.1,80905.64,0.0,0.72215,0.00014,21.74538]
[1778024655118,38.11,80908.49,0.0,0.72251,0.00014,21.73239]
[1778024660153,38.11,80910.29,0.0,0.72273,0.00014,21.72461]
[1778024665188,38.12,80911.47,0.0,0.72286,0.00014,21.7199]
[1778024670222,38.12,80912.06,0.0,0.72292,0.00014,21.71782]
[1778024675258,38.13,80907.03,0.0,0.72223,0.00014,21.73943]
[1778024677273,38.13,80898.39,0.0,0.72105,0.00014,21.78225]
[1778024678279,38.13,80893.04,0.0,0.72031,0.00014,21.80863]
[1778024680295,38.13,80893.98,0.0,0.72043,0.00014,21.80445]
[1778024682307,38.13,80897.76,0.0,0.72094,0.00014,21.78619]
[1778024685332,38.14,80898.58,0.0,0.72104,0.00014,21.78256]
[1778024690363,38.14,80901.25,0.0,0.72138,0.00014,21.77022]
[1778024695399,38.15,80900.65,0.0,0.72128,0.00014,21.77408]
[1778024698420,38.15,80893.94,0.0,0.72035,0.00014,21.80747]
[1778024702448,38.15,80890.06,0.0,0.7198,0.00014,21.82708]
[1778024703455,38.15,80884.13,0.0,0.71899,0.00014,21.85606]
[1778024706476,38.16,80881.99,0.0,0.71869,0.00014,21.86684]
[1778024711511,38.16,80882.51,0.0,0.71875,0.00014,21.86483]
[1778024715540,38.16,80888.91,0.0,0.71961,0.00014,21.83415]
[1778024717554,38.16,80899.71,0.0,0.72108,0.00014,21.78131]
[1778024719567,38.16,80905.57,0.0,0.72188,0.00014,21.75245]
[1778024720574,38.16,80908.3,0.0,0.72225,0.00014,21.73902]
[1778024723596,38.16,80916.02,0.0,0.72329,0.00014,21.70127]
[1778024726617,38.16,80916.91,0.0,0.72342,0.00014,21.69661]
[1778024730645,38.16,80923.86,0.0,0.72437,0.00014,21.66199]
[1778024733666,38.16,80930.28,0.0,0.72526,0.00013,21.62574]
[1778024737694,38.16,80936.49,0.0,0.7261,0.00013,21.59483]
[1778024741722,38.16,80939.56,0.0,0.72651,0.00013,21.57961]
[1778024745749,38.16,80924.42,0.0,0.72447,0.00013,21.655]
[1778024747764,38.16,80919.13,0.0,0.72375,0.00014,21.68122]
[1778024748771,38.16,80919.2,0.0,0.72376,0.00014,21.68085]
[1778024753806,38.16,80920.03,0.0,0.72388,0.00014,21.67646]
[1778024758840,38.16,80917.46,0.0,0.72352,0.00014,21.68949]
[1778024763876,38.16,80910.0,0.0,0.72251,0.00014,21.7265]
[1778024765912,38.16,80903.56,0.0,0.72162,0.00014,21.75857]
[1778024767925,38.17,80890.72,0.0,0.71986,0.00014,21.82187]
[1778024769939,38.17,80890.09,0.0,0.71977,0.00014,21.82528]
[1778024774975,38.17,80889.62,0.0,0.71968,0.00014,21.82825]
[1778024780009,38.17,80889.87,0.0,0.7197,0.00014,21.82771]
[1778024784037,38.18,80897.99,0.0,0.72079,0.00014,21.78864]
[1778024787059,38.18,80898.03,0.0,0.72079,0.00014,21.78881]
[1778024791088,38.18,80890.71,0.0,0.7198,0.00014,21.82084]
[1778024794111,38.18,80887.0,0.0,0.71929,0.00014,21.83934]
[1778024799142,38.19,80891.29,0.0,0.71985,0.00014,21.81913]
[1778024804178,38.19,80876.69,0.0,0.71784,0.00014,21.89071]
[1778024805184,38.19,80868.78,0.0,0.71676,0.00014,21.92896]
[1778024806190,38.19,80869.05,0.0,0.71679,0.00014,21.92772]
[1778024807197,38.19,80868.89,0.0,0.71677,0.00014,21.92852]
[1778024809998,38.19,80862.58,0.0,0.7159,0.00014,21.95887]
[1778024813240,38.19,80860.28,0.0,0.71559,0.00014,21.96992]
[1778024818275,38.19,80862.57,0.0,0.7159,0.00014,21.95889]
[1778024823310,38.19,80862.11,0.0,0.71584,0.00014,21.96108]
[1778024830141,38.19,80859.75,0.0,0.71552,0.00014,21.97232]
[1778024835394,38.19,80861.92,0.0,0.71582,0.00014,21.96185]
[1778024840429,38.19,80863.12,0.0,0.71598,0.00014,21.95608]
[1778024845464,38.19,80869.82,0.0,0.7169,0.00014,21.92391]
[1778024848485,38.19,80872.11,0.0,0.71721,0.00014,21.91297]
[1778024853520,38.2,80877.67,0.0,0.71799,0.00014,21.88214]
[1778024859562,38.2,80880.35,0.0,0.71834,0.00014,21.86962]
[1778024864597,38.2,80879.91,0.0,0.71827,0.00014,21.87216]
[1778024869632,38.2,80880.17,0.0,0.7183,0.00014,21.87131]
[1778024874667,38.2,80882.07,0.0,0.71855,0.00014,21.86255]
[1778024879702,38.21,80883.35,0.0,0.71871,0.00014,21.85682]
[1778024882723,38.21,80869.88,0.0,0.71686,0.00014,21.92211]
[1778024884737,38.21,80865.52,0.0,0.71626,0.00014,21.94317]
[1778024887758,38.21,80861.14,0.0,0.71566,0.00014,21.96418]
[1778024890779,38.21,80847.33,0.0,0.71377,0.00014,22.03001]
[1778024892793,38.21,80845.74,0.0,0.71355,0.00014,22.03744]
[1778024897828,38.21,80849.66,0.0,0.7141,0.00014,22.0184]
[1778024902863,38.2,80849.14,0.0,0.71404,0.00014,22.02054]
[1778024907898,38.2,80849.19,0.0,0.71406,0.00014,22.01997]
[1778024912932,38.2,80856.66,0.0,0.71512,0.00014,21.97976]
[1778024914954,38.2,80859.93,0.0,0.71557,0.00014,21.96404]
[1778024918976,38.2,80867.39,0.0,0.71659,0.00014,21.92821]
[1778024921996,38.2,80870.88,0.0,0.71707,0.00014,21.91149]
[1778024927032,38.2,80871.35,0.0,0.71713,0.00014,21.90943]
[1778024932066,38.2,80870.57,0.0,0.71701,0.00014,21.91338]
[1778024937101,38.2,80869.2,0.0,0.71682,0.00014,21.92014]
[1778024942135,38.2,80869.33,0.0,0.71684,0.00014,21.91965]
[1778024947171,38.2,80868.66,0.0,0.71674,0.00014,21.92302]
[1778024952209,38.21,80875.53,0.0,0.71768,0.00014,21.89008]
[1778024953219,38.21,80882.72,0.0,0.71866,0.00014,21.85536]
[1778024956237,38.21,80884.7,0.0,0.71892,0.00014,21.84595]
[1778024959260,38.21,80891.66,0.0,0.71986,0.00014,21.81246]
[1778024963287,38.21,80896.22,0.0,0.72047,0.00014,21.79079]
[1778024970336,38.22,80898.12,0.0,0.7207,0.00014,21.78236]
[1778024976384,38.22,80902.38,0.0,0.7213,0.00014,21.75756]
[1778024981415,38.22,80901.66,0.0,0.72119,0.00014,21.76143]
[1778024986451,38.22,80898.55,0.0,0.72076,0.00014,21.77711]
[1778024991486,38.22,80900.08,0.0,0.72095,0.00014,21.77009]
[1778024996529,38.23,80901.26,0.0,0.7211,0.00014,21.76477]
[1778024998540,38.23,80907.46,0.0,0.72194,0.00014,21.73461]
[1778025001345,38.23,80899.27,0.0,0.72082,0.00014,21.77497]
[1778025002577,38.23,80898.67,0.0,0.72073,0.00014,21.77809]
[1778025006608,38.23,80888.32,0.0,0.71932,0.00014,21.82887]
[1778025007612,38.23,80882.84,0.0,0.71856,0.00014,21.85557]
[1778025008619,38.23,80879.37,0.0,0.71809,0.00014,21.87245]
[1778025011674,38.24,80895.15,0.0,0.72023,0.00014,21.79612]
[1778025012672,38.23,80915.17,0.0,0.72295,0.00014,21.69794]
[1778025013684,38.23,80922.37,0.0,0.72394,0.00013,21.66213]
[1778025015693,38.23,80923.21,0.0,0.72405,0.00013,21.65786]
[1778025020730,38.23,80926.58,0.0,0.72451,0.00013,21.64093]
[1778025025763,38.23,80927.22,0.0,0.7246,0.00013,21.63758]
[1778025031805,38.23,80929.29,0.0,0.72492,0.00013,21.62288]
[1778025036841,38.23,80925.76,0.0,0.72444,0.00013,21.64021]
[1778025038855,38.23,80918.58,0.0,0.72348,0.00014,21.67555]
[1778025040870,38.23,80915.01,0.0,0.723,0.00014,21.69297]
[1778025045904,38.22,80915.41,0.0,0.72306,0.00014,21.69056]
[1778025050943,38.22,80914.42,0.0,0.72294,0.00014,21.69498]
[1778025055974,38.22,80904.21,0.0,0.72157,0.00014,21.74457]
[1778025057988,38.22,80906.67,0.0,0.72191,0.00014,21.7323]
[1778025063023,38.21,80904.27,0.0,0.7216,0.00014,21.74338]
[1778025068059,38.21,80905.66,0.0,0.72181,0.00014,21.7359]
[1778025073093,38.21,80907.61,0.0,0.72209,0.00014,21.72571]
[1778025078129,38.2,80910.66,0.0,0.72252,0.00014,21.71018]
[1778025080142,38.2,80904.81,0.0,0.72173,0.00014,21.73866]
[1778025083163,38.2,80923.06,0.0,0.72421,0.00014,21.6485]
[1778025084170,38.2,80931.48,0.0,0.72535,0.00013,21.60667]
[1778025085179,38.2,80932.19,0.0,0.72545,0.00013,21.60311]
[1778025086184,38.2,80932.23,0.0,0.72545,0.00013,21.6029]
[1778025091218,38.2,80934.56,0.0,0.72579,0.00013,21.58706]
[1778025096255,38.2,80939.46,0.0,0.72645,0.00013,21.56278]
[1778025101289,38.2,80942.55,0.0,0.72686,0.00013,21.54761]
[1778025103304,38.2,80933.91,0.0,0.72569,0.00013,21.5907]
[1778025104313,38.2,80924.37,0.0,0.72441,0.00013,21.63803]
[1778025105318,38.2,80923.61,0.0,0.7243,0.00014,21.64179]
[1778025107333,38.2,80923.34,0.0,0.72427,0.00014,21.64305]
[1778025112366,38.2,80921.71,0.0,0.72406,0.00014,21.65088]
[1778025115386,38.2,80914.33,0.0,0.72306,0.00014,21.68724]
[1778025118408,38.2,80913.24,0.0,0.7229,0.00014,21.69288]
[1778025123443,38.2,80911.31,0.0,0.72263,0.00014,21.70267]
[1778025128482,38.2,80910.99,0.0,0.7226,0.00014,21.7039]
[1778025134525,38.2,80911.46,0.0,0.72268,0.00014,21.701]
[1778025140569,38.2,80911.24,0.0,0.72264,0.00014,21.70227]
[1778025145601,38.2,80909.96,0.0,0.72246,0.00014,21.70883]
[1778025149630,38.2,80902.87,0.0,0.72151,0.00014,21.74316]
[1778025154663,38.2,80899.9,0.0,0.72115,0.00014,21.75276]
[1778025159698,38.19,80899.42,0.0,0.72111,0.00014,21.75422]
[1778025164734,38.19,80897.47,0.0,0.72086,0.00014,21.76324]
[1778025169770,38.19,80899.32,0.0,0.72113,0.00014,21.75369]
[1778025174805,38.18,80898.48,0.0,0.72102,0.00014,21.75731]
[1778025176819,38.18,80887.35,0.0,0.71951,0.00014,21.81149]
[1778025178833,38.18,80884.41,0.0,0.71911,0.00014,21.82564]
[1778025182862,38.18,80878.79,0.0,0.71836,0.00014,21.85256]
[1778025187897,38.18,80876.2,0.0,0.71799,0.00014,21.86553]
[1778025192943,38.18,80872.11,0.0,0.71742,0.00014,21.88564]
[1778025197966,38.19,80869.69,0.0,0.71708,0.00014,21.89759]
[1778025204010,38.19,80869.98,0.0,0.71711,0.00014,21.89649]
[1778025209044,38.19,80871.05,0.0,0.71725,0.00014,21.89158]
[1778025216093,38.19,80872.05,0.0,0.71741,0.00014,21.88288]
[1778025221128,38.19,80871.16,0.0,0.71728,0.00014,21.88746]
[1778025226164,38.19,80871.6,0.0,0.71733,0.00014,21.88561]
[1778025232205,38.2,80871.45,0.0,0.7173,0.00014,21.88665]
[1778025237241,38.2,80872.35,0.0,0.71742,0.00014,21.88258]
[1778025239255,38.2,80879.88,0.0,0.71845,0.00014,21.84599]
[1778025241269,38.19,80882.38,0.0,0.71881,0.00014,21.83339]
[1778025246304,38.19,80878.06,0.0,0.71824,0.00014,21.85339]
[1778025252346,38.19,80878.46,0.0,0.71829,0.00014,21.85165]
[1778025255367,38.19,80873.27,0.0,0.71757,0.00014,21.87698]
[1778025260403,38.19,80869.64,0.0,0.71707,0.00014,21.89477]
[1778025265438,38.19,80869.84,0.0,0.71709,0.00014,21.89404]
[1778025270473,38.2,80870.91,0.0,0.71723,0.00014,21.88912]
[1778025275508,38.2,80870.85,0.0,0.71724,0.00014,21.88539]
[1778025283568,38.2,80870.57,0.0,0.71719,0.00014,21.88715]
[1778025288599,38.2,80870.48,0.0,0.71718,0.00014,21.88783]
[1778025294643,38.2,80870.56,0.0,0.71718,0.00014,21.88775]
[1778025296656,38.2,80877.42,0.0,0.71812,0.00014,21.85442]
[1778025300683,38.19,80882.68,0.0,0.71887,0.00014,21.82792]
[1778025305721,38.19,80883.68,0.0,0.71903,0.00014,21.82196]
[1778025309746,38.19,80875.9,0.0,0.71798,0.00014,21.85943]
[1778025313534,38.19,80872.84,0.0,0.71755,0.00014,21.87456]
[1778025316796,38.19,80867.25,0.0,0.71678,0.00014,21.90168]
[1778025319817,38.19,80875.35,0.0,0.71788,0.00014,21.8628]
[1778025323604,38.19,80878.4,0.0,0.71829,0.00014,21.84831]
[1778025328927,38.2,80875.29,0.0,0.71785,0.00014,21.86386]
[1778025333970,38.2,80874.53,0.0,0.71777,0.00014,21.86363]
[1778025338997,38.2,80874.21,0.0,0.71771,0.00014,21.86553]
[1778025344032,38.2,80873.9,0.0,0.71766,0.00014,21.86738]
[1778025349067,38.2,80886.26,0.0,0.71935,0.00014,21.80767]
[1778025351086,38.2,80887.23,0.0,0.71948,0.00014,21.80283]
[1778025352092,38.2,80893.32,0.0,0.72032,0.00014,21.77305]
[1778025356119,38.2,80895.31,0.0,0.7206,0.00014,21.76284]
[1778025360147,38.2,80890.0,0.0,0.71989,0.00014,21.78841]
[1778025365183,38.2,80889.97,0.0,0.71987,0.00014,21.78913]
[1778025371225,38.2,80887.09,0.0,0.71946,0.00014,21.80378]
[1778025376260,38.21,80888.72,0.0,0.71967,0.00014,21.79636]
[1778025381295,38.21,80891.37,0.0,0.72001,0.00014,21.78402]
[1778025386332,38.21,80892.79,0.0,0.72019,0.00014,21.77771]
[1778025391365,38.22,80888.88,0.0,0.71967,0.00014,21.79311]
[1778025396404,38.22,80891.55,0.0,0.72002,0.00014,21.78066]
[1778025401437,38.22,80888.51,0.0,0.71959,0.00014,21.79591]
[1778025407479,38.22,80888.54,0.0,0.71958,0.00014,21.79626]
[1778025412514,38.23,80888.17,0.0,0.71952,0.00014,21.79846]
[1778025417549,38.23,80887.22,0.0,0.71938,0.00014,21.80346]
[1778025422584,38.23,80887.53,0.0,0.71941,0.00014,21.80233]
[1778025427619,38.23,80898.79,0.0,0.72093,0.00014,21.74788]
[1778025429633,38.23,80901.35,0.0,0.72128,0.00014,21.73552]
[1778025434667,38.24,80902.77,0.0,0.72146,0.00014,21.72913]
[1778025439704,38.24,80905.23,0.0,0.72178,0.00014,21.71735]
[1778025444739,38.24,80912.29,0.0,0.72274,0.00014,21.68278]
[1778025448769,38.24,80912.38,0.0,0.72276,0.00014,21.68189]
[1778025452798,38.23,80906.6,0.0,0.72202,0.00014,21.70557]
[1778025457833,38.23,80905.5,0.0,0.72188,0.00014,21.71036]
[1778025462868,38.23,80903.51,0.0,0.72163,0.00014,21.71947]
[1778025467905,38.22,80903.89,0.0,0.7217,0.00014,21.71696]
[1778025472938,38.22,80902.67,0.0,0.72155,0.00014,21.72228]
[1778025475959,38.22,80908.04,0.0,0.72229,0.00014,21.69558]
[1778025480994,38.21,80913.0,0.0,0.72298,0.00014,21.67068]
[1778025486034,38.21,80913.66,0.0,0.72308,0.00014,21.66702]
[1778025487041,38.21,80907.72,0.0,0.72227,0.00014,21.69612]
[1778025492076,38.21,80907.36,0.0,0.72224,0.00014,21.69729]
[1778025497111,38.21,80905.01,0.0,0.72194,0.00014,21.70827]
[1778025502146,38.2,80905.61,0.0,0.72203,0.00014,21.70475]
[1778025507182,38.2,80904.66,0.0,0.72192,0.00014,21.70884]
[1778025512225,38.2,80904.84,0.0,0.72199,0.00014,21.70309]
[1778025517251,38.19,80904.42,0.0,0.72194,0.00014,21.70459]
[1778025522285,38.19,80903.79,0.0,0.72187,0.00014,21.7071]
[1778025527321,38.19,80903.77,0.0,0.72189,0.00014,21.70662]
[1778025532356,38.18,80904.03,0.0,0.72194,0.00014,21.70478]
[1778025537390,38.18,80904.35,0.0,0.72199,0.00014,21.70291]
[1778025542427,38.19,80903.44,0.0,0.72184,0.00014,21.7081]
[1778025547461,38.19,80902.74,0.0,0.72173,0.00014,21.7123]
[1778025551490,38.19,80891.8,0.0,0.72022,0.00014,21.76647]
[1778025554510,38.2,80889.34,0.0,0.71988,0.00014,21.77887]
[1778025559545,38.2,80889.57,0.0,0.71989,0.00014,21.77834]
[1778025564579,38.2,80889.1,0.0,0.71981,0.00014,21.7812]
[1778025569615,38.21,80887.25,0.0,0.71955,0.00014,21.79074]
[1778025573645,38.21,80877.78,0.0,0.71827,0.00014,21.83285]
[1778025574653,38.21,80872.63,0.0,0.71756,0.00014,21.85784]
[1778025577672,38.21,80872.03,0.0,0.71747,0.00014,21.86095]
[1778025582708,38.21,80871.11,0.0,0.71734,0.00014,21.86568]
[1778025587743,38.21,80868.69,0.0,0.717,0.00014,21.87759]
[1778025592778,38.22,80869.08,0.0,0.71705,0.00014,21.87594]
[1778025597815,38.22,80868.68,0.0,0.71699,0.00014,21.87808]
[1778025600835,38.22,80868.34,0.0,0.71694,0.00014,21.87986]
[1778025602850,38.22,80852.6,0.0,0.71477,0.00014,21.95534]
[1778025604881,38.22,80850.09,0.0,0.71443,0.00014,21.96731]
[1778025606879,38.22,80855.52,0.0,0.71518,0.00014,21.94132]
[1778025608894,38.22,80862.48,0.0,0.71613,0.00014,21.90796]
[1778025611915,38.22,80869.51,0.0,0.7171,0.00014,21.8742]
[1778025612921,38.22,80876.93,0.0,0.71812,0.00014,21.83827]
[1778025613927,38.22,80883.22,0.0,0.71897,0.00014,21.80785]
[1778025614937,38.22,80882.78,0.0,0.71891,0.00014,21.81003]
[1778025615942,38.22,80886.25,0.0,0.71938,0.00014,21.79329]
[1778025618963,38.22,80893.01,0.0,0.7203,0.00014,21.76072]
[1778025620977,38.22,80901.3,0.0,0.72143,0.00014,21.72017]
[1778025622992,38.22,80894.52,0.0,0.72051,0.00014,21.75327]
[1778025627026,38.22,80903.88,0.0,0.72179,0.00014,21.7072]
[1778025628027,38.22,80916.51,0.0,0.7235,0.00014,21.64507]
[1778025630042,38.22,80918.56,0.0,0.72378,0.00014,21.6348]
[1778025633062,38.22,80903.22,0.0,0.72172,0.00014,21.70623]
[1778025635781,38.22,80899.83,0.0,0.72127,0.00014,21.72252]
[1778025641120,38.21,80900.44,0.0,0.72136,0.00014,21.71908]
[1778025646156,38.22,80900.23,0.0,0.72132,0.00014,21.72072]
[1778025651192,38.22,80902.85,0.0,0.72166,0.00014,21.70849]
[1778025656224,38.22,80904.43,0.0,0.72186,0.00014,21.70139]
[1778025661259,38.23,80901.61,0.0,0.72146,0.00014,21.71584]
[1778025665993,38.23,80895.98,0.0,0.72067,0.00014,21.74419]
[1778025669316,38.23,80904.93,0.0,0.72188,0.00014,21.70075]
[1778025670322,38.23,80914.68,0.0,0.7232,0.00014,21.6529]
[1778025672337,38.23,80920.32,0.0,0.72397,0.00014,21.62477]
[1778025677390,38.23,80924.45,0.0,0.72453,0.00014,21.60421]
[1778025678379,38.23,80915.67,0.0,0.72335,0.00014,21.64747]
[1778025679387,38.23,80910.2,0.0,0.72261,0.00014,21.67433]
[1778025680393,38.23,80908.67,0.0,0.7224,0.00014,21.68176]
[1778025682407,38.23,80916.44,0.0,0.72346,0.00014,21.64338]
[1778025684421,38.23,80917.98,0.0,0.72367,0.00014,21.63563]
[1778025688449,38.23,80911.5,0.0,0.7228,0.00014,21.66728]
[1778025690465,38.22,80906.29,0.0,0.7221,0.00014,21.69268]
[1778025692478,38.22,80901.07,0.0,0.72142,0.00014,21.71387]
[1778025696506,38.22,80897.95,0.0,0.721,0.00014,21.72917]
[1778025701629,38.23,80902.31,0.0,0.72159,0.00014,21.70791]
[1778025703641,38.22,80910.1,0.0,0.72265,0.00014,21.66962]
[1778025705655,38.22,80914.97,0.0,0.72331,0.00014,21.64545]
[1778025710691,38.22,80914.95,0.0,0.72332,0.00014,21.6452]
[1778025713711,38.22,80909.59,0.0,0.7226,0.00014,21.67134]
[1778025717739,38.22,80904.5,0.0,0.72191,0.00014,21.69622]
[1778025721767,38.22,80911.42,0.0,0.72285,0.00014,21.66208]
[1778025726802,38.22,80910.51,0.0,0.72274,0.00014,21.66611]
[1778025731838,38.21,80913.78,0.0,0.72319,0.00014,21.64964]
[1778025736872,38.21,80914.4,0.0,0.72329,0.00014,21.64623]
[1778025737879,38.21,80920.79,0.0,0.72415,0.00014,21.61466]
[1778025741907,38.21,80925.94,0.0,0.72485,0.00014,21.58903]
[1778025746947,38.21,80936.34,0.0,0.72626,0.00013,21.5374]
[1778025749968,38.21,80941.61,0.0,0.72696,0.00013,21.51127]
[1778025755004,38.21,80936.81,0.0,0.72634,0.00013,21.53117]
[1778025758024,38.21,80944.79,0.0,0.72741,0.00013,21.49153]
[1778025760039,38.21,80951.75,0.0,0.72834,0.00013,21.45686]
[1778025762053,38.22,80955.63,0.0,0.72885,0.00013,21.43759]
[1778025767087,38.22,80958.25,0.0,0.72919,0.00013,21.42492]
[1778025772125,38.22,80959.14,0.0,0.7293,0.00013,21.42091]
[1778025775146,38.22,80951.69,0.0,0.72829,0.00013,21.4586]
[1778025776153,38.22,80945.73,0.0,0.72749,0.00013,21.48853]
[1778025778168,38.22,80943.88,0.0,0.72724,0.00013,21.49801]
[1778025779174,38.22,80935.14,0.0,0.72606,0.00013,21.54162]
[1778025782198,38.23,80931.0,0.0,0.7255,0.00013,21.56237]
[1778025785224,38.23,80922.51,0.0,0.72435,0.00014,21.60443]
[1778025786231,38.23,80912.07,0.0,0.72293,0.00014,21.65622]
[1778025789252,38.23,80907.97,0.0,0.72235,0.00014,21.67714]
[1778025794287,38.24,80908.58,0.0,0.72241,0.00014,21.67518]
[1778025799322,38.24,80906.31,0.0,0.72208,0.00014,21.68718]
[1778025804363,38.24,80924.93,0.0,0.72459,0.00014,21.5957]
[1778025807000,38.24,80921.29,0.0,0.7241,0.00014,21.61373]
[1778025808396,38.24,80942.3,0.0,0.72693,0.00013,21.50953]
[1778025809399,38.24,80950.1,0.0,0.72798,0.00013,21.47048]
[1778025811416,38.24,80982.35,0.0,0.73232,0.00013,21.30363]
[1778025812422,38.24,80999.16,0.0,0.73455,0.00013,21.218]
[1778025813442,38.24,80999.24,0.0,0.73456,0.00013,21.21772]
[1778025814446,38.24,81005.75,0.0,0.73542,0.00013,21.18453]
[1778025815460,38.24,81030.72,0.0,0.73871,0.00013,21.05606]
[1778025817080,38.25,81042.44,0.0,0.74023,0.00013,20.99575]
[1778025818488,38.25,81063.0,0.0,0.74291,0.00013,20.88863]
[1778025819501,38.25,81064.23,0.0,0.74305,0.00013,20.88281]
[1778025821509,38.25,81053.61,0.0,0.74165,0.00013,20.93919]
[1778025822514,38.26,81047.07,0.0,0.74079,0.00013,20.97369]
[1778025823521,38.26,81038.7,0.0,0.73968,0.00013,21.01764]
[1778025824528,38.26,81033.29,0.0,0.73896,0.00013,21.04612]
[1778025825541,38.26,81024.77,0.0,0.73783,0.00013,21.0906]
[1778025827148,38.26,81016.41,0.0,0.73672,0.00013,21.13395]
[1778025829563,38.27,81008.18,0.0,0.73562,0.00013,21.17716]
[1778025830570,38.27,81000.59,0.0,0.7346,0.00013,21.21627]
[1778025831580,38.27,80988.75,0.0,0.73303,0.00013,21.27683]
[1778025832584,38.27,80986.15,0.0,0.73268,0.00013,21.29032]
[1778025833591,38.27,80988.09,0.0,0.73293,0.00013,21.28061]
[1778025838626,38.28,80990.38,0.0,0.73321,0.00013,21.27001]
[1778025843661,38.28,80989.9,0.0,0.73312,0.00013,21.27363]
[1778025845675,38.28,80977.83,0.0,0.7315,0.00013,21.33523]
[1778025847689,38.29,80974.83,0.0,0.73109,0.00013,21.35075]
[1778025850711,38.29,80981.33,0.0,0.73195,0.00013,21.31832]
[1778025852724,38.29,80977.09,0.0,0.73138,0.00013,21.34006]
[1778025854738,38.29,80971.97,0.0,0.73069,0.00013,21.36618]
[1778025856752,38.29,81004.95,0.0,0.73506,0.00013,21.19886]
[1778025857759,38.29,81021.06,0.0,0.73719,0.00013,21.11618]
[1778025858768,38.29,81023.34,0.0,0.73748,0.00013,21.10459]
[1778025859773,38.29,81029.19,0.0,0.73825,0.00013,21.07466]
[1778025861787,38.3,81033.17,0.0,0.73876,0.00013,21.05463]
[1778025866821,38.3,81023.22,0.0,0.73741,0.00013,21.10764]
[1778025868836,38.31,81017.12,0.0,0.73659,0.00013,21.13967]
[1778025871857,38.31,81034.37,0.0,0.73886,0.00013,21.04732]
[1778025873871,38.31,81038.26,0.0,0.73936,0.00013,21.02789]
[1778025874878,38.32,81030.97,0.0,0.73839,0.00013,21.06589]
[1778025877899,38.32,81026.01,0.0,0.73772,0.00013,21.09233]
[1778025882934,38.33,81030.13,0.0,0.73823,0.00013,21.07238]
[1778025888016,38.33,81026.24,0.0,0.73769,0.00013,21.09381]
[1778025893040,38.34,81021.19,0.0,0.73699,0.00013,21.1211]
[1778025895053,38.34,81022.65,0.0,0.73717,0.00013,21.11409]
[1778025900089,38.35,81021.98,0.0,0.73706,0.00013,21.11869]
[1778025904118,38.35,81016.89,0.0,0.73636,0.00013,21.14579]
[1778025907139,38.36,81010.92,0.0,0.73556,0.00013,21.17714]
[1778025910160,38.36,81004.08,0.0,0.73464,0.00013,21.21275]
[1778025912174,38.36,81003.5,0.0,0.73455,0.00013,21.21613]
[1778025916203,38.36,80996.25,0.0,0.73357,0.00013,21.25373]
[1778025921242,38.37,80987.9,0.0,0.73245,0.00013,21.29677]
[1778025925265,38.37,80984.1,0.0,0.73193,0.00013,21.31662]
[1778025930305,38.37,80982.86,0.0,0.73174,0.00013,21.32366]
[1778025935342,38.38,80983.28,0.0,0.73181,0.00013,21.31787]
[1778025937354,38.38,80992.0,0.0,0.73296,0.00013,21.27402]
[1778025940374,38.38,80993.15,0.0,0.73311,0.00013,21.26848]
[1778025945405,38.38,80991.67,0.0,0.7329,0.00013,21.2766]
[1778025947419,38.38,80986.12,0.0,0.73216,0.00013,21.3049]
[1778025952457,38.39,80986.75,0.0,0.73223,0.00013,21.30219]
[1778025958077,38.39,80987.77,0.0,0.73235,0.00013,21.2976]
[1778025963534,38.39,80984.69,0.0,0.73193,0.00013,21.31364]
[1778025965548,38.39,80978.74,0.0,0.73113,0.00013,21.3438]
[1778025968149,38.4,80975.32,0.0,0.73067,0.00013,21.36137]
[1778025973605,38.4,80975.13,0.0,0.73063,0.00013,21.36284]
[1778025978639,38.4,80973.85,0.0,0.73045,0.00013,21.36976]
[1778025983679,38.4,80976.16,0.0,0.73074,0.00013,21.35862]
[1778025988710,38.41,80972.93,0.0,0.7303,0.00013,21.3754]
[1778025993745,38.41,80973.55,0.0,0.7304,0.00013,21.36839]
[1778025995759,38.41,80984.75,0.0,0.73189,0.00013,21.31215]
[1778025998359,38.41,80982.92,0.0,0.73164,0.00013,21.32152]
[1778026001802,38.41,80990.21,0.0,0.7326,0.00013,21.28511]
[1778026002808,38.41,80998.75,0.0,0.73372,0.00013,21.24194]
[1778026003815,38.41,81005.36,0.0,0.73459,0.00013,21.20846]
[1778026004823,38.41,81007.64,0.0,0.73489,0.00013,21.197]
[1778026006836,38.41,81007.41,0.0,0.73485,0.00013,21.19855]
[1778026008430,38.41,81001.53,0.0,0.73407,0.00013,21.22864]
[1778026010871,38.42,80996.37,0.0,0.73338,0.00013,21.25535]
[1778026011872,38.42,81002.4,0.0,0.73417,0.00013,21.2249]
[1778026012877,38.42,81009.83,0.0,0.73515,0.00013,21.18723]
[1778026013885,38.42,81014.92,0.0,0.73581,0.00013,21.16144]
[1778026014892,38.42,81016.23,0.0,0.73598,0.00013,21.15495]
[1778026018500,38.42,81008.91,0.0,0.735,0.00013,21.19299]
[1778026022948,38.43,81009.34,0.0,0.73503,0.00013,21.19182]
[1778026027983,38.43,81015.41,0.0,0.7358,0.00013,21.16186]
[1778026030000,38.44,81024.15,0.0,0.73694,0.00013,21.11761]
[1778026032015,38.44,81026.97,0.0,0.7373,0.00013,21.10352]
[1778026037049,38.44,81031.41,0.0,0.73786,0.00013,21.08182]
[1778026042084,38.45,81030.14,0.0,0.73766,0.00013,21.0895]
[1778026047119,38.45,81034.31,0.0,0.73818,0.00013,21.06921]
[1778026051149,38.46,81039.49,0.0,0.73887,0.00013,21.03917]
[1778026053161,38.46,81033.36,0.0,0.73805,0.00013,21.07121]
[1778026055176,38.46,81021.74,0.0,0.73652,0.00013,21.13132]
[1778026056183,38.46,81014.38,0.0,0.73554,0.00013,21.16912]
[1778026057190,38.47,81020.65,0.0,0.73636,0.00013,21.13739]
[1778026058197,38.47,81023.5,0.0,0.73673,0.00013,21.12303]
[1778026060211,38.47,81022.27,0.0,0.73656,0.00013,21.12983]
[1778026063232,38.47,81030.4,0.0,0.7376,0.00013,21.08891]
[1778026064239,38.47,81043.53,0.0,0.73932,0.00013,21.02159]
[1778026065246,38.47,81054.23,0.0,0.7407,0.00013,20.96654]
[1778026066253,38.48,81059.01,0.0,0.74132,0.00013,20.94208]
[1778026067260,38.48,81058.5,0.0,0.74124,0.00013,20.94507]
[1778026071290,38.48,81033.85,0.0,0.73799,0.00013,21.0737]
[1778026072296,38.49,81027.83,0.0,0.7372,0.00013,21.1049]
[1778026073306,38.49,81028.71,0.0,0.73731,0.00013,21.10063]
[1778026077332,38.49,81038.42,0.0,0.73856,0.00013,21.05161]
[1778026079346,38.49,81038.88,0.0,0.73861,0.00013,21.04971]
[1778026082367,38.5,81051.91,0.0,0.74029,0.00013,20.98333]
[1778026083374,38.5,81060.16,0.0,0.74135,0.00013,20.94091]
[1778026084381,38.5,81062.03,0.0,0.74159,0.00013,20.93154]
[1778026085390,38.5,81062.83,0.0,0.74168,0.00013,20.92777]
[1778026088409,38.51,81056.18,0.0,0.74079,0.00013,20.96338]
[1778026091430,38.51,81057.53,0.0,0.74094,0.00013,20.95747]
[1778026096468,38.52,81058.85,0.0,0.74107,0.00013,20.95241]
[1778026097474,38.52,81065.88,0.0,0.74198,0.00013,20.91615]
[1778026099489,38.52,81060.43,0.0,0.74126,0.00013,20.94482]
[1778026104524,38.53,81055.21,0.0,0.74056,0.00013,20.97293]
[1778026109559,38.53,81054.84,0.0,0.74049,0.00013,20.97579]
[1778026111573,38.53,81042.69,0.0,0.73892,0.00013,21.03454]
[1778026114594,38.54,81038.25,0.0,0.73832,0.00013,21.05823]
[1778026117620,38.54,81045.61,0.0,0.73926,0.00013,21.02113]
[1778026120637,38.54,81049.68,0.0,0.73978,0.00013,21.00069]
[1778026124665,38.55,81057.19,0.0,0.74074,0.00013,20.96279]
[1778026125674,38.55,81062.92,0.0,0.74147,0.00013,20.93338]
[1778026129280,38.55,81062.42,0.0,0.74138,0.00013,20.93705]
[1778026134736,38.56,81067.36,0.0,0.74199,0.00013,20.91284]
[1778026139769,38.56,81067.31,0.0,0.74198,0.00013,20.91326]
[1778026144808,38.56,81065.86,0.0,0.74179,0.00013,20.92096]
[1778026149841,38.56,81069.41,0.0,0.74224,0.00013,20.90288]
[1778026154876,38.57,81069.52,0.0,0.74224,0.00013,20.90304]
[1778026155883,38.57,81058.48,0.0,0.7408,0.00013,20.9605]
[1778026157897,38.57,81055.49,0.0,0.7404,0.00013,20.9765]
[1778026162932,38.58,81058.63,0.0,0.74078,0.00013,20.96147]
[1778026167968,38.58,81057.06,0.0,0.74054,0.00013,20.9709]
[1778026169560,38.58,81051.37,0.0,0.7398,0.00013,21.00049]
[1778026171995,38.59,81053.77,0.0,0.74013,0.00013,20.98428]
[1778026179631,38.59,81054.13,0.0,0.74014,0.00013,20.98362]
[1778026183073,38.59,81046.6,0.0,0.73915,0.00013,21.02302]
[1778026188107,38.6,81045.48,0.0,0.73899,0.00013,21.02942]
[1778026191129,38.6,81052.39,0.0,0.73988,0.00013,20.99428]
[1778026196163,38.6,81051.65,0.0,0.73976,0.00013,20.99885]
[1778026201198,38.61,81052.29,0.0,0.73983,0.00013,20.99633]
[1778026205226,38.61,81046.58,0.0,0.73907,0.00013,21.02628]
[1778026208247,38.61,81039.56,0.0,0.73814,0.00013,21.06275]
[1778026212275,38.61,81034.69,0.0,0.73749,0.00013,21.08821]
[1778026217310,38.62,81033.66,0.0,0.73734,0.00013,21.09419]
[1778026222374,38.62,81059.91,0.0,0.74075,0.00013,20.95996]
[1778026224361,38.62,81107.45,0.0,0.74688,0.00013,20.71221]
[1778026225367,38.62,81106.23,0.0,0.74673,0.00013,20.71835]
[1778026226375,38.62,81106.83,0.0,0.7468,0.00013,20.7152]
[1778026231408,38.62,81109.97,0.0,0.74724,0.00013,20.69404]
[1778026234431,38.61,81112.96,0.0,0.74764,0.00013,20.67774]
[1778026239463,38.61,81110.66,0.0,0.74736,0.00013,20.68898]
[1778026244499,38.61,81109.98,0.0,0.7473,0.00013,20.69166]
[1778026249534,38.6,81116.96,0.0,0.74821,0.00013,20.65397]
[1778026251548,38.6,81120.05,0.0,0.74861,0.00013,20.63727]
[1778026252555,38.6,81125.88,0.0,0.74936,0.00013,20.60629]
[1778026254569,38.6,81132.8,0.0,0.75025,0.00013,20.56935]
[1778026256583,38.6,81139.59,0.0,0.75111,0.00013,20.5331]
[1778026260612,38.59,81142.24,0.0,0.75147,0.00013,20.51826]
[1778026263633,38.59,81133.2,0.0,0.75033,0.00013,20.56589]
[1778026266654,38.59,81131.7,0.0,0.75014,0.00013,20.57353]
[1778026271689,38.59,81119.55,0.0,0.74861,0.00013,20.63738]
[1778026274710,38.59,81116.38,0.0,0.7482,0.00013,20.65406]
[1778026279747,38.59,81115.97,0.0,0.74816,0.00013,20.65587]
[1778026284779,38.59,81117.26,0.0,0.74833,0.00013,20.64869]
[1778026287803,38.58,81104.58,0.0,0.74672,0.00013,20.71532]
[1778026290401,38.58,81103.23,0.0,0.74654,0.00013,20.7224]
[1778026295860,38.58,81101.73,0.0,0.74638,0.00013,20.72575]
[1778026300895,38.58,81099.61,0.0,0.74612,0.00013,20.73646]
[1778026304923,38.58,81144.2,0.0,0.75182,0.00013,20.50018]
[1778026305931,38.58,81186.23,0.0,0.75712,0.00013,20.27431]
[1778026306938,38.58,81190.12,0.0,0.75761,0.00013,20.25294]
[1778026307946,38.57,81195.23,0.0,0.75827,0.00012,20.22447]
[1778026310553,38.57,81196.15,0.0,0.75842,0.00012,20.21793]
[1778026312980,38.57,81207.72,0.0,0.75986,0.00012,20.15501]
[1778026316001,38.56,81213.69,0.0,0.76062,0.00012,20.12182]
[1778026317009,38.56,81207.65,0.0,0.75987,0.00012,20.15453]
[1778026319022,38.56,81201.98,0.0,0.75917,0.00012,20.18507]
[1778026320623,38.56,81201.34,0.0,0.75909,0.00012,20.18859]
[1778026323050,38.56,81196.3,0.0,0.75846,0.00012,20.2159]
[1778026327078,38.56,81192.47,0.0,0.75799,0.00012,20.2364]
[1778026329092,38.56,81185.62,0.0,0.75714,0.00013,20.27339]
[1778026330693,38.56,81177.13,0.0,0.75607,0.00013,20.31932]
[1778026332113,38.56,81177.28,0.0,0.75609,0.00013,20.31846]
[1778026335136,38.56,81171.9,0.0,0.75542,0.00013,20.34735]
[1778026338154,38.56,81168.07,0.0,0.75494,0.00013,20.36773]
[1778026343190,38.56,81159.49,0.0,0.75387,0.00013,20.41337]
[1778026346211,38.56,81154.75,0.0,0.75328,0.00013,20.43839]
[1778026351246,38.55,81152.05,0.0,0.75298,0.00013,20.44764]
[1778026353260,38.55,81146.46,0.0,0.75228,0.00013,20.47737]
[1778026355274,38.55,81140.29,0.0,0.7515,0.00013,20.51025]
[1778026360308,38.55,81138.62,0.0,0.7513,0.00013,20.51834]
[1778026365344,38.55,81138.32,0.0,0.75129,0.00013,20.51896]
[1778026370380,38.54,81134.57,0.0,0.75082,0.00013,20.53838]
[1778026374408,38.54,81128.64,0.0,0.75008,0.00013,20.56961]
[1778026377429,38.54,81122.73,0.0,0.74933,0.00013,20.6007]
[1778026382467,38.54,81124.88,0.0,0.74962,0.00013,20.58862]
[1778026383471,38.54,81119.25,0.0,0.7489,0.00013,20.61832]
[1778026387499,38.54,81114.85,0.0,0.74835,0.00013,20.64131]
[1778026392539,38.53,81115.59,0.0,0.74845,0.00013,20.63696]
[1778026395555,38.53,81121.04,0.0,0.74916,0.00013,20.60774]
[1778026400589,38.53,81121.76,0.0,0.74926,0.00013,20.60339]
[1778026405625,38.53,81121.93,0.0,0.7493,0.00013,20.60195]
[1778026410660,38.53,81117.73,0.0,0.74877,0.00013,20.62372]
[1778026414688,38.52,81111.92,0.0,0.74807,0.00013,20.64966]
[1778026416702,38.52,81102.1,0.0,0.74681,0.00013,20.70128]
[1778026418716,38.52,81102.38,0.0,0.74685,0.00013,20.69963]
[1778026423751,38.52,81102.31,0.0,0.74686,0.00013,20.69937]
[1778026430800,38.52,81102.59,0.0,0.74691,0.00013,20.69694]
[1778026435835,38.51,81102.3,0.0,0.74689,0.00013,20.6978]
[1778026440870,38.51,81101.76,0.0,0.74684,0.00013,20.69998]
[1778026443894,38.51,81114.05,0.0,0.74842,0.00013,20.63472]
[1778026445906,38.51,81120.8,0.0,0.74929,0.00013,20.59872]
[1778026446913,38.51,81120.26,0.0,0.74922,0.00013,20.60152]
[1778026451948,38.51,81120.54,0.0,0.74926,0.00013,20.59989]
[1778026453968,38.51,81129.54,0.0,0.75041,0.00013,20.55204]
[1778026456984,38.5,81131.85,0.0,0.75071,0.00013,20.5395]
[1778026462018,38.5,81131.05,0.0,0.75061,0.00013,20.54362]
[1778026467056,38.5,81124.95,0.0,0.74985,0.00013,20.57555]
[1778026471684,38.5,81122.64,0.0,0.74959,0.00013,20.58313]
[1778026477127,38.5,81125.29,0.0,0.74994,0.00013,20.56847]
[1778026480147,38.5,81119.2,0.0,0.74917,0.00013,20.60048]
[1778026485182,38.5,81116.16,0.0,0.74879,0.00013,20.61623]
[1778026491827,38.49,81116.1,0.0,0.7488,0.00013,20.61589]
[1778026497271,38.49,81113.9,0.0,0.74853,0.00013,20.62714]
[1778026502307,38.49,81113.51,0.0,0.74848,0.00013,20.62911]
[1778026504320,38.49,81108.11,0.0,0.74779,0.00013,20.65765]
[1778026507341,38.49,81106.39,0.0,0.74757,0.00013,20.66664]
[1778026512377,38.49,81110.11,0.0,0.74806,0.00013,20.6465]
[1778026517413,38.48,81105.17,0.0,0.74744,0.00013,20.67203]
[1778026522450,38.48,81105.07,0.0,0.74744,0.00013,20.67191]
[1778026527484,38.48,81105.06,0.0,0.74745,0.00013,20.67132]
[1778026532520,38.48,81112.32,0.0,0.74843,0.00013,20.62791]
[1778026533529,38.48,81118.81,0.0,0.74926,0.00013,20.5934]
[1778026535542,38.48,81119.19,0.0,0.74931,0.00013,20.59124]
[1778026540576,38.47,81116.45,0.0,0.74897,0.00013,20.60554]
[1778026542593,38.47,81127.95,0.0,0.75044,0.00013,20.54427]
[1778026543598,38.47,81139.91,0.0,0.75199,0.00013,20.47935]
[1778026544604,38.47,81142.7,0.0,0.75234,0.00013,20.46438]
[1778026545611,38.47,81142.58,0.0,0.75233,0.00013,20.46504]
[1778026548632,38.47,81150.72,0.0,0.75336,0.00013,20.42144]
[1778026550646,38.47,81152.22,0.0,0.75355,0.00013,20.41329]
[1778026555681,38.47,81150.49,0.0,0.75333,0.00013,20.42259]
[1778026559709,38.47,81158.2,0.0,0.75431,0.00013,20.38113]
[1778026562729,38.47,81169.0,0.0,0.75567,0.00013,20.3229]
[1778026563738,38.47,81171.26,0.0,0.75596,0.00013,20.31077]
[1778026568772,38.47,81169.71,0.0,0.75576,0.00013,20.31935]
[1778026570790,38.47,81178.18,0.0,0.75682,0.00013,20.2736]
[1778026572800,38.47,81182.03,0.0,0.75731,0.00013,20.25258]
[1778026574814,38.47,81176.51,0.0,0.75661,0.00013,20.28252]
[1778026575821,38.47,81171.32,0.0,0.75596,0.00013,20.31064]
[1778026577835,38.47,81171.75,0.0,0.75601,0.00013,20.30846]
[1778026578842,38.47,81195.53,0.0,0.759,0.00013,20.17934]
[1778026579849,38.47,81204.1,0.0,0.76007,0.00012,20.1325]
[1778026580856,38.47,81207.25,0.0,0.76046,0.00012,20.11533]
[1778026581863,38.47,81205.42,0.0,0.76023,0.00012,20.12542]
[1778026586898,38.47,81206.88,0.0,0.7604,0.00012,20.11795]
[1778026588912,38.47,81214.93,0.0,0.7614,0.00012,20.07408]
[1778026589919,38.47,81219.97,0.0,0.76203,0.00012,20.04648]
[1778026591937,38.47,81212.27,0.0,0.7611,0.00012,20.08448]
[1778026592941,38.47,81204.64,0.0,0.76014,0.00012,20.12633]
[1778026594955,38.48,81196.75,0.0,0.75915,0.00013,20.16968]
[1778026596973,38.48,81188.44,0.0,0.7581,0.00013,20.2152]
[1778026597979,38.48,81165.54,0.0,0.75522,0.00013,20.33929]
[1778026599993,38.48,81163.37,0.0,0.75494,0.00013,20.35109]
[1778026605028,38.48,81154.91,0.0,0.75388,0.00013,20.39649]
[1778026607045,38.48,81153.11,0.0,0.75365,0.00013,20.40617]
[1778026611074,38.48,81143.56,0.0,0.75244,0.00013,20.45729]
[1778026614097,38.48,81140.88,0.0,0.7521,0.00013,20.47157]
[1778026619131,38.48,81136.75,0.0,0.75158,0.00013,20.49365]
[1778026624166,38.48,81127.05,0.0,0.75034,0.00013,20.54529]
[1778026627188,38.48,81127.02,0.0,0.75034,0.00013,20.54532]
[1778026632823,38.47,81125.87,0.0,0.7502,0.00013,20.55099]
[1778026636250,38.47,81114.2,0.0,0.74872,0.00013,20.61281]
[1778026638268,38.47,81116.96,0.0,0.74907,0.00013,20.59805]
[1778026639275,38.47,81118.32,0.0,0.74925,0.00013,20.5907]
[1778026644310,38.47,81117.49,0.0,0.74916,0.00013,20.59452]
[1778026651360,38.47,81118.06,0.0,0.74928,0.00013,20.58632]
[1778026652964,38.47,81110.85,0.0,0.74836,0.00013,20.62451]
[1778026656394,38.47,81108.87,0.0,0.7481,0.00013,20.63508]
[1778026661430,38.47,81110.68,0.0,0.74834,0.00013,20.62529]
[1778026666464,38.46,81109.23,0.0,0.74816,0.00013,20.63246]
[1778026668478,38.46,81103.77,0.0,0.74746,0.00013,20.66133]
[1778026673514,38.46,81101.39,0.0,0.74716,0.00013,20.67376]
[1778026680563,38.46,81102.45,0.0,0.7473,0.00013,20.6679]
[1778026685598,38.46,81102.53,0.0,0.74732,0.00013,20.66729]
[1778026690635,38.46,81103.13,0.0,0.7474,0.00013,20.66395]
[1778026695668,38.46,81100.11,0.0,0.74701,0.00013,20.67972]
[1778026700703,38.46,81099.52,0.0,0.74694,0.00013,20.68257]
[1778026705746,38.46,81102.62,0.0,0.74735,0.00013,20.66596]
[1778026707752,38.46,81122.59,0.0,0.74991,0.00013,20.55987]
[1778026708762,38.46,81128.79,0.0,0.75071,0.00013,20.52673]
[1778026709768,38.46,81126.69,0.0,0.75044,0.00013,20.53791]
[1778026710774,38.46,81113.84,0.0,0.7488,0.00013,20.60623]
[1778026713389,38.46,81109.34,0.0,0.74825,0.00013,20.6258]
[1778026717823,38.46,81114.38,0.0,0.74889,0.00013,20.59915]
[1778026721851,38.46,81122.09,0.0,0.74988,0.00013,20.55798]
[1778026724872,38.46,81134.35,0.0,0.75145,0.00013,20.49254]
[1778026726885,38.46,81130.48,0.0,0.75095,0.00013,20.5132]
[1778026730918,38.46,81122.41,0.0,0.74992,0.00013,20.5562]
[1778026732928,38.46,81115.02,0.0,0.74898,0.00013,20.59561]
[1778026734942,38.46,81114.37,0.0,0.74889,0.00013,20.59917]
[1778026739977,38.46,81107.37,0.0,0.74799,0.00013,20.63643]
[1778026743001,38.46,81105.42,0.0,0.74774,0.00013,20.64675]
[1778026749040,38.46,81103.07,0.0,0.74744,0.00013,20.65904]
[1778026750048,38.46,81094.96,0.0,0.7464,0.00013,20.70179]
[1778026752061,38.46,81090.78,0.0,0.74586,0.00013,20.72368]
[1778026757097,38.45,81086.82,0.0,0.74536,0.00013,20.74407]
[1778026762132,38.45,81086.58,0.0,0.74534,0.00013,20.74474]
[1778026767168,38.45,81086.34,0.0,0.74532,0.00013,20.74543]
[1778026773209,38.45,81084.98,0.0,0.7452,0.00013,20.74749]
[1778026775230,38.45,81076.02,0.0,0.74403,0.00013,20.79452]
[1778026778247,38.45,81073.34,0.0,0.74369,0.00013,20.80858]
[1778026779254,38.45,81068.17,0.0,0.74302,0.00013,20.83557]
[1778026782275,38.45,81064.67,0.0,0.74256,0.00013,20.85372]
[1778026788317,38.44,81061.43,0.0,0.74215,0.00013,20.87013]
[1778026793354,38.44,81059.99,0.0,0.74198,0.00013,20.87718]
[1778026798389,38.44,81057.4,0.0,0.74165,0.00013,20.89021]
[1778026803424,38.44,81057.61,0.0,0.74169,0.00013,20.88859]
[1778026806445,38.44,81050.91,0.0,0.74083,0.00013,20.92305]
[1778026811481,38.43,81052.11,0.0,0.741,0.00013,20.91618]
[1778026814091,38.43,81042.87,0.0,0.73978,0.00013,20.96436]
[1778026815510,38.44,81027.43,0.0,0.73775,0.00013,21.04419]
[1778026817523,38.44,81020.87,0.0,0.73688,0.00013,21.0783]
[1778026821570,38.44,81016.32,0.0,0.73627,0.00013,21.10221]
[1778026826592,38.44,81022.63,0.0,0.73708,0.00013,21.07055]
[1778026829612,38.45,81025.28,0.0,0.73742,0.00013,21.05733]
[1778026834647,38.45,81027.27,0.0,0.73769,0.00013,21.0436]
[1778026835653,38.45,81033.36,0.0,0.73848,0.00013,21.01247]
[1778026837668,38.45,81040.12,0.0,0.73936,0.00013,20.97801]
[1778026838679,38.45,81043.43,0.0,0.73978,0.00013,20.96129]
[1778026844306,38.46,81044.93,0.0,0.73996,0.00013,20.95447]
[1778026849752,38.46,81044.37,0.0,0.73986,0.00013,20.95851]
[1778026854376,38.47,81026.77,0.0,0.73753,0.00013,21.05004]
[1778026855794,38.47,81026.02,0.0,0.73742,0.00013,21.05432]
[1778026860829,38.47,81021.84,0.0,0.73685,0.00013,21.07654]
[1778026865868,38.48,81013.4,0.0,0.73573,0.00013,21.12029]
[1778026867881,38.48,81004.83,0.0,0.73459,0.00013,21.1643]
[1778026869895,38.48,81003.13,0.0,0.73435,0.00013,21.17333]
[1778026874931,38.48,81006.35,0.0,0.73476,0.00013,21.15756]
[1778026879965,38.49,81007.99,0.0,0.73497,0.00013,21.14978]
[1778026883993,38.49,80996.74,0.0,0.73347,0.00013,21.2073]
[1778026886007,38.49,80990.44,0.0,0.73263,0.00013,21.23937]
[1778026889028,38.49,80985.69,0.0,0.73199,0.00013,21.26363]
[1778026894065,38.49,80980.5,0.0,0.73132,0.00013,21.28585]
[1778026899099,38.5,80975.45,0.0,0.73064,0.00013,21.31159]
[1778026904134,38.5,80974.29,0.0,0.73047,0.00013,21.31789]
[1778026908162,38.5,80963.2,0.0,0.72899,0.00013,21.37362]
[1778026911185,38.5,80961.02,0.0,0.72869,0.00013,21.38461]
[1778026916220,38.5,80959.12,0.0,0.72844,0.00013,21.39415]
[1778026921253,38.5,80957.22,0.0,0.72818,0.00013,21.40362]
[1778026924275,38.5,80952.11,0.0,0.7275,0.00013,21.42898]
[1778026929310,38.5,80954.13,0.0,0.72777,0.00013,21.41886]
[1778026934344,38.5,80952.75,0.0,0.72759,0.00013,21.42564]
[1778026938372,38.5,80945.32,0.0,0.7266,0.00013,21.46235]
[1778026940387,38.5,80942.67,0.0,0.72624,0.00013,21.47536]
[1778026944418,38.5,80948.55,0.0,0.72704,0.00013,21.44603]
[1778026948446,38.5,80951.89,0.0,0.72749,0.00013,21.42929]
[1778026952474,38.5,80959.57,0.0,0.72855,0.00013,21.38673]
[1778026953479,38.5,80965.96,0.0,0.7294,0.00013,21.3548]
[1778026955495,38.5,80969.94,0.0,0.72994,0.00013,21.33478]
[1778026956507,38.5,80969.66,0.0,0.7299,0.00013,21.33617]
[1778026961535,38.5,80973.74,0.0,0.73044,0.00013,21.31578]
[1778026966570,38.5,80975.4,0.0,0.73066,0.00013,21.30756]
[1778026971616,38.5,80968.98,0.0,0.7298,0.00013,21.33982]
[1778026972625,38.5,80963.84,0.0,0.72912,0.00013,21.36551]
[1778026974637,38.5,80963.05,0.0,0.72901,0.00013,21.36956]
[1778026979674,38.5,80964.31,0.0,0.72918,0.00013,21.36328]
[1778026985291,38.5,80944.18,0.0,0.72649,0.00013,21.4631]
[1778026986725,38.5,80937.7,0.0,0.72562,0.00013,21.4951]
[1778026987735,38.5,80936.78,0.0,0.7255,0.00013,21.49957]
[1778026989747,38.5,80923.89,0.0,0.72376,0.00013,21.56278]
[1778026992767,38.5,80920.99,0.0,0.72338,0.00013,21.57675]
[1778026997802,38.49,80917.25,0.0,0.72289,0.00013,21.59445]
[1778027002841,38.49,80916.16,0.0,0.72276,0.00013,21.5991]
[1778027007872,38.49,80911.39,0.0,0.72213,0.00014,21.62188]
[1778027012907,38.48,80913.05,0.0,0.7224,0.00014,21.60869]
[1778027017942,38.48,80911.62,0.0,0.72222,0.00014,21.61502]
[1778027022980,38.48,80904.9,0.0,0.72133,0.00014,21.64703]
[1778027023986,38.47,80899.32,0.0,0.72058,0.00014,21.67394]
[1778027025573,38.47,80906.84,0.0,0.7216,0.00014,21.63731]
[1778027031035,38.47,80909.92,0.0,0.72204,0.00014,21.62139]
[1778027035642,38.47,80922.59,0.0,0.72377,0.00013,21.55898]
[1778027037084,38.46,80929.56,0.0,0.72471,0.00013,21.52455]
[1778027038089,38.46,80928.77,0.0,0.72461,0.00013,21.52835]
[1778027042113,38.46,80942.06,0.0,0.7264,0.00013,21.46253]
[1778027044127,38.46,80943.19,0.0,0.72656,0.00013,21.45679]
[1778027049162,38.46,80944.44,0.0,0.72673,0.00013,21.45038]
[1778027054197,38.46,80945.28,0.0,0.72685,0.00013,21.44604]
[1778027059232,38.46,80943.76,0.0,0.72665,0.00013,21.45338]
[1778027061247,38.46,80954.43,0.0,0.72808,0.00013,21.40036]
[1778027063261,38.46,80956.22,0.0,0.72833,0.00013,21.39137]
[1778027068296,38.46,80957.73,0.0,0.72853,0.00013,21.38368]
[1778027073332,38.46,80958.3,0.0,0.72864,0.00013,21.37629]
[1778027078367,38.45,80954.72,0.0,0.72817,0.00013,21.39387]
[1778027083403,38.45,80949.86,0.0,0.72752,0.00013,21.4178]
[1778027088437,38.45,80954.48,0.0,0.72814,0.00013,21.39479]
[1778027094479,38.45,80954.29,0.0,0.72812,0.00013,21.39581]
[1778027100521,38.45,80955.25,0.0,0.72825,0.00013,21.39092]
[1778027105556,38.45,80957.12,0.0,0.7285,0.00013,21.38138]
[1778027110596,38.45,80956.13,0.0,0.72838,0.00013,21.38609]
[1778027115630,38.45,80957.34,0.0,0.72855,0.00013,21.37982]
[1778027120666,38.45,80957.81,0.0,0.72861,0.00013,21.37726]
[1778027125699,38.45,80957.93,0.0,0.72863,0.00013,21.37647]
[1778027130735,38.45,80956.68,0.0,0.72847,0.00013,21.38249]
[1778027135771,38.45,80957.44,0.0,0.72861,0.00013,21.37416]
[1778027140805,38.44,80957.37,0.0,0.7286,0.00013,21.37431]
[1778027143829,38.44,80962.92,0.0,0.72935,0.00013,21.3465]
[1778027146417,38.44,80973.48,0.0,0.73076,0.00013,21.29352]
[1778027148863,38.44,80977.25,0.0,0.73126,0.00013,21.27455]
[1778027149870,38.44,80983.21,0.0,0.73205,0.00013,21.24453]
[1778027153898,38.44,80982.48,0.0,0.73196,0.00013,21.24826]
[1778027158934,38.44,80985.62,0.0,0.73237,0.00013,21.23257]
[1778027163968,38.44,80990.03,0.0,0.73295,0.00013,21.2105]
[1778027166558,38.45,80997.07,0.0,0.73388,0.00013,21.17504]
[1778027169004,38.45,81002.41,0.0,0.73458,0.00013,21.14807]
[1778027172025,38.45,81005.26,0.0,0.73495,0.00013,21.13402]
[1778027177061,38.45,81004.79,0.0,0.73487,0.00013,21.13707]
[1778027182095,38.45,81004.31,0.0,0.73479,0.00013,21.1401]
[1778027185121,38.46,81009.36,0.0,0.73545,0.00013,21.11477]
[1778027188138,38.46,81015.71,0.0,0.73628,0.00013,21.08259]
[1778027190151,38.46,81022.14,0.0,0.73712,0.00013,21.04999]
[1778027193172,38.46,81026.29,0.0,0.73768,0.00013,21.02493]
[1778027195186,38.46,81032.5,0.0,0.73849,0.00013,20.99335]
[1778027199230,38.47,81036.05,0.0,0.73894,0.00013,20.97568]
[1778027202251,38.47,81047.52,0.0,0.74043,0.00013,20.91659]
[1778027204265,38.47,81044.71,0.0,0.74007,0.00013,20.93081]
[1778027209300,38.46,81035.91,0.0,0.73894,0.00013,20.97551]
[1778027211314,38.46,81032.85,0.0,0.73855,0.00013,20.99091]
[1778027216350,38.46,81031.37,0.0,0.73836,0.00013,20.9982]
[1778027220377,38.46,81019.77,0.0,0.73682,0.00013,21.05828]
[1778027222391,38.46,81013.78,0.0,0.73603,0.00013,21.08923]
[1778027223400,38.46,81007.32,0.0,0.73517,0.00013,21.12234]
[1778027225412,38.47,81000.61,0.0,0.73428,0.00013,21.15675]
[1778027228433,38.47,80998.55,0.0,0.734,0.00013,21.16751]
[1778027232461,38.47,80992.49,0.0,0.73318,0.00013,21.19854]
[1778027234475,38.47,80986.69,0.0,0.73241,0.00013,21.22798]
[1778027236490,38.47,80983.06,0.0,0.73193,0.00013,21.24642]
[1778027241524,38.47,80981.79,0.0,0.73175,0.00013,21.25322]
[1778027246558,38.47,80979.73,0.0,0.73146,0.00013,21.26395]
[1778027251594,38.48,80979.75,0.0,0.73149,0.00013,21.25983]
[1778027256629,38.48,80977.01,0.0,0.73112,0.00013,21.27391]
[1778027258643,38.48,80971.88,0.0,0.73043,0.00013,21.29975]
[1778027259649,38.48,80966.69,0.0,0.72974,0.00013,21.32577]
[1778027261664,38.48,80965.8,0.0,0.72962,0.00013,21.33024]
[1778027266698,38.48,80964.37,0.0,0.72943,0.00013,21.33734]
[1778027271735,38.48,80964.16,0.0,0.7294,0.00013,21.33833]
[1778027273748,38.48,80959.03,0.0,0.72872,0.00013,21.36388]
[1778027278783,38.48,80959.08,0.0,0.72873,0.00013,21.36346]
[1778027283818,38.48,80957.41,0.0,0.72851,0.00013,21.37159]
[1778027288857,38.47,80957.28,0.0,0.7285,0.00013,21.37201]
[1778027290872,38.47,80952.04,0.0,0.7278,0.00013,21.39805]
[1778027291877,38.47,80940.2,0.0,0.72621,0.00013,21.45672]
[1778027292884,38.47,80933.16,0.0,0.72526,0.00013,21.49143]
[1778027294898,38.47,80930.92,0.0,0.72496,0.00013,21.50237]
[1778027299933,38.47,80930.27,0.0,0.72489,0.00013,21.50507]
[1778027304968,38.47,80928.7,0.0,0.72469,0.00013,21.51228]
[1778027310007,38.47,80921.88,0.0,0.72379,0.00013,21.54519]
[1778027314031,38.46,80921.29,0.0,0.72375,0.00013,21.54324]
[1778027320073,38.46,80917.82,0.0,0.7233,0.00014,21.55952]
[1778027325108,38.46,80920.47,0.0,0.72368,0.00014,21.54579]
[1778027330143,38.45,80917.61,0.0,0.72331,0.00014,21.55908]
[1778027334171,38.45,80911.89,0.0,0.72255,0.00014,21.58649]
[1778027339207,38.45,80910.96,0.0,0.72244,0.00014,21.5905]
[1778027341221,38.44,80901.98,0.0,0.72123,0.00014,21.63399]
[1778027343235,38.44,80900.85,0.0,0.72108,0.00014,21.6391]
[1778027348270,38.44,80898.57,0.0,0.7208,0.00014,21.64935]
[1778027351291,38.42,80904.16,0.0,0.72165,0.00014,21.61875]
[1778027355319,38.42,80893.57,0.0,0.72022,0.00014,21.66976]
[1778027357900,38.41,80900.92,0.0,0.72123,0.00014,21.63365]
[1778027360356,38.41,80902.4,0.0,0.72144,0.00014,21.62595]
[1778027361363,38.41,80911.61,0.0,0.7227,0.00014,21.58089]
[1778027363378,38.41,80916.41,0.0,0.72335,0.00014,21.55703]
[1778027367970,38.41,80927.5,0.0,0.72487,0.00013,21.50197]
[1778027369424,38.4,80924.55,0.0,0.72448,0.00013,21.51626]
[1778027374455,38.4,80922.95,0.0,0.7243,0.00014,21.51928]
[1778027379490,38.4,80922.88,0.0,0.72431,0.00014,21.51909]
[1778027383518,38.4,80902.09,0.0,0.7215,0.00014,21.62052]
[1778027384525,38.4,80892.61,0.0,0.72021,0.00014,21.66652]
[1778027385533,38.4,80893.04,0.0,0.72027,0.00014,21.6643]
[1778027386540,38.4,80892.55,0.0,0.72021,0.00014,21.6665]
[1778027391573,38.39,80899.46,0.0,0.72117,0.00014,21.63207]
[1778027394595,38.39,80898.1,0.0,0.721,0.00014,21.63825]
[1778027397616,38.39,80890.5,0.0,0.71998,0.00014,21.67469]
[1778027398623,38.39,80882.61,0.0,0.71891,0.00014,21.71267]
[1778027400637,38.38,80880.15,0.0,0.71858,0.00014,21.72413]
[1778027405672,38.38,80878.09,0.0,0.71833,0.00014,21.73292]
[1778027410707,38.37,80878.0,0.0,0.71835,0.00014,21.73218]
[1778027412722,38.37,80872.51,0.0,0.71761,0.00014,21.75811]
[1778027415742,38.36,80870.52,0.0,0.71736,0.00014,21.7669]
[1778027420784,38.36,80869.42,0.0,0.71724,0.00014,21.77086]
[1778027423804,38.35,80863.4,0.0,0.71644,0.00014,21.79889]
[1778027428838,38.34,80868.56,0.0,0.71719,0.00014,21.77276]
[1778027433873,38.34,80869.32,0.0,0.71735,0.00014,21.76349]
[1778027437902,38.32,80895.43,0.0,0.72101,0.00014,21.6338]
[1778027439917,38.3,80895.21,0.0,0.72105,0.00014,21.63225]
[1778027443945,38.3,80904.35,0.0,0.72231,0.00014,21.58709]
[1778027445959,38.3,80909.15,0.0,0.72297,0.00014,21.56334]
[1778027450998,38.3,80920.32,0.0,0.72449,0.00014,21.50795]
[1778027453012,38.3,80916.78,0.0,0.72402,0.00014,21.52521]
[1778027454021,38.3,80910.42,0.0,0.72316,0.00014,21.55644]
[1778027457041,38.29,80910.8,0.0,0.72321,0.00014,21.55444]
[1778027462076,38.29,80904.3,0.0,0.72234,0.00014,21.58604]
[1778027463083,38.29,80892.69,0.0,0.72076,0.00014,21.64266]
[1778027464092,38.29,80882.95,0.0,0.71943,0.00014,21.6899]
[1778027466104,38.29,80880.36,0.0,0.71908,0.00014,21.70223]
[1778027467111,38.29,80880.32,0.0,0.71908,0.00014,21.70224]
[1778027472147,38.28,80887.98,0.0,0.72015,0.00014,21.66412]
[1778027475169,38.28,80889.66,0.0,0.7204,0.00014,21.65542]
[1778027477189,38.28,80895.03,0.0,0.72114,0.00014,21.62896]
[1778027482219,38.28,80897.35,0.0,0.72147,0.00014,21.61698]
[1778027485239,38.27,80904.33,0.0,0.72243,0.00014,21.5825]
[1778027488826,38.27,80907.75,0.0,0.72291,0.00014,21.56537]
[1778027494303,38.27,80904.89,0.0,0.72255,0.00014,21.57475]
[1778027499338,38.27,80902.23,0.0,0.7222,0.00014,21.58743]
[1778027501352,38.27,80892.13,0.0,0.72083,0.00014,21.63665]
[1778027503373,38.27,80883.06,0.0,0.71959,0.00014,21.68058]
[1778027504374,38.27,80880.79,0.0,0.71929,0.00014,21.69146]
[1778027506387,38.26,80881.18,0.0,0.71935,0.00014,21.68907]
[1778027511422,38.26,80885.49,0.0,0.71996,0.00014,21.66732]
[1778027513438,38.26,80905.07,0.0,0.72265,0.00014,21.57132]
[1778027514443,38.26,80912.33,0.0,0.72364,0.00014,21.5354]
[1778027516457,38.26,80907.67,0.0,0.72301,0.00014,21.55816]
[1778027519037,38.25,80914.11,0.0,0.72389,0.00014,21.52625]
[1778027524513,38.25,80913.91,0.0,0.72388,0.00014,21.5267]
[1778027525520,38.25,80906.98,0.0,0.72294,0.00014,21.56079]
[1778027526527,38.25,80913.99,0.0,0.72389,0.00014,21.5262]
[1778027527534,38.25,80919.74,0.0,0.72467,0.00014,21.49769]
[1778027529108,38.25,80930.55,0.0,0.72614,0.00014,21.44402]
[1778027530555,38.25,80932.95,0.0,0.72647,0.00014,21.43201]
[1778027532568,38.25,80943.6,0.0,0.7279,0.00013,21.37891]
[1778027534584,38.25,80941.03,0.0,0.72755,0.00013,21.39182]
[1778027539618,38.25,80940.71,0.0,0.7275,0.00013,21.39366]
[1778027544653,38.25,80946.18,0.0,0.72824,0.00013,21.3665]
[1778027546677,38.25,80954.12,0.0,0.7293,0.00013,21.32683]
[1778027550698,38.25,80956.38,0.0,0.7296,0.00013,21.31561]
[1778027555730,38.25,80956.44,0.0,0.72963,0.00013,21.31121]
[1778027561773,38.26,80952.57,0.0,0.72911,0.00013,21.33088]
[1778027566808,38.26,80955.01,0.0,0.72943,0.00013,21.31876]
[1778027571842,38.26,80946.59,0.0,0.72829,0.00013,21.36119]
[1778027573856,38.26,80944.18,0.0,0.72797,0.00013,21.37325]
[1778027575872,38.26,80949.29,0.0,0.72866,0.00013,21.34765]
[1778027579899,38.26,80951.78,0.0,0.72899,0.00013,21.3352]
[1778027584935,38.26,80953.72,0.0,0.72925,0.00013,21.32561]
[1778027586948,38.26,80945.44,0.0,0.72813,0.00013,21.3672]
[1778027588963,38.26,80939.48,0.0,0.72733,0.00013,21.397]
[1778027593998,38.26,80941.37,0.0,0.72759,0.00013,21.38747]
[1778027599032,38.26,80944.47,0.0,0.728,0.00013,21.37195]
[1778027602053,38.26,80939.25,0.0,0.7273,0.00013,21.39801]
[1778027606082,38.26,80936.26,0.0,0.72689,0.00013,21.41304]
[1778027611120,38.26,80938.05,0.0,0.72716,0.00013,21.39981]
[1778027616152,38.26,80937.5,0.0,0.72709,0.00013,21.40239]
[1778027621186,38.26,80937.77,0.0,0.72713,0.00013,21.4009]
[1778027625215,38.26,80928.37,0.0,0.72586,0.00014,21.44765]
[1778027628236,38.26,80923.19,0.0,0.72516,0.00014,21.47334]
[1778027629248,38.26,80912.36,0.0,0.72369,0.00014,21.52679]
[1778027630251,38.26,80901.52,0.0,0.72222,0.00014,21.58007]
[1778027631259,38.26,80894.07,0.0,0.7212,0.00014,21.61648]
[1778027633272,38.26,80895.3,0.0,0.72137,0.00014,21.61037]
[1778027634280,38.26,80903.04,0.0,0.72243,0.00014,21.57238]
[1778027637300,38.25,80906.62,0.0,0.72293,0.00014,21.55452]
[1778027643342,38.25,80906.84,0.0,0.72297,0.00014,21.55313]
[1778027646363,38.25,80916.37,0.0,0.72426,0.00014,21.50605]
[1778027648377,38.25,80921.61,0.0,0.72498,0.00014,21.47995]
[1778027651400,38.25,80930.24,0.0,0.72615,0.00014,21.43697]
[1778027652407,38.25,80937.34,0.0,0.72711,0.00013,21.40158]
[1778027654420,38.25,80942.35,0.0,0.72779,0.00013,21.37642]
[1778027658447,38.25,80948.66,0.0,0.72865,0.00013,21.34474]
[1778027662475,38.25,80953.02,0.0,0.72923,0.00013,21.32289]
[1778027663481,38.25,80963.28,0.0,0.73061,0.00013,21.27127]
[1778027665496,38.25,80965.3,0.0,0.73088,0.00013,21.26119]
[1778027670531,38.25,80963.2,0.0,0.73058,0.00013,21.27227]
[1778027675566,38.25,80960.66,0.0,0.73026,0.00013,21.28116]
[1778027680601,38.26,80961.38,0.0,0.73035,0.00013,21.27799]
[1778027685636,38.26,80960.54,0.0,0.73022,0.00013,21.28261]
[1778027690671,38.26,80963.77,0.0,0.73065,0.00013,21.26671]
[1778027695705,38.26,80966.22,0.0,0.73096,0.00013,21.25478]
[1778027700314,38.26,80963.09,0.0,0.73053,0.00013,21.27099]
[1778027702755,38.27,80959.76,0.0,0.73008,0.00013,21.28805]
[1778027707791,38.27,80958.17,0.0,0.72986,0.00013,21.29637]
[1778027710384,38.27,80947.66,0.0,0.72844,0.00013,21.34922]
[1778027711818,38.27,80948.67,0.0,0.72858,0.00013,21.34421]
[1778027716852,38.27,80947.43,0.0,0.72841,0.00013,21.35044]
[1778027721888,38.27,80952.05,0.0,0.72903,0.00013,21.3273]
[1778027723902,38.27,80958.6,0.0,0.72991,0.00013,21.29443]
[1778027726923,38.27,80962.03,0.0,0.73037,0.00013,21.27734]
[1778027730951,38.27,80969.47,0.0,0.73136,0.00013,21.24005]
[1778027735987,38.27,80972.02,0.0,0.73172,0.00013,21.22324]
[1778027741024,38.27,80974.75,0.0,0.73207,0.00013,21.20988]
[1778027746058,38.28,80974.89,0.0,0.73208,0.00013,21.20956]
[1778027751093,38.28,80977.7,0.0,0.73244,0.00013,21.19571]
[1778027756130,38.28,80976.24,0.0,0.73224,0.00013,21.20352]
[1778027761166,38.28,80979.61,0.0,0.73268,0.00013,21.18684]
[1778027763177,38.28,80978.7,0.0,0.73256,0.00013,21.19137]
[1778027766197,38.28,80976.71,0.0,0.73229,0.00013,21.20173]
[1778027771233,38.29,80979.19,0.0,0.73261,0.00013,21.18955]
[1778027776268,38.29,80979.8,0.0,0.73268,0.00013,21.18687]
[1778027781306,38.29,80978.54,0.0,0.7325,0.00013,21.19372]
[1778027785333,38.29,80984.62,0.0,0.7333,0.00013,21.16317]
[1778027786339,38.29,80989.74,0.0,0.73398,0.00013,21.13719]
[1778027789362,38.29,80990.76,0.0,0.73411,0.00013,21.13215]
[1778027794396,38.29,80990.25,0.0,0.73408,0.00013,21.13026]
[1778027796412,38.29,80982.41,0.0,0.73303,0.00013,21.17028]
[1778027799432,38.29,80979.55,0.0,0.73264,0.00013,21.18517]
[1778027804468,38.3,80979.02,0.0,0.73256,0.00013,21.18827]
[1778027806482,38.3,80986.36,0.0,0.73353,0.00013,21.15115]
[1778027809503,38.3,80986.64,0.0,0.73356,0.00013,21.15004]
[1778027814539,38.3,80987.08,0.0,0.73361,0.00013,21.14838]
[1778027819573,38.3,80985.84,0.0,0.73343,0.00013,21.15528]
[1778027824609,38.31,80990.55,0.0,0.73404,0.00013,21.13188]
[1778027828635,38.3,80992.77,0.0,0.73435,0.00013,21.11999]
[1778027832664,38.3,80986.26,0.0,0.73349,0.00013,21.15265]
[1778027837700,38.3,80990.06,0.0,0.73402,0.00013,21.1326]
[1778027842734,38.3,80989.53,0.0,0.73396,0.00013,21.13464]
[1778027847769,38.29,80993.96,0.0,0.73457,0.00013,21.11121]
[1778027848776,38.29,81000.08,0.0,0.73539,0.00013,21.07993]
[1778027851367,38.29,81002.15,0.0,0.7357,0.00013,21.06447]
[1778027856832,38.28,81005.74,0.0,0.7362,0.00013,21.04519]
[1778027861867,38.28,81009.19,0.0,0.73667,0.00013,21.02692]
[1778027866902,38.28,81010.6,0.0,0.73687,0.00013,21.01916]
[1778027872515,38.28,81011.67,0.0,0.73702,0.00013,21.01318]
[1778027875966,38.28,81000.58,0.0,0.73556,0.00013,21.06992]
[1778027877979,38.28,81000.91,0.0,0.7356,0.00013,21.06815]
[1778027882585,38.27,80994.13,0.0,0.73471,0.00013,21.10256]
[1778027886036,38.28,80989.45,0.0,0.73407,0.00013,21.12716]
[1778027892655,38.28,80988.32,0.0,0.7339,0.00013,21.1338]
[1778027898120,38.29,80986.86,0.0,0.73368,0.00013,21.14208]
[1778027900134,38.29,80980.47,0.0,0.73282,0.00013,21.17483]
[1778027903155,38.29,80979.29,0.0,0.73266,0.00013,21.18113]
[1778027905169,38.29,80972.77,0.0,0.73178,0.00013,21.21433]
[1778027910204,38.29,80972.31,0.0,0.73172,0.00013,21.21693]
[1778027915239,38.29,80967.61,0.0,0.73111,0.00013,21.23668]
[1778027920274,38.29,80970.64,0.0,0.73151,0.00013,21.22165]
[1778027925310,38.29,80974.24,0.0,0.73199,0.00013,21.20344]
[1778027930344,38.29,80976.86,0.0,0.73236,0.00013,21.18922]
[1778027932358,38.29,80984.34,0.0,0.73337,0.00013,21.15086]
[1778027934371,38.29,80987.93,0.0,0.73385,0.00013,21.13226]
[1778027939408,38.28,80990.37,0.0,0.7342,0.00013,21.11915]
[1778027944442,38.28,80990.5,0.0,0.73423,0.00013,21.11789]
[1778027949482,38.28,80991.17,0.0,0.73433,0.00013,21.11389]
[1778027954518,38.27,80991.76,0.0,0.73442,0.00013,21.11031]
[1778027958545,38.27,80996.93,0.0,0.73513,0.00013,21.0833]
[1778027963580,38.27,80996.63,0.0,0.73511,0.00013,21.08403]
[1778027968615,38.26,80995.8,0.0,0.73501,0.00013,21.08759]
[1778027969622,38.26,80988.5,0.0,0.73404,0.00013,21.1248]
[1778027971636,38.26,80983.29,0.0,0.73338,0.00013,21.14709]
[1778027972643,38.27,80981.95,0.0,0.73319,0.00013,21.15405]
[1778027974656,38.27,80975.03,0.0,0.73226,0.00013,21.18945]
[1778027977677,38.27,80974.24,0.0,0.73216,0.00013,21.19332]
[1778027982714,38.27,80973.55,0.0,0.73207,0.00013,21.19678]
[1778027987750,38.26,80974.72,0.0,0.73223,0.00013,21.19052]
[1778027992825,38.26,80974.12,0.0,0.73217,0.00013,21.19309]
[1778027993791,38.26,80962.28,0.0,0.73058,0.00013,21.25286]
[1778027996821,38.26,80956.44,0.0,0.72979,0.00013,21.28266]
[1778027997828,38.26,80948.72,0.0,0.72875,0.00013,21.3215]
[1778027999842,38.26,80945.99,0.0,0.72838,0.00013,21.33525]
[1778028004881,38.26,80943.18,0.0,0.728,0.00013,21.34934]
[1778028009921,38.26,80944.05,0.0,0.72812,0.00013,21.34495]
[1778028015958,38.26,80943.21,0.0,0.728,0.00013,21.34912]
[1778028019993,38.26,80951.95,0.0,0.72919,0.00013,21.30507]
[1778028022574,38.26,80962.8,0.0,0.73066,0.00013,21.25005]
[1778028025026,38.26,80966.18,0.0,0.73113,0.00013,21.23223]
[1778028030058,38.25,80965.59,0.0,0.73108,0.00013,21.23417]
[1778028034086,38.25,80954.57,0.0,0.72964,0.00013,21.28476]
[1778028036101,38.25,80952.42,0.0,0.72935,0.00013,21.29547]
[1778028040128,38.25,80942.97,0.0,0.72808,0.00013,21.34303]
[1778028042714,38.25,80942.76,0.0,0.72805,0.00013,21.3441]
[1778028048185,38.25,80943.27,0.0,0.72812,0.00013,21.34132]
[1778028053220,38.24,80939.86,0.0,0.72769,0.00013,21.35742]
[1778028058254,38.24,80941.87,0.0,0.72798,0.00013,21.34638]
[1778028062284,38.23,80956.21,0.0,0.72993,0.00013,21.27361]
[1778028063290,38.23,80971.66,0.0,0.73201,0.00013,21.19529]
[1778028064297,38.23,80971.43,0.0,0.73199,0.00013,21.19627]
[1778028065304,38.23,80967.75,0.0,0.7315,0.00013,21.2148]
[1778028070340,38.23,80968.22,0.0,0.73158,0.00013,21.21178]
[1778028075376,38.23,80966.45,0.0,0.73135,0.00013,21.22018]
[1778028080411,38.22,80961.86,0.0,0.73075,0.00013,21.24303]
[1778028085446,38.22,80961.05,0.0,0.73065,0.00013,21.24671]
[1778028089475,38.22,80949.01,0.0,0.72903,0.00013,21.30718]
[1778028091489,38.22,80945.23,0.0,0.72855,0.00013,21.32193]
[1778028094510,38.22,80938.84,0.0,0.72768,0.00014,21.35414]
[1778028099545,38.22,80939.01,0.0,0.7277,0.00014,21.35362]
[1778028104580,38.23,80937.77,0.0,0.72752,0.00014,21.36014]
[1778028109619,38.23,80937.75,0.0,0.72751,0.00014,21.36054]
[1778028114649,38.23,80937.4,0.0,0.72745,0.00014,21.36258]
[1778028119685,38.23,80940.21,0.0,0.72783,0.00014,21.34867]
[1778028122707,38.23,80934.61,0.0,0.72708,0.00014,21.3766]
[1778028126734,38.23,80934.45,0.0,0.72705,0.00014,21.3776]
[1778028130761,38.23,80940.15,0.0,0.72782,0.00014,21.34906]
[1778028135796,38.23,80934.91,0.0,0.72711,0.00014,21.37526]
[1778028139825,38.23,80927.12,0.0,0.72605,0.00014,21.41426]
[1778028143854,38.23,80926.78,0.0,0.726,0.00014,21.41599]
[1778028149895,38.23,80925.81,0.0,0.72587,0.00014,21.4208]
[1778028150902,38.23,80931.39,0.0,0.72663,0.00014,21.39305]
[1778028155938,38.23,80934.55,0.0,0.72709,0.00014,21.37269]
[1778028161555,38.23,80936.03,0.0,0.7273,0.00014,21.36512]
[1778028170036,38.23,80938.1,0.0,0.72758,0.00014,21.35462]
[1778028174064,38.23,80931.18,0.0,0.72664,0.00014,21.38916]
[1778028179099,38.23,80932.4,0.0,0.7268,0.00014,21.38331]
[1778028183127,38.23,80938.88,0.0,0.72769,0.00014,21.35054]
[1778028187155,38.22,80933.12,0.0,0.72693,0.00014,21.37843]
[1778028192190,38.22,80929.9,0.0,0.72651,0.00014,21.39407]
[1778028197225,38.22,80926.56,0.0,0.72605,0.00014,21.41081]
[1778028201839,38.22,80915.28,0.0,0.72452,0.00014,21.46675]
[1778028203266,38.22,80914.75,0.0,0.72445,0.00014,21.46933]
[1778028208302,38.22,80916.42,0.0,0.72468,0.00014,21.46082]
[1778028209309,38.22,80921.57,0.0,0.72539,0.00014,21.43526]
[1778028212330,38.22,80924.36,0.0,0.72579,0.00014,21.41701]
[1778028215351,38.22,80929.92,0.0,0.72655,0.00014,21.38935]
[1778028220386,38.22,80929.2,0.0,0.72645,0.00014,21.39305]
[1778028225422,38.22,80928.41,0.0,0.72634,0.00014,21.39707]
[1778028230456,38.22,80928.83,0.0,0.72639,0.00014,21.39507]
[1778028235491,38.22,80931.32,0.0,0.72674,0.00014,21.38236]
[1778028240526,38.21,80936.65,0.0,0.72748,0.00014,21.35486]
[1778028243547,38.21,80928.86,0.0,0.72644,0.00014,21.39314]
[1778028245561,38.21,80927.76,0.0,0.7263,0.00014,21.3983]
[1778028250596,38.21,80923.95,0.0,0.7258,0.00014,21.41672]
[1778028253618,38.21,80918.43,0.0,0.72505,0.00014,21.44411]
[1778028256639,38.21,80913.04,0.0,0.72432,0.00014,21.47072]
[1778028261674,38.21,80917.27,0.0,0.7249,0.00014,21.44956]
[1778028264695,38.21,80908.04,0.0,0.72365,0.00014,21.49509]
[1778028265702,38.21,80901.63,0.0,0.72277,0.00014,21.52669]
[1778028266709,38.21,80896.69,0.0,0.7221,0.00014,21.55092]
[1778028271744,38.2,80894.94,0.0,0.72189,0.00014,21.5549]
[1778028276779,38.2,80897.7,0.0,0.72228,0.00014,21.54103]
[1778028278803,38.2,80887.69,0.0,0.72091,0.00014,21.58993]
[1778028279806,38.2,80879.95,0.0,0.71985,0.00014,21.62761]
[1778028280811,38.2,80876.71,0.0,0.71941,0.00014,21.64326]
[1778028281817,38.2,80876.04,0.0,0.71932,0.00014,21.64638]
[1778028286852,38.16,80864.82,0.0,0.71798,0.00014,21.6934]
[1778028289874,38.16,80862.59,0.0,0.71768,0.00014,21.70368]
[1778028295915,38.15,80863.21,0.0,0.7178,0.00014,21.69951]
[1778028300950,38.13,80863.77,0.0,0.71795,0.00014,21.69407]
[1778028303972,38.13,80871.96,0.0,0.7191,0.00014,21.65377]
[1778028306993,38.13,80870.26,0.0,0.71888,0.00014,21.66152]
[1778028312027,38.12,80870.98,0.0,0.719,0.00014,21.65726]
[1778028317069,38.12,80867.25,0.0,0.7185,0.00014,21.6746]
[1778028318073,38.12,80874.75,0.0,0.71954,0.00014,21.63796]
[1778028319079,38.12,80881.94,0.0,0.72053,0.00014,21.6027]
[1778028321093,38.12,80882.41,0.0,0.72061,0.00014,21.60011]
[1778028321673,38.12,80882.59,0.0,0.72063,0.00014,21.59913]
[1778028327137,38.11,80885.48,0.0,0.72104,0.00014,21.58453]
[1778028331743,38.11,80900.54,0.0,0.72315,0.00014,21.5057]
[1778028333179,38.11,80905.87,0.0,0.72388,0.00014,21.47922]
[1778028334186,38.11,80906.86,0.0,0.72401,0.00014,21.47424]
[1778028338219,38.11,80911.47,0.0,0.72465,0.00014,21.45119]
[1778028343257,38.11,80910.16,0.0,0.72447,0.00014,21.45755]
[1778028344262,38.11,80904.26,0.0,0.72367,0.00014,21.48677]
[1778028346274,38.11,80896.77,0.0,0.72264,0.00014,21.52385]
[1778028348289,38.11,80893.16,0.0,0.72215,0.00014,21.54161]
[1778028353324,38.11,80887.91,0.0,0.72143,0.00014,21.5672]
[1778028355339,38.11,80882.27,0.0,0.72066,0.00014,21.59472]
[1778028360378,38.1,80884.4,0.0,0.72097,0.00014,21.58387]
[1778028365411,38.1,80884.41,0.0,0.72098,0.00014,21.58342]
[1778028370446,38.1,80885.17,0.0,0.72109,0.00014,21.57931]
[1778028375481,38.1,80882.67,0.0,0.72076,0.00014,21.59121]
[1778028380516,38.1,80885.12,0.0,0.7211,0.00014,21.57883]
[1778028385551,38.09,80883.81,0.0,0.72093,0.00014,21.58488]
[1778028390587,38.09,80883.16,0.0,0.72086,0.00014,21.58767]
[1778028395622,38.09,80885.27,0.0,0.72118,0.00014,21.57262]
[1778028400657,38.09,80877.07,0.0,0.72007,0.00014,21.61242]
[1778028404685,38.09,80873.09,0.0,0.71953,0.00014,21.63142]
[1778028409720,38.08,80871.33,0.0,0.7193,0.00014,21.63939]
[1778028413748,38.08,80866.07,0.0,0.71859,0.00014,21.66444]
[1778028418783,38.07,80864.6,0.0,0.71841,0.00014,21.67082]
[1778028423818,38.07,80859.53,0.0,0.71773,0.00014,21.69459]
[1778028428853,38.07,80854.32,0.0,0.71704,0.00014,21.71887]
[1778028433889,38.06,80844.08,0.0,0.71564,0.00014,21.76726]
[1778028435904,38.06,80838.38,0.0,0.71486,0.00014,21.7942]
[1778028438924,38.05,80833.58,0.0,0.71422,0.00014,21.81639]
[1778028440940,38.05,80816.41,0.0,0.71184,0.00014,21.8976]
[1778028442954,38.05,80817.74,0.0,0.71204,0.00014,21.89066]
[1778028445975,38.04,80823.15,0.0,0.71283,0.00014,21.86389]
[1778028451010,38.03,80815.88,0.0,0.71188,0.00014,21.89253]
[1778028454031,38.02,80816.91,0.0,0.71206,0.00014,21.8866]
[1778028459068,38.01,80823.35,0.0,0.713,0.00014,21.85423]
[1778028464102,38.0,80817.03,0.0,0.71217,0.00014,21.88266]
[1778028469137,37.99,80817.03,0.0,0.71221,0.00014,21.881]
[1778028474172,37.98,80816.8,0.0,0.71223,0.00014,21.88043]
[1778028479208,37.97,80815.85,0.0,0.71214,0.00014,21.8833]
[1778028483236,37.97,80805.66,0.0,0.71075,0.00014,21.93032]
[1778028486256,37.96,80812.78,0.0,0.71178,0.00014,21.89553]
[1778028491291,37.95,80813.24,0.0,0.71189,0.00014,21.89162]
[1778028496326,37.94,80813.11,0.0,0.71192,0.00014,21.89056]
[1778028501361,37.93,80813.7,0.0,0.71205,0.00014,21.88609]
[1778028506402,37.92,80811.36,0.0,0.71176,0.00014,21.89553]
[1778028511434,37.91,80806.71,0.0,0.71119,0.00014,21.91135]
[1778028513026,37.91,80796.75,0.0,0.7098,0.00014,21.95818]
[1778028514454,37.9,80798.51,0.0,0.71007,0.00014,21.94915]
[1778028519489,37.87,80801.46,0.0,0.71064,0.00014,21.92987]
[1778028520496,37.87,80807.22,0.0,0.71146,0.00014,21.90215]
[1778028523518,37.86,80811.21,0.0,0.71204,0.00014,21.88213]
[1778028528554,37.85,80812.13,0.0,0.71222,0.00014,21.87617]
[1778028533587,37.85,80811.48,0.0,0.71217,0.00014,21.87773]
[1778028535601,37.84,80805.47,0.0,0.71134,0.00014,21.90576]
[1778028538622,37.84,80804.25,0.0,0.7112,0.00014,21.91059]
[1778028543236,37.83,80811.0,0.0,0.71218,0.00014,21.87707]
[1778028547687,37.82,80804.27,0.0,0.71128,0.00014,21.90762]
[1778028549701,37.82,80803.43,0.0,0.71118,0.00014,21.911]
[1778028551716,37.81,80810.59,0.0,0.71221,0.00014,21.87618]
[1778028553730,37.81,80815.81,0.0,0.71296,0.00014,21.85058]
[1778028558764,37.8,80813.29,0.0,0.71264,0.00014,21.86127]
[1778028560778,37.8,80802.75,0.0,0.71116,0.00014,21.91135]
[1778028562792,37.8,80797.52,0.0,0.71043,0.00014,21.93623]
[1778028565813,37.8,80806.02,0.0,0.71164,0.00014,21.89538]
[1778028568838,37.79,80731.48,0.0,0.70105,0.00014,22.24331]
[1778028569847,37.79,80713.8,0.0,0.69851,0.00014,22.32362]
[1778028570859,37.79,80720.39,0.0,0.69947,0.00014,22.29339]
[1778028571863,37.79,80735.8,0.0,0.7017,0.00014,22.219]
[1778028572866,37.79,80745.03,0.0,0.70303,0.00014,22.17652]
[1778028573873,37.79,80756.09,0.0,0.70461,0.00014,22.12538]
[1778028574880,37.79,80761.46,0.0,0.70537,0.00014,22.10047]
[1778028575887,37.79,80763.66,0.0,0.70569,0.00014,22.09001]
[1778028576895,37.79,80772.54,0.0,0.70696,0.00014,22.04834]
[1778028578909,37.79,80779.05,0.0,0.70789,0.00014,22.01746]
[1778028581929,37.81,80788.36,0.0,0.70911,0.00014,21.97726]
[1778028582936,37.82,80794.22,0.0,0.70988,0.00014,21.95155]
[1778028584950,37.85,80797.81,0.0,0.71025,0.00014,21.93917]
[1778028587971,37.89,80807.32,0.0,0.71138,0.00014,21.90165]
[1778028589985,37.93,80808.87,0.0,0.71144,0.00014,21.89969]
[1778028595021,38.01,80795.42,0.0,0.70918,0.00014,21.97654]
[1778028597034,38.02,80793.09,0.0,0.70878,0.00014,21.99005]
[1778028600056,38.02,80779.41,0.0,0.70684,0.00014,22.05443]
[1778028601063,38.03,80768.21,0.0,0.70525,0.00014,22.10651]
[1778028602077,38.03,80768.46,0.0,0.70528,0.00014,22.10546]
[1778028603079,38.03,80774.79,0.0,0.70617,0.00014,22.07622]
[1778028608117,38.03,80775.03,0.0,0.7062,0.00014,22.0755]
[1778028610128,38.03,80786.48,0.0,0.70781,0.00014,22.02239]
[1778028612150,38.03,80792.64,0.0,0.70867,0.00014,21.99384]
[1778028613152,38.03,80802.07,0.0,0.70999,0.00014,21.94969]
[1778028614159,38.03,80807.18,0.0,0.7107,0.00014,21.92577]
[1778028615164,38.03,80816.01,0.0,0.71193,0.00014,21.88416]
[1778028616171,38.03,80824.79,0.0,0.71316,0.00014,21.84232]
[1778028617178,38.03,80824.77,0.0,0.71317,0.00014,21.84206]
[1778028618185,38.03,80824.17,0.0,0.71308,0.00014,21.84497]
[1778028621206,38.06,80833.0,0.0,0.7142,0.00014,21.80698]
[1778028623219,38.06,80840.3,0.0,0.71521,0.00014,21.77202]
[1778028626247,38.06,80856.86,0.0,0.71749,0.00014,21.69297]
[1778028629269,38.06,80860.18,0.0,0.71794,0.00014,21.67716]
[1778028631282,38.06,80867.15,0.0,0.71892,0.00014,21.63927]
[1778028636317,38.07,80862.24,0.0,0.71823,0.00014,21.66392]
[1778028641354,38.07,80860.14,0.0,0.71792,0.00014,21.67481]
[1778028644374,38.07,80866.6,0.0,0.7188,0.00014,21.64383]
[1778028646388,38.08,80873.3,0.0,0.71972,0.00014,21.61146]
[1778028647395,38.08,80881.14,0.0,0.7208,0.00014,21.57299]
[1778028649410,38.07,80883.06,0.0,0.72107,0.00014,21.56339]
[1778028651425,38.07,80872.67,0.0,0.71965,0.00014,21.61357]
[1778028652434,38.07,80865.84,0.0,0.71873,0.00014,21.6461]
[1778028653439,38.07,80875.47,0.0,0.72006,0.00014,21.59904]
[1778028658476,38.06,80879.73,0.0,0.72066,0.00014,21.57764]
[1778028662092,38.06,80896.92,0.0,0.72303,0.00014,21.49283]
[1778028664520,38.06,80898.51,0.0,0.72325,0.00014,21.4848]
[1778028665529,38.06,80901.27,0.0,0.72363,0.00014,21.47123]
[1778028667539,38.06,80908.52,0.0,0.72461,0.00014,21.43554]
[1778028669553,38.07,80908.72,0.0,0.72462,0.00014,21.43537]
[1778028674594,38.08,80906.5,0.0,0.72424,0.00014,21.44944]
[1778028676608,38.09,80913.71,0.0,0.7252,0.00014,21.41425]
[1778028679629,38.09,80913.92,0.0,0.72523,0.00014,21.41341]
[1778028683657,38.09,80924.98,0.0,0.72672,0.00014,21.35867]
[1778028684664,38.09,80932.04,0.0,0.72768,0.00014,21.3233]
[1778028686678,38.09,80936.49,0.0,0.72828,0.00014,21.30123]
[1778028689702,38.09,80942.46,0.0,0.72907,0.00014,21.27176]
[1778028692313,38.1,80948.76,0.0,0.72994,0.00014,21.23625]
[1778028697761,38.1,80944.14,0.0,0.72928,0.00014,21.26083]
[1778028699772,38.11,80950.08,0.0,0.73007,0.00014,21.23133]
[1778028703800,38.11,80951.69,0.0,0.73027,0.00014,21.22409]
[1778028707828,38.11,80956.91,0.0,0.73095,0.00013,21.19828]
[1778028711446,38.12,80949.63,0.0,0.72996,0.00014,21.2358]
[1778028713870,38.12,80947.1,0.0,0.7296,0.00014,21.2489]
[1778028717899,38.12,80934.77,0.0,0.72792,0.00014,21.31145]
[1778028721516,38.12,80926.33,0.0,0.72677,0.00014,21.35408]
[1778028722934,38.12,80919.15,0.0,0.72579,0.00014,21.39002]
[1778028724948,38.13,80916.12,0.0,0.72537,0.00014,21.40527]
[1778028729982,38.13,80916.61,0.0,0.72543,0.00014,21.40309]
[1778028735019,38.13,80915.48,0.0,0.72527,0.00014,21.40913]
[1778028737037,38.13,80923.67,0.0,0.72638,0.00014,21.36855]
[1778028739047,38.13,80927.25,0.0,0.72686,0.00014,21.3508]
[1778028743076,38.13,80919.66,0.0,0.72582,0.00014,21.38909]
[1778028746097,38.13,80915.88,0.0,0.72529,0.00014,21.4082]
[1778028751131,38.14,80915.49,0.0,0.72526,0.00014,21.40619]
[1778028756166,38.14,80915.29,0.0,0.72522,0.00014,21.40756]
[1778028761201,38.14,80914.59,0.0,0.72512,0.00014,21.4114]
[1778028766235,38.14,80913.69,0.0,0.72499,0.00014,21.41621]
[1778028771271,38.14,80912.54,0.0,0.72482,0.00014,21.42217]
[1778028776306,38.14,80911.99,0.0,0.72474,0.00014,21.42519]
[1778028778320,38.14,80926.69,0.0,0.72674,0.00014,21.35204]
[1778028780335,38.15,80935.67,0.0,0.72796,0.00014,21.30717]
[1778028782349,38.15,80935.45,0.0,0.72792,0.00014,21.30845]
[1778028787383,38.15,80928.93,0.0,0.72702,0.00014,21.34159]
[1778028791413,38.15,80934.69,0.0,0.7278,0.00014,21.31305]
[1778028792421,38.15,80940.7,0.0,0.72861,0.00014,21.28296]
[1778028795442,38.15,80943.12,0.0,0.72893,0.00014,21.2711]
[1778028800477,38.16,80945.31,0.0,0.72921,0.00014,21.26078]
[1778028810548,38.21,80945.15,0.0,0.72893,0.00014,21.27167]
[1778028815584,38.21,80946.09,0.0,0.72907,0.00014,21.26302]
[1778028816591,38.21,80953.83,0.0,0.73012,0.00013,21.22411]
[1778028818605,38.21,80959.76,0.0,0.73091,0.00013,21.1943]
[1778028822632,38.23,80959.19,0.0,0.73073,0.00013,21.20134]
[1778028827667,38.23,80960.33,0.0,0.73087,0.00013,21.19611]
[1778028832703,38.24,80961.03,0.0,0.73095,0.00013,21.19314]
[1778028837737,38.24,80961.75,0.0,0.73103,0.00013,21.19007]
[1778028842772,38.24,80961.77,0.0,0.73102,0.00013,21.1905]
[1778028844786,38.24,80971.12,0.0,0.73227,0.00013,21.1433]
[1778028847807,38.24,80973.77,0.0,0.73262,0.00013,21.13006]
[1778028852843,38.25,80969.38,0.0,0.73202,0.00013,21.15307]
[1778028857879,38.25,80970.71,0.0,0.73218,0.00013,21.14707]
[1778028860900,38.25,80983.3,0.0,0.73385,0.00013,21.08351]
[1778028863920,38.26,80984.96,0.0,0.73406,0.00013,21.07561]
[1778028866941,38.26,80990.74,0.0,0.73481,0.00013,21.04678]
[1778028869964,38.26,80996.25,0.0,0.73553,0.00013,21.01923]
[1778028872573,38.27,81004.31,0.0,0.73662,0.00013,20.97407]
[1778028875010,38.27,81006.43,0.0,0.73689,0.00013,20.96357]
[1778028876023,38.27,81016.63,0.0,0.73824,0.00013,20.91107]
[1778028877019,38.27,81028.48,0.0,0.73981,0.00013,20.84947]
[1778028878030,38.27,81036.6,0.0,0.74088,0.00013,20.80723]
[1778028879083,38.27,81035.8,0.0,0.74078,0.00013,20.81131]
[1778028880085,38.27,81033.05,0.0,0.74041,0.00013,20.82565]
[1778028882673,38.27,81023.71,0.0,0.73918,0.00013,20.87398]
[1778028886119,38.26,81018.84,0.0,0.73854,0.00013,20.89902]
[1778028891153,38.26,81017.08,0.0,0.73833,0.00013,20.90742]
[1778028894185,38.26,81010.81,0.0,0.73751,0.00013,20.93937]
[1778028895183,38.26,81003.92,0.0,0.73659,0.00013,20.97499]
[1778028898207,38.26,81000.37,0.0,0.73611,0.00013,20.99372]
[1778028902235,38.26,81008.06,0.0,0.73712,0.00013,20.9546]
[1778028904245,38.26,81000.59,0.0,0.73612,0.00013,20.99306]
[1778028909280,38.27,81006.82,0.0,0.73694,0.00013,20.9614]
[1778028912309,38.27,81000.16,0.0,0.73605,0.00013,20.99586]
[1778028915323,38.27,81003.14,0.0,0.73644,0.00013,20.98071]
[1778028919356,38.27,81015.38,0.0,0.73806,0.00013,20.91783]
[1778028921373,38.27,81017.79,0.0,0.73838,0.00013,20.9055]
[1778028923383,38.27,81023.0,0.0,0.73908,0.00013,20.87824]
[1778028928416,38.27,81024.16,0.0,0.73924,0.00013,20.87163]
[1778028933452,38.26,81019.82,0.0,0.73871,0.00013,20.88915]
[1778028938487,38.26,81019.51,0.0,0.73869,0.00013,20.8901]
[1778028943521,38.26,81019.78,0.0,0.73874,0.00013,20.88805]
[1778028948559,38.25,81019.09,0.0,0.73867,0.00013,20.89097]
[1778028953590,38.25,81022.63,0.0,0.73915,0.00013,20.87188]
[1778028958629,38.25,81019.35,0.0,0.73873,0.00013,20.88817]
[1778028963662,38.24,81020.23,0.0,0.73887,0.00013,20.88271]
[1778028968697,38.24,81020.0,0.0,0.73887,0.00013,20.88295]
[1778028972724,38.24,81011.25,0.0,0.73772,0.00013,20.92766]
[1778028976752,38.23,81009.69,0.0,0.73753,0.00013,20.93509]
[1778028980781,38.23,81015.7,0.0,0.73834,0.00013,20.90326]
[1778028984809,38.23,81015.26,0.0,0.73831,0.00013,20.90471]
[1778028988838,38.22,81009.88,0.0,0.73761,0.00013,20.93192]
[1778028991860,38.22,81015.67,0.0,0.73842,0.00013,20.89706]
[1778028995890,38.22,81015.81,0.0,0.73845,0.00013,20.89564]
[1778028996898,38.22,81007.94,0.0,0.73741,0.00013,20.93621]
[1778028999913,38.21,80996.53,0.0,0.7359,0.00013,20.99456]
[1778029002939,38.21,81000.68,0.0,0.73647,0.00013,20.9726]
[1778029007974,38.21,80997.17,0.0,0.73603,0.00013,20.98958]
[1778029010990,38.2,80990.4,0.0,0.73514,0.00013,21.02372]
[1778029013600,38.2,80985.32,0.0,0.73448,0.00013,21.04902]
[1778029019047,38.19,80986.55,0.0,0.73468,0.00013,21.04138]
[1778029022068,38.19,80991.7,0.0,0.73539,0.00013,21.01416]
[1778029027103,38.18,80989.09,0.0,0.73507,0.00013,21.0263]
[1778029032138,38.18,80985.43,0.0,0.73457,0.00013,21.04541]
[1778029037173,38.19,80988.38,0.0,0.73495,0.00013,21.03093]
[1778029042211,38.19,80981.02,0.0,0.73395,0.00013,21.06931]
[1778029045231,38.19,80975.06,0.0,0.73314,0.00013,21.10008]
[1778029047245,38.19,80968.12,0.0,0.73221,0.00013,21.13559]
[1778029051281,38.2,80964.5,0.0,0.73174,0.00013,21.14987]
[1778029056310,38.2,80963.94,0.0,0.73166,0.00013,21.15307]
[1778029061346,38.2,80964.07,0.0,0.73167,0.00013,21.15267]
[1778029066387,38.2,80964.07,0.0,0.73166,0.00013,21.15291]
[1778029071414,38.2,80964.68,0.0,0.73174,0.00013,21.15007]
[1778029077462,38.2,80965.57,0.0,0.73185,0.00013,21.14583]
[1778029082492,38.2,80965.59,0.0,0.73185,0.00013,21.14594]
[1778029087545,38.2,80981.79,0.0,0.73402,0.00013,21.06365]
[1778029088534,38.18,81004.57,0.0,0.73717,0.00013,20.94222]
[1778029089541,38.18,81000.25,0.0,0.7366,0.00013,20.96414]
[1778029090548,38.18,80996.2,0.0,0.73606,0.00013,20.98517]
[1778029092585,38.18,80995.32,0.0,0.73594,0.00013,20.98955]
[1778029096591,38.18,81000.49,0.0,0.73665,0.00013,20.96231]
[1778029098604,38.18,81001.51,0.0,0.73679,0.00013,20.95659]
[1778029103640,38.17,81007.14,0.0,0.73757,0.00013,20.92631]
[1778029106660,38.17,81011.07,0.0,0.73811,0.00013,20.90533]
[1778029111695,38.16,81009.77,0.0,0.73799,0.00013,20.90672]
[1778029116730,38.16,81007.28,0.0,0.73768,0.00013,20.91866]
[1778029118743,38.16,81002.07,0.0,0.737,0.00013,20.9452]
[1778029122772,38.15,81001.05,0.0,0.73688,0.00013,20.9496]
[1778029127807,38.15,80994.6,0.0,0.73605,0.00013,20.98171]
[1778029131836,38.14,80993.69,0.0,0.73596,0.00013,20.9854]
[1778029138885,38.13,80993.9,0.0,0.73603,0.00013,20.98248]
[1778029142913,38.13,81001.76,0.0,0.7371,0.00013,20.94088]
[1778029145934,38.12,81003.58,0.0,0.73736,0.00013,20.93074]
[1778029150970,38.12,81000.89,0.0,0.73703,0.00013,20.94358]
[1778029153989,38.12,80995.54,0.0,0.73633,0.00013,20.97056]
[1778029156004,38.11,80987.99,0.0,0.73533,0.00013,21.00908]
[1778029158018,38.11,80988.28,0.0,0.73538,0.00013,21.00722]
[1778029163053,38.11,80991.9,0.0,0.73589,0.00013,20.98753]
[1778029168088,38.1,80991.61,0.0,0.73588,0.00013,20.98805]
[1778029174130,38.1,80992.05,0.0,0.73599,0.00013,20.98025]
[1778029179166,38.09,80992.82,0.0,0.73612,0.00013,20.97535]
[1778029184799,38.09,80992.38,0.0,0.73609,0.00013,20.97653]
[1778029190245,38.08,80991.16,0.0,0.73595,0.00013,20.98191]
[1778029195280,38.08,80989.65,0.0,0.73577,0.00013,20.98876]
[1778029200314,38.07,80988.82,0.0,0.73568,0.00013,20.99209]
[1778029202330,38.07,80983.32,0.0,0.73495,0.00013,21.02002]
[1778029207366,38.08,80994.49,0.0,0.73643,0.00013,20.96339]
[1778029209378,38.08,81001.12,0.0,0.73732,0.00013,20.92883]
[1778029210394,38.07,80999.47,0.0,0.7371,0.00013,20.93712]
[1778029215012,38.07,81017.11,0.0,0.73947,0.00013,20.84455]
[1778029218443,38.07,81018.04,0.0,0.73961,0.00013,20.83924]
[1778029221464,38.07,81011.34,0.0,0.73873,0.00013,20.87385]
[1778029226499,38.06,81014.8,0.0,0.7392,0.00013,20.85519]
[1778029231533,38.06,81014.48,0.0,0.73921,0.00013,20.85179]
[1778029236569,38.06,81014.56,0.0,0.73924,0.00013,20.85036]
[1778029241604,38.05,81015.29,0.0,0.73937,0.00013,20.84538]
[1778029243618,38.05,81005.48,0.0,0.73806,0.00013,20.89627]
[1778029246640,38.05,81002.21,0.0,0.73764,0.00013,20.91263]
[1778029251676,38.04,80994.9,0.0,0.7367,0.00013,20.94931]
[1778029252686,38.04,80987.21,0.0,0.73567,0.00013,20.98885]
[1778029255712,38.04,80981.9,0.0,0.73495,0.00013,21.01674]
[1778029258723,38.05,80975.99,0.0,0.73414,0.00013,21.04766]
[1778029261745,38.05,80968.78,0.0,0.73316,0.00013,21.08505]
[1778029263759,38.05,80965.59,0.0,0.73272,0.00013,21.10161]
[1778029268797,38.05,80960.81,0.0,0.73206,0.00013,21.12652]
[1778029271815,38.05,80953.4,0.0,0.73105,0.00014,21.16466]
[1778029276850,38.06,80952.14,0.0,0.73087,0.00014,21.17156]
[1778029281885,38.06,80951.23,0.0,0.73073,0.00014,21.17666]
[1778029285913,38.06,80956.29,0.0,0.73141,0.00014,21.15131]
[1778029290948,38.06,80954.48,0.0,0.73115,0.00014,21.16107]
[1778029294975,38.07,80948.69,0.0,0.73039,0.00014,21.1865]
[1778029297997,38.07,80955.82,0.0,0.73134,0.00014,21.15056]
[1778029300027,38.07,80973.18,0.0,0.73368,0.00013,21.06205]
[1778029301025,38.07,80983.8,0.0,0.73511,0.00013,21.00756]
[1778029302034,38.07,80995.63,0.0,0.73669,0.00013,20.94666]
[1778029304049,38.07,80999.68,0.0,0.73723,0.00013,20.92577]
[1778029305053,38.07,81006.28,0.0,0.73811,0.00013,20.89138]
[1778029307067,38.07,81015.33,0.0,0.73932,0.00013,20.84397]
[1778029308076,38.06,81021.65,0.0,0.74017,0.00013,20.81072]
[1778029310089,38.06,81020.48,0.0,0.74002,0.00013,20.81641]
[1778029315125,38.06,81011.73,0.0,0.73888,0.00013,20.86113]
[1778029317137,38.06,81008.77,0.0,0.7385,0.00013,20.87629]
[1778029322173,38.05,81007.38,0.0,0.73833,0.00013,20.88272]
[1778029327208,38.05,81007.02,0.0,0.7383,0.00013,20.88376]
[1778029332243,38.05,81006.69,0.0,0.73828,0.00013,20.88464]
[1778029337279,38.04,81009.64,0.0,0.73869,0.00013,20.8684]
[1778029341305,38.04,81016.37,0.0,0.7396,0.00013,20.83265]
[1778029343320,38.04,81022.62,0.0,0.74044,0.00013,20.79965]
[1778029345953,38.03,81020.1,0.0,0.74012,0.00013,20.81222]
[1778029351376,38.03,81021.71,0.0,0.7404,0.00013,20.79821]
[1778029356412,38.02,81022.44,0.0,0.74052,0.00013,20.79319]
[1778029361447,38.02,81020.98,0.0,0.74035,0.00013,20.79979]
[1778029366481,38.01,81019.67,0.0,0.7402,0.00013,20.80593]
[1778029371518,38.01,81016.75,0.0,0.73983,0.00013,20.82045]
[1778029373532,38.01,81023.49,0.0,0.74073,0.00013,20.78482]
[1778029376168,38.01,81014.28,0.0,0.73952,0.00013,20.83252]
[1778029377560,38.01,81020.21,0.0,0.74031,0.00013,20.80137]
[1778029379574,38.01,81024.05,0.0,0.74083,0.00013,20.78089]
[1778029381588,38.0,81026.07,0.0,0.74111,0.00013,20.76994]
[1778029383602,38.0,81033.67,0.0,0.74212,0.00013,20.72961]
[1778029386237,38.0,81039.37,0.0,0.74289,0.00013,20.6991]
[1778029389646,38.0,81049.02,0.0,0.74417,0.00013,20.64764]
[1778029392668,38.0,81056.39,0.0,0.74515,0.00013,20.60796]
[1778029394682,37.99,81062.51,0.0,0.74597,0.00013,20.57507]
[1778029396307,37.99,81072.54,0.0,0.74729,0.00013,20.52125]
[1778029398711,37.99,81078.5,0.0,0.74808,0.00013,20.48905]
[1778029399718,37.99,81084.75,0.0,0.7489,0.00013,20.45537]
[1778029402738,37.99,81085.25,0.0,0.74897,0.00013,20.4524]
[1778029404756,37.99,81078.93,0.0,0.74814,0.00013,20.48638]
[1778029406377,37.99,81067.8,0.0,0.74668,0.00013,20.54603]
[1778029407775,37.99,81062.86,0.0,0.74603,0.00013,20.5725]
[1778029409791,37.99,81057.46,0.0,0.74532,0.00013,20.60127]
[1778029412811,37.99,81055.38,0.0,0.74508,0.00013,20.60779]
[1778029414822,37.99,81065.02,0.0,0.74635,0.00013,20.55624]
[1778029416837,37.99,81068.74,0.0,0.74684,0.00013,20.53618]
[1778029421871,37.99,81067.28,0.0,0.74666,0.00013,20.54365]
[1778029426907,37.99,81070.29,0.0,0.74706,0.00013,20.52743]
[1778029430935,37.99,81077.71,0.0,0.74803,0.00013,20.48752]
[1778029433956,37.99,81078.7,0.0,0.74816,0.00013,20.48218]
[1778029438991,37.99,81077.35,0.0,0.74799,0.00013,20.48942]
[1778029444027,37.99,81090.58,0.0,0.74972,0.00013,20.41825]
[1778029445037,37.99,81098.09,0.0,0.7507,0.00013,20.37765]
[1778029446041,37.98,81099.72,0.0,0.75091,0.00013,20.36877]
[1778029447048,37.98,81100.24,0.0,0.75098,0.00013,20.36594]
[1778029452086,37.98,81101.14,0.0,0.7511,0.00013,20.36095]
[1778029456114,37.98,81096.09,0.0,0.75044,0.00013,20.3883]
[1778029461149,37.98,81095.52,0.0,0.75036,0.00013,20.39147]
[1778029465179,37.98,81088.67,0.0,0.74947,0.00013,20.42841]
[1778029470212,37.98,81091.01,0.0,0.74978,0.00013,20.41567]
[1778029475247,37.98,81090.07,0.0,0.74969,0.00013,20.41619]
[1778029480284,37.98,81091.06,0.0,0.74982,0.00013,20.41074]
[1778029482299,37.98,81101.19,0.0,0.75114,0.00013,20.35596]
[1778029485319,37.98,81103.81,0.0,0.75149,0.00013,20.3416]
[1778029488339,37.98,81097.61,0.0,0.75068,0.00013,20.37504]
[1778029490353,37.98,81103.11,0.0,0.7514,0.00013,20.34524]
[1778029495388,37.98,81105.25,0.0,0.75168,0.00013,20.3335]
[1778029500424,37.98,81106.2,0.0,0.75181,0.00013,20.32814]
[1778029505459,37.98,81107.47,0.0,0.75197,0.00013,20.32136]
[1778029510494,37.98,81107.73,0.0,0.75201,0.00013,20.31976]
[1778029515529,37.98,81103.49,0.0,0.75146,0.00013,20.34288]
[1778029517151,37.98,81110.59,0.0,0.75238,0.00013,20.30436]
[1778029519557,37.98,81111.81,0.0,0.75254,0.00013,20.29768]
[1778029523584,37.98,81117.58,0.0,0.75329,0.00013,20.26629]
[1778029527221,37.98,81121.27,0.0,0.75376,0.00013,20.24629]
[1778029529628,37.98,81114.63,0.0,0.7529,0.00013,20.28251]
[1778029530635,37.98,81107.97,0.0,0.75204,0.00013,20.3187]
[1778029532649,37.98,81099.29,0.0,0.75094,0.00013,20.3613]
[1778029533658,37.98,81093.14,0.0,0.75014,0.00013,20.39456]
[1778029535670,37.98,81089.01,0.0,0.7496,0.00013,20.41689]
[1778029540705,37.98,81091.1,0.0,0.74988,0.00013,20.40524]
[1778029547361,37.98,81092.38,0.0,0.75006,0.00013,20.39748]
[1778029552793,37.97,81091.79,0.0,0.75,0.00013,20.40025]
[1778029557431,37.97,81082.81,0.0,0.74884,0.00013,20.4481]
[1778029559838,37.97,81082.76,0.0,0.74883,0.00013,20.44824]
[1778029564874,37.97,81078.73,0.0,0.74831,0.00013,20.46952]
[1778029569908,37.97,81076.51,0.0,0.74804,0.00013,20.48096]
[1778029571923,37.97,81061.31,0.0,0.74605,0.00013,20.56207]
[1778029574943,37.97,81063.14,0.0,0.74629,0.00013,20.55221]
[1778029579977,37.96,81065.13,0.0,0.74656,0.00013,20.54117]
[1778029585019,37.96,81064.71,0.0,0.74651,0.00013,20.5431]
[1778029590050,37.96,81065.83,0.0,0.74667,0.00013,20.53675]
[1778029595087,37.96,81066.05,0.0,0.74673,0.00013,20.53087]
[1778029599114,37.96,81071.23,0.0,0.74742,0.00013,20.50296]
[1778029601128,37.96,81091.49,0.0,0.75007,0.00013,20.39389]
[1778029602137,37.96,81097.6,0.0,0.75087,0.00013,20.36083]
[1778029603143,37.96,81100.35,0.0,0.75122,0.00013,20.34601]
[1778029605156,37.96,81100.91,0.0,0.75129,0.00013,20.34318]
[1778029607170,37.96,81108.66,0.0,0.7523,0.00013,20.30109]
[1778029609184,37.96,81107.19,0.0,0.75211,0.00013,20.30905]
[1778029612206,37.96,81101.63,0.0,0.75138,0.00013,20.33942]
[1778029617242,37.96,81100.6,0.0,0.75124,0.00013,20.34525]
[1778029619255,37.96,81111.67,0.0,0.75268,0.00013,20.28513]
[1778029621271,37.96,81115.23,0.0,0.75315,0.00013,20.26557]
[1778029626305,37.96,81108.98,0.0,0.75233,0.00013,20.29975]
[1778029629331,37.96,81102.3,0.0,0.75146,0.00013,20.33628]
[1778029633358,37.96,81101.37,0.0,0.75133,0.00013,20.34162]
[1778029637386,37.97,81108.64,0.0,0.75227,0.00013,20.30246]
[1778029640408,37.97,81110.05,0.0,0.75245,0.00013,20.29487]
[1778029645444,37.97,81107.9,0.0,0.75217,0.00013,20.30683]
[1778029648465,37.97,81101.1,0.0,0.75128,0.00013,20.34398]
[1778029651484,37.97,81096.97,0.0,0.75076,0.00013,20.36226]
[1778029656521,37.97,81097.03,0.0,0.75076,0.00013,20.36239]
[1778029661556,37.97,81095.04,0.0,0.75049,0.00013,20.37359]
[1778029666591,37.97,81095.1,0.0,0.75049,0.00013,20.37349]
[1778029671625,37.97,81093.67,0.0,0.7503,0.00013,20.38125]
[1778029676662,37.97,81096.4,0.0,0.75066,0.00013,20.36652]
[1778029681699,37.97,81096.79,0.0,0.75071,0.00013,20.3645]
[1778029683715,37.98,81089.81,0.0,0.7498,0.00013,20.40221]
[1778029686733,37.98,81087.38,0.0,0.74948,0.00013,20.41531]
[1778029691769,37.97,81087.6,0.0,0.74951,0.00013,20.41398]
[1778029696806,37.97,81086.29,0.0,0.74934,0.00013,20.42093]
[1778029701839,37.97,81089.94,0.0,0.74982,0.00013,20.40112]
[1778029704860,37.97,81095.53,0.0,0.75055,0.00013,20.37089]
[1778029709894,37.97,81091.66,0.0,0.75005,0.00013,20.39186]
[1778029714930,37.97,81091.98,0.0,0.75012,0.00013,20.38571]
[1778029718560,37.97,81101.06,0.0,0.7513,0.00013,20.33664]
[1778029721980,37.97,81112.39,0.0,0.75277,0.00013,20.27519]
[1778029725001,37.97,81116.78,0.0,0.75335,0.00013,20.25101]
[1778029730038,37.97,81115.35,0.0,0.75317,0.00013,20.25859]
[1778029734065,37.97,81105.63,0.0,0.75191,0.00013,20.31147]
[1778029737086,37.97,81113.24,0.0,0.75289,0.00013,20.2702]
[1778029740107,37.97,81115.83,0.0,0.75323,0.00013,20.25611]
[1778029745142,37.97,81114.33,0.0,0.75303,0.00013,20.26445]
[1778029750177,37.97,81114.33,0.0,0.75303,0.00013,20.2646]
[1778029751184,37.97,81108.26,0.0,0.75224,0.00013,20.29761]
[1778029752191,37.97,81103.11,0.0,0.75157,0.00013,20.32557]
[1778029755211,37.97,81104.11,0.0,0.7517,0.00013,20.32017]
[1778029758233,37.97,81111.55,0.0,0.75267,0.00013,20.27969]
[1778029761253,37.97,81111.18,0.0,0.75262,0.00013,20.28171]
[1778029765283,37.97,81103.64,0.0,0.75164,0.00013,20.32267]
[1778029767296,37.97,81102.2,0.0,0.75145,0.00013,20.33046]
[1778029773338,37.97,81102.01,0.0,0.75146,0.00013,20.32682]
[1778029778376,37.97,81101.45,0.0,0.75139,0.00013,20.32967]
[1778029783414,37.97,81101.94,0.0,0.75146,0.00013,20.32686]
[1778029788450,37.97,81101.46,0.0,0.7514,0.00013,20.32932]
[1778029793485,37.97,81101.64,0.0,0.75143,0.00013,20.3282]
[1778029798519,37.97,81104.17,0.0,0.75176,0.00013,20.31436]
[1778029803554,37.97,81111.65,0.0,0.75273,0.00013,20.27371]
[1778029808589,37.97,81107.25,0.0,0.75216,0.00013,20.29769]
[1778029813623,37.97,81107.37,0.0,0.75217,0.00013,20.29705]
[1778029818658,37.97,81108.11,0.0,0.75227,0.00013,20.29305]
[1778029823694,37.97,81111.59,0.0,0.75272,0.00013,20.27419]
[1778029828729,37.97,81116.97,0.0,0.75341,0.00013,20.24507]
[1778029831751,37.97,81111.27,0.0,0.7527,0.00013,20.27173]
[1778029835779,37.97,81107.45,0.0,0.75221,0.00013,20.29262]
[1778029840814,37.97,81106.61,0.0,0.7521,0.00013,20.29716]
[1778029845850,37.97,81106.49,0.0,0.75208,0.00013,20.29775]
[1778029850885,37.97,81103.68,0.0,0.75172,0.00013,20.31292]
[1778029855920,37.97,81103.79,0.0,0.75174,0.00013,20.31224]
[1778029860957,37.97,81103.73,0.0,0.75173,0.00013,20.3125]
[1778029862972,37.97,81098.57,0.0,0.75106,0.00013,20.34041]
[1778029868011,37.97,81098.36,0.0,0.75104,0.00013,20.34138]
[1778029873044,37.97,81099.03,0.0,0.75113,0.00013,20.33752]
[1778029878079,37.97,81100.44,0.0,0.75132,0.00013,20.3297]
[1778029884120,37.97,81100.33,0.0,0.75131,0.00013,20.3301]
[1778029889155,37.97,81099.35,0.0,0.75118,0.00013,20.33524]
[1778029894190,37.97,81098.86,0.0,0.75115,0.00013,20.33327]
[1778029899227,37.96,81099.82,0.0,0.75128,0.00013,20.32787]
[1778029904261,37.96,81096.65,0.0,0.75087,0.00013,20.34485]
[1778029909296,37.96,81098.67,0.0,0.75114,0.00013,20.33369]
[1778029915337,37.96,81097.48,0.0,0.75099,0.00013,20.33989]
[1778029920373,37.96,81098.7,0.0,0.75116,0.00013,20.33309]
[1778029925407,37.96,81097.08,0.0,0.75095,0.00013,20.34163]
[1778029930442,37.96,81087.68,0.0,0.74973,0.00013,20.39226]
[1778029932456,37.96,81086.78,0.0,0.74961,0.00013,20.39716]
[1778029937495,37.96,81086.2,0.0,0.74954,0.00013,20.40012]
[1778029942529,37.96,81088.45,0.0,0.74983,0.00013,20.38787]
[1778029944544,37.96,81097.18,0.0,0.75097,0.00013,20.34067]
[1778029946557,37.96,81101.48,0.0,0.75153,0.00013,20.3174]
[1778029951593,37.96,81107.44,0.0,0.75234,0.00013,20.28069]
[1778029956628,37.96,81108.7,0.0,0.7525,0.00013,20.27387]
[1778029959649,37.96,81115.86,0.0,0.75343,0.00013,20.23479]
[1778029962672,37.96,81110.35,0.0,0.75272,0.00013,20.26464]
[1778029965693,37.96,81105.07,0.0,0.75204,0.00013,20.29325]
[1778029970728,37.96,81102.4,0.0,0.75169,0.00013,20.30774]
[1778029975765,37.96,81102.76,0.0,0.75174,0.00013,20.30573]
[1778029978784,37.96,81090.45,0.0,0.75013,0.00013,20.3723]
[1778029980801,37.96,81088.71,0.0,0.74991,0.00013,20.38157]
[1778029985833,37.95,81089.3,0.0,0.75,0.00013,20.37792]
[1778029990871,37.95,81088.94,0.0,0.74996,0.00013,20.37952]
[1778029995903,37.95,81088.13,0.0,0.74986,0.00013,20.38347]
[1778030000942,37.95,81090.37,0.0,0.75017,0.00013,20.37078]
[1778030005974,37.95,81087.04,0.0,0.74974,0.00013,20.38845]
[1778030011007,37.95,81086.97,0.0,0.74977,0.00013,20.38391]
[1778030016043,37.94,81087.0,0.0,0.74979,0.00013,20.38328]
[1778030019072,37.94,81098.71,0.0,0.75133,0.00013,20.31951]
[1778030020920,37.94,81110.27,0.0,0.75283,0.00013,20.25658]
[1778030022094,37.94,81111.3,0.0,0.75297,0.00013,20.25086]
[1778030023102,37.94,81111.92,0.0,0.75305,0.00013,20.24741]
[1778030028135,37.94,81113.08,0.0,0.75321,0.00013,20.24089]
[1778030033170,37.94,81112.81,0.0,0.75318,0.00013,20.24219]
[1778030036191,37.94,81119.69,0.0,0.75407,0.00013,20.20458]
[1778030039211,37.94,81122.04,0.0,0.75438,0.00013,20.19172]
[1778030044247,37.94,81119.21,0.0,0.75401,0.00013,20.20727]
[1778030049282,37.94,81116.74,0.0,0.75369,0.00013,20.22078]
[1778030054316,37.94,81117.92,0.0,0.75384,0.00013,20.21433]
[1778030059354,37.94,81117.6,0.0,0.7538,0.00013,20.21606]
[1778030063380,37.94,81111.68,0.0,0.75303,0.00013,20.24837]
[1778030067410,37.94,81109.19,0.0,0.7527,0.00013,20.26216]
[1778030072445,37.94,81106.14,0.0,0.75233,0.00013,20.2744]
[1778030077480,37.94,81108.27,0.0,0.75261,0.00013,20.2629]
[1778030082515,37.94,81110.92,0.0,0.75295,0.00013,20.24862]
[1778030085536,37.94,81117.08,0.0,0.75375,0.00013,20.21519]
[1778030089564,37.94,81118.29,0.0,0.75389,0.00013,20.20896]
[1778030094602,37.94,81118.81,0.0,0.75395,0.00013,20.20656]
[1778030100642,37.95,81120.59,0.0,0.75418,0.00013,20.19696]
[1778030105676,37.95,81121.64,0.0,0.75431,0.00013,20.19129]
[1778030108702,37.94,81137.53,0.0,0.75637,0.00013,20.10414]
[1778030110716,37.94,81140.25,0.0,0.75672,0.00013,20.08902]
[1778030115751,37.94,81138.1,0.0,0.75645,0.00013,20.1008]
[1778030119780,37.94,81144.98,0.0,0.75733,0.00013,20.0629]
[1778030124814,37.94,81146.61,0.0,0.75754,0.00013,20.05402]
[1778030129849,37.94,81146.05,0.0,0.75747,0.00013,20.05713]
[1778030134884,37.94,81144.05,0.0,0.75724,0.00013,20.06362]
[1778030139919,37.95,81139.03,0.0,0.75659,0.00013,20.0915]
[1778030143948,37.95,81144.2,0.0,0.75725,0.00013,20.0632]
[1778030147975,37.95,81145.57,0.0,0.75742,0.00013,20.05586]
[1778030153010,37.95,81145.89,0.0,0.75746,0.00013,20.05445]
[1778030158045,37.95,81147.67,0.0,0.75768,0.00013,20.045]
[1778030163084,37.95,81147.62,0.0,0.75766,0.00013,20.04567]
[1778030168117,37.95,81149.21,0.0,0.75786,0.00013,20.03731]
[1778030173152,37.95,81150.07,0.0,0.75796,0.00013,20.03289]
[1778030178187,37.95,81150.83,0.0,0.75806,0.00013,20.02866]
[1778030183222,37.95,81151.56,0.0,0.75815,0.00013,20.02464]
[1778030188261,37.95,81151.68,0.0,0.75817,0.00013,20.02398]
[1778030193292,37.95,81152.03,0.0,0.75825,0.00013,20.01759]
[1778030198328,37.95,81152.44,0.0,0.7583,0.00013,20.01537]
[1778030203362,37.95,81154.96,0.0,0.75862,0.00013,20.00148]
[1778030208397,37.96,81153.4,0.0,0.75841,0.00013,20.01048]
[1778030213433,37.96,81160.32,0.0,0.75929,0.00013,19.97263]
[1778030216456,37.96,81162.13,0.0,0.75951,0.00013,19.96294]
[1778030221492,37.96,81167.64,0.0,0.7602,0.00013,19.93304]
[1778030223504,37.96,81182.53,0.0,0.7621,0.00013,19.85034]
[1778030226525,37.96,81179.62,0.0,0.76173,0.00013,19.86664]
[1778030231560,37.96,81187.46,0.0,0.76271,0.00013,19.82337]
[1778030233575,37.96,81178.23,0.0,0.76154,0.00013,19.87503]
[1778030236598,37.96,81181.1,0.0,0.7619,0.00013,19.8592]
[1778030241632,37.97,81179.38,0.0,0.76167,0.00013,19.86906]
[1778030246668,37.97,81178.26,0.0,0.76152,0.00013,19.87589]
[1778030251703,37.97,81181.58,0.0,0.76196,0.00013,19.85358]
[1778030254725,37.97,81186.93,0.0,0.76263,0.00013,19.82402]
[1778030259760,37.97,81185.27,0.0,0.76241,0.00013,19.83384]
[1778030264795,37.98,81189.24,0.0,0.7629,0.00013,19.81225]
[1778030269830,37.98,81189.54,0.0,0.76293,0.00013,19.81113]
[1778030274865,37.98,81193.46,0.0,0.76341,0.00013,19.78987]
[1778030279901,37.98,81199.0,0.0,0.76409,0.00013,19.75962]
[1778030284943,37.99,81218.23,0.0,0.7665,0.00013,19.65264]
[1778030286957,37.99,81216.48,0.0,0.76628,0.00013,19.66265]
[1778030291996,37.99,81228.52,0.0,0.76779,0.00013,19.59489]
[1778030292999,37.99,81246.17,0.0,0.76999,0.00012,19.49505]
[1778030294006,37.99,81258.05,0.0,0.77147,0.00012,19.42764]
[1778030296020,38.0,81259.44,0.0,0.77154,0.00012,19.42461]
[1778030297027,38.0,81267.01,0.0,0.77248,0.00012,19.38155]
[1778030298037,38.01,81275.84,0.0,0.77354,0.00012,19.33255]
[1778030299041,38.02,81277.71,0.0,0.77369,0.00012,19.32544]
[1778030300049,38.03,81278.91,0.0,0.77379,0.00012,19.32102]
[1778030302062,38.04,81272.43,0.0,0.77294,0.00012,19.36043]
[1778030307097,38.08,81274.7,0.0,0.77301,0.00012,19.35784]
[1778030311126,38.1,81287.22,0.0,0.77445,0.00012,19.28812]
[1778030314147,38.12,81288.41,0.0,0.77448,0.00012,19.28725]
[1778030315153,38.12,81278.49,0.0,0.77326,0.00012,19.34372]
[1778030318174,38.16,81274.68,0.0,0.7726,0.00012,19.37465]
[1778030319181,38.17,81280.38,0.0,0.77324,0.00012,19.34497]
[1778030323209,38.21,81279.39,0.0,0.77289,0.00012,19.36152]
[1778030325223,38.22,81287.67,0.0,0.7738,0.00012,19.31955]
[1778030326230,38.23,81289.64,0.0,0.77404,0.00012,19.3088]
[1778030328245,38.23,81301.87,0.0,0.77553,0.00012,19.23945]
[1778030331265,38.23,81301.02,0.0,0.77541,0.00012,19.24503]
[1778030336300,38.24,81302.49,0.0,0.7755,0.00012,19.24094]
[1778030341335,38.26,81300.55,0.0,0.77516,0.00012,19.2568]
[1778030346370,38.32,81300.83,0.0,0.77488,0.00012,19.2705]
[1778030349391,38.36,81294.19,0.0,0.77385,0.00012,19.31886]
[1778030350399,38.37,81282.49,0.0,0.77235,0.00012,19.38816]
[1778030352234,38.37,81293.35,0.0,0.77368,0.00012,19.32715]
[1778030353419,38.37,81296.26,0.0,0.77403,0.00012,19.3109]
[1778030355435,38.37,81288.5,0.0,0.77307,0.00012,19.35524]
[1778030357450,38.38,81282.32,0.0,0.77225,0.00012,19.39322]
[1778030360471,38.41,81276.83,0.0,0.77145,0.00012,19.43018]
[1778030365506,38.41,81275.71,0.0,0.7713,0.00012,19.43708]
[1778030366512,38.41,81269.82,0.0,0.77057,0.00012,19.47028]
[1778030367519,38.41,81259.99,0.0,0.76936,0.00012,19.52547]
[1778030369534,38.41,81256.16,0.0,0.76888,0.00012,19.54722]
[1778030370541,38.41,81250.25,0.0,0.76815,0.00012,19.58021]
[1778030372373,38.41,81241.25,0.0,0.76705,0.00012,19.62636]
[1778030373561,38.41,81237.96,0.0,0.76664,0.00012,19.64476]
[1778030375577,38.41,81231.21,0.0,0.7658,0.00012,19.68242]
[1778030379604,38.41,81241.45,0.0,0.76707,0.00012,19.62572]
[1778030382625,38.42,81236.62,0.0,0.76646,0.00012,19.65284]
[1778030385645,38.42,81234.48,0.0,0.76619,0.00012,19.66491]
[1778030390681,38.42,81231.21,0.0,0.76578,0.00012,19.6833]
[1778030395716,38.42,81229.03,0.0,0.76551,0.00012,19.69556]
[1778030397730,38.42,81236.11,0.0,0.76639,0.00012,19.6563]
[1778030400754,38.42,81240.94,0.0,0.76698,0.00012,19.62958]
[1778030401757,38.42,81252.75,0.0,0.76845,0.00012,19.56375]
[1778030403775,38.42,81257.23,0.0,0.769,0.00012,19.53863]
[1778030407800,38.42,81247.49,0.0,0.7678,0.00012,19.59301]
[1778030410828,38.42,81255.15,0.0,0.76874,0.00012,19.55041]
[1778030413844,38.42,81251.62,0.0,0.7683,0.00012,19.57009]
[1778030418878,38.42,81247.29,0.0,0.76777,0.00012,19.59416]
[1778030423914,38.42,81246.54,0.0,0.76768,0.00012,19.59811]
[1778030428949,38.42,81247.38,0.0,0.76779,0.00012,19.59314]
[1778030433991,38.41,81255.41,0.0,0.76882,0.00012,19.54355]
[1778030434991,38.41,81263.05,0.0,0.76977,0.00012,19.5008]
[1778030437006,38.42,81263.16,0.0,0.76978,0.00012,19.50031]
[1778030441034,38.42,81269.15,0.0,0.77051,0.00012,19.46693]
[1778030446071,38.42,81264.0,0.0,0.76987,0.00012,19.49624]
[1778030451109,38.42,81264.8,0.0,0.76996,0.00012,19.49209]
[1778030452113,38.42,81257.13,0.0,0.76901,0.00012,19.53506]
[1778030453120,38.42,81254.85,0.0,0.76873,0.00012,19.54809]
[1778030458156,38.42,81253.98,0.0,0.76861,0.00012,19.55346]
[1778030462185,38.42,81262.79,0.0,0.76969,0.00012,19.50432]
[1778030465204,38.42,81258.65,0.0,0.76918,0.00012,19.52754]
[1778030467218,38.42,81250.64,0.0,0.76818,0.00012,19.57251]
[1778030468226,38.42,81250.65,0.0,0.76818,0.00012,19.57263]
[1778030470240,38.42,81255.91,0.0,0.76883,0.00012,19.54333]
[1778030474267,38.42,81262.13,0.0,0.7696,0.00012,19.50853]
[1778030479306,38.43,81259.48,0.0,0.76927,0.00012,19.52354]
[1778030484338,38.43,81260.09,0.0,0.76934,0.00012,19.52028]
[1778030488366,38.43,81253.38,0.0,0.76851,0.00012,19.55788]
[1778030492395,38.43,81251.95,0.0,0.76837,0.00012,19.56134]
[1778030497430,38.43,81253.27,0.0,0.76853,0.00012,19.5539]
[1778030501458,38.43,81245.35,0.0,0.76755,0.00012,19.598]
[1778030504479,38.43,81243.52,0.0,0.76732,0.00012,19.60822]
[1778030509514,38.43,81244.52,0.0,0.76745,0.00012,19.60277]
[1778030514549,38.43,81244.22,0.0,0.7674,0.00012,19.60459]
[1778030519585,38.43,81235.0,0.0,0.76626,0.00012,19.65573]
[1778030523424,38.43,81221.04,0.0,0.76452,0.00012,19.73326]
[1778030524628,38.43,81220.2,0.0,0.76441,0.00012,19.73792]
[1778030527640,38.43,81215.89,0.0,0.76388,0.00013,19.76167]
[1778030533494,38.43,81213.78,0.0,0.76362,0.00013,19.77307]
[1778030538717,38.43,81214.58,0.0,0.76373,0.00013,19.76838]
[1778030543564,38.42,81220.93,0.0,0.76452,0.00012,19.73305]
[1778030545765,38.42,81220.93,0.0,0.76452,0.00012,19.73302]
[1778030550801,38.42,81221.13,0.0,0.76455,0.00012,19.73186]
[1778030555836,38.42,81217.94,0.0,0.76419,0.00012,19.74492]
[1778030560871,38.42,81218.99,0.0,0.76432,0.00012,19.73902]
[1778030565910,38.42,81212.94,0.0,0.76357,0.00013,19.77233]
[1778030567922,38.42,81207.82,0.0,0.76293,0.00013,19.80048]
[1778030568929,38.42,81201.94,0.0,0.76219,0.00013,19.83278]
[1778030569937,38.42,81190.38,0.0,0.76074,0.00013,19.89624]
[1778030570944,38.42,81190.69,0.0,0.76078,0.00013,19.89448]
[1778030571951,38.42,81190.66,0.0,0.76077,0.00013,19.89452]
[1778030573964,38.42,81179.74,0.0,0.7594,0.00013,19.95412]
[1778030576986,38.42,81177.65,0.0,0.75914,0.00013,19.96532]
[1778030580032,38.42,81169.46,0.0,0.75811,0.00013,20.00957]
[1778030583031,38.42,81169.54,0.0,0.75813,0.00013,20.00886]
[1778030585045,38.42,81180.88,0.0,0.75957,0.00013,19.94675]
[1778030588068,38.41,81190.05,0.0,0.76074,0.00013,19.89604]
[1778030589073,38.41,81198.01,0.0,0.76174,0.00013,19.85224]
[1778030591089,38.41,81204.19,0.0,0.76252,0.00013,19.818]
[1778030592094,38.41,81211.12,0.0,0.76339,0.00013,19.77975]
[1778030595115,38.41,81211.05,0.0,0.76339,0.00013,19.77977]
[1778030600156,38.41,81211.95,0.0,0.76352,0.00013,19.77431]
[1778030605189,38.41,81210.7,0.0,0.76337,0.00013,19.7808]
[1778030610224,38.41,81208.31,0.0,0.76308,0.00013,19.79353]
[1778030614252,38.4,81191.56,0.0,0.76102,0.00013,19.88076]
[1778030615259,38.4,81185.55,0.0,0.76026,0.00013,19.91359]
[1778030616266,38.4,81185.29,0.0,0.76023,0.00013,19.91482]
[1778030620294,38.4,81180.88,0.0,0.75969,0.00013,19.93812]
[1778030626336,38.4,81182.76,0.0,0.75995,0.00013,19.92697]
[1778030627343,38.4,81187.91,0.0,0.7606,0.00013,19.89862]
[1778030630364,38.39,81186.18,0.0,0.76039,0.00013,19.90762]
[1778030635399,38.39,81187.46,0.0,0.76057,0.00013,19.90009]
[1778030640433,38.39,81196.63,0.0,0.76174,0.00013,19.84913]
[1778030643455,38.39,81198.86,0.0,0.76203,0.00013,19.83638]
[1778030648490,38.38,81197.18,0.0,0.76184,0.00013,19.84475]
[1778030650506,38.38,81206.94,0.0,0.76307,0.00013,19.79066]
[1778030651511,38.38,81210.62,0.0,0.76353,0.00013,19.77026]
[1778030655539,38.38,81213.19,0.0,0.76386,0.00013,19.75578]
[1778030660574,38.38,81216.14,0.0,0.76423,0.00013,19.73926]
[1778030661581,38.38,81247.84,0.0,0.76819,0.00012,19.56284]
[1778030662589,38.38,81249.68,0.0,0.76842,0.00012,19.55243]
[1778030667623,38.38,81250.56,0.0,0.76853,0.00012,19.54747]
[1778030672660,38.38,81250.89,0.0,0.76859,0.00012,19.54143]
[1778030677694,38.38,81252.4,0.0,0.76877,0.00012,19.53334]
[1778030682729,38.38,81251.33,0.0,0.76863,0.00012,19.53969]
[1778030687765,38.38,81250.14,0.0,0.76848,0.00012,19.5467]
[1778030692809,38.38,81249.45,0.0,0.76839,0.00012,19.55086]
[1778030695820,38.39,81243.76,0.0,0.76768,0.00012,19.58279]
[1778030698841,38.39,81238.88,0.0,0.76707,0.00012,19.6101]
[1778030702870,38.39,81230.6,0.0,0.76604,0.00012,19.65617]
[1778030704692,38.39,81224.67,0.0,0.7653,0.00012,19.68904]
[1778030706897,38.39,81209.39,0.0,0.76339,0.00013,19.77354]
[1778030707904,38.39,81206.67,0.0,0.76305,0.00013,19.78852]
[1778030712940,38.38,81206.23,0.0,0.763,0.00013,19.79045]
[1778030717975,38.38,81218.21,0.0,0.76452,0.00013,19.72343]
[1778030719989,38.38,81230.12,0.0,0.76602,0.00012,19.65701]
[1778030722003,38.38,81232.47,0.0,0.76631,0.00012,19.64376]
[1778030727040,38.38,81234.14,0.0,0.76653,0.00012,19.63409]
[1778030732074,38.38,81236.3,0.0,0.76683,0.00012,19.61737]
[1778030737109,38.38,81236.29,0.0,0.76684,0.00012,19.61729]
[1778030742142,38.38,81237.18,0.0,0.76695,0.00012,19.61222]
[1778030747178,38.37,81237.48,0.0,0.76699,0.00012,19.61044]
[1778030752216,38.37,81232.97,0.0,0.76643,0.00012,19.63543]
[1778030756241,38.37,81238.19,0.0,0.76708,0.00012,19.60624]
[1778030761278,38.37,81234.26,0.0,0.7666,0.00012,19.62798]
[1778030766312,38.37,81227.31,0.0,0.76574,0.00012,19.66642]
[1778030768325,38.37,81224.25,0.0,0.76536,0.00012,19.68329]
[1778030772352,38.37,81230.37,0.0,0.76613,0.00012,19.64892]
[1778030775373,38.37,81226.9,0.0,0.7657,0.00012,19.66792]
[1778030779405,38.37,81221.07,0.0,0.76499,0.00012,19.69958]
[1778030782425,38.37,81216.48,0.0,0.76442,0.00013,19.72486]
[1778030786451,38.36,81209.4,0.0,0.76354,0.00013,19.7635]
[1778030791489,38.36,81203.55,0.0,0.76286,0.00013,19.79059]
[1778030793503,38.36,81200.56,0.0,0.76249,0.00013,19.80673]
[1778030798539,38.36,81199.63,0.0,0.76239,0.00013,19.81091]
[1778030799545,38.36,81205.91,0.0,0.76318,0.00013,19.77608]
[1778030802566,38.35,81215.24,0.0,0.76437,0.00013,19.72396]
[1778030803573,38.35,81222.98,0.0,0.76534,0.00012,19.6809]
[1778030805587,38.35,81218.24,0.0,0.76475,0.00013,19.70697]
[1778030808610,38.35,81202.04,0.0,0.76272,0.00013,19.7963]
[1778030809615,38.35,81196.4,0.0,0.76201,0.00013,19.8273]
[1778030810622,38.35,81193.48,0.0,0.76165,0.00013,19.84321]
[1778030811629,38.35,81199.83,0.0,0.76246,0.00013,19.80801]
[1778030814650,38.35,81207.81,0.0,0.76347,0.00013,19.76337]
[1778030816664,38.35,81212.32,0.0,0.76404,0.00013,19.73813]
[1778030817671,38.35,81206.81,0.0,0.76335,0.00013,19.76849]
[1778030819684,38.34,81212.34,0.0,0.76405,0.00013,19.73767]
[1778030822706,38.34,81213.22,0.0,0.76417,0.00013,19.73247]
[1778030827741,38.34,81211.18,0.0,0.76393,0.00013,19.74325]
[1778030832778,38.34,81217.96,0.0,0.76479,0.00013,19.70514]
[1778030837813,38.34,81219.59,0.0,0.765,0.00013,19.69559]
[1778030842850,38.33,81219.66,0.0,0.76502,0.00013,19.69468]
[1778030844863,38.33,81229.73,0.0,0.76628,0.00012,19.63851]
[1778030846876,38.33,81234.34,0.0,0.76686,0.00012,19.61269]
[1778030851911,38.33,81234.34,0.0,0.7669,0.00012,19.60779]
[1778030856946,38.33,81232.64,0.0,0.7667,0.00012,19.61671]
[1778030861980,38.33,81235.76,0.0,0.7671,0.00012,19.59876]
[1778030862988,38.33,81242.14,0.0,0.7679,0.00012,19.56303]
[1778030865829,38.33,81246.09,0.0,0.76839,0.00012,19.54075]
[1778030871044,38.33,81246.09,0.0,0.7684,0.00012,19.54058]
[1778030876079,38.33,81244.0,0.0,0.76814,0.00012,19.55209]
[1778030881118,38.32,81243.81,0.0,0.76812,0.00012,19.55292]
[1778030883132,38.32,81235.68,0.0,0.76711,0.00012,19.59823]
[1778030885145,38.32,81235.62,0.0,0.76711,0.00012,19.5984]
[1778030888166,38.32,81228.77,0.0,0.76626,0.00012,19.63628]
[1778030890181,38.32,81227.44,0.0,0.7661,0.00012,19.64342]
[1778030895217,38.32,81227.78,0.0,0.76616,0.00012,19.6408]
[1778030899245,38.32,81221.92,0.0,0.76544,0.00013,19.67281]
[1778030901258,38.32,81216.35,0.0,0.76475,0.00013,19.70363]
[1778030906293,38.31,81217.68,0.0,0.76492,0.00013,19.69571]
[1778030911328,38.31,81217.86,0.0,0.76499,0.00013,19.68968]
[1778030916363,38.31,81216.88,0.0,0.76488,0.00013,19.69462]
[1778030921404,38.31,81217.55,0.0,0.76497,0.00013,19.69038]
[1778030922410,38.31,81229.64,0.0,0.76649,0.00012,19.62303]
[1778030924424,38.31,81237.65,0.0,0.76749,0.00012,19.5781]
[1778030926437,38.31,81236.89,0.0,0.7674,0.00012,19.58226]
[1778030931473,38.31,81230.11,0.0,0.76655,0.00012,19.62002]
[1778030934495,38.31,81227.87,0.0,0.76627,0.00012,19.63252]
[1778030939549,38.3,81221.61,0.0,0.7655,0.00013,19.66692]
[1778030940548,38.3,81212.57,0.0,0.76437,0.00013,19.71701]
[1778030942562,38.3,81204.65,0.0,0.76338,0.00013,19.76058]
[1778030944581,38.3,81197.37,0.0,0.76248,0.00013,19.80029]
[1778030945588,38.3,81196.83,0.0,0.76242,0.00013,19.803]
[1778030950619,38.29,81196.52,0.0,0.76241,0.00013,19.80337]
[1778030955656,38.29,81194.53,0.0,0.76218,0.00013,19.81302]
[1778030962705,38.28,81193.97,0.0,0.76216,0.00013,19.81418]
[1778030967740,38.28,81192.6,0.0,0.76201,0.00013,19.82036]
[1778030972774,38.27,81192.89,0.0,0.76211,0.00013,19.81287]
[1778030977811,38.26,81193.57,0.0,0.76223,0.00013,19.80775]
[1778030982846,38.26,81197.5,0.0,0.76275,0.00013,19.78471]
[1778030987881,38.25,81196.22,0.0,0.76262,0.00013,19.79057]
[1778030992916,38.25,81196.35,0.0,0.76266,0.00013,19.78861]
[1778030997951,38.25,81195.74,0.0,0.76261,0.00013,19.79077]
[1778031002986,38.24,81196.52,0.0,0.76274,0.00013,19.78524]
[1778031005001,38.24,81206.54,0.0,0.76401,0.00013,19.72932]
[1778031007016,38.24,81215.12,0.0,0.76509,0.00013,19.6813]
[1778031008021,38.24,81218.79,0.0,0.76555,0.00013,19.66075]
[1778031013056,38.23,81221.25,0.0,0.76588,0.00013,19.64634]
[1778031018092,38.23,81221.74,0.0,0.76596,0.00013,19.64274]
[1778031020109,38.23,81208.53,0.0,0.7643,0.00013,19.71607]
[1778031022119,38.23,81213.49,0.0,0.76494,0.00013,19.68809]
[1778031024133,38.23,81202.92,0.0,0.76362,0.00013,19.74647]
[1778031025140,38.23,81197.32,0.0,0.76291,0.00013,19.77728]
[1778031028161,38.22,81195.32,0.0,0.76268,0.00013,19.78757]
[1778031033196,38.22,81213.13,0.0,0.76498,0.00013,19.68295]
[1778031034203,38.22,81217.81,0.0,0.76557,0.00013,19.65674]
[1778031039238,38.22,81217.47,0.0,0.76554,0.00013,19.65801]
[1778031043266,38.21,81208.4,0.0,0.76441,0.00013,19.70814]
[1778031045280,38.21,81204.51,0.0,0.76392,0.00013,19.72967]
[1778031050314,38.21,81207.15,0.0,0.76426,0.00013,19.71459]
[1778031056357,38.21,81206.43,0.0,0.76418,0.00013,19.71813]
[1778031059378,38.21,81196.45,0.0,0.76293,0.00013,19.77328]
[1778031060384,38.21,81190.71,0.0,0.76221,0.00013,19.80498]
[1778031061392,38.21,81191.12,0.0,0.76226,0.00013,19.80258]
[1778031064415,38.21,81189.9,0.0,0.76212,0.00013,19.80881]
[1778031066427,38.21,81197.56,0.0,0.7631,0.00013,19.76604]
[1778031068441,38.2,81194.57,0.0,0.76272,0.00013,19.78233]
[1778031073476,38.2,81192.41,0.0,0.76247,0.00013,19.79355]
[1778031076497,38.2,81199.09,0.0,0.76332,0.00013,19.75606]
[1778031079519,38.2,81207.83,0.0,0.76443,0.00013,19.70698]
[1778031080525,38.2,81215.05,0.0,0.76534,0.00013,19.66659]
[1778031081533,38.2,81218.08,0.0,0.76573,0.00013,19.64958]
[1778031084554,38.2,81206.43,0.0,0.76427,0.00013,19.71436]
[1778031087575,38.2,81202.45,0.0,0.76377,0.00013,19.73636]
[1778031092610,38.19,81198.14,0.0,0.76327,0.00013,19.75515]
[1778031097645,38.19,81200.26,0.0,0.76355,0.00013,19.74278]
[1778031102680,38.19,81199.35,0.0,0.76345,0.00013,19.74725]
[1778031104694,38.19,81206.83,0.0,0.7644,0.00013,19.70535]
[1778031106708,38.19,81210.16,0.0,0.76482,0.00013,19.68644]
[1778031107716,38.18,81215.52,0.0,0.7655,0.00013,19.65641]
[1778031109730,38.18,81224.06,0.0,0.76658,0.00013,19.60845]
[1778031110737,38.18,81230.42,0.0,0.76737,0.00012,19.57275]
[1778031112750,38.18,81229.41,0.0,0.76725,0.00012,19.57832]
[1778031117789,38.18,81227.44,0.0,0.76702,0.00013,19.58862]
[1778031120808,38.18,81221.74,0.0,0.76631,0.00013,19.62034]
[1778031122828,38.18,81216.37,0.0,0.76564,0.00013,19.65027]
[1778031125853,38.18,81204.14,0.0,0.76411,0.00013,19.71813]
[1778031126851,38.18,81199.98,0.0,0.76359,0.00013,19.741]
[1778031131886,38.17,81198.6,0.0,0.76343,0.00013,19.74772]
[1778031136925,38.17,81195.17,0.0,0.76302,0.00013,19.76579]
[1778031141959,38.17,81195.11,0.0,0.76304,0.00013,19.7651]
[1778031147811,38.16,81197.79,0.0,0.7634,0.00013,19.74904]
[1778031153036,38.16,81197.87,0.0,0.76347,0.00013,19.74304]
[1778031154043,38.16,81208.82,0.0,0.76485,0.00013,19.68181]
[1778031156057,38.15,81210.65,0.0,0.76509,0.00013,19.6711]
[1778031159079,38.15,81219.07,0.0,0.76616,0.00013,19.62344]
[1778031161093,38.15,81222.32,0.0,0.76658,0.00013,19.6049]
[1778031166127,38.15,81221.95,0.0,0.76655,0.00013,19.60629]
[1778031171162,38.14,81222.75,0.0,0.76666,0.00013,19.60114]
[1778031176197,38.14,81222.88,0.0,0.76669,0.00013,19.59976]
[1778031181231,38.14,81226.62,0.0,0.76717,0.00013,19.57821]
[1778031185260,38.14,81221.48,0.0,0.76654,0.00013,19.60657]
[1778031191302,38.14,81220.83,0.0,0.76648,0.00013,19.60942]
[1778031196339,38.13,81220.86,0.0,0.76649,0.00013,19.60858]
[1778031202379,38.13,81222.58,0.0,0.76673,0.00013,19.59817]
[1778031205400,38.13,81228.3,0.0,0.76745,0.00013,19.56572]
[1778031208236,38.13,81230.36,0.0,0.76771,0.00013,19.55387]
[1778031213456,38.13,81230.99,0.0,0.76783,0.00013,19.54545]
[1778031218493,38.12,81229.18,0.0,0.76761,0.00013,19.55529]
[1778031219498,38.12,81239.8,0.0,0.76894,0.00012,19.4955]
[1778031221512,38.12,81243.03,0.0,0.76935,0.00012,19.47721]
[1778031226547,38.12,81243.95,0.0,0.76946,0.00012,19.47209]
[1778031229568,38.12,81250.65,0.0,0.77029,0.00012,19.43433]
[1778031231582,38.13,81253.47,0.0,0.77064,0.00012,19.41847]
[1778031236617,38.12,81253.45,0.0,0.77064,0.00012,19.41852]
[1778031241651,38.12,81259.81,0.0,0.77143,0.00012,19.38248]
[1778031244673,38.13,81262.08,0.0,0.7717,0.00012,19.36997]
[1778031247695,38.13,81251.47,0.0,0.77038,0.00012,19.4305]
[1778031249708,38.13,81245.8,0.0,0.76966,0.00012,19.46289]
[1778031253735,38.13,81254.75,0.0,0.77077,0.00012,19.41279]
[1778031258773,38.13,81252.62,0.0,0.77049,0.00012,19.42532]
[1778031262802,38.13,81259.04,0.0,0.77128,0.00012,19.38927]
[1778031264815,38.13,81261.25,0.0,0.77155,0.00012,19.37695]
[1778031269849,38.14,81259.75,0.0,0.77135,0.00012,19.38605]
[1778031274884,38.14,81261.64,0.0,0.7716,0.00012,19.37174]
[1778031279919,38.14,81265.08,0.0,0.77201,0.00012,19.35309]
[1778031284954,38.15,81266.1,0.0,0.77212,0.00012,19.34806]
[1778031287976,38.15,81274.71,0.0,0.77317,0.00012,19.2996]
[1778031289998,38.15,81280.36,0.0,0.77386,0.00012,19.2678]
[1778031295026,38.15,81281.37,0.0,0.77397,0.00012,19.26308]
[1778031297041,38.15,81275.39,0.0,0.77322,0.00012,19.29754]
[1778031302074,38.16,81275.98,0.0,0.77328,0.00012,19.29472]
[1778031305096,38.16,81281.22,0.0,0.77392,0.00012,19.26518]
[1778031308117,38.16,81284.0,0.0,0.77426,0.00012,19.24971]
[1778031313151,38.16,81281.64,0.0,0.77396,0.00012,19.26363]
[1778031315167,38.16,81289.68,0.0,0.77494,0.00012,19.2182]
[1778031317180,38.16,81289.5,0.0,0.77491,0.00012,19.21954]
[1778031322215,38.17,81292.49,0.0,0.77526,0.00012,19.20336]
[1778031326243,38.17,81293.79,0.0,0.7754,0.00012,19.19671]
[1778031329264,38.17,81276.46,0.0,0.77325,0.00012,19.29615]
[1778031330271,38.17,81265.76,0.0,0.77193,0.00012,19.35712]
[1778031331278,38.17,81262.67,0.0,0.77157,0.00012,19.37027]
[1778031332285,38.17,81261.04,0.0,0.77137,0.00012,19.37962]
[1778031337320,38.18,81258.56,0.0,0.77105,0.00012,19.39435]
[1778031341348,38.18,81256.73,0.0,0.77081,0.00012,19.40522]
[1778031346383,38.18,81251.26,0.0,0.77012,0.00012,19.43648]
[1778031348396,38.18,81249.94,0.0,0.76996,0.00012,19.44405]
[1778031349404,38.18,81255.37,0.0,0.77063,0.00012,19.41345]
[1778031352425,38.18,81255.08,0.0,0.77059,0.00012,19.41528]
[1778031357460,38.18,81253.53,0.0,0.77039,0.00012,19.42435]
[1778031362497,38.18,81251.65,0.0,0.77015,0.00012,19.43521]
[1778031363501,38.18,81237.49,0.0,0.76839,0.00012,19.51505]
[1778031364509,38.18,81232.85,0.0,0.76781,0.00012,19.54115]
[1778031369544,38.18,81228.27,0.0,0.76723,0.00013,19.56694]
[1778031372566,38.18,81224.68,0.0,0.76678,0.00013,19.58703]
[1778031377608,38.18,81226.94,0.0,0.76707,0.00013,19.57404]
[1778031381630,38.18,81221.69,0.0,0.76643,0.00013,19.60293]
[1778031383643,38.18,81217.33,0.0,0.76588,0.00013,19.62717]
[1778031387672,38.18,81215.32,0.0,0.76565,0.00013,19.63764]
[1778031389685,38.18,81224.75,0.0,0.76684,0.00013,19.58454]
[1778031391699,38.18,81238.57,0.0,0.7686,0.00012,19.50218]
[1778031393713,38.17,81242.45,0.0,0.76909,0.00012,19.48018]
[1778031398748,38.17,81243.07,0.0,0.76917,0.00012,19.47653]
[1778031403783,38.17,81241.98,0.0,0.76904,0.00012,19.48247]
[1778031407811,38.17,81235.7,0.0,0.76826,0.00012,19.51758]
[1778031412846,38.17,81236.03,0.0,0.76831,0.00012,19.51537]
[1778031417881,38.17,81233.18,0.0,0.76796,0.00012,19.53096]
[1778031422916,38.17,81227.31,0.0,0.76724,0.00013,19.56341]
[1778031425937,38.17,81225.56,0.0,0.76703,0.00013,19.57285]
[1778031429965,38.16,81233.12,0.0,0.76798,0.00012,19.52991]
[1778031430972,38.16,81241.79,0.0,0.76907,0.00012,19.48102]
[1778031431979,38.16,81242.13,0.0,0.76911,0.00012,19.479]
[1778031432985,38.16,81242.24,0.0,0.76913,0.00012,19.47833]
[1778031438022,38.16,81234.86,0.0,0.76821,0.00012,19.51956]
[1778031440037,38.16,81230.48,0.0,0.76767,0.00013,19.54399]
[1778031445071,38.16,81228.69,0.0,0.76746,0.00013,19.55347]
[1778031450106,38.16,81228.6,0.0,0.76746,0.00013,19.55341]
[1778031455141,38.15,81224.77,0.0,0.76703,0.00013,19.56961]
[1778031460180,38.15,81225.31,0.0,0.76711,0.00013,19.56593]
[1778031465211,38.15,81224.56,0.0,0.76703,0.00013,19.56946]
[1778031471253,38.15,81224.32,0.0,0.76702,0.00013,19.57001]
[1778031476287,38.14,81224.02,0.0,0.76699,0.00013,19.57102]
[1778031478302,38.14,81231.66,0.0,0.76796,0.00013,19.52788]
[1778031480317,38.14,81228.86,0.0,0.76761,0.00013,19.54339]
[1778031483337,38.14,81220.99,0.0,0.76663,0.00013,19.58722]
[1778031486360,38.14,81219.48,0.0,0.76645,0.00013,19.59524]
[1778031491393,38.14,81219.25,0.0,0.76644,0.00013,19.59571]
[1778031492400,38.14,81234.25,0.0,0.76832,0.00012,19.51139]
[1778031493408,38.13,81241.31,0.0,0.76921,0.00012,19.47149]
[1778031494415,38.13,81245.64,0.0,0.76975,0.00012,19.44695]
[1778031497436,38.13,81249.13,0.0,0.77019,0.00012,19.4267]
[1778031500459,38.13,81257.17,0.0,0.7712,0.00012,19.38082]
[1778031502472,38.13,81262.39,0.0,0.77185,0.00012,19.35113]
[1778031504485,38.13,81254.0,0.0,0.77081,0.00012,19.39871]
[1778031510528,38.13,81252.46,0.0,0.77063,0.00012,19.40699]
[1778031515562,38.13,81253.15,0.0,0.77075,0.00012,19.39818]
[1778031520597,38.13,81253.26,0.0,0.77077,0.00012,19.39721]
[1778031525632,38.12,81244.99,0.0,0.76975,0.00012,19.44357]
[1778031527646,38.12,81246.28,0.0,0.76992,0.00012,19.43609]
[1778031532681,38.12,81249.54,0.0,0.77033,0.00012,19.41714]
[1778031537716,38.12,81249.57,0.0,0.77035,0.00012,19.41651]
[1778031542751,38.12,81250.17,0.0,0.77043,0.00012,19.41275]
[1778031543758,38.12,81280.77,0.0,0.77422,0.00012,19.23893]
[1778031544765,38.12,81286.66,0.0,0.77495,0.00012,19.20519]
[1778031545772,38.12,81281.32,0.0,0.77429,0.00012,19.23569]
[1778031550810,38.12,81282.26,0.0,0.77441,0.00012,19.23022]
[1778031555842,38.12,81283.28,0.0,0.77454,0.00012,19.22426]
[1778031560877,38.12,81286.39,0.0,0.77492,0.00012,19.20651]
[1778031566918,38.12,81285.54,0.0,0.77481,0.00012,19.21156]
[1778031571955,38.12,81284.78,0.0,0.77474,0.00012,19.21162]
[1778031576991,38.12,81274.87,0.0,0.77351,0.00012,19.26854]
[1778031577998,38.12,81264.81,0.0,0.77227,0.00012,19.32583]
[1778031580012,38.12,81263.85,0.0,0.77215,0.00012,19.33139]
[1778031582026,38.12,81269.69,0.0,0.77287,0.00012,19.29827]
[1778031587061,38.12,81268.54,0.0,0.77272,0.00012,19.30504]
[1778031592096,38.12,81267.93,0.0,0.77264,0.00012,19.30872]
[1778031597132,38.12,81267.64,0.0,0.7726,0.00012,19.31057]
[1778031602165,38.12,81266.22,0.0,0.77242,0.00012,19.31881]
[1778031607201,38.12,81266.99,0.0,0.77252,0.00012,19.31433]
[1778031612236,38.12,81260.23,0.0,0.77169,0.00012,19.3524]
[1778031614250,38.12,81256.62,0.0,0.77124,0.00012,19.3727]
[1778031619284,38.12,81257.17,0.0,0.77133,0.00012,19.36897]
[1778031624320,38.12,81253.79,0.0,0.77092,0.00012,19.38753]
[1778031627343,38.12,81250.69,0.0,0.77054,0.00012,19.40452]
[1778031632377,38.11,81252.67,0.0,0.77084,0.00012,19.38802]
[1778031637412,38.11,81249.92,0.0,0.7705,0.00012,19.40328]
[1778031642447,38.11,81253.24,0.0,0.77092,0.00012,19.38428]
[1778031647482,38.11,81249.62,0.0,0.77047,0.00012,19.40459]
[1778031652518,38.11,81248.22,0.0,0.7703,0.00012,19.41227]
[1778031657554,38.11,81251.46,0.0,0.77071,0.00012,19.39372]
[1778031658560,38.11,81264.48,0.0,0.77233,0.00012,19.31961]
[1778031659567,38.11,81269.92,0.0,0.77301,0.00012,19.28844]
[1778031660576,38.11,81272.18,0.0,0.7733,0.00012,19.2754]
[1778031662588,38.11,81271.07,0.0,0.77317,0.00012,19.28143]
[1778031664602,38.1,81264.99,0.0,0.77241,0.00012,19.31595]
[1778031667623,38.1,81263.08,0.0,0.77218,0.00012,19.32662]
[1778031672658,38.1,81260.41,0.0,0.77186,0.00012,19.34136]
[1778031677693,38.1,81260.68,0.0,0.7719,0.00012,19.33939]
[1778031682731,38.1,81260.73,0.0,0.77192,0.00012,19.33867]
[1778031687763,38.1,81259.92,0.0,0.77183,0.00012,19.34283]
[1778031692799,38.1,81260.79,0.0,0.77198,0.00012,19.33292]
[1778031697835,38.09,81260.68,0.0,0.77197,0.00012,19.33314]
[1778031702868,38.09,81260.1,0.0,0.77191,0.00012,19.33603]
[1778031707903,38.09,81259.21,0.0,0.77181,0.00012,19.34065]
[1778031712938,38.09,81259.72,0.0,0.77188,0.00012,19.33731]
[1778031717974,38.09,81259.76,0.0,0.77189,0.00012,19.33666]
[1778031723016,38.09,81252.09,0.0,0.77095,0.00012,19.37972]
[1778031724018,38.09,81245.71,0.0,0.77016,0.00012,19.41576]
[1778031725026,38.09,81244.47,0.0,0.77,0.00012,19.42265]
[1778031727040,38.09,81246.27,0.0,0.77023,0.00012,19.41216]
[1778031729056,38.08,81240.38,0.0,0.76951,0.00012,19.44517]
[1778031731068,38.08,81245.76,0.0,0.77018,0.00012,19.41445]
[1778031736103,38.08,81252.04,0.0,0.77098,0.00012,19.37822]
[1778031739124,38.08,81256.44,0.0,0.77153,0.00012,19.35298]
[1778031743153,38.08,81249.54,0.0,0.77068,0.00012,19.3918]
[1778031746174,38.08,81250.54,0.0,0.77081,0.00012,19.38582]
[1778031748186,38.08,81256.01,0.0,0.7715,0.00012,19.35459]
[1778031753221,38.07,81268.71,0.0,0.77311,0.00012,19.2775]
[1778031755236,38.07,81271.72,0.0,0.77349,0.00012,19.26028]
[1778031760276,38.07,81272.14,0.0,0.77354,0.00012,19.25797]
[1778031765311,38.07,81272.72,0.0,0.77361,0.00012,19.2547]
[1778031770346,38.07,81271.9,0.0,0.77351,0.00012,19.25935]
[1778031776388,38.07,81270.27,0.0,0.77331,0.00012,19.26856]
[1778031781423,38.07,81270.63,0.0,0.77335,0.00012,19.26641]
[1778031786460,38.07,81269.43,0.0,0.77321,0.00012,19.27322]
[1778031789481,38.07,81265.64,0.0,0.77274,0.00012,19.29478]
[1778031794519,38.07,81266.25,0.0,0.77281,0.00012,19.29123]
[1778031799551,38.07,81266.4,0.0,0.77283,0.00012,19.2903]
[1778031804587,38.07,81266.19,0.0,0.77281,0.00012,19.29142]
[1778031809622,38.07,81271.29,0.0,0.77344,0.00012,19.26233]
[1778031811636,38.07,81266.26,0.0,0.77285,0.00012,19.28637]
[1778031816672,38.07,81265.04,0.0,0.7727,0.00012,19.29327]
[1778031824727,38.07,81265.51,0.0,0.77276,0.00012,19.29045]
[1778031828755,38.07,81270.64,0.0,0.7734,0.00012,19.26107]
[1778031833790,38.07,81269.8,0.0,0.77331,0.00012,19.26531]
[1778031836810,38.07,81278.95,0.0,0.77445,0.00012,19.2129]
[1778031839833,38.07,81277.77,0.0,0.7743,0.00012,19.21967]
[1778031844868,38.07,81271.64,0.0,0.77354,0.00012,19.25468]
[1778031849903,38.07,81274.51,0.0,0.7739,0.00012,19.23827]
[1778031854937,38.07,81273.24,0.0,0.77374,0.00012,19.24548]
[1778031859973,38.07,81275.55,0.0,0.77403,0.00012,19.23232]
[1778031865011,38.07,81276.01,0.0,0.77408,0.00012,19.23]
[1778031870881,38.07,81273.4,0.0,0.77375,0.00012,19.24518]
[1778031875078,38.07,81265.57,0.0,0.77281,0.00012,19.28533]
[1778031880952,38.07,81271.64,0.0,0.77356,0.00012,19.25075]
[1778031886156,38.07,81271.55,0.0,0.77355,0.00012,19.25139]
[1778031891190,38.07,81271.76,0.0,0.77357,0.00012,19.25034]
[1778031896225,38.07,81274.21,0.0,0.77387,0.00012,19.23652]
[1778031898239,38.07,81269.15,0.0,0.77324,0.00012,19.26544]
[1778031902267,38.07,81271.32,0.0,0.77351,0.00012,19.25312]
[1778031907302,38.07,81274.12,0.0,0.77385,0.00012,19.23732]
[1778031912338,38.07,81273.59,0.0,0.77379,0.00012,19.24029]
[1778031917372,38.07,81273.98,0.0,0.77384,0.00012,19.23802]
[1778031921401,38.07,81268.46,0.0,0.77316,0.00012,19.26927]
[1778031926434,38.07,81270.89,0.0,0.77347,0.00012,19.25512]
[1778031931470,38.07,81270.58,0.0,0.77347,0.00012,19.25204]
[1778031936505,38.07,81271.48,0.0,0.77359,0.00012,19.2466]
[1778031941540,38.07,81271.64,0.0,0.77361,0.00012,19.2454]
[1778031946575,38.07,81273.0,0.0,0.77378,0.00012,19.23739]
[1778031951611,38.07,81276.64,0.0,0.77424,0.00012,19.2164]
[1778031952617,38.07,81282.93,0.0,0.77502,0.00012,19.18044]
[1778031953624,38.07,81284.19,0.0,0.77517,0.00012,19.17323]
[1778031959668,38.07,81283.0,0.0,0.77502,0.00012,19.18019]
[1778031962689,38.07,81277.74,0.0,0.77437,0.00012,19.21022]
[1778031967726,38.07,81273.32,0.0,0.77383,0.00012,19.23528]
[1778031972761,38.07,81269.36,0.0,0.77335,0.00012,19.2575]
[1778031977795,38.06,81270.88,0.0,0.77354,0.00012,19.24847]
[1778031982831,38.06,81270.09,0.0,0.77345,0.00012,19.25261]
[1778031987866,38.06,81269.31,0.0,0.77336,0.00012,19.25667]
[1778031992900,38.06,81271.39,0.0,0.77366,0.00012,19.23989]
[1778031997937,38.06,81272.95,0.0,0.77386,0.00012,19.23072]
[1778032002971,38.06,81271.59,0.0,0.7737,0.00012,19.23821]
[1778032009013,38.06,81272.42,0.0,0.77381,0.00012,19.23315]
[1778032014050,38.06,81272.86,0.0,0.77387,0.00012,19.23038]
[1778032019083,38.05,81272.25,0.0,0.7738,0.00012,19.23362]
[1778032024132,38.05,81299.27,0.0,0.77713,0.00012,19.07852]
[1778032025138,38.05,81322.18,0.0,0.77993,0.00012,18.94646]
[1778032026145,38.05,81318.66,0.0,0.7795,0.00012,18.96681]
[1778032032024,38.05,81319.01,0.0,0.77954,0.00012,18.96498]
[1778032036215,38.05,81315.59,0.0,0.77912,0.00012,18.98487]
[1778032039237,38.05,81320.75,0.0,0.77975,0.00012,18.95501]
[1778032040246,38.05,81325.81,0.0,0.78037,0.00012,18.92575]
[1778032042094,38.05,81325.13,0.0,0.78029,0.00012,18.92972]
[1778032044275,38.05,81332.24,0.0,0.78115,0.00012,18.88866]
[1778032046290,38.05,81332.64,0.0,0.78119,0.00012,18.88649]
[1778032052164,38.06,81329.64,0.0,0.78085,0.00012,18.89975]
[1778032057370,38.06,81329.21,0.0,0.78079,0.00012,18.90256]
[1778032060388,38.06,81335.76,0.0,0.78159,0.00012,18.86482]
[1778032062401,38.06,81335.13,0.0,0.78151,0.00012,18.86866]
[1778032065423,38.06,81347.23,0.0,0.78296,0.00012,18.79879]
[1778032066439,38.06,81353.33,0.0,0.7837,0.00012,18.76323]
[1778032067440,38.06,81355.15,0.0,0.78392,0.00012,18.7526]
[1778032069461,38.06,81373.72,0.0,0.78615,0.00012,18.64436]
[1778032070466,38.06,81394.77,0.0,0.78866,0.00012,18.521]
[1778032071473,38.06,81401.19,0.0,0.78942,0.00012,18.48319]
[1778032072478,38.06,81402.35,0.0,0.78956,0.00012,18.47639]
[1778032074493,38.06,81401.62,0.0,0.78946,0.00012,18.48106]
[1778032078522,38.06,81408.67,0.0,0.79028,0.00012,18.44036]
[1778032079529,38.06,81425.23,0.0,0.79223,0.00012,18.34281]
[1778032080536,38.06,81422.04,0.0,0.79186,0.00012,18.36183]
[1778032082550,38.06,81414.61,0.0,0.79097,0.00012,18.40623]
[1778032083556,38.07,81414.3,0.0,0.79093,0.00012,18.40831]
[1778032088592,38.09,81411.26,0.0,0.79041,0.00012,18.43429]
[1778032089599,38.1,81405.6,0.0,0.78968,0.00012,18.4709]
[1778032090606,38.1,81398.38,0.0,0.78882,0.00012,18.51353]
[1778032091613,38.1,81393.19,0.0,0.7882,0.00012,18.54421]
[1778032092621,38.11,81394.15,0.0,0.78831,0.00012,18.53881]
[1778032097658,38.11,81391.18,0.0,0.78794,0.00012,18.55716]
[1778032098663,38.11,81375.87,0.0,0.78611,0.00012,18.64681]
[1778032099668,38.11,81367.71,0.0,0.78513,0.00012,18.69464]
[1778032100677,38.11,81357.99,0.0,0.78396,0.00012,18.75136]
[1778032102692,38.11,81357.71,0.0,0.78392,0.00012,18.7533]
[1778032106718,38.11,81379.0,0.0,0.78646,0.00012,18.62978]
[1778032108731,38.11,81379.68,0.0,0.78653,0.00012,18.62614]
[1778032109739,38.12,81384.89,0.0,0.78715,0.00012,18.59599]
[1778032113767,38.12,81379.09,0.0,0.78647,0.00012,18.62641]
[1778032115781,38.12,81376.08,0.0,0.7861,0.00012,18.6445]
[1778032120817,38.13,81373.26,0.0,0.78574,0.00012,18.66222]
[1778032122830,38.13,81367.6,0.0,0.78505,0.00012,18.69554]
[1778032125851,38.13,81356.21,0.0,0.78368,0.00012,18.76216]
[1778032127865,38.13,81347.3,0.0,0.7826,0.00012,18.81401]
[1778032128872,38.13,81348.32,0.0,0.78272,0.00012,18.80815]
[1778032131893,38.13,81339.42,0.0,0.78164,0.00012,18.86006]
[1778032133909,38.13,81334.83,0.0,0.78108,0.00012,18.88675]
[1778032138944,38.13,81347.06,0.0,0.78256,0.00012,18.81616]
[1778032139954,38.13,81353.39,0.0,0.78332,0.00012,18.77945]
[1778032140956,38.13,81359.59,0.0,0.78406,0.00012,18.74351]
[1778032141965,38.13,81361.76,0.0,0.78432,0.00012,18.7309]
[1778032148008,38.13,81359.79,0.0,0.78408,0.00012,18.74289]
[1778032151027,38.14,81353.57,0.0,0.78332,0.00012,18.77936]
[1778032155055,38.14,81348.31,0.0,0.78268,0.00012,18.81018]
[1778032156062,38.14,81360.65,0.0,0.78416,0.00012,18.73868]
[1778032157069,38.14,81369.84,0.0,0.78526,0.00012,18.68529]
[1778032158076,38.14,81367.52,0.0,0.78498,0.00012,18.69892]
[1778032159083,38.14,81366.77,0.0,0.78489,0.00012,18.70346]
[1778032164118,38.14,81364.4,0.0,0.78459,0.00012,18.71807]
[1778032169154,38.14,81363.58,0.0,0.78448,0.00012,18.72345]
[1778032174187,38.15,81360.6,0.0,0.78414,0.00012,18.73706]
[1778032178218,38.15,81353.45,0.0,0.78327,0.00012,18.77907]
[1778032181238,38.15,81350.49,0.0,0.78291,0.00012,18.79648]
[1778032186272,38.15,81353.31,0.0,0.78324,0.00012,18.7805]
[1778032190301,38.15,81359.36,0.0,0.78396,0.00012,18.74572]
[1778032195332,38.15,81360.75,0.0,0.78412,0.00012,18.73822]
[1778032200370,38.15,81362.21,0.0,0.78428,0.00012,18.73036]
[1778032203218,38.16,81382.13,0.0,0.78665,0.00012,18.61498]
[1778032208428,38.16,81381.08,0.0,0.78651,0.00012,18.62179]
[1778032209434,38.16,81375.1,0.0,0.78579,0.00012,18.65691]
[1778032211449,38.16,81370.79,0.0,0.78527,0.00012,18.68222]
[1778032216483,38.16,81368.29,0.0,0.78497,0.00012,18.69708]
[1778032218497,38.16,81360.77,0.0,0.78406,0.00012,18.74085]
[1778032220514,38.16,81360.71,0.0,0.78406,0.00012,18.74122]
[1778032225552,38.16,81359.62,0.0,0.78393,0.00012,18.74747]
[1778032231594,38.16,81358.48,0.0,0.78383,0.00012,18.74941]
[1778032236631,38.16,81356.71,0.0,0.78362,0.00012,18.75955]
[1778032240659,38.16,81372.75,0.0,0.78554,0.00012,18.66615]
[1778032241666,38.16,81378.64,0.0,0.78625,0.00012,18.63171]
[1778032242674,38.16,81378.06,0.0,0.78618,0.00012,18.63512]
[1778032245717,38.16,81386.54,0.0,0.78719,0.00012,18.58576]
[1778032247711,38.16,81397.86,0.0,0.78853,0.00012,18.51971]
[1778032249723,38.16,81399.23,0.0,0.78869,0.00012,18.51191]
[1778032253753,38.16,81405.2,0.0,0.78938,0.00012,18.47753]
[1778032258786,38.17,81403.31,0.0,0.78914,0.00012,18.48944]
[1778032260800,38.17,81395.13,0.0,0.78816,0.00012,18.53775]
[1778032262814,38.17,81393.36,0.0,0.78794,0.00012,18.54873]
[1778032267848,38.18,81386.56,0.0,0.7871,0.00012,18.59012]
[1778032272886,38.18,81385.6,0.0,0.78696,0.00012,18.59721]
[1778032277918,38.19,81384.1,0.0,0.78675,0.00012,18.60737]
[1778032282954,38.19,81383.35,0.0,0.78664,0.00012,18.61309]
[1778032287989,38.19,81382.5,0.0,0.78651,0.00012,18.61935]
[1778032288995,38.19,81375.6,0.0,0.78568,0.00012,18.65976]
[1778032291010,38.2,81372.76,0.0,0.78537,0.00012,18.67213]
[1778032296045,38.2,81372.21,0.0,0.78528,0.00012,18.67627]
[1778032297052,38.2,81366.03,0.0,0.78454,0.00012,18.71233]
[1778032300075,38.2,81364.31,0.0,0.78433,0.00012,18.72276]
[1778032305110,38.2,81363.56,0.0,0.78422,0.00012,18.72775]
[1778032310145,38.21,81363.36,0.0,0.78419,0.00012,18.72952]
[1778032316186,38.21,81363.73,0.0,0.78422,0.00012,18.72806]
[1778032320216,38.21,81371.11,0.0,0.78509,0.00012,18.6857]
[1778032321227,38.21,81380.63,0.0,0.78623,0.00012,18.63038]
[1778032322234,38.21,81387.83,0.0,0.78708,0.00012,18.58846]
[1778032324247,38.21,81391.55,0.0,0.78752,0.00012,18.56686]
[1778032325255,38.21,81389.36,0.0,0.78726,0.00012,18.57975]
[1778032329283,38.21,81394.72,0.0,0.78789,0.00012,18.54896]
[1778032331297,38.21,81398.35,0.0,0.78832,0.00012,18.52791]
[1778032334327,38.21,81414.58,0.0,0.79023,0.00012,18.43314]
[1778032335334,38.21,81419.5,0.0,0.79081,0.00012,18.40439]
[1778032340372,38.22,81412.65,0.0,0.78998,0.00012,18.44552]
[1778032342388,38.22,81455.32,0.0,0.79497,0.00012,18.19474]
[1778032343396,38.22,81467.99,0.0,0.79644,0.00012,18.11998]
[1778032345409,38.22,81462.33,0.0,0.79578,0.00012,18.15372]
[1778032346416,38.22,81456.2,0.0,0.79506,0.00012,18.19008]
[1778032348431,38.22,81452.78,0.0,0.79466,0.00012,18.21051]
[1778032352458,38.22,81444.8,0.0,0.79376,0.00012,18.2533]
[1778032354472,38.22,81445.38,0.0,0.79382,0.00012,18.2502]
[1778032356488,38.22,81435.94,0.0,0.79271,0.00012,18.30603]
[1778032358499,38.22,81432.64,0.0,0.79232,0.00012,18.32566]
[1778032364350,38.22,81432.81,0.0,0.79234,0.00012,18.32497]
[1778032368571,38.22,81446.41,0.0,0.79393,0.00012,18.24497]
[1778032370584,38.22,81448.98,0.0,0.79423,0.00012,18.2298]
[1778032375619,38.22,81445.83,0.0,0.79386,0.00012,18.24828]
[1778032376629,38.22,81436.92,0.0,0.79282,0.00012,18.30078]
[1778032378640,38.22,81434.31,0.0,0.79251,0.00012,18.31612]
[1778032382668,38.22,81429.27,0.0,0.79193,0.00012,18.34563]
[1778032384494,38.22,81416.92,0.0,0.79048,0.00012,18.4181]
[1778032386696,38.22,81408.2,0.0,0.78945,0.00012,18.46909]
[1778032388710,38.22,81406.76,0.0,0.78928,0.00012,18.47736]
[1778032393745,38.22,81405.92,0.0,0.78919,0.00012,18.48174]
[1778032398784,38.22,81403.5,0.0,0.78892,0.00012,18.49533]
[1778032402810,38.22,81398.84,0.0,0.78838,0.00012,18.52201]
[1778032407844,38.22,81402.85,0.0,0.78887,0.00012,18.49781]
[1778032409858,38.21,81415.04,0.0,0.79031,0.00012,18.4262]
[1778032411872,38.21,81414.92,0.0,0.79033,0.00012,18.42212]
[1778032416907,38.21,81410.66,0.0,0.78984,0.00012,18.4468]
[1778032418922,38.21,81402.62,0.0,0.78889,0.00012,18.49366]
[1778032421942,38.21,81412.03,0.0,0.79001,0.00012,18.43829]
[1778032424963,38.21,81406.54,0.0,0.78936,0.00012,18.47021]
[1778032427984,38.21,81401.35,0.0,0.78876,0.00012,18.50028]
[1778032432029,38.21,81399.65,0.0,0.78857,0.00012,18.5097]
[1778032437063,38.21,81403.9,0.0,0.78908,0.00012,18.48417]
[1778032439076,38.21,81410.32,0.0,0.78984,0.00012,18.44638]
[1778032442106,38.2,81402.47,0.0,0.78892,0.00012,18.49209]
[1778032443107,38.2,81389.75,0.0,0.78741,0.00012,18.56629]
[1778032444115,38.2,81393.1,0.0,0.78781,0.00012,18.54663]
[1778032445122,38.2,81392.4,0.0,0.78774,0.00012,18.5505]
[1778032450156,38.2,81390.03,0.0,0.78747,0.00012,18.56339]
[1778032453177,38.2,81383.86,0.0,0.78675,0.00012,18.5988]
[1778032456198,38.2,81377.8,0.0,0.78604,0.00012,18.63354]
[1778032459219,38.19,81372.31,0.0,0.7854,0.00012,18.6648]
[1778032462241,38.19,81380.26,0.0,0.78636,0.00012,18.61779]
[1778032464256,38.19,81383.54,0.0,0.78676,0.00012,18.59822]
[1778032465263,38.19,81389.3,0.0,0.78745,0.00012,18.56444]
[1778032467276,38.19,81393.08,0.0,0.7879,0.00012,18.54205]
[1778032471304,38.19,81400.06,0.0,0.78878,0.00012,18.49618]
[1778032475334,38.18,81403.53,0.0,0.7892,0.00012,18.47536]
[1778032480367,38.18,81402.0,0.0,0.78902,0.00012,18.48383]
[1778032485402,38.18,81402.41,0.0,0.78908,0.00012,18.4809]
[1778032490437,38.18,81403.01,0.0,0.78916,0.00012,18.47685]
[1778032495472,38.18,81400.06,0.0,0.78883,0.00012,18.49349]
[1778032500507,38.18,81399.69,0.0,0.78879,0.00012,18.4951]
[1778032501514,38.18,81393.61,0.0,0.78808,0.00012,18.53057]
[1778032503529,38.18,81385.07,0.0,0.78706,0.00012,18.5803]
[1778032504534,38.17,81379.99,0.0,0.78646,0.00012,18.60978]
[1778032506549,38.17,81376.73,0.0,0.78608,0.00012,18.62837]
[1778032511583,38.17,81376.39,0.0,0.78606,0.00012,18.62918]
[1778032516618,38.17,81376.49,0.0,0.7861,0.00012,18.62742]
[1778032519640,38.16,81369.64,0.0,0.78529,0.00012,18.66668]
[1778032521654,38.16,81363.58,0.0,0.78457,0.00012,18.7018]
[1778032526689,38.16,81365.9,0.0,0.78486,0.00012,18.68743]
[1778032531724,38.16,81361.98,0.0,0.78444,0.00012,18.70479]
[1778032536759,38.15,81361.57,0.0,0.7844,0.00012,18.70658]
[1778032541794,38.15,81358.7,0.0,0.78407,0.00012,18.72266]
[1778032546829,38.15,81356.91,0.0,0.78387,0.00012,18.73243]
[1778032551866,38.15,81359.72,0.0,0.78422,0.00012,18.71544]
[1778032556901,38.15,81358.08,0.0,0.78403,0.00012,18.72437]
[1778032561936,38.14,81361.65,0.0,0.78448,0.00012,18.70296]
[1778032565964,38.14,81370.99,0.0,0.78561,0.00012,18.64805]
[1778032567982,38.14,81376.53,0.0,0.78628,0.00012,18.61544]
[1778032570999,38.14,81381.46,0.0,0.78688,0.00012,18.586]
[1778032574021,38.14,81390.68,0.0,0.78799,0.00012,18.53156]
[1778032576035,38.14,81391.68,0.0,0.78811,0.00012,18.52541]
[1778032579055,38.13,81385.69,0.0,0.78741,0.00012,18.56006]
[1778032582077,38.13,81384.07,0.0,0.78722,0.00012,18.56906]
[1778032587114,38.13,81375.83,0.0,0.78626,0.00012,18.61624]
[1778032592147,38.13,81375.49,0.0,0.78627,0.00012,18.6125]
[1778032597183,38.12,81372.76,0.0,0.78597,0.00012,18.62725]
[1778032600203,38.12,81379.14,0.0,0.78675,0.00012,18.58934]
[1778032604230,38.12,81384.14,0.0,0.78736,0.00012,18.55937]
[1778032609266,38.11,81385.17,0.0,0.7875,0.00012,18.55255]
[1778032611281,38.11,81392.11,0.0,0.78833,0.00012,18.51163]
[1778032613294,38.11,81391.16,0.0,0.78822,0.00012,18.51697]
[1778032618330,38.11,81391.29,0.0,0.78824,0.00012,18.51569]
[1778032623365,38.11,81385.15,0.0,0.78752,0.00012,18.55108]
[1778032628407,38.11,81379.1,0.0,0.78681,0.00012,18.58592]
[1778032631421,38.11,81377.32,0.0,0.78661,0.00012,18.59606]
[1778032636458,38.11,81376.96,0.0,0.78657,0.00012,18.59769]
[1778032641493,38.1,81380.11,0.0,0.78696,0.00012,18.5788]
[1778032646528,38.1,81380.61,0.0,0.78702,0.00012,18.57551]
[1778032651563,38.1,81385.25,0.0,0.78762,0.00012,18.54341]
[1778032656603,38.1,81384.57,0.0,0.78754,0.00012,18.54714]
[1778032662439,38.1,81385.61,0.0,0.78767,0.00012,18.54088]
[1778032667674,38.1,81384.2,0.0,0.78751,0.00012,18.54893]
[1778032672711,38.1,81386.04,0.0,0.78773,0.00012,18.53798]
[1778032677745,38.1,81382.95,0.0,0.78736,0.00012,18.5559]
[1778032682780,38.1,81375.84,0.0,0.78652,0.00012,18.59718]
[1778032683787,38.1,81367.02,0.0,0.78547,0.00012,18.64849]
[1778032684796,38.1,81361.45,0.0,0.7848,0.00012,18.68076]
[1778032685801,38.1,81361.41,0.0,0.7848,0.00012,18.68076]
[1778032690836,38.09,81361.31,0.0,0.78481,0.00012,18.6803]
[1778032695871,38.09,81359.69,0.0,0.78463,0.00012,18.6889]
[1778032699899,38.09,81354.2,0.0,0.78398,0.00012,18.72045]
[1778032702719,38.09,81364.91,0.0,0.78528,0.00012,18.65758]
[1778032704935,38.08,81369.17,0.0,0.7858,0.00012,18.63232]
[1778032709970,38.08,81379.37,0.0,0.78704,0.00012,18.57176]
[1778032712789,38.08,81383.49,0.0,0.78757,0.00012,18.5427]
[1778032718036,38.08,81388.16,0.0,0.78814,0.00012,18.51463]
[1778032723062,38.08,81383.5,0.0,0.7876,0.00012,18.54128]
[1778032727091,38.07,81368.62,0.0,0.78583,0.00012,18.62778]
[1778032728097,38.07,81359.48,0.0,0.78473,0.00012,18.68106]
[1778032729104,38.07,81355.29,0.0,0.78423,0.00012,18.70546]
[1778032730111,38.07,81355.07,0.0,0.7842,0.00012,18.70668]
[1778032735145,38.07,81352.87,0.0,0.78395,0.00012,18.719]
[1778032736152,38.07,81358.2,0.0,0.78459,0.00012,18.68787]
[1778032739175,38.07,81361.99,0.0,0.78505,0.00012,18.66558]
[1778032744209,38.07,81357.11,0.0,0.78447,0.00012,18.69379]
[1778032749245,38.07,81357.91,0.0,0.78457,0.00012,18.68877]
[1778032754279,38.07,81359.17,0.0,0.78473,0.00012,18.68109]
[1778032759314,38.07,81359.92,0.0,0.78482,0.00012,18.67642]
[1778032761328,38.07,81365.94,0.0,0.78555,0.00012,18.64113]
[1778032762336,38.06,81374.07,0.0,0.78653,0.00012,18.59339]
[1778032763343,38.06,81375.41,0.0,0.78669,0.00012,18.58539]
[1778032768376,38.06,81377.31,0.0,0.78693,0.00012,18.57365]
[1778032773413,38.06,81377.69,0.0,0.78702,0.00012,18.56649]
[1778032778447,38.06,81380.94,0.0,0.78742,0.00012,18.5471]
[1778032782476,38.06,81387.37,0.0,0.78819,0.00012,18.50901]
[1778032787510,38.06,81388.03,0.0,0.78828,0.00012,18.50455]
[1778032792545,38.05,81386.22,0.0,0.78808,0.00012,18.51457]
[1778032797580,38.05,81387.84,0.0,0.78828,0.00012,18.50448]
[1778032801608,38.05,81393.21,0.0,0.78893,0.00012,18.47253]
[1778032802616,38.05,81398.91,0.0,0.7896,0.00012,18.43906]
[1778032803623,38.05,81393.01,0.0,0.7889,0.00012,18.47376]
[1778032804629,38.05,81384.51,0.0,0.78789,0.00012,18.52371]
[1778032807651,38.05,81381.49,0.0,0.78753,0.00012,18.54155]
[1778032812684,38.05,81380.18,0.0,0.78737,0.00012,18.5491]
[1778032815706,38.05,81370.44,0.0,0.78621,0.00012,18.606]
[1778032818727,38.05,81375.98,0.0,0.78688,0.00012,18.57344]
[1778032823762,38.05,81371.2,0.0,0.78631,0.00012,18.60105]
[1778032828799,38.05,81375.22,0.0,0.7868,0.00012,18.5771]
[1778032833835,38.05,81375.08,0.0,0.78683,0.00012,18.57291]
[1778032838869,38.05,81377.47,0.0,0.78712,0.00012,18.55865]
[1778032843904,38.05,81377.6,0.0,0.78714,0.00012,18.55766]
[1778032845918,38.04,81372.43,0.0,0.78652,0.00012,18.58782]
[1778032849954,38.04,81366.14,0.0,0.78577,0.00012,18.62437]
[1778032850960,38.04,81344.63,0.0,0.78318,0.00012,18.74969]
[1778032851961,38.05,81332.71,0.0,0.78173,0.00012,18.81916]
[1778032852971,38.04,81331.7,0.0,0.78161,0.00012,18.82492]
[1778032854981,38.04,81323.06,0.0,0.78056,0.00012,18.87475]
[1778032856996,38.04,81321.32,0.0,0.78035,0.00012,18.88478]
[1778032858002,38.04,81308.54,0.0,0.77879,0.00012,18.95852]
[1778032860024,38.04,81305.21,0.0,0.77839,0.00012,18.97753]
[1778032863040,38.04,81310.47,0.0,0.77905,0.00012,18.9466]
[1778032865054,38.04,81308.77,0.0,0.77885,0.00012,18.95597]
[1778032868074,38.04,81290.85,0.0,0.77666,0.00012,19.0586]
[1778032870088,38.04,81293.33,0.0,0.77697,0.00012,19.04398]
[1778032875124,38.03,81294.86,0.0,0.77718,0.00012,19.03398]
[1778032876131,38.03,81296.05,0.0,0.77733,0.00012,19.02694]
[1778032880159,38.03,81289.89,0.0,0.77659,0.00012,19.06149]
[1778032884016,38.03,81287.79,0.0,0.77635,0.00012,19.07258]
[1778032885194,38.02,81293.11,0.0,0.77702,0.00012,19.04171]
[1778032887208,38.02,81287.73,0.0,0.77636,0.00012,19.07214]
[1778032891241,38.02,81286.77,0.0,0.7763,0.00012,19.07218]
[1778032894072,38.02,81271.31,0.0,0.7744,0.00012,19.16017]
[1778032896271,38.02,81267.47,0.0,0.77393,0.00012,19.18169]
[1778032901306,38.01,81269.11,0.0,0.77416,0.00012,19.17105]
[1778032902313,38.01,81279.02,0.0,0.77539,0.00012,19.11408]
[1778032904327,38.0,81286.18,0.0,0.77635,0.00012,19.06945]
[1778032906341,38.0,81291.35,0.0,0.777,0.00012,19.03935]
[1778032909362,37.99,81297.33,0.0,0.77775,0.00012,19.00408]
[1778032914396,37.99,81300.13,0.0,0.77811,0.00012,18.98705]
[1778032919432,37.99,81298.05,0.0,0.77787,0.00012,18.99828]
[1778032923461,37.98,81303.89,0.0,0.7786,0.00012,18.96396]
[1778032924468,37.98,81309.46,0.0,0.77929,0.00012,18.93164]
[1778032925475,37.98,81310.91,0.0,0.77946,0.00012,18.92317]
[1778032930510,37.98,81306.41,0.0,0.77893,0.00012,18.94836]
[1778032931519,37.98,81300.71,0.0,0.77823,0.00012,18.98117]
[1778032933531,37.98,81302.95,0.0,0.77851,0.00012,18.968]
[1778032936554,37.98,81307.99,0.0,0.77914,0.00012,18.93853]
[1778032940582,37.98,81301.98,0.0,0.77841,0.00012,18.97263]
[1778032945617,37.97,81305.45,0.0,0.77886,0.00012,18.9516]
[1778032949650,37.97,81311.17,0.0,0.77957,0.00012,18.91788]
[1778032954685,37.97,81311.15,0.0,0.77961,0.00012,18.91308]
[1778032959720,37.97,81307.58,0.0,0.77918,0.00012,18.93327]
[1778032964755,37.97,81311.17,0.0,0.77963,0.00012,18.91193]
[1778032969790,37.96,81316.91,0.0,0.78035,0.00012,18.87816]
[1778032973826,37.96,81309.47,0.0,0.77945,0.00012,18.92086]
[1778032976848,37.96,81303.32,0.0,0.7787,0.00012,18.95606]
[1778032980875,37.96,81308.54,0.0,0.77935,0.00012,18.92522]
[1778032985910,37.96,81309.84,0.0,0.77953,0.00012,18.91698]
[1778032990947,37.95,81306.79,0.0,0.77917,0.00012,18.93393]
[1778032996022,37.95,81303.7,0.0,0.7788,0.00012,18.95105]
[1778033001053,37.95,81308.37,0.0,0.7794,0.00012,18.92306]
[1778033006088,37.95,81308.29,0.0,0.7794,0.00012,18.92286]
[1778033011123,37.94,81302.73,0.0,0.77877,0.00012,18.94974]
[1778033014144,37.94,81299.33,0.0,0.77836,0.00012,18.96889]
[1778033017167,37.94,81293.26,0.0,0.77762,0.00012,19.00354]
[1778033018174,37.94,81275.26,0.0,0.7754,0.00012,19.10707]
[1778033019181,37.94,81267.88,0.0,0.77449,0.00012,19.14924]
[1778033021195,37.94,81268.59,0.0,0.77458,0.00012,19.14481]
[1778033024216,37.94,81276.01,0.0,0.77551,0.00012,19.10164]
[1778033026230,37.93,81278.62,0.0,0.77584,0.00012,19.0863]
[1778033028244,37.93,81287.72,0.0,0.77697,0.00012,19.03367]
[1778033030257,37.93,81284.27,0.0,0.77655,0.00012,19.05336]
[1778033036093,37.93,81286.48,0.0,0.77685,0.00012,19.03949]
[1778033038314,37.93,81291.97,0.0,0.77753,0.00012,19.00744]
[1778033042342,37.92,81296.66,0.0,0.77813,0.00012,18.97922]
[1778033047379,37.92,81297.07,0.0,0.77821,0.00012,18.97558]
[1778033052411,37.91,81295.5,0.0,0.77804,0.00012,18.98346]
[1778033057447,37.91,81297.32,0.0,0.77829,0.00012,18.9717]
[1778033062482,37.91,81296.79,0.0,0.77825,0.00012,18.97357]
[1778033067517,37.9,81298.8,0.0,0.77852,0.00012,18.96075]
[1778033072554,37.9,81299.18,0.0,0.77863,0.00012,18.95284]
[1778033078596,37.89,81298.8,0.0,0.77861,0.00012,18.95374]
[1778033080610,37.89,81286.45,0.0,0.77709,0.00012,19.02466]
[1778033081616,37.89,81280.56,0.0,0.77637,0.00012,19.05851]
[1778033082623,37.89,81279.48,0.0,0.77624,0.00012,19.06455]
[1778033084636,37.89,81276.7,0.0,0.7759,0.00012,19.08012]
[1778033089671,37.89,81275.63,0.0,0.77579,0.00012,19.08532]
[1778033094709,37.88,81272.2,0.0,0.77538,0.00012,19.10419]
[1778033095713,37.88,81265.47,0.0,0.77455,0.00012,19.14271]
[1778033096719,37.88,81264.56,0.0,0.77444,0.00012,19.14775]
[1778033098736,37.88,81259.39,0.0,0.7738,0.00012,19.17702]
[1778033101755,37.88,81258.02,0.0,0.77365,0.00012,19.18421]
[1778033106791,37.87,81251.49,0.0,0.77285,0.00012,19.22059]
[1778033111826,37.87,81248.72,0.0,0.77253,0.00013,19.2352]
[1778033113839,37.87,81242.76,0.0,0.7718,0.00013,19.26875]
[1778033116862,37.86,81238.8,0.0,0.77132,0.00013,19.29045]
[1778033119882,37.86,81247.6,0.0,0.77244,0.00013,19.23924]
[1778033120889,37.86,81255.15,0.0,0.77339,0.00012,19.19572]
[1778033122904,37.86,81257.12,0.0,0.77365,0.00012,19.18395]
[1778033127938,37.85,81252.29,0.0,0.77307,0.00012,19.21055]
[1778033132973,37.85,81252.88,0.0,0.7732,0.00012,19.20146]
[1778033138012,37.85,81253.26,0.0,0.77327,0.00012,19.19817]
[1778033141030,37.84,81260.85,0.0,0.77423,0.00012,19.15397]
[1778033144051,37.84,81259.89,0.0,0.77412,0.00012,19.15891]
[1778033145058,37.84,81252.99,0.0,0.77326,0.00012,19.19832]
[1778033148079,37.84,81253.86,0.0,0.77338,0.00012,19.19278]
[1778033150093,37.83,81260.87,0.0,0.77431,0.00012,19.15012]
[1778033153114,37.83,81261.25,0.0,0.77437,0.00012,19.14737]
[1778033158149,37.82,81251.85,0.0,0.77321,0.00012,19.2005]
[1778033161170,37.82,81244.86,0.0,0.77236,0.00013,19.23972]
[1778033166211,37.82,81244.46,0.0,0.77233,0.00013,19.24073]
[1778033169226,37.81,81238.37,0.0,0.77158,0.00013,19.275]
[1778033173255,37.81,81222.71,0.0,0.76962,0.00013,19.36362]
[1778033174261,37.81,81216.17,0.0,0.7688,0.00013,19.40069]
[1778033175268,37.8,81213.51,0.0,0.76851,0.00013,19.41346]
[1778033180309,37.76,81216.68,0.0,0.76916,0.00013,19.38397]
[1778033184332,37.75,81219.95,0.0,0.76964,0.00013,19.36227]
[1778033189367,37.74,81217.08,0.0,0.76931,0.00013,19.37717]
[1778033194402,37.74,81217.45,0.0,0.76941,0.00013,19.36926]
[1778033200443,37.72,81221.06,0.0,0.76995,0.00013,19.34484]
[1778033205479,37.72,81216.33,0.0,0.76937,0.00013,19.37099]
[1778033210515,37.72,81212.88,0.0,0.76895,0.00013,19.38973]
[1778033215550,37.71,81211.5,0.0,0.7688,0.00013,19.39658]
[1778033221593,37.71,81212.89,0.0,0.769,0.00013,19.38744]
[1778033227426,37.69,81212.64,0.0,0.76906,0.00013,19.38487]
[1778033233676,37.66,81212.74,0.0,0.76927,0.00013,19.37488]
[1778033238712,37.66,81211.89,0.0,0.76918,0.00013,19.37885]
[1778033239719,37.65,81222.23,0.0,0.77055,0.00013,19.31689]
[1778033241731,37.63,81222.76,0.0,0.77068,0.00013,19.31087]
[1778033246767,37.62,81227.27,0.0,0.77131,0.00013,19.28207]
[1778033247777,37.62,81235.24,0.0,0.77236,0.00013,19.23422]
[1778033249787,37.61,81238.18,0.0,0.77279,0.00013,19.21454]
[1778033254823,37.6,81240.9,0.0,0.77319,0.00013,19.19317]
[1778033259858,37.6,81238.41,0.0,0.77291,0.00013,19.20569]
[1778033260865,37.59,81230.85,0.0,0.77198,0.00013,19.24852]
[1778033262879,37.59,81227.07,0.0,0.77154,0.00013,19.26826]
[1778033267915,37.56,81228.43,0.0,0.77186,0.00013,19.25364]
[1778033272950,37.56,81229.31,0.0,0.77198,0.00013,19.24797]
[1778033275971,37.55,81236.01,0.0,0.7729,0.00013,19.20596]
[1778033282013,37.54,81236.41,0.0,0.77297,0.00013,19.2024]
[1778033287048,37.54,81235.85,0.0,0.77291,0.00013,19.20531]
[1778033292083,37.54,81239.88,0.0,0.77343,0.00013,19.18127]
[1778033297119,37.53,81240.7,0.0,0.77356,0.00013,19.17553]
[1778033302154,37.53,81237.29,0.0,0.77315,0.00013,19.19416]
[1778033307192,37.53,81238.94,0.0,0.77337,0.00013,19.18425]
[1778033312225,37.53,81244.1,0.0,0.77405,0.00013,19.14964]
[1778033313232,37.53,81249.18,0.0,0.77469,0.00013,19.12016]
[1778033316253,37.53,81248.16,0.0,0.77456,0.00013,19.12607]
[1778033318266,37.53,81242.66,0.0,0.77387,0.00013,19.15798]
[1778033323302,37.53,81253.05,0.0,0.77519,0.00013,19.09717]
[1778033326323,37.52,81248.29,0.0,0.7746,0.00013,19.12442]
[1778033331358,37.52,81252.27,0.0,0.77511,0.00013,19.10099]
[1778033338409,37.52,81252.39,0.0,0.77513,0.00013,19.09978]
[1778033343444,37.52,81254.82,0.0,0.77544,0.00013,19.08526]
[1778033344449,37.52,81261.72,0.0,0.77631,0.00013,19.04498]
[1778033346463,37.52,81263.85,0.0,0.77658,0.00012,19.0323]
[1778033351498,37.52,81264.04,0.0,0.77662,0.00012,19.03069]
[1778033356532,37.51,81260.9,0.0,0.77624,0.00013,19.04846]
[1778033361568,37.51,81258.12,0.0,0.7759,0.00013,19.06404]
[1778033367613,37.51,81260.11,0.0,0.77616,0.00013,19.05171]
[1778033372645,37.51,81263.14,0.0,0.77659,0.00013,19.02894]
[1778033378482,37.51,81261.59,0.0,0.77641,0.00013,19.03733]
[1778033381709,37.5,81266.87,0.0,0.77707,0.00012,19.00624]
[1778033383728,37.5,81275.55,0.0,0.77816,0.00012,18.9554]
[1778033384735,37.5,81285.68,0.0,0.77942,0.00012,18.89608]
[1778033386749,37.5,81288.29,0.0,0.77974,0.00012,18.88083]
[1778033391787,37.5,81288.82,0.0,0.77981,0.00012,18.87786]
[1778033393799,37.5,81297.21,0.0,0.78085,0.00012,18.82853]
[1778033395813,37.5,81296.92,0.0,0.78081,0.00012,18.8302]
[1778033398622,37.5,81279.15,0.0,0.77861,0.00012,18.93438]
[1778033403872,37.5,81283.29,0.0,0.77913,0.00012,18.9099]
[1778033408905,37.5,81284.32,0.0,0.77926,0.00012,18.9034]
[1778033413942,37.5,81285.6,0.0,0.77942,0.00012,18.89614]
[1778033418977,37.5,81285.2,0.0,0.77936,0.00012,18.89874]
[1778033424011,37.5,81282.54,0.0,0.77903,0.00012,18.91468]
[1778033429046,37.51,81283.65,0.0,0.77915,0.00012,18.90896]
[1778033434094,37.51,81288.05,0.0,0.77971,0.00012,18.87945]
[1778033435089,37.51,81294.23,0.0,0.78047,0.00012,18.84339]
[1778033436096,37.51,81300.76,0.0,0.78128,0.00012,18.80511]
[1778033438109,37.51,81300.7,0.0,0.78127,0.00012,18.80573]
[1778033441130,37.51,81294.53,0.0,0.78049,0.00012,18.84243]
[1778033445158,37.52,81299.61,0.0,0.78111,0.00012,18.8131]
[1778033450194,37.52,81300.96,0.0,0.78126,0.00012,18.80589]
[1778033455234,37.52,81300.46,0.0,0.78119,0.00012,18.80959]
[1778033460265,37.52,81302.35,0.0,0.7814,0.00012,18.79928]
[1778033466309,37.53,81301.38,0.0,0.78126,0.00012,18.80595]
[1778033471342,37.53,81298.34,0.0,0.78087,0.00012,18.82453]
[1778033476377,37.53,81297.46,0.0,0.78075,0.00012,18.83033]
[1778033481413,37.53,81299.75,0.0,0.78102,0.00012,18.81752]
[1778033488462,37.54,81299.91,0.0,0.78102,0.00012,18.81761]
[1778033492491,37.54,81287.36,0.0,0.77949,0.00012,18.88712]
[1778033494505,37.54,81284.15,0.0,0.77909,0.00012,18.90607]
[1778033499539,37.54,81284.65,0.0,0.77915,0.00012,18.90331]
[1778033504574,37.54,81288.45,0.0,0.77962,0.00012,18.88125]
[1778033508602,37.54,81294.26,0.0,0.78033,0.00012,18.84746]
[1778033513637,37.54,81299.06,0.0,0.78091,0.00012,18.81981]
[1778033518673,37.55,81308.11,0.0,0.78202,0.00012,18.76727]
[1778033520687,37.55,81309.38,0.0,0.78217,0.00012,18.76015]
[1778033524714,37.55,81303.76,0.0,0.78146,0.00012,18.79396]
[1778033528742,37.55,81312.34,0.0,0.7825,0.00012,18.74419]
[1778033533777,37.56,81309.69,0.0,0.78215,0.00012,18.76086]
[1778033536795,37.56,81322.1,0.0,0.78367,0.00012,18.68827]
[1778033537805,37.56,81322.03,0.0,0.78366,0.00012,18.68884]
[1778033543846,37.56,81323.88,0.0,0.78387,0.00012,18.67876]
[1778033549678,37.56,81312.22,0.0,0.78243,0.00012,18.74766]
[1778033551903,37.56,81310.91,0.0,0.78231,0.00012,18.7507]
[1778033553929,37.56,81304.67,0.0,0.78153,0.00012,18.78754]
[1778033555943,37.56,81293.78,0.0,0.78018,0.00012,18.85176]
[1778033557957,37.56,81291.37,0.0,0.77988,0.00012,18.86609]
[1778033562992,37.56,81286.79,0.0,0.77931,0.00012,18.89316]
[1778033568027,37.56,81285.04,0.0,0.77909,0.00012,18.90358]
[1778033572070,37.57,81277.61,0.0,0.77816,0.00012,18.94717]
[1778033575077,37.57,81271.36,0.0,0.77737,0.00012,18.98391]
[1778033580113,37.57,81270.38,0.0,0.77725,0.00012,18.98989]
[1778033585147,37.57,81272.77,0.0,0.77754,0.00012,18.97622]
[1778033588171,37.57,81267.47,0.0,0.77687,0.00012,19.00726]
[1778033592197,37.57,81264.03,0.0,0.77644,0.00012,19.02734]
[1778033598239,37.57,81264.19,0.0,0.77646,0.00012,19.02642]
[1778033603273,37.57,81264.26,0.0,0.77647,0.00012,19.02603]
[1778033608309,37.57,81262.12,0.0,0.77619,0.00012,19.03894]
[1778033613344,37.57,81256.17,0.0,0.77548,0.00013,19.0693]
[1778033617372,37.57,81253.74,0.0,0.77517,0.00013,19.08325]
[1778033623415,37.57,81253.45,0.0,0.77514,0.00013,19.08461]
[1778033630464,37.57,81255.57,0.0,0.77542,0.00013,19.07195]
[1778033639529,37.57,81255.46,0.0,0.77541,0.00013,19.07222]
[1778033644563,37.57,81256.27,0.0,0.77552,0.00013,19.06732]
[1778033648591,37.57,81250.73,0.0,0.77483,0.00013,19.09929]
[1778033653626,37.57,81251.78,0.0,0.77496,0.00013,19.09292]
[1778033658661,37.56,81250.45,0.0,0.7748,0.00013,19.10026]
[1778033664703,37.56,81248.47,0.0,0.77456,0.00013,19.1113]
[1778033669738,37.56,81248.58,0.0,0.77459,0.00013,19.11025]
[1778033675780,37.56,81249.73,0.0,0.77477,0.00013,19.09856]
[1778033680814,37.56,81249.36,0.0,0.77474,0.00013,19.10033]
[1778033685850,37.56,81249.08,0.0,0.77471,0.00013,19.10162]
[1778033688871,37.56,81263.88,0.0,0.77657,0.00012,19.0155]
[1778033689878,37.55,81278.13,0.0,0.77836,0.00012,18.93177]
[1778033690886,37.55,81283.24,0.0,0.77899,0.00012,18.90194]
[1778033691891,37.55,81282.94,0.0,0.77895,0.00012,18.9038]
[1778033700955,37.56,81282.05,0.0,0.77883,0.00012,18.90931]
[1778033701975,37.56,81274.07,0.0,0.77784,0.00012,18.95592]
[1778033703981,37.56,81255.83,0.0,0.77555,0.00013,19.06244]
[1778033705995,37.56,81255.85,0.0,0.77556,0.00013,19.06237]
[1778033711031,37.56,81256.5,0.0,0.77563,0.00013,19.05873]
[1778033718079,37.56,81256.21,0.0,0.7756,0.00013,19.06048]
[1778033723115,37.56,81264.31,0.0,0.77661,0.00012,19.01347]
[1778033725130,37.56,81264.02,0.0,0.77657,0.00012,19.01524]
[1778033730164,37.56,81262.98,0.0,0.77644,0.00012,19.02158]
[1778033735199,37.56,81263.01,0.0,0.77647,0.00012,19.0171]
[1778033740234,37.56,81258.95,0.0,0.77595,0.00013,19.04097]
[1778033743255,37.56,81262.92,0.0,0.77645,0.00012,19.01797]
[1778033744262,37.56,81270.33,0.0,0.77737,0.00012,18.97485]
[1778033745269,37.56,81263.76,0.0,0.77655,0.00012,19.01314]
[1778033746276,37.56,81259.52,0.0,0.77602,0.00013,19.03789]
[1778033748291,37.56,81258.11,0.0,0.77584,0.00013,19.04617]
[1778033753325,37.56,81257.44,0.0,0.77576,0.00013,19.05018]
[1778033757362,37.56,81244.26,0.0,0.7741,0.00013,19.12668]
[1778033758368,37.56,81236.82,0.0,0.77316,0.00013,19.16968]
[1778033761389,37.56,81237.26,0.0,0.77322,0.00013,19.1669]
[1778033766424,37.56,81241.99,0.0,0.77383,0.00013,19.13905]
[1778033769445,37.56,81247.17,0.0,0.77449,0.00013,19.10885]
[1778033774480,37.56,81244.59,0.0,0.77417,0.00013,19.1235]
[1778033780522,37.56,81242.79,0.0,0.77395,0.00013,19.13348]
[1778033785558,37.56,81242.85,0.0,0.77397,0.00013,19.13276]
[1778033790593,37.55,81238.59,0.0,0.77344,0.00013,19.15696]
[1778033794622,37.55,81233.42,0.0,0.77283,0.00013,19.18183]
[1778033799657,37.55,81233.73,0.0,0.77288,0.00013,19.17939]
[1778033806705,37.55,81233.57,0.0,0.77288,0.00013,19.17943]
[1778033811741,37.55,81228.21,0.0,0.77222,0.00013,19.20973]
[1778033815769,37.54,81226.99,0.0,0.77207,0.00013,19.21618]
[1778033820804,37.54,81225.41,0.0,0.77189,0.00013,19.22442]
[1778033822818,37.54,81231.72,0.0,0.7727,0.00013,19.18767]
[1778033825839,37.54,81235.84,0.0,0.77323,0.00013,19.16339]
[1778033830874,37.54,81247.43,0.0,0.7747,0.00013,19.09574]
[1778033833897,37.53,81251.73,0.0,0.77524,0.00013,19.07058]
[1778033838932,37.53,81258.67,0.0,0.77612,0.00013,19.03007]
[1778033842959,37.53,81262.63,0.0,0.77662,0.00013,19.00671]
[1778033847995,37.53,81258.65,0.0,0.77613,0.00013,19.02943]
[1778033853031,37.53,81254.8,0.0,0.77568,0.00013,19.04718]
[1778033858065,37.53,81252.14,0.0,0.77535,0.00013,19.06249]
[1778033860079,37.53,81246.08,0.0,0.77459,0.00013,19.09758]
[1778033865114,37.53,81248.14,0.0,0.77486,0.00013,19.08527]
[1778033870149,37.53,81240.8,0.0,0.77394,0.00013,19.12753]
[1778033871990,37.53,81239.13,0.0,0.77373,0.00013,19.13704]
[1778033877201,37.53,81233.16,0.0,0.77299,0.00013,19.17108]
[1778033882060,37.52,81228.91,0.0,0.77247,0.00013,19.19503]
[1778033888278,37.52,81228.55,0.0,0.77244,0.00013,19.19627]
[1778033892131,37.52,81242.69,0.0,0.77423,0.00013,19.11393]
[1778033893313,37.52,81244.82,0.0,0.7745,0.00013,19.1015]
[1778033895327,37.52,81244.67,0.0,0.77449,0.00013,19.10229]
[1778033900361,37.52,81243.26,0.0,0.77431,0.00013,19.11029]
[1778033905397,37.52,81243.45,0.0,0.77434,0.00013,19.10898]
[1778033907411,37.52,81236.11,0.0,0.77342,0.00013,19.15139]
[1778033909425,37.52,81238.27,0.0,0.77369,0.00013,19.13876]
[1778033914460,37.51,81239.14,0.0,0.77384,0.00013,19.12877]
[1778033919497,37.51,81238.7,0.0,0.7738,0.00013,19.13096]
[1778033924532,37.51,81237.57,0.0,0.77366,0.00013,19.13716]
[1778033929568,37.51,81235.8,0.0,0.77344,0.00013,19.14705]
[1778033933592,37.51,81232.42,0.0,0.77303,0.00013,19.16623]
[1778033936618,37.51,81227.07,0.0,0.77236,0.00013,19.19682]
[1778033939643,37.51,81219.9,0.0,0.77146,0.00013,19.23776]
[1778033944675,37.5,81221.56,0.0,0.77169,0.00013,19.2273]
[1778033945681,37.5,81227.87,0.0,0.77249,0.00013,19.19071]
[1778033950716,37.5,81230.5,0.0,0.77283,0.00013,19.17486]
[1778033955752,37.5,81225.91,0.0,0.77227,0.00013,19.20075]
[1778033960789,37.5,81226.33,0.0,0.77234,0.00013,19.19761]
[1778033967839,37.49,81227.32,0.0,0.77248,0.00013,19.19093]
[1778033968845,37.49,81233.45,0.0,0.77326,0.00013,19.15535]
[1778033972699,37.49,81235.63,0.0,0.77358,0.00013,19.1377]
[1778033977907,37.49,81236.47,0.0,0.77369,0.00013,19.13249]
[1778033982943,37.49,81237.67,0.0,0.77385,0.00013,19.12523]
[1778033988986,37.49,81237.18,0.0,0.77379,0.00013,19.12771]
[1778033992007,37.49,81230.78,0.0,0.77299,0.00013,19.16459]
[1778033997046,37.48,81226.99,0.0,0.77252,0.00013,19.18604]
[1778034002079,37.48,81221.2,0.0,0.7718,0.00013,19.21871]
[1778034006105,37.48,81226.88,0.0,0.77253,0.00013,19.18528]
[1778034011139,37.48,81227.52,0.0,0.77263,0.00013,19.18097]
[1778034016176,37.47,81224.7,0.0,0.77228,0.00013,19.19664]
[1778034021211,37.47,81222.27,0.0,0.77199,0.00013,19.21]
[1778034023224,37.47,81228.42,0.0,0.77278,0.00013,19.17415]
[1778034026246,37.47,81238.24,0.0,0.77403,0.00013,19.11693]
[1778034030274,37.47,81240.8,0.0,0.77435,0.00013,19.10189]
[1778034035309,37.47,81240.37,0.0,0.77434,0.00013,19.09933]
[1778034043198,37.46,81242.71,0.0,0.77466,0.00013,19.08468]
[1778034048399,37.46,81242.43,0.0,0.77464,0.00013,19.08545]
[1778034058473,37.45,81243.1,0.0,0.77476,0.00013,19.07988]
[1778034060488,37.45,81251.88,0.0,0.77587,0.00013,19.02839]
[1778034061491,37.45,81257.19,0.0,0.77655,0.00013,18.99721]
[1778034062500,37.45,81262.73,0.0,0.77724,0.00013,18.96472]
[1778034067538,37.45,81261.25,0.0,0.77706,0.00013,18.97315]
[1778034068542,37.45,81254.5,0.0,0.77622,0.00013,19.01249]
[1778034070556,37.45,81250.6,0.0,0.77573,0.00013,19.03508]
[1778034076599,37.45,81251.66,0.0,0.77588,0.00013,19.02823]
[1778034081633,37.45,81251.32,0.0,0.77583,0.00013,19.03015]
[1778034086668,37.45,81251.26,0.0,0.77584,0.00013,19.03007]
[1778034093548,37.44,81250.22,0.0,0.77576,0.00013,19.03074]
[1778034098753,37.44,81251.3,0.0,0.7759,0.00013,19.02387]
[1778034103788,37.44,81250.27,0.0,0.77579,0.00013,19.02934]
[1778034107817,37.44,81255.95,0.0,0.77651,0.00013,18.99578]
[1778034109831,37.44,81243.86,0.0,0.77499,0.00013,19.06607]
[1778034111847,37.44,81238.82,0.0,0.77436,0.00013,19.09524]
[1778034116890,37.43,81238.76,0.0,0.77436,0.00013,19.09529]
[1778034119908,37.43,81232.88,0.0,0.77362,0.00013,19.12926]
[1778034124943,37.43,81231.89,0.0,0.7735,0.00013,19.13462]
[1778034130985,37.43,81231.16,0.0,0.77342,0.00013,19.13834]
[1778034136021,37.43,81231.23,0.0,0.77344,0.00013,19.1375]
[1778034141056,37.43,81225.86,0.0,0.77276,0.00013,19.16819]
[1778034144076,37.43,81225.17,0.0,0.77268,0.00013,19.17191]
[1778034147098,37.43,81218.56,0.0,0.77185,0.00013,19.20978]
[1778034152131,37.42,81218.81,0.0,0.77193,0.00013,19.20297]
[1778034157167,37.42,81218.15,0.0,0.77187,0.00013,19.20598]
[1778034162202,37.42,81218.84,0.0,0.77197,0.00013,19.20119]
[1778034167237,37.41,81213.91,0.0,0.77136,0.00013,19.22872]
[1778034172275,37.41,81218.25,0.0,0.77194,0.00013,19.20271]
[1778034177309,37.41,81220.76,0.0,0.77227,0.00013,19.18742]
[1778034182344,37.4,81223.82,0.0,0.77267,0.00013,19.16904]
[1778034189393,37.4,81224.08,0.0,0.77272,0.00013,19.16672]
[1778034194427,37.4,81223.8,0.0,0.7727,0.00013,19.16776]
[1778034197450,37.4,81230.69,0.0,0.77358,0.00013,19.12746]
[1778034199463,37.4,81238.55,0.0,0.77458,0.00013,19.0816]
[1778034201477,37.4,81238.66,0.0,0.77459,0.00013,19.0809]
[1778034204499,37.4,81245.56,0.0,0.77547,0.00013,19.04042]
[1778034207350,37.39,81248.35,0.0,0.77583,0.00013,19.02361]
[1778034212555,37.39,81245.44,0.0,0.77552,0.00013,19.03508]
[1778034217589,37.39,81244.9,0.0,0.77547,0.00013,19.03725]
[1778034224640,37.38,81247.54,0.0,0.77583,0.00013,19.02048]
[1778034230682,37.38,81244.72,0.0,0.7755,0.00013,19.03586]
[1778034235716,37.38,81242.84,0.0,0.77528,0.00013,19.04585]
[1778034240752,37.37,81238.78,0.0,0.77478,0.00013,19.06912]
[1778034245788,37.37,81241.08,0.0,0.77507,0.00013,19.05547]
[1778034249815,37.37,81246.9,0.0,0.77582,0.00013,19.02103]
[1778034253848,37.37,81241.83,0.0,0.77519,0.00013,19.05024]
[1778034257876,37.37,81247.44,0.0,0.7759,0.00013,19.01716]
[1778034262917,37.37,81245.81,0.0,0.7757,0.00013,19.02648]
[1778034264925,37.37,81257.57,0.0,0.77718,0.00013,18.95756]
[1778034266940,37.37,81256.94,0.0,0.77711,0.00013,18.96101]
[1778034271975,37.37,81257.69,0.0,0.77724,0.00013,18.95196]
[1778034277010,37.37,81256.55,0.0,0.7771,0.00013,18.95857]
[1778034283053,37.37,81259.31,0.0,0.77744,0.00013,18.94239]
[1778034288086,37.37,81254.53,0.0,0.77684,0.00013,18.97035]
[1778034293121,37.37,81252.44,0.0,0.77658,0.00013,18.98241]
[1778034295136,37.37,81247.21,0.0,0.77593,0.00013,19.01289]
[1778034300171,37.36,81249.2,0.0,0.77619,0.00013,19.0009]
[1778034305206,37.36,81247.96,0.0,0.77604,0.00013,19.00783]
[1778034310241,37.36,81243.28,0.0,0.77545,0.00013,19.03476]
[1778034311248,37.36,81238.01,0.0,0.77479,0.00013,19.0654]
[1778034314269,37.36,81232.59,0.0,0.77411,0.00013,19.09675]
[1778034316285,37.36,81225.33,0.0,0.77319,0.00013,19.13885]
[1778034321318,37.36,81224.48,0.0,0.77309,0.00013,19.14337]
[1778034326352,37.36,81221.61,0.0,0.77274,0.00013,19.1595]
[1778034331389,37.35,81222.4,0.0,0.77289,0.00013,19.14961]
[1778034336423,37.35,81223.0,0.0,0.77298,0.00013,19.14555]
[1778034341458,37.35,81222.28,0.0,0.7729,0.00013,19.14917]
[1778034346494,37.35,81218.98,0.0,0.77249,0.00013,19.16775]
[1778034351528,37.35,81218.7,0.0,0.77247,0.00013,19.16872]
[1778034356562,37.34,81220.23,0.0,0.77267,0.00013,19.15921]
[1778034361599,37.34,81221.16,0.0,0.77281,0.00013,19.1532]
[1778034366634,37.34,81214.77,0.0,0.772,0.00013,19.18971]
[1778034368494,37.34,81212.97,0.0,0.77178,0.00013,19.19986]
[1778034373683,37.34,81212.09,0.0,0.77169,0.00013,19.20413]
[1778034378718,37.33,81210.82,0.0,0.77154,0.00013,19.21064]
[1778034381739,37.33,81196.19,0.0,0.76968,0.00013,19.29489]
[1778034382746,37.33,81189.64,0.0,0.76884,0.00013,19.33266]
[1778034383754,37.33,81190.79,0.0,0.76899,0.00013,19.32588]
[1778034385767,37.33,81185.14,0.0,0.76827,0.00013,19.35811]
[1778034388637,37.33,81161.81,0.0,0.76525,0.00013,19.49178]
[1778034389797,37.33,81158.45,0.0,0.76482,0.00013,19.51087]
[1778034390805,37.33,81154.59,0.0,0.76432,0.00013,19.53281]
[1778034395843,37.32,81152.48,0.0,0.7641,0.00013,19.53923]
[1778034400879,37.32,81153.34,0.0,0.76424,0.00013,19.53326]
[1778034405913,37.32,81157.38,0.0,0.76479,0.00013,19.5091]
[1778034410949,37.31,81156.0,0.0,0.76464,0.00013,19.51569]
[1778034415983,37.31,81147.88,0.0,0.76361,0.00013,19.56073]
[1778034421022,37.3,81159.06,0.0,0.76508,0.00013,19.49596]
[1778034423035,37.3,81157.91,0.0,0.76495,0.00013,19.50198]
[1778034428069,37.3,81155.51,0.0,0.76466,0.00013,19.51439]
[1778034433103,37.29,81155.1,0.0,0.76464,0.00013,19.5154]
[1778034438139,37.29,81157.76,0.0,0.76501,0.00013,19.4989]
[1778034443174,37.28,81158.19,0.0,0.76509,0.00013,19.4952]
[1778034448211,37.28,81153.39,0.0,0.7645,0.00013,19.5214]
[1778034454250,37.27,81152.18,0.0,0.76441,0.00013,19.52217]
[1778034459286,37.27,81153.37,0.0,0.76459,0.00013,19.51418]
[1778034464323,37.26,81153.55,0.0,0.76464,0.00013,19.51186]
[1778034469358,37.26,81152.1,0.0,0.76448,0.00013,19.51887]
[1778034473387,37.25,81146.59,0.0,0.76378,0.00013,19.54967]
[1778034477416,37.25,81141.65,0.0,0.76313,0.00013,19.57776]
[1778034478421,37.25,81136.29,0.0,0.76243,0.00013,19.60821]
[1778034482449,37.25,81126.27,0.0,0.76113,0.00013,19.66479]
[1778034486482,37.25,81121.62,0.0,0.76053,0.00013,19.69047]
[1778034487489,37.25,81109.26,0.0,0.75891,0.00013,19.76003]
[1778034489508,37.25,81102.99,0.0,0.75808,0.00013,19.79536]
[1778034494533,37.25,81100.72,0.0,0.75779,0.00013,19.80748]
[1778034499568,37.21,81096.04,0.0,0.75735,0.00013,19.82581]
[1778034502589,37.2,81088.05,0.0,0.75638,0.00013,19.86698]
[1778034504603,37.18,81087.47,0.0,0.75643,0.00013,19.86445]
[1778034509638,37.17,81086.81,0.0,0.75637,0.00013,19.86712]
[1778034512658,37.16,81092.54,0.0,0.75721,0.00013,19.82799]
[1778034515680,37.13,81105.77,0.0,0.75913,0.00013,19.74604]
[1778034517694,37.12,81108.73,0.0,0.7596,0.00013,19.72582]
[1778034520716,37.12,81113.86,0.0,0.7603,0.00013,19.69604]
[1778034525750,37.11,81114.05,0.0,0.76034,0.00013,19.69398]
[1778034530786,37.11,81105.07,0.0,0.75918,0.00013,19.74399]
[1778034532799,37.11,81103.16,0.0,0.75893,0.00013,19.75434]
[1778034536827,37.1,81097.71,0.0,0.75823,0.00013,19.78412]
[1778034540855,37.09,81102.92,0.0,0.75901,0.00013,19.75095]
[1778034543876,37.08,81108.35,0.0,0.75974,0.00013,19.71941]
[1778034548911,37.08,81122.06,0.0,0.76157,0.00013,19.64054]
[1778034549918,37.08,81121.55,0.0,0.76151,0.00013,19.64331]
[1778034554953,37.08,81123.87,0.0,0.76183,0.00013,19.62945]
[1778034559989,37.08,81119.64,0.0,0.76129,0.00013,19.65296]
[1778034562002,37.07,81110.18,0.0,0.76004,0.00013,19.7065]
[1778034564018,37.07,81109.42,0.0,0.75995,0.00013,19.71045]
[1778034569051,37.07,81105.34,0.0,0.75943,0.00013,19.73262]
[1778034574087,37.07,81098.95,0.0,0.75863,0.00013,19.76351]
[1778034575092,37.07,81092.93,0.0,0.75784,0.00013,19.7974]
[1778034580128,37.06,81093.37,0.0,0.75792,0.00013,19.79399]
[1778034585162,37.06,81093.1,0.0,0.7579,0.00013,19.79458]
[1778034591204,37.05,81092.79,0.0,0.75789,0.00013,19.79522]
[1778034597247,37.05,81093.12,0.0,0.75796,0.00013,19.79224]
[1778034602282,37.05,81088.93,0.0,0.75742,0.00013,19.815]
[1778034605303,37.04,81084.03,0.0,0.75683,0.00013,19.84]
[1778034610338,37.01,81083.33,0.0,0.75685,0.00013,19.83878]
[1778034615385,37.01,81076.72,0.0,0.75599,0.00013,19.87504]
[1778034618252,36.99,81074.62,0.0,0.75584,0.00013,19.88126]
[1778034623442,36.94,81072.45,0.0,0.75582,0.00013,19.8813]
[1778034628481,36.93,81076.88,0.0,0.75644,0.00013,19.85516]
[1778034631507,36.93,81091.83,0.0,0.75849,0.00013,19.76529]
[1778034633520,36.93,81094.79,0.0,0.75889,0.00013,19.74815]
[1778034638556,36.93,81090.42,0.0,0.75832,0.00013,19.7725]
[1778034639562,36.93,81085.19,0.0,0.75762,0.00013,19.80214]
[1778034642589,36.93,81083.42,0.0,0.75739,0.00013,19.81197]
[1778034647618,36.92,81078.77,0.0,0.75678,0.00013,19.83773]
[1778034652658,36.92,81079.68,0.0,0.75691,0.00013,19.83194]
[1778034657689,36.92,81074.86,0.0,0.75628,0.00013,19.85855]
[1778034660710,36.92,81069.45,0.0,0.75557,0.00013,19.88875]
[1778034663731,36.92,81065.69,0.0,0.75508,0.00013,19.9092]
[1778034668767,36.91,81066.64,0.0,0.75523,0.00013,19.90282]
[1778034673830,36.91,81065.5,0.0,0.75509,0.00013,19.90843]
[1778034674814,36.91,81059.91,0.0,0.75435,0.00013,19.93971]
[1778034676843,36.91,81054.87,0.0,0.75367,0.00013,19.96798]
[1778034678860,36.91,81062.06,0.0,0.75464,0.00013,19.92736]
[1778034681870,36.9,81064.74,0.0,0.75501,0.00013,19.91192]
[1778034686905,36.9,81068.44,0.0,0.75551,0.00013,19.89077]
[1778034691940,36.9,81064.79,0.0,0.75506,0.00013,19.90663]
[1778034694961,36.9,81070.42,0.0,0.75582,0.00013,19.8747]
[1778034696975,36.9,81065.05,0.0,0.7551,0.00013,19.90493]
[1778034698991,36.9,81072.68,0.0,0.75613,0.00013,19.86178]
[1778034701006,36.9,81074.16,0.0,0.75633,0.00013,19.85328]
[1778034706040,36.9,81068.71,0.0,0.75561,0.00013,19.88337]
[1778034711075,36.89,81069.03,0.0,0.75568,0.00013,19.88071]
[1778034713091,36.89,81076.21,0.0,0.75665,0.00013,19.83978]
[1778034715106,36.89,81081.27,0.0,0.75733,0.00013,19.81083]
[1778034716110,36.89,81075.96,0.0,0.75662,0.00013,19.84081]
[1778034718967,36.89,81070.18,0.0,0.75585,0.00013,19.87315]
[1778034722151,36.89,81066.02,0.0,0.75531,0.00013,19.89616]
[1778034727187,36.89,81061.69,0.0,0.75474,0.00013,19.91983]
[1778034732222,36.88,81062.5,0.0,0.75486,0.00013,19.91468]
[1778034735244,36.88,81065.45,0.0,0.75527,0.00013,19.89774]
[1778034738267,36.88,81072.55,0.0,0.75623,0.00013,19.85719]
[1778034740278,36.88,81078.68,0.0,0.75706,0.00013,19.82218]
[1778034741285,36.88,81083.75,0.0,0.75774,0.00013,19.79332]
[1778034745314,36.88,81086.83,0.0,0.75816,0.00013,19.77553]
[1778034750349,36.88,81091.46,0.0,0.75878,0.00013,19.74898]
[1778034756391,36.88,81092.33,0.0,0.75894,0.00013,19.73916]
[1778034759412,36.87,81081.86,0.0,0.75755,0.00013,19.79843]
[1778034761426,36.87,81087.94,0.0,0.75836,0.00013,19.76377]
[1778034763440,36.87,81093.02,0.0,0.75905,0.00013,19.73457]
[1778034766461,36.87,81095.5,0.0,0.75938,0.00013,19.72039]
[1778034771496,36.87,81094.84,0.0,0.75929,0.00013,19.7242]
[1778034777539,36.87,81095.73,0.0,0.75941,0.00013,19.71889]
[1778034782573,36.87,81097.37,0.0,0.75963,0.00013,19.70963]
[1778034787608,36.87,81092.76,0.0,0.75901,0.00013,19.73603]
[1778034792648,36.87,81092.32,0.0,0.75895,0.00013,19.73853]
[1778034797680,36.87,81092.03,0.0,0.75891,0.00013,19.74013]
[1778034800701,36.87,81083.91,0.0,0.75783,0.00013,19.7863]
[1778034802716,36.87,81079.93,0.0,0.7573,0.00013,19.80882]
[1778034805736,36.87,81087.19,0.0,0.75828,0.00013,19.76727]
[1778034808757,36.87,81077.75,0.0,0.75702,0.00013,19.82069]
[1778034811780,36.87,81075.86,0.0,0.7568,0.00013,19.82667]
[1778034816816,36.87,81074.14,0.0,0.75658,0.00013,19.83586]
[1778034817824,36.87,81068.75,0.0,0.75586,0.00013,19.86624]
[1778034820844,36.87,81064.83,0.0,0.75534,0.00013,19.88809]
[1778034825879,36.86,81067.41,0.0,0.7557,0.00013,19.8732]
[1778034830914,36.86,81066.23,0.0,0.75554,0.00013,19.8796]
[1778034835949,36.86,81064.22,0.0,0.75528,0.00013,19.89067]
[1778034840984,36.86,81067.71,0.0,0.75576,0.00013,19.87057]
[1778034846022,36.86,81066.68,0.0,0.75563,0.00013,19.87616]
[1778034849040,36.86,81061.2,0.0,0.75489,0.00013,19.90704]
[1778034854075,36.86,81059.78,0.0,0.7547,0.00013,19.91509]
[1778034859110,36.86,81056.97,0.0,0.75432,0.00013,19.93091]
[1778034864172,36.86,81056.07,0.0,0.7542,0.00013,19.93583]
[1778034866208,36.86,81048.28,0.0,0.75315,0.00014,19.97958]
[1778034868219,36.86,81044.84,0.0,0.75268,0.00014,19.99879]
[1778034873256,36.86,81042.58,0.0,0.75242,0.00014,20.00651]
[1778034878288,36.85,81041.74,0.0,0.75232,0.00014,20.01071]
[1778034883325,36.85,81039.56,0.0,0.75204,0.00014,20.02241]
[1778034886345,36.85,81033.71,0.0,0.75125,0.00014,20.05478]
[1778034888359,36.85,81027.84,0.0,0.75046,0.00014,20.08724]
[1778034890168,36.85,81020.36,0.0,0.74945,0.00014,20.12852]
[1778034891382,36.84,81019.28,0.0,0.74935,0.00014,20.1323]
[1778034896418,36.8,81020.95,0.0,0.74979,0.00014,20.11393]
[1778034901452,36.8,81019.58,0.0,0.74963,0.00014,20.12055]
[1778034905480,36.79,81011.84,0.0,0.74858,0.00014,20.16305]
[1778034910514,36.79,81013.11,0.0,0.74876,0.00014,20.15573]
[1778034915550,36.79,81012.17,0.0,0.74864,0.00014,20.1607]
[1778034920585,36.79,81011.23,0.0,0.74852,0.00014,20.16562]
[1778034921592,36.79,81017.61,0.0,0.74939,0.00014,20.13008]
[1778034923607,36.79,81020.57,0.0,0.7498,0.00014,20.11341]
[1778034924613,36.79,81028.62,0.0,0.75091,0.00014,20.06826]
[1778034926628,36.79,81030.51,0.0,0.75117,0.00014,20.05734]
[1778034928649,36.79,81037.12,0.0,0.75208,0.00014,20.02003]
[1778034931670,36.78,81041.85,0.0,0.75276,0.00014,19.98866]
[1778034936707,36.78,81044.11,0.0,0.75307,0.00014,19.97563]
[1778034938719,36.78,81037.99,0.0,0.75224,0.00014,20.00992]
[1778034941740,36.78,81031.07,0.0,0.75131,0.00014,20.04848]
[1778034946775,36.78,81031.6,0.0,0.75139,0.00014,20.04489]
[1778034951811,36.78,81026.88,0.0,0.75077,0.00014,20.07066]
[1778034956846,36.77,81028.64,0.0,0.75102,0.00014,20.06006]
[1778034960875,36.77,81048.75,0.0,0.75377,0.00014,19.94654]
[1778034962888,36.77,81052.7,0.0,0.75431,0.00014,19.92411]
[1778034965908,36.77,81047.63,0.0,0.75362,0.00014,19.95272]
[1778034970946,36.77,81045.02,0.0,0.75327,0.00014,19.96731]
[1778034975979,36.77,81042.25,0.0,0.7529,0.00014,19.98271]
[1778034981015,36.77,81037.54,0.0,0.75226,0.00014,20.00891]
[1778034985043,36.77,81037.73,0.0,0.7523,0.00014,20.00756]
[1778034987057,36.77,81044.5,0.0,0.75322,0.00014,19.96927]
[1778034990078,36.76,81046.67,0.0,0.75352,0.00014,19.95686]
[1778034995114,36.76,81048.27,0.0,0.75377,0.00014,19.9432]
[1778035000148,36.76,81052.01,0.0,0.75428,0.00014,19.92205]
[1778035004177,36.76,81061.34,0.0,0.75554,0.00013,19.86932]
[1778035006190,36.76,81067.7,0.0,0.7564,0.00013,19.83305]
[1778035008204,36.76,81073.53,0.0,0.75719,0.00013,19.79968]
[1778035013239,36.76,81075.96,0.0,0.75752,0.00013,19.78554]
[1778035018273,36.76,81072.68,0.0,0.75709,0.00013,19.80398]
[1778035023309,36.76,81067.05,0.0,0.75634,0.00013,19.83563]
[1778035026330,36.76,81057.19,0.0,0.75501,0.00014,19.89139]
[1778035028344,36.76,81051.26,0.0,0.75421,0.00014,19.92494]
[1778035033379,36.76,81052.39,0.0,0.75437,0.00014,19.91836]
[1778035038415,36.76,81055.2,0.0,0.75475,0.00014,19.90233]
[1778035039420,36.76,81072.01,0.0,0.75702,0.00013,19.80687]
[1778035041227,36.76,81083.87,0.0,0.75862,0.00013,19.73914]
[1778035042443,36.76,81082.07,0.0,0.75837,0.00013,19.74946]
[1778035047479,36.76,81074.84,0.0,0.7574,0.00013,19.79084]
[1778035052515,36.76,81074.87,0.0,0.75743,0.00013,19.78616]
[1778035057548,36.76,81076.66,0.0,0.75767,0.00013,19.77617]
[1778035062584,36.76,81075.47,0.0,0.7575,0.00013,19.78326]
[1778035067619,36.76,81076.61,0.0,0.75766,0.00013,19.77682]
[1778035072654,36.76,81078.11,0.0,0.75786,0.00013,19.76835]
[1778035075675,36.76,81084.39,0.0,0.7587,0.00013,19.7326]
[1778035079703,36.76,81090.78,0.0,0.75955,0.00013,19.69633]
[1778035084739,36.76,81084.08,0.0,0.75864,0.00013,19.73513]
[1778035089773,36.76,81088.68,0.0,0.75925,0.00013,19.70921]
[1778035094808,36.77,81093.97,0.0,0.75994,0.00013,19.6794]
[1778035099842,36.77,81097.49,0.0,0.7604,0.00013,19.65986]
[1778035104879,36.77,81097.72,0.0,0.76041,0.00013,19.65927]
[1778035108911,36.77,81102.88,0.0,0.76109,0.00013,19.63023]
[1778035110927,36.77,81114.6,0.0,0.76265,0.00013,19.56272]
[1778035112937,36.77,81112.99,0.0,0.76247,0.00013,19.56747]
[1778035117972,36.77,81114.58,0.0,0.76267,0.00013,19.55844]
[1778035120992,36.77,81121.63,0.0,0.76361,0.00013,19.51784]
[1778035121999,36.77,81127.99,0.0,0.76445,0.00013,19.48105]
[1778035124016,36.78,81132.65,0.0,0.76506,0.00013,19.45417]
[1778035130056,36.78,81134.89,0.0,0.76534,0.00013,19.44177]
[1778035135091,36.78,81132.57,0.0,0.76504,0.00013,19.45535]
[1778035137105,36.78,81126.79,0.0,0.76426,0.00013,19.48919]
[1778035139118,36.78,81123.46,0.0,0.76381,0.00013,19.50883]
[1778035144154,36.78,81119.19,0.0,0.76323,0.00013,19.53425]
[1778035149189,36.79,81126.42,0.0,0.76418,0.00013,19.49311]
[1778035152210,36.79,81127.61,0.0,0.76432,0.00013,19.48666]
[1778035157246,36.79,81125.96,0.0,0.76409,0.00013,19.49703]
[1778035162285,36.79,81123.73,0.0,0.76377,0.00013,19.51087]
[1778035168323,36.8,81123.3,0.0,0.76371,0.00013,19.51376]
[1778035173357,36.8,81123.14,0.0,0.76371,0.00013,19.51036]
[1778035176379,36.8,81129.13,0.0,0.7645,0.00013,19.47579]
[1778035178393,36.8,81137.19,0.0,0.76557,0.00013,19.42905]
[1778035180409,36.8,81139.21,0.0,0.76583,0.00013,19.41742]
[1778035183429,36.8,81131.48,0.0,0.76481,0.00013,19.46241]
[1778035186449,36.8,81128.81,0.0,0.76445,0.00013,19.47792]
[1778035190479,36.8,81118.53,0.0,0.76309,0.00013,19.53766]
[1778035192493,36.8,81113.64,0.0,0.76243,0.00013,19.56609]
[1778035197528,36.8,81110.07,0.0,0.76195,0.00013,19.58704]
[1778035198535,36.8,81122.27,0.0,0.76357,0.00013,19.5168]
[1778035200549,36.8,81126.52,0.0,0.76412,0.00013,19.49244]
[1778035204578,36.8,81135.63,0.0,0.76532,0.00013,19.44014]
[1778035205585,36.8,81146.37,0.0,0.76673,0.00013,19.37773]
[1778035206591,36.8,81152.97,0.0,0.7676,0.00013,19.33937]
[1778035208605,36.81,81162.63,0.0,0.76886,0.00013,19.28318]
[1778035210619,36.81,81161.36,0.0,0.76869,0.00013,19.29071]
[1778035212435,36.81,81152.77,0.0,0.76756,0.00013,19.34114]
[1778035214647,36.81,81150.93,0.0,0.76731,0.00013,19.35211]
[1778035219682,36.81,81150.21,0.0,0.7672,0.00013,19.3568]
[1778035224718,36.81,81149.7,0.0,0.76713,0.00013,19.36022]
[1778035229752,36.81,81151.75,0.0,0.76739,0.00013,19.34877]
[1778035234788,36.82,81156.32,0.0,0.76801,0.00013,19.31808]
[1778035239906,36.82,81154.95,0.0,0.76781,0.00013,19.32671]
[1778035246955,36.82,81154.41,0.0,0.76773,0.00013,19.33061]
[1778035251991,36.82,81154.54,0.0,0.76774,0.00013,19.33026]
[1778035257026,36.82,81159.34,0.0,0.76836,0.00013,19.30239]
[1778035262061,36.82,81164.91,0.0,0.76907,0.00013,19.27063]
[1778035263071,36.83,81171.05,0.0,0.76987,0.00013,19.23487]
[1778035265082,36.83,81169.06,0.0,0.76961,0.00013,19.24667]
[1778035270117,36.83,81170.03,0.0,0.76972,0.00013,19.24141]
[1778035275155,36.83,81173.35,0.0,0.77015,0.00013,19.2224]
[1778035280188,36.83,81179.02,0.0,0.77087,0.00013,19.18971]
[1778035285222,36.83,81178.39,0.0,0.77078,0.00013,19.19408]
[1778035290257,36.84,81176.67,0.0,0.77054,0.00013,19.20487]
[1778035292270,36.84,81170.23,0.0,0.76973,0.00013,19.23826]
[1778035295292,36.84,81170.62,0.0,0.76977,0.00013,19.23635]
[1778035297305,36.84,81176.38,0.0,0.77052,0.00013,19.20284]
[1778035301335,36.84,81180.58,0.0,0.77105,0.00013,19.1787]
[1778035306377,36.84,81184.07,0.0,0.77149,0.00013,19.15884]
[1778035309391,36.84,81189.61,0.0,0.7722,0.00013,19.12651]
[1778035314425,36.85,81193.6,0.0,0.77271,0.00013,19.10361]
[1778035320468,36.85,81194.29,0.0,0.77278,0.00013,19.10039]
[1778035323489,36.85,81202.67,0.0,0.77385,0.00013,19.05147]
[1778035324496,36.85,81206.5,0.0,0.77434,0.00013,19.02906]
[1778035327517,36.85,81211.49,0.0,0.77497,0.00013,19.00005]
[1778035331545,36.86,81217.9,0.0,0.77578,0.00013,18.9627]
[1778035336580,36.86,81218.05,0.0,0.77578,0.00013,18.96279]
[1778035341615,36.86,81220.71,0.0,0.7761,0.00013,18.94805]
[1778035346652,36.87,81224.5,0.0,0.77657,0.00013,18.92637]
[1778035351685,36.87,81217.6,0.0,0.7757,0.00013,18.96363]
[1778035353422,36.87,81209.02,0.0,0.77459,0.00013,19.0147]
[1778035354706,36.87,81207.6,0.0,0.7744,0.00013,19.02364]
[1778035359741,36.88,81205.1,0.0,0.77405,0.00013,19.03952]
[1778035364776,36.88,81188.67,0.0,0.7719,0.00013,19.13743]
[1778035365784,36.88,81184.81,0.0,0.7714,0.00013,19.16028]
[1778035367797,36.88,81178.84,0.0,0.77062,0.00013,19.19562]
[1778035369811,36.88,81173.49,0.0,0.76991,0.00013,19.22732]
[1778035373564,36.89,81170.6,0.0,0.76952,0.00013,19.24489]
[1778035378875,36.89,81170.68,0.0,0.76951,0.00013,19.24536]
[1778035383911,36.89,81169.27,0.0,0.76931,0.00013,19.25439]
[1778035388945,36.9,81166.03,0.0,0.76887,0.00013,19.27413]
[1778035393980,36.9,81169.51,0.0,0.76931,0.00013,19.25465]
[1778035404050,36.91,81169.05,0.0,0.76921,0.00013,19.25909]
[1778035407071,36.91,81152.08,0.0,0.76698,0.00013,19.35833]
[1778035408078,36.91,81150.46,0.0,0.76677,0.00013,19.36781]
[1778035413113,36.91,81149.16,0.0,0.76661,0.00013,19.37168]
[1778035418150,36.91,81148.91,0.0,0.76656,0.00013,19.37402]
[1778035423195,36.92,81145.59,0.0,0.76611,0.00013,19.39388]
[1778035428219,36.92,81143.19,0.0,0.76579,0.00013,19.40809]
[1778035433255,36.92,81142.62,0.0,0.76571,0.00013,19.41156]
[1778035438288,36.92,81138.97,0.0,0.76523,0.00013,19.43281]
[1778035442322,36.92,81135.49,0.0,0.76477,0.00013,19.45294]
[1778035447353,36.92,81137.32,0.0,0.76501,0.00013,19.44231]
[1778035452386,36.92,81140.79,0.0,0.76547,0.00013,19.42216]
[1778035457422,36.92,81138.15,0.0,0.76512,0.00013,19.4374]
[1778035462457,36.92,81138.27,0.0,0.76514,0.00013,19.43663]
[1778035467492,36.92,81134.91,0.0,0.7647,0.00013,19.45598]
[1778035472527,36.92,81134.45,0.0,0.76467,0.00013,19.45403]
[1778035477562,36.92,81133.6,0.0,0.76456,0.00013,19.45885]
[1778035482597,36.92,81137.07,0.0,0.76502,0.00013,19.43873]
[1778035487632,36.92,81138.68,0.0,0.76524,0.00013,19.4293]
[1778035492667,36.92,81143.17,0.0,0.76583,0.00013,19.40343]
[1778035494681,36.92,81150.22,0.0,0.76675,0.00013,19.3626]
[1778035495688,36.92,81157.2,0.0,0.76766,0.00013,19.32214]
[1778035497702,36.92,81162.12,0.0,0.7683,0.00013,19.29368]
[1778035501730,36.92,81164.51,0.0,0.76861,0.00013,19.28011]
[1778035502738,36.92,81159.03,0.0,0.76789,0.00013,19.31204]
[1778035505758,36.92,81157.63,0.0,0.7677,0.00013,19.32052]
[1778035507772,36.92,81165.65,0.0,0.76875,0.00013,19.27388]
[1778035509786,36.92,81168.45,0.0,0.76911,0.00013,19.25764]
[1778035514835,36.92,81169.42,0.0,0.76923,0.00013,19.25235]
[1778035517851,36.92,81175.55,0.0,0.77002,0.00013,19.2168]
[1778035522886,36.92,81179.55,0.0,0.77054,0.00013,19.19355]
[1778035527922,36.92,81178.7,0.0,0.77043,0.00013,19.19851]
[1778035534691,36.92,81183.88,0.0,0.77113,0.00013,19.16366]
[1778035536984,36.92,81178.7,0.0,0.77046,0.00013,19.19409]
[1778035538998,36.92,81172.48,0.0,0.76964,0.00013,19.23067]
[1778035542020,36.93,81172.17,0.0,0.7696,0.00013,19.23271]
[1778035547053,36.93,81172.42,0.0,0.76962,0.00013,19.2316]
[1778035552090,36.93,81172.93,0.0,0.76968,0.00013,19.229]
[1778035554832,36.93,81180.09,0.0,0.77061,0.00013,19.18735]
[1778035557124,36.93,81183.49,0.0,0.77105,0.00013,19.16749]
[1778035561152,36.93,81184.22,0.0,0.77114,0.00013,19.16348]
[1778035563166,36.93,81191.49,0.0,0.77208,0.00013,19.12089]
[1778035564173,36.93,81189.67,0.0,0.77184,0.00013,19.13166]
[1778035566187,36.93,81197.52,0.0,0.77285,0.00013,19.08577]
[1778035568201,36.93,81198.14,0.0,0.77293,0.00013,19.08238]
[1778035573239,36.93,81196.68,0.0,0.77273,0.00013,19.09148]
[1778035576259,36.93,81192.22,0.0,0.77214,0.00013,19.11804]
[1778035581296,36.94,81194.46,0.0,0.77242,0.00013,19.10533]
[1778035587337,36.94,81194.32,0.0,0.77239,0.00013,19.1068]
[1778035590358,36.94,81200.8,0.0,0.77322,0.00013,19.06908]
[1778035594387,36.94,81202.36,0.0,0.77344,0.00013,19.05584]
[1778035599424,36.94,81198.21,0.0,0.77289,0.00013,19.08106]
[1778035604458,36.95,81199.08,0.0,0.77299,0.00013,19.07662]
[1778035610500,36.95,81199.02,0.0,0.77296,0.00013,19.0778]
[1778035614528,36.95,81204.32,0.0,0.77364,0.00013,19.04719]
[1778035616542,36.95,81204.0,0.0,0.77359,0.00013,19.0494]
[1778035622584,36.96,81204.05,0.0,0.77357,0.00013,19.05014]
[1778035627619,36.96,81199.23,0.0,0.77293,0.00013,19.07927]
[1778035632653,36.96,81198.57,0.0,0.77283,0.00013,19.08383]
[1778035637689,36.96,81200.46,0.0,0.77306,0.00013,19.07339]
[1778035642723,36.97,81198.29,0.0,0.77277,0.00013,19.08681]
[1778035647760,36.97,81193.25,0.0,0.77211,0.00013,19.11705]
[1778035652794,36.97,81195.96,0.0,0.77248,0.00013,19.0971]
[1778035657829,36.97,81193.77,0.0,0.77218,0.00013,19.11049]
[1778035662864,36.98,81192.92,0.0,0.77206,0.00013,19.11595]
[1778035667903,36.98,81194.86,0.0,0.7723,0.00013,19.10509]
[1778035674948,36.98,81194.2,0.0,0.7722,0.00013,19.10962]
[1778035677968,36.98,81200.85,0.0,0.77306,0.00013,19.07091]
[1778035681997,36.98,81199.82,0.0,0.77291,0.00013,19.07748]
[1778035687032,36.98,81199.56,0.0,0.77287,0.00013,19.07963]
[1778035691060,36.99,81210.75,0.0,0.77429,0.00013,19.01442]
[1778035693073,36.99,81213.45,0.0,0.77463,0.00013,18.99889]
[1778035695817,36.99,81218.8,0.0,0.77531,0.00013,18.96781]
[1778035699116,36.99,81222.62,0.0,0.77579,0.00013,18.94579]
[1778035704150,36.99,81222.42,0.0,0.77574,0.00013,18.94774]
[1778035709185,37.0,81220.23,0.0,0.77545,0.00013,18.96133]
[1778035712207,37.0,81213.63,0.0,0.77463,0.00013,18.99605]
[1778035715958,37.0,81210.32,0.0,0.77419,0.00013,19.01622]
[1778035721270,37.0,81208.12,0.0,0.77389,0.00013,19.02981]
[1778035723283,37.0,81214.47,0.0,0.77471,0.00013,18.99259]
[1778035724293,37.0,81220.84,0.0,0.77552,0.00013,18.95502]
[1778035726029,37.0,81220.67,0.0,0.7755,0.00013,18.95603]
[1778035731340,37.0,81227.85,0.0,0.77642,0.00013,18.91379]
[1778035733354,37.0,81231.04,0.0,0.77682,0.00013,18.89506]
[1778035738388,37.01,81235.09,0.0,0.77733,0.00013,18.87164]
[1778035743424,37.01,81236.84,0.0,0.77753,0.00013,18.86192]
[1778035747452,37.01,81228.58,0.0,0.77647,0.00013,18.91128]
[1778035749466,37.01,81224.23,0.0,0.77591,0.00013,18.93716]
[1778035754503,37.01,81225.66,0.0,0.77609,0.00013,18.92898]
[1778035759537,37.01,81233.08,0.0,0.77703,0.00013,18.88543]
[1778035761552,37.01,81226.55,0.0,0.77619,0.00013,18.92422]
[1778035763565,37.01,81220.7,0.0,0.77544,0.00013,18.9589]
[1778035767594,37.01,81219.34,0.0,0.77526,0.00013,18.96707]
[1778035772630,37.02,81221.61,0.0,0.77559,0.00013,18.94924]
[1778035777665,37.02,81227.08,0.0,0.77628,0.00013,18.91719]
[1778035782700,37.02,81231.28,0.0,0.77681,0.00013,18.89275]
[1778035787736,37.02,81233.11,0.0,0.77703,0.00013,18.88244]
[1778035792773,37.02,81235.75,0.0,0.77736,0.00013,18.86737]
[1778035794786,37.02,81241.12,0.0,0.77803,0.00013,18.83583]
[1778035799827,37.02,81241.8,0.0,0.7781,0.00013,18.83259]
[1778035804863,37.03,81238.25,0.0,0.77764,0.00013,18.8544]
[1778035809899,37.03,81238.62,0.0,0.77767,0.00013,18.85289]
[1778035814934,37.03,81237.53,0.0,0.77752,0.00013,18.86]
[1778035819967,37.03,81238.39,0.0,0.77761,0.00013,18.85554]
[1778035827020,37.04,81239.18,0.0,0.7777,0.00013,18.85176]
[1778035832051,37.04,81238.8,0.0,0.77767,0.00013,18.84989]
[1778035834066,37.04,81247.54,0.0,0.77878,0.00013,18.79829]
[1778035836079,37.04,81252.62,0.0,0.77941,0.00013,18.76841]
[1778035838093,37.04,81249.31,0.0,0.77899,0.00013,18.78852]
[1778035843128,37.04,81247.7,0.0,0.77877,0.00013,18.79881]
[1778035849169,37.05,81250.23,0.0,0.77907,0.00013,18.78464]
[1778035855212,37.05,81250.09,0.0,0.77903,0.00013,18.7866]
[1778035860249,37.05,81250.2,0.0,0.77902,0.00013,18.78698]
[1778035867032,37.06,81244.44,0.0,0.77828,0.00013,18.82187]
[1778035870317,37.06,81242.12,0.0,0.77797,0.00013,18.8363]
[1778035875352,37.06,81241.76,0.0,0.77791,0.00013,18.83917]
[1778035880387,37.07,81242.08,0.0,0.77793,0.00013,18.83799]
[1778035883408,37.07,81235.37,0.0,0.77707,0.00013,18.87807]
[1778035884415,37.07,81230.31,0.0,0.77642,0.00013,18.90806]
[1778035885422,37.07,81231.02,0.0,0.77651,0.00013,18.90393]
[1778035890459,37.07,81228.79,0.0,0.77622,0.00013,18.91737]
[1778035892471,37.07,81221.15,0.0,0.77528,0.00013,18.95806]
[1778035897506,37.07,81218.06,0.0,0.77487,0.00013,18.97683]
[1778035902543,37.07,81215.67,0.0,0.77456,0.00013,18.99112]
[1778035904554,37.07,81204.51,0.0,0.77312,0.00013,19.05693]
[1778035905562,37.07,81199.48,0.0,0.77247,0.00013,19.08645]
[1778035911604,37.08,81200.12,0.0,0.77254,0.00013,19.08314]
[1778035916638,37.08,81201.76,0.0,0.77274,0.00013,19.07394]
[1778035921674,37.08,81202.8,0.0,0.77287,0.00013,19.06828]
[1778035926712,37.08,81202.17,0.0,0.77278,0.00013,19.07239]
[1778035928728,37.08,81185.9,0.0,0.77068,0.00013,19.16753]
[1778035929731,37.08,81179.01,0.0,0.76978,0.00013,19.2077]
[1778035930738,37.08,81175.99,0.0,0.76939,0.00013,19.22523]
[1778035931752,37.08,81177.24,0.0,0.76955,0.00013,19.21792]
[1778035936787,37.08,81175.43,0.0,0.76932,0.00013,19.22824]
[1778035941822,37.08,81175.62,0.0,0.76934,0.00013,19.22741]
[1778035946857,37.08,81176.38,0.0,0.76944,0.00013,19.2229]
[1778035951892,37.08,81177.3,0.0,0.7696,0.00013,19.21281]
[1778035956927,37.08,81174.89,0.0,0.76929,0.00013,19.22667]
[1778035961962,37.08,81175.23,0.0,0.76934,0.00013,19.22451]
[1778035963976,37.08,81190.51,0.0,0.77132,0.00013,19.13551]
[1778035965990,37.08,81192.33,0.0,0.77155,0.00013,19.12487]
[1778035968006,37.08,81203.01,0.0,0.77293,0.00013,19.06254]
[1778035971025,37.08,81205.72,0.0,0.77327,0.00013,19.04692]
[1778035976060,37.08,81208.44,0.0,0.77361,0.00013,19.03163]
[1778035981095,37.08,81210.45,0.0,0.77385,0.00013,19.02059]
[1778035983109,37.09,81217.89,0.0,0.7748,0.00013,18.97725]
[1778035986134,37.09,81220.06,0.0,0.77506,0.00013,18.96506]
[1778035991170,37.09,81219.97,0.0,0.77503,0.00013,18.96649]
[1778035996207,37.09,81220.18,0.0,0.77505,0.00013,18.96542]
[1778036001240,37.09,81222.0,0.0,0.77529,0.00013,18.95465]
[1778036006275,37.09,81221.54,0.0,0.77523,0.00013,18.95733]
[1778036011309,37.09,81219.1,0.0,0.77495,0.00013,18.96699]
[1778036016344,37.09,81218.22,0.0,0.77484,0.00013,18.97206]
[1778036021379,37.09,81216.5,0.0,0.77463,0.00013,18.98202]
[1778036026415,37.09,81216.4,0.0,0.77462,0.00013,18.98243]
[1778036031450,37.09,81215.96,0.0,0.77456,0.00013,18.98482]
[1778036036485,37.09,81215.01,0.0,0.77445,0.00013,18.99019]
[1778036041526,37.09,81220.18,0.0,0.77511,0.00013,18.95962]
[1778036042526,37.09,81228.58,0.0,0.77619,0.00013,18.91004]
[1778036043534,37.09,81235.19,0.0,0.77703,0.00013,18.87112]
[1778036048569,37.09,81235.95,0.0,0.77712,0.00013,18.86705]
[1778036050583,37.09,81241.56,0.0,0.77783,0.00013,18.83399]
[1778036053604,37.09,81244.45,0.0,0.7782,0.00013,18.81694]
[1778036058640,37.09,81240.86,0.0,0.77773,0.00013,18.83857]
[1778036060654,37.09,81248.48,0.0,0.77869,0.00013,18.79369]
[1778036063675,37.09,81248.02,0.0,0.77863,0.00013,18.79686]
[1778036068710,37.09,81248.16,0.0,0.77863,0.00013,18.79654]
[1778036073744,37.1,81244.74,0.0,0.77822,0.00013,18.81263]
[1778036078780,37.1,81237.74,0.0,0.77732,0.00013,18.8546]
[1778036083815,37.1,81235.34,0.0,0.77701,0.00013,18.86916]
[1778036088852,37.1,81240.81,0.0,0.7777,0.00013,18.83729]
[1778036093885,37.1,81242.88,0.0,0.77795,0.00013,18.82571]
[1778036098921,37.11,81243.88,0.0,0.77806,0.00013,18.82044]
[1778036102950,37.11,81253.03,0.0,0.77921,0.00013,18.7665]
[1778036104962,37.11,81250.05,0.0,0.77884,0.00013,18.784]
[1778036105968,37.11,81244.58,0.0,0.77814,0.00013,18.81646]
[1778036107990,37.11,81243.16,0.0,0.77796,0.00013,18.825]
[1778036113021,37.11,81243.0,0.0,0.77794,0.00013,18.82617]
[1778036118055,37.11,81246.2,0.0,0.77834,0.00013,18.80748]
[1778036123091,37.11,81246.89,0.0,0.77842,0.00013,18.80382]
[1778036128126,37.11,81248.61,0.0,0.77863,0.00013,18.79403]
[1778036133164,37.11,81251.49,0.0,0.77902,0.00013,18.77278]
[1778036138196,37.11,81253.88,0.0,0.77931,0.00013,18.75915]
[1778036143231,37.12,81254.17,0.0,0.77933,0.00013,18.75804]
[1778036148266,37.12,81252.69,0.0,0.77915,0.00013,18.76674]
[1778036153301,37.12,81253.52,0.0,0.77925,0.00013,18.7617]
[1778036158336,37.12,81251.49,0.0,0.779,0.00013,18.77358]
[1778036162365,37.11,81257.29,0.0,0.77974,0.00013,18.73913]
[1778036166392,37.11,81261.34,0.0,0.78025,0.00013,18.7151]
[1778036170423,37.12,81270.63,0.0,0.78141,0.00013,18.65999]
[1778036173446,37.12,81271.06,0.0,0.78147,0.00013,18.65756]
[1778036178478,37.12,81274.07,0.0,0.78183,0.00013,18.64014]
[1778036181499,37.12,81277.9,0.0,0.78231,0.00013,18.61765]
[1778036186534,37.12,81271.08,0.0,0.78144,0.00013,18.65883]
[1778036191569,37.12,81267.07,0.0,0.78096,0.00013,18.67842]
[1778036196604,37.12,81268.37,0.0,0.78112,0.00013,18.67098]
[1778036201639,37.12,81266.94,0.0,0.78093,0.00013,18.67978]
[1778036206674,37.12,81267.19,0.0,0.78096,0.00013,18.67858]
[1778036209453,37.13,81273.59,0.0,0.78176,0.00013,18.6407]
[1778036212716,37.13,81272.5,0.0,0.78162,0.00013,18.64745]
[1778036219523,37.13,81276.46,0.0,0.7821,0.00013,18.62459]
[1778036222786,37.13,81284.64,0.0,0.78312,0.00013,18.5762]
[1778036224800,37.13,81290.08,0.0,0.78379,0.00012,18.54402]
[1778036229835,37.13,81290.84,0.0,0.78387,0.00012,18.54022]
[1778036231849,37.13,81296.7,0.0,0.7846,0.00012,18.50527]
[1778036233865,37.13,81305.87,0.0,0.78574,0.00012,18.45049]
[1778036234869,37.13,81314.3,0.0,0.78678,0.00012,18.39996]
[1778036235877,37.13,81321.16,0.0,0.78763,0.00012,18.35896]
[1778036236884,37.14,81325.76,0.0,0.78819,0.00012,18.33156]
[1778036237891,37.14,81324.26,0.0,0.788,0.00012,18.34089]
[1778036242926,37.14,81325.34,0.0,0.7881,0.00012,18.33592]
[1778036245948,37.14,81332.02,0.0,0.78891,0.00012,18.29641]
[1778036246956,37.14,81342.54,0.0,0.7902,0.00012,18.23309]
[1778036247962,37.14,81349.87,0.0,0.7911,0.00012,18.18893]
[1778036248968,37.14,81348.21,0.0,0.79089,0.00012,18.19921]
[1778036254005,37.15,81348.0,0.0,0.79088,0.00012,18.19691]
[1778036257027,37.15,81342.87,0.0,0.79023,0.00012,18.22883]
[1778036262062,37.16,81343.26,0.0,0.79025,0.00012,18.22812]
[1778036266091,37.16,81338.06,0.0,0.78958,0.00012,18.26106]
[1778036271126,37.17,81337.26,0.0,0.78944,0.00012,18.26768]
[1778036276164,37.17,81338.31,0.0,0.78955,0.00012,18.26263]
[1778036279181,37.17,81341.9,0.0,0.78997,0.00012,18.24182]
[1778036284216,37.18,81341.13,0.0,0.78985,0.00012,18.24798]
[1778036287239,37.18,81334.94,0.0,0.78907,0.00012,18.28612]
[1778036294288,37.19,81340.33,0.0,0.78969,0.00012,18.25554]
[1778036299322,37.19,81339.53,0.0,0.78957,0.00012,18.26173]
[1778036304356,37.2,81339.17,0.0,0.7895,0.00012,18.26529]
[1778036309391,37.2,81334.38,0.0,0.78888,0.00012,18.29545]
[1778036312411,37.2,81328.98,0.0,0.78824,0.00012,18.32398]
[1778036317447,37.21,81330.38,0.0,0.78839,0.00012,18.31657]
[1778036323489,37.21,81329.38,0.0,0.78825,0.00012,18.32379]
[1778036324496,37.21,81324.26,0.0,0.78761,0.00012,18.35471]
[1778036328525,37.21,81321.75,0.0,0.78729,0.00012,18.37044]
[1778036333560,37.22,81324.11,0.0,0.78757,0.00012,18.35699]
[1778036338593,37.22,81324.62,0.0,0.78761,0.00012,18.35469]
[1778036343629,37.22,81325.45,0.0,0.7877,0.00012,18.35063]
[1778036348664,37.22,81326.44,0.0,0.7878,0.00012,18.34548]
[1778036353699,37.23,81327.19,0.0,0.78788,0.00012,18.3418]
[1778036358734,37.23,81326.82,0.0,0.78782,0.00012,18.34486]
[1778036363769,37.23,81327.07,0.0,0.78783,0.00012,18.34418]
[1778036368803,37.24,81329.88,0.0,0.78816,0.00012,18.3282]
[1778036375853,37.24,81329.26,0.0,0.7881,0.00012,18.32852]
[1778036380888,37.24,81329.17,0.0,0.78807,0.00012,18.32995]
[1778036385923,37.25,81329.64,0.0,0.78811,0.00012,18.32798]
[1778036390967,37.25,81317.67,0.0,0.78662,0.00012,18.40056]
[1778036391972,37.25,81309.67,0.0,0.78562,0.00012,18.44854]
[1778036392980,37.25,81307.05,0.0,0.7853,0.00012,18.46421]
[1778036394993,37.25,81315.71,0.0,0.78637,0.00012,18.41262]
[1778036397007,37.25,81317.3,0.0,0.78656,0.00012,18.4032]
[1778036400041,37.25,81324.19,0.0,0.78741,0.00012,18.36224]
[1778036403050,37.25,81321.15,0.0,0.78702,0.00012,18.38083]
[1778036408085,37.25,81323.32,0.0,0.78728,0.00012,18.36858]
[1778036409092,37.26,81331.02,0.0,0.78822,0.00012,18.32258]
[1778036410102,37.26,81336.4,0.0,0.78888,0.00012,18.29043]
[1778036411107,37.26,81346.97,0.0,0.79017,0.00012,18.22682]
[1778036412115,37.26,81356.05,0.0,0.79128,0.00012,18.1721]
[1778036413122,37.26,81355.01,0.0,0.79115,0.00012,18.17846]
[1778036418156,37.26,81356.28,0.0,0.7913,0.00012,18.17122]
[1778036420172,37.26,81363.25,0.0,0.79215,0.00012,18.12936]
[1778036422184,37.26,81364.84,0.0,0.79233,0.00012,18.12003]
[1778036423193,37.26,81358.72,0.0,0.79159,0.00012,18.1571]
[1778036424198,37.26,81353.3,0.0,0.79092,0.00012,18.18991]
[1778036426215,37.26,81350.71,0.0,0.7906,0.00012,18.20596]
[1778036428230,37.26,81343.49,0.0,0.78971,0.00012,18.24991]
[1778036430240,37.26,81342.22,0.0,0.78954,0.00012,18.25811]
[1778036435282,37.27,81346.2,0.0,0.79004,0.00012,18.23078]
[1778036440310,37.27,81348.91,0.0,0.79035,0.00012,18.21538]
[1778036445345,37.27,81349.61,0.0,0.79042,0.00012,18.21203]
[1778036447359,37.28,81343.93,0.0,0.78972,0.00012,18.24663]
[1778036452395,37.28,81344.4,0.0,0.78975,0.00012,18.24504]
[1778036454408,37.28,81349.87,0.0,0.79041,0.00012,18.21266]
[1778036457429,37.28,81353.12,0.0,0.79079,0.00012,18.19375]
[1778036462464,37.29,81350.59,0.0,0.79046,0.00012,18.20993]
[1778036465486,37.29,81344.72,0.0,0.78974,0.00012,18.24587]
[1778036467502,37.29,81337.3,0.0,0.78882,0.00012,18.29095]
[1778036469516,37.29,81334.78,0.0,0.7885,0.00012,18.3065]
[1778036474549,37.3,81335.13,0.0,0.78852,0.00012,18.30535]
[1778036479584,37.3,81334.74,0.0,0.78846,0.00012,18.30859]
[1778036484621,37.3,81332.04,0.0,0.78811,0.00012,18.32567]
[1778036489666,37.3,81329.09,0.0,0.78773,0.00012,18.34414]
[1778036491678,37.3,81324.06,0.0,0.78714,0.00012,18.36986]
[1778036494699,37.31,81317.44,0.0,0.78632,0.00012,18.40977]
[1778036496713,37.31,81312.24,0.0,0.78567,0.00012,18.44097]
[1778036498727,37.31,81311.76,0.0,0.78561,0.00012,18.44393]
[1778036500741,37.31,81318.69,0.0,0.78646,0.00012,18.40263]
[1778036503763,37.31,81320.68,0.0,0.78671,0.00012,18.39093]
[1778036508797,37.31,81323.3,0.0,0.78702,0.00012,18.37568]
[1778036511819,37.31,81331.17,0.0,0.78799,0.00012,18.32861]
[1778036512826,37.31,81339.41,0.0,0.789,0.00012,18.27911]
[1778036514838,37.31,81344.03,0.0,0.78957,0.00012,18.25124]
[1778036519874,37.31,81343.98,0.0,0.78955,0.00012,18.25211]
[1778036523903,37.31,81352.07,0.0,0.79053,0.00012,18.20387]
[1778036524909,37.31,81355.92,0.0,0.791,0.00012,18.18076]
[1778036529944,37.31,81357.91,0.0,0.79124,0.00012,18.1691]
[1778036534980,37.31,81367.46,0.0,0.79239,0.00012,18.11205]
[1778036536993,37.31,81361.8,0.0,0.7917,0.00012,18.14641]
[1778036542028,37.32,81363.04,0.0,0.79184,0.00012,18.13949]
[1778036547064,37.32,81358.16,0.0,0.79123,0.00012,18.16967]
[1778036549077,37.32,81349.42,0.0,0.79016,0.00012,18.22253]
[1778036551093,37.32,81342.69,0.0,0.78936,0.00012,18.25876]
[1778036553914,37.32,81340.11,0.0,0.78903,0.00012,18.27489]
[1778036559148,37.33,81337.85,0.0,0.78874,0.00012,18.28919]
[1778036564183,37.33,81337.91,0.0,0.78873,0.00012,18.2895]
[1778036569218,37.33,81335.28,0.0,0.7884,0.00012,18.30583]
[1778036574253,37.33,81335.7,0.0,0.78844,0.00012,18.30388]
[1778036579287,37.33,81345.21,0.0,0.7896,0.00012,18.24734]
[1778036580294,37.33,81350.63,0.0,0.79026,0.00012,18.21485]
[1778036582309,37.33,81350.22,0.0,0.7902,0.00012,18.21746]
[1778036587344,37.34,81350.13,0.0,0.79018,0.00012,18.21849]
[1778036592381,37.34,81351.11,0.0,0.79029,0.00012,18.21302]
[1778036597415,37.34,81358.68,0.0,0.79121,0.00012,18.16805]
[1778036599429,37.34,81361.75,0.0,0.79157,0.00012,18.14987]
[1778036604464,37.34,81360.33,0.0,0.79139,0.00012,18.15926]
[1778036609499,37.34,81360.95,0.0,0.79145,0.00012,18.15627]
[1778036614534,37.35,81362.09,0.0,0.79161,0.00012,18.14518]
[1778036619568,37.35,81360.29,0.0,0.79138,0.00012,18.15648]
[1778036624604,37.35,81360.37,0.0,0.79139,0.00012,18.15639]
[1778036629639,37.35,81361.38,0.0,0.79149,0.00012,18.15115]
[1778036634674,37.35,81361.46,0.0,0.79149,0.00012,18.15151]
[1778036637695,37.36,81373.11,0.0,0.79289,0.00012,18.0818]
[1778036639710,37.36,81378.32,0.0,0.79351,0.00012,18.05065]
[1778036644748,37.36,81377.02,0.0,0.79334,0.00012,18.05947]
[1778036646759,37.36,81388.33,0.0,0.7947,0.00012,17.99146]
[1778036648773,37.36,81405.7,0.0,0.79678,0.00012,17.88654]
[1778036649780,37.36,81402.22,0.0,0.79636,0.00012,17.90764]
[1778036650792,37.36,81402.16,0.0,0.79635,0.00012,17.90812]
[1778036655823,37.37,81401.07,0.0,0.79618,0.00012,17.91664]
[1778036660859,37.37,81398.95,0.0,0.79592,0.00012,17.93004]
[1778036661869,37.37,81390.36,0.0,0.79488,0.00012,17.98221]
[1778036663880,37.37,81373.62,0.0,0.79286,0.00012,18.08362]
[1778036664886,37.37,81368.6,0.0,0.79225,0.00012,18.11396]
[1778036666902,37.37,81366.3,0.0,0.79196,0.00012,18.1282]
[1778036667908,37.37,81366.05,0.0,0.79193,0.00012,18.12993]
[1778036672949,37.38,81368.36,0.0,0.79223,0.00012,18.11176]
[1778036677984,37.38,81364.38,0.0,0.79174,0.00012,18.13633]
[1778036683019,37.38,81363.49,0.0,0.79162,0.00012,18.14213]
[1778036688061,37.38,81360.57,0.0,0.79126,0.00012,18.16009]
[1778036692089,37.38,81369.16,0.0,0.7923,0.00012,18.10872]
[1778036693098,37.38,81387.08,0.0,0.79446,0.00012,18.00066]
[1778036694103,37.38,81389.96,0.0,0.7948,0.00012,17.98339]
[1778036697931,37.38,81384.47,0.0,0.79414,0.00012,18.01693]
[1778036703165,37.39,81384.07,0.0,0.79406,0.00012,18.02066]
[1778036708202,37.39,81383.51,0.0,0.79397,0.00012,18.02511]
[1778036711222,37.39,81392.54,0.0,0.79505,0.00012,17.97097]
[1778036712228,37.39,81405.86,0.0,0.79665,0.00012,17.89037]
[1778036713236,37.39,81407.45,0.0,0.79684,0.00012,17.88086]
[1778036718276,37.39,81408.2,0.0,0.79692,0.00012,17.87691]
[1778036725324,37.4,81411.92,0.0,0.79734,0.00012,17.85532]
[1778036730359,37.4,81412.12,0.0,0.79735,0.00012,17.85486]
[1778036735397,37.4,81414.59,0.0,0.79767,0.00012,17.83598]
[1778036740432,37.4,81414.51,0.0,0.79764,0.00012,17.83732]
[1778036743453,37.41,81409.41,0.0,0.79702,0.00012,17.86871]
[1778036745467,37.41,81415.19,0.0,0.79771,0.00012,17.83398]
[1778036747481,37.41,81420.15,0.0,0.79829,0.00012,17.80424]
[1778036751508,37.41,81425.31,0.0,0.79889,0.00012,17.77376]
[1778036756547,37.41,81422.59,0.0,0.79854,0.00012,17.79148]
[1778036761579,37.42,81417.06,0.0,0.79786,0.00012,17.82614]
[1778036763593,37.42,81404.31,0.0,0.79634,0.00012,17.9037]
[1778036765609,37.42,81398.65,0.0,0.79565,0.00012,17.93817]
[1778036770642,37.42,81399.67,0.0,0.79577,0.00012,17.93224]
[1778036775676,37.42,81399.1,0.0,0.79568,0.00012,17.93676]
[1778036780718,37.42,81394.47,0.0,0.79512,0.00012,17.96488]
[1778036782729,37.42,81399.89,0.0,0.79577,0.00012,17.93219]
[1778036787764,37.42,81399.78,0.0,0.79576,0.00012,17.93305]
[1778036792802,37.43,81399.51,0.0,0.79576,0.00012,17.93022]
[1778036797836,37.43,81392.9,0.0,0.79496,0.00012,17.97035]
[1778036800863,37.43,81390.98,0.0,0.79473,0.00012,17.98194]
[1778036801868,37.43,81384.68,0.0,0.79397,0.00012,18.01991]
[1778036802875,37.43,81375.49,0.0,0.79286,0.00012,18.07533]
[1778036804889,37.43,81375.76,0.0,0.79289,0.00012,18.07381]
[1778036809924,37.43,81375.5,0.0,0.79286,0.00012,18.07529]
[1778036811939,37.43,81382.0,0.0,0.79365,0.00012,18.03591]
[1778036812945,37.43,81387.71,0.0,0.79434,0.00012,18.00139]
[1778036815966,37.42,81387.75,0.0,0.79435,0.00012,18.0009]
[1778036818988,37.42,81394.55,0.0,0.79517,0.00012,17.95977]
[1778036822009,37.42,81384.96,0.0,0.79402,0.00012,18.01758]
[1778036825036,37.43,81384.62,0.0,0.79397,0.00012,18.01999]
[1778036830071,37.43,81382.82,0.0,0.79374,0.00012,18.03121]
[1778036834100,37.43,81376.99,0.0,0.79304,0.00012,18.06657]
[1778036839135,37.43,81377.69,0.0,0.79312,0.00012,18.06253]
[1778036844170,37.43,81388.48,0.0,0.79442,0.00012,17.9974]
[1778036846185,37.43,81389.29,0.0,0.79452,0.00012,17.99239]
[1778036851218,37.43,81388.03,0.0,0.79441,0.00012,17.99516]
[1778036852226,37.43,81381.42,0.0,0.79361,0.00012,18.03494]
[1778036854240,37.43,81379.72,0.0,0.79341,0.00012,18.04507]
[1778036859275,37.42,81383.93,0.0,0.79393,0.00012,18.0192]
[1778036862296,37.42,81390.31,0.0,0.7947,0.00012,17.98055]
[1778036868119,37.42,81386.91,0.0,0.79429,0.00012,18.00096]
[1778036874381,37.42,81385.24,0.0,0.79409,0.00012,18.01077]
[1778036879416,37.42,81384.65,0.0,0.79403,0.00012,18.01407]
[1778036883446,37.42,81379.01,0.0,0.79335,0.00012,18.04781]
[1778036886466,37.42,81377.66,0.0,0.79319,0.00012,18.05567]
[1778036891500,37.42,81379.33,0.0,0.79341,0.00012,18.04508]
[1778036896538,37.42,81381.15,0.0,0.79363,0.00012,18.03366]
[1778036900564,37.42,81369.81,0.0,0.79227,0.00012,18.10184]
[1778036902578,37.42,81357.68,0.0,0.79079,0.00012,18.1748]
[1778036904592,37.42,81354.98,0.0,0.79046,0.00012,18.19111]
[1778036909627,37.42,81354.38,0.0,0.79039,0.00012,18.19476]
[1778036914662,37.42,81353.89,0.0,0.79036,0.00012,18.19307]
[1778036918690,37.42,81346.61,0.0,0.78947,0.00012,18.23669]
[1778036920705,37.42,81347.33,0.0,0.78956,0.00012,18.23234]
[1778036924733,37.42,81332.95,0.0,0.7878,0.00012,18.3182]
[1778036926748,37.42,81328.78,0.0,0.78729,0.00012,18.34327]
[1778036931780,37.42,81330.29,0.0,0.78747,0.00012,18.33411]
[1778036936817,37.42,81330.29,0.0,0.78748,0.00012,18.33399]
[1778036941857,37.42,81337.21,0.0,0.78833,0.00012,18.29244]
[1778036942862,37.42,81344.16,0.0,0.78918,0.00012,18.25077]
[1778036944877,37.42,81340.37,0.0,0.78872,0.00012,18.27325]
[1778036949911,37.41,81343.7,0.0,0.78914,0.00012,18.25297]
[1778036953940,37.41,81336.78,0.0,0.7883,0.00012,18.29402]
[1778036958974,37.41,81336.21,0.0,0.78824,0.00012,18.29688]
[1778036964011,37.41,81333.31,0.0,0.78789,0.00012,18.31369]
[1778036969045,37.41,81332.95,0.0,0.78786,0.00012,18.31532]
[1778036972068,37.41,81327.77,0.0,0.78726,0.00012,18.34133]
[1778036975090,37.41,81322.16,0.0,0.78657,0.00012,18.37498]
[1778036980124,37.41,81320.79,0.0,0.78639,0.00012,18.38348]
[1778036984150,37.41,81315.4,0.0,0.78573,0.00012,18.41564]
[1778036986163,37.41,81322.8,0.0,0.78664,0.00012,18.37167]
[1778036991199,37.41,81324.64,0.0,0.78686,0.00012,18.36064]
[1778036996236,37.41,81324.5,0.0,0.78686,0.00012,18.36097]
[1778037001268,37.41,81321.67,0.0,0.78652,0.00012,18.37753]
[1778037006305,37.41,81320.38,0.0,0.78636,0.00012,18.38477]
[1778037011339,37.41,81318.15,0.0,0.78609,0.00012,18.39801]
[1778037016377,37.41,81320.93,0.0,0.78643,0.00012,18.38163]
[1778037018388,37.41,81326.68,0.0,0.78714,0.00012,18.34743]
[1778037023423,37.41,81326.29,0.0,0.78709,0.00012,18.34981]
[1778037027451,37.41,81336.68,0.0,0.78837,0.00012,18.28743]
[1778037029465,37.4,81341.6,0.0,0.78898,0.00012,18.25781]
[1778037033494,37.4,81333.93,0.0,0.78808,0.00012,18.29873]
[1778037035506,37.4,81333.11,0.0,0.78798,0.00012,18.30342]
[1778037040542,37.4,81334.02,0.0,0.78811,0.00012,18.29737]
[1778037041549,37.4,81339.1,0.0,0.78873,0.00012,18.26691]
[1778037044571,37.4,81344.28,0.0,0.78937,0.00012,18.23567]
[1778037049605,37.4,81339.87,0.0,0.78883,0.00012,18.26179]
[1778037051619,37.4,81345.51,0.0,0.78953,0.00012,18.2279]
[1778037056654,37.4,81345.27,0.0,0.7895,0.00012,18.22916]
[1778037061689,37.4,81344.05,0.0,0.78936,0.00012,18.2363]
[1778037069534,37.4,81343.11,0.0,0.78925,0.00012,18.24155]
[1778037074780,37.4,81344.19,0.0,0.78938,0.00012,18.23483]
[1778037079815,37.39,81343.51,0.0,0.78931,0.00012,18.23869]
[1778037084849,37.39,81343.3,0.0,0.78928,0.00012,18.23971]
[1778037090891,37.39,81342.93,0.0,0.78924,0.00012,18.24165]
[1778037095927,37.39,81343.63,0.0,0.78937,0.00012,18.23258]
[1778037101969,37.39,81340.28,0.0,0.78897,0.00012,18.25237]
[1778037103988,37.39,81348.0,0.0,0.78991,0.00012,18.20604]
[1778037104991,37.39,81356.65,0.0,0.79097,0.00012,18.15414]
[1778037107004,37.39,81355.02,0.0,0.79077,0.00012,18.16397]
[1778037112039,37.39,81354.82,0.0,0.79074,0.00012,18.16539]
[1778037115060,37.39,81348.89,0.0,0.79001,0.00012,18.20107]
[1778037118080,37.39,81346.75,0.0,0.78975,0.00012,18.21392]
[1778037123115,37.39,81344.69,0.0,0.7895,0.00012,18.22617]
[1778037128150,37.39,81343.62,0.0,0.78937,0.00012,18.23243]
[1778037133186,37.39,81343.3,0.0,0.78934,0.00012,18.23415]
[1778037138222,37.39,81342.38,0.0,0.78923,0.00012,18.23945]
[1778037143256,37.39,81343.33,0.0,0.78935,0.00012,18.23355]
[1778037148291,37.39,81340.21,0.0,0.78897,0.00012,18.25202]
[1778037154333,37.39,81339.73,0.0,0.78895,0.00012,18.24989]
[1778037158362,37.39,81344.98,0.0,0.7896,0.00012,18.21824]
[1778037162390,37.39,81353.41,0.0,0.79063,0.00012,18.16755]
[1778037163396,37.39,81363.61,0.0,0.79187,0.00012,18.10627]
[1778037166417,37.39,81366.13,0.0,0.79219,0.00012,18.09088]
[1778037171455,37.38,81363.56,0.0,0.79188,0.00012,18.10606]
[1778037176487,37.38,81363.95,0.0,0.79193,0.00012,18.10335]
[1778037181521,37.38,81362.47,0.0,0.79176,0.00012,18.11195]
[1778037186557,37.38,81363.36,0.0,0.79187,0.00012,18.10631]
[1778037191592,37.38,81363.28,0.0,0.79187,0.00012,18.10667]
[1778037197633,37.38,81365.17,0.0,0.7921,0.00012,18.09518]
[1778037202670,37.38,81368.29,0.0,0.79248,0.00012,18.07638]
[1778037207707,37.38,81367.46,0.0,0.79238,0.00012,18.08141]
[1778037213749,37.38,81368.0,0.0,0.79248,0.00012,18.0735]
[1778037218782,37.38,81368.79,0.0,0.79256,0.00012,18.06918]
[1778037224826,37.38,81371.49,0.0,0.79288,0.00012,18.05364]
[1778037230706,37.39,81371.19,0.0,0.79283,0.00012,18.0562]
[1778037235901,37.39,81371.47,0.0,0.79285,0.00012,18.05514]
[1778037240936,37.39,81368.3,0.0,0.79245,0.00012,18.07491]
[1778037243963,37.39,81380.12,0.0,0.79388,0.00012,18.00381]
[1778037245973,37.39,81380.06,0.0,0.79387,0.00012,18.00422]
[1778037248994,37.39,81387.28,0.0,0.79474,0.00012,17.96066]
[1778037254034,37.39,81372.05,0.0,0.7929,0.00012,18.05271]
[1778037255040,37.39,81360.19,0.0,0.79146,0.00012,18.12416]
[1778037256047,37.39,81362.12,0.0,0.79169,0.00012,18.1126]
[1778037258061,37.39,81361.69,0.0,0.79164,0.00012,18.11523]
[1778037263095,37.39,81375.58,0.0,0.79332,0.00012,18.03147]
[1778037264103,37.39,81381.02,0.0,0.79398,0.00012,17.99864]
[1778037265110,37.39,81381.55,0.0,0.79404,0.00012,17.99548]
[1778037269138,37.39,81383.03,0.0,0.79423,0.00012,17.98642]
[1778037274175,37.39,81383.7,0.0,0.79434,0.00012,17.97757]
[1778037279209,37.39,81389.51,0.0,0.79504,0.00012,17.9426]
[1778037284248,37.39,81388.76,0.0,0.79495,0.00012,17.94723]
[1778037289283,37.39,81388.87,0.0,0.79496,0.00012,17.94688]
[1778037294329,37.4,81384.17,0.0,0.79438,0.00012,17.97582]
[1778037295332,37.4,81378.11,0.0,0.79365,0.00012,18.01237]
[1778037297390,37.4,81375.46,0.0,0.79332,0.00012,18.02898]
[1778037299403,37.4,81370.41,0.0,0.7927,0.00012,18.05974]
[1778037301417,37.4,81363.92,0.0,0.7919,0.00012,18.09909]
[1778037302425,37.4,81353.42,0.0,0.79062,0.00012,18.16229]
[1778037304438,37.4,81351.02,0.0,0.79033,0.00012,18.17693]
[1778037305446,37.4,81351.1,0.0,0.79034,0.00012,18.17649]
[1778037309472,37.4,81356.33,0.0,0.79097,0.00012,18.14522]
[1778037310481,37.4,81361.49,0.0,0.7916,0.00012,18.11429]
[1778037313502,37.4,81364.65,0.0,0.79198,0.00012,18.09562]
[1778037318536,37.4,81365.96,0.0,0.79212,0.00012,18.08832]
[1778037323572,37.41,81364.95,0.0,0.79199,0.00012,18.09502]
[1778037328607,37.41,81358.74,0.0,0.79122,0.00012,18.13288]
[1778037330621,37.41,81353.34,0.0,0.79056,0.00012,18.16543]
[1778037334649,37.41,81347.78,0.0,0.78992,0.00012,18.19421]
[1778037339683,37.41,81346.55,0.0,0.78977,0.00012,18.20157]
[1778037342705,37.41,81351.85,0.0,0.79041,0.00012,18.1698]
[1778037346734,37.41,81357.5,0.0,0.7911,0.00012,18.13602]
[1778037347741,37.41,81365.4,0.0,0.79206,0.00012,18.08863]
[1778037349754,37.41,81367.45,0.0,0.7923,0.00012,18.07649]
[1778037354789,37.41,81368.49,0.0,0.79242,0.00012,18.07094]
[1778037359829,37.41,81368.57,0.0,0.79241,0.00012,18.07117]
[1778037361839,37.42,81376.44,0.0,0.79336,0.00012,18.02403]
[1778037363852,37.42,81378.05,0.0,0.79355,0.00012,18.01466]
[1778037364859,37.42,81372.5,0.0,0.79287,0.00012,18.04824]
[1778037367880,37.42,81372.19,0.0,0.79283,0.00012,18.05058]
[1778037372915,37.42,81374.11,0.0,0.79304,0.00012,18.03986]
[1778037376943,37.42,81366.27,0.0,0.79208,0.00012,18.08763]
[1778037378957,37.42,81362.82,0.0,0.79166,0.00012,18.10863]
[1778037383992,37.43,81361.97,0.0,0.79155,0.00012,18.11423]
[1778037389029,37.43,81358.18,0.0,0.79108,0.00012,18.1374]
[1778037394062,37.43,81358.03,0.0,0.79109,0.00012,18.13394]
[1778037397083,37.43,81352.26,0.0,0.79038,0.00012,18.1687]
[1778037400104,37.43,81347.74,0.0,0.78983,0.00012,18.19584]
[1778037405139,37.43,81345.35,0.0,0.78954,0.00012,18.21003]
[1778037409167,37.43,81338.8,0.0,0.78874,0.00012,18.24919]
[1778037412188,37.43,81337.23,0.0,0.78854,0.00012,18.25877]
[1778037417222,37.43,81338.37,0.0,0.78868,0.00012,18.25221]
[1778037419237,37.43,81347.55,0.0,0.7898,0.00012,18.19731]
[1778037421251,37.43,81346.84,0.0,0.78971,0.00012,18.20149]
[1778037423266,37.43,81341.65,0.0,0.78908,0.00012,18.23263]
[1778037426286,37.43,81342.43,0.0,0.78917,0.00012,18.22822]
[1778037431321,37.43,81342.27,0.0,0.78914,0.00012,18.22961]
[1778037436356,37.43,81342.53,0.0,0.78916,0.00012,18.22848]
[1778037441390,37.44,81337.05,0.0,0.78848,0.00012,18.2619]
[1778037446427,37.44,81334.42,0.0,0.78814,0.00012,18.27848]
[1778037452478,37.44,81335.87,0.0,0.78833,0.00012,18.26614]
[1778037458510,37.45,81335.86,0.0,0.78831,0.00012,18.26719]
[1778037463546,37.45,81330.24,0.0,0.78761,0.00012,18.30151]
[1778037466566,37.45,81327.14,0.0,0.78722,0.00012,18.32036]
[1778037467574,37.45,81333.27,0.0,0.78797,0.00012,18.28393]
[1778037471601,37.45,81335.31,0.0,0.78821,0.00012,18.27231]
[1778037476636,37.45,81332.7,0.0,0.78787,0.00012,18.28863]
[1778037481690,37.46,81332.42,0.0,0.78782,0.00012,18.29103]
[1778037483696,37.46,81340.65,0.0,0.78883,0.00012,18.24181]
[1778037486710,37.45,81345.58,0.0,0.78944,0.00012,18.21197]
[1778037491741,37.45,81349.28,0.0,0.7899,0.00012,18.1897]
[1778037495770,37.45,81344.22,0.0,0.78928,0.00012,18.21984]
[1778037497783,37.45,81339.04,0.0,0.78865,0.00012,18.25067]
[1778037502817,37.45,81340.59,0.0,0.78885,0.00012,18.24099]
[1778037507853,37.45,81341.86,0.0,0.78901,0.00012,18.23307]
[1778037513895,37.45,81341.62,0.0,0.78903,0.00012,18.22944]
[1778037518930,37.45,81348.03,0.0,0.78981,0.00012,18.19083]
[1778037521952,37.45,81354.24,0.0,0.79057,0.00012,18.15362]
[1778037526986,37.45,81354.09,0.0,0.79055,0.00012,18.15464]
[1778037532024,37.45,81355.08,0.0,0.79067,0.00012,18.14885]
[1778037537059,37.45,81349.52,0.0,0.78999,0.00012,18.18222]
[1778037542094,37.45,81351.83,0.0,0.79027,0.00012,18.1684]
[1778037547129,37.45,81354.0,0.0,0.79053,0.00012,18.15549]
[1778037552164,37.45,81351.07,0.0,0.79018,0.00012,18.1731]
[1778037557203,37.45,81351.32,0.0,0.79021,0.00012,18.17161]
[1778037558207,37.45,81359.99,0.0,0.79126,0.00012,18.11968]
[1778037560221,37.45,81361.51,0.0,0.79145,0.00012,18.11064]
[1778037563242,37.45,81355.72,0.0,0.79074,0.00012,18.14559]
[1778037568277,37.45,81357.1,0.0,0.7909,0.00012,18.13756]
[1778037573312,37.45,81359.36,0.0,0.79121,0.00012,18.11958]
[1778037579354,37.45,81362.21,0.0,0.79154,0.00012,18.10289]
[1778037584389,37.46,81365.88,0.0,0.79198,0.00012,18.08119]
[1778037589425,37.46,81371.34,0.0,0.79264,0.00012,18.04885]
[1778037592445,37.46,81373.37,0.0,0.79287,0.00012,18.03703]
[1778037597481,37.46,81374.38,0.0,0.79298,0.00012,18.03168]
[1778037602518,37.46,81373.79,0.0,0.7929,0.00012,18.03596]
[1778037607553,37.47,81373.26,0.0,0.79282,0.00012,18.03986]
[1778037612592,37.47,81372.51,0.0,0.79272,0.00012,18.04505]
[1778037616620,37.47,81378.94,0.0,0.79348,0.00012,18.00682]
[1778037619640,37.47,81380.94,0.0,0.79372,0.00012,17.99496]
[1778037624677,37.47,81380.29,0.0,0.79364,0.00012,17.99925]
[1778037629712,37.47,81385.63,0.0,0.79427,0.00012,17.9675]
[1778037632732,37.47,81387.69,0.0,0.79455,0.00012,17.95073]
[1778037634750,37.47,81395.6,0.0,0.7955,0.00012,17.90331]
[1778037635754,37.47,81401.63,0.0,0.79622,0.00012,17.86693]
[1778037636763,37.47,81408.92,0.0,0.79709,0.00012,17.82293]
[1778037639782,37.47,81410.83,0.0,0.79731,0.00012,17.81169]
[1778037644818,37.48,81407.94,0.0,0.79695,0.00012,17.8299]
[1778037648851,37.48,81387.79,0.0,0.79452,0.00012,17.95208]
[1778037651867,37.48,81380.27,0.0,0.7936,0.00012,17.99814]
[1778037654889,37.48,81382.23,0.0,0.79383,0.00012,17.98698]
[1778037659924,37.48,81384.79,0.0,0.79413,0.00012,17.97193]
[1778037664965,37.49,81383.95,0.0,0.79402,0.00012,17.97728]
[1778037666979,37.49,81397.87,0.0,0.79569,0.00012,17.89362]
[1778037670000,37.49,81401.51,0.0,0.79612,0.00012,17.87196]
[1778037675036,37.49,81399.26,0.0,0.79583,0.00012,17.88662]
[1778037680070,37.49,81397.49,0.0,0.7956,0.00012,17.8985]
[1778037682086,37.5,81403.36,0.0,0.79629,0.00012,17.86347]
[1778037687119,37.5,81402.04,0.0,0.79611,0.00012,17.87252]
[1778037692157,37.5,81401.71,0.0,0.79609,0.00012,17.87089]
[1778037694168,37.5,81394.47,0.0,0.79521,0.00012,17.91496]
[1778037697188,37.51,81393.63,0.0,0.7951,0.00012,17.92053]
[1778037702224,37.51,81393.31,0.0,0.79505,0.00012,17.92323]
[1778037704237,37.51,81399.0,0.0,0.79573,0.00012,17.88925]
[1778037707259,37.51,81401.21,0.0,0.79598,0.00012,17.87648]
[1778037712295,37.51,81402.53,0.0,0.79612,0.00012,17.86955]
[1778037717329,37.52,81403.74,0.0,0.79624,0.00012,17.86335]
[1778037723371,37.52,81402.73,0.0,0.7961,0.00012,17.87074]
[1778037725384,37.52,81408.47,0.0,0.79677,0.00012,17.83654]
[1778037728406,37.53,81401.58,0.0,0.79594,0.00012,17.87882]
[1778037730420,37.53,81393.93,0.0,0.79498,0.00012,17.92709]
[1778037732257,37.54,81394.63,0.0,0.795,0.00012,17.92604]
[1778037737469,37.55,81390.58,0.0,0.79446,0.00012,17.95341]
[1778037740490,37.55,81393.0,0.0,0.79474,0.00012,17.93919]
[1778037743511,37.55,81397.69,0.0,0.7953,0.00012,17.91134]
[1778037748545,37.56,81397.66,0.0,0.79528,0.00012,17.91228]
[1778037753581,37.56,81404.59,0.0,0.79613,0.00012,17.86661]
[1778037754588,37.56,81416.77,0.0,0.79758,0.00012,17.79319]
[1778037755597,37.56,81420.6,0.0,0.79803,0.00012,17.77013]
[1778037756602,37.56,81423.77,0.0,0.79841,0.00012,17.75098]
[1778037758616,37.56,81425.22,0.0,0.79858,0.00012,17.74232]
[1778037763651,37.56,81424.7,0.0,0.79851,0.00012,17.7458]
[1778037767697,37.56,81416.88,0.0,0.79758,0.00012,17.79329]
[1778037768698,37.56,81408.0,0.0,0.79652,0.00012,17.84677]
[1778037769705,37.56,81403.83,0.0,0.79602,0.00012,17.87195]
[1778037770713,37.56,81400.92,0.0,0.79568,0.00012,17.88946]
[1778037772727,37.56,81402.06,0.0,0.79581,0.00012,17.88245]
[1778037775747,37.56,81412.22,0.0,0.79703,0.00012,17.82092]
[1778037777761,37.56,81411.84,0.0,0.79699,0.00012,17.8231]
[1778037782796,37.56,81412.23,0.0,0.79704,0.00012,17.8206]
[1778037787835,37.56,81427.31,0.0,0.79884,0.00012,17.72933]
[1778037789852,37.56,81431.46,0.0,0.79933,0.00012,17.70398]
[1778037793879,37.56,81442.68,0.0,0.80066,0.00012,17.63588]
[1778037795893,37.56,81445.5,0.0,0.80099,0.00012,17.61882]
[1778037800929,37.56,81455.28,0.0,0.80213,0.00012,17.55981]
[1778037802942,37.56,81457.52,0.0,0.80239,0.00012,17.54659]
[1778037807977,37.56,81456.6,0.0,0.80226,0.00012,17.55314]
[1778037813011,37.56,81457.63,0.0,0.80241,0.00012,17.54293]
[1778037818048,37.57,81450.82,0.0,0.80159,0.00012,17.58541]
[1778037821070,37.57,81445.08,0.0,0.80089,0.00012,17.62108]
[1778037826104,37.57,81448.68,0.0,0.8013,0.00012,17.60038]
[1778037828118,37.58,81454.22,0.0,0.80194,0.00012,17.56726]
[1778037833153,37.58,81450.75,0.0,0.80151,0.00012,17.58966]
[1778037834160,37.58,81445.25,0.0,0.80085,0.00012,17.62328]
[1778037837181,37.58,81446.45,0.0,0.80098,0.00012,17.61674]
[1778037842216,37.59,81444.75,0.0,0.80076,0.00012,17.6283]
[1778037846245,37.59,81453.9,0.0,0.80182,0.00012,17.57366]
[1778037848258,37.59,81459.96,0.0,0.80252,0.00012,17.53708]
[1778037853293,37.59,81459.37,0.0,0.80244,0.00012,17.54174]
[1778037858328,37.6,81459.1,0.0,0.80238,0.00012,17.54465]
[1778037864372,37.6,81460.33,0.0,0.8025,0.00012,17.5387]
[1778037867391,37.6,81476.42,0.0,0.80437,0.00012,17.44123]
[1778037868400,37.6,81488.41,0.0,0.80576,0.00012,17.36806]
[1778037869405,37.6,81491.82,0.0,0.80616,0.00012,17.34741]
[1778037870413,37.6,81492.62,0.0,0.80624,0.00012,17.34275]
[1778037872426,37.61,81499.18,0.0,0.80703,0.00012,17.2985]
[1778037873434,37.61,81498.3,0.0,0.80692,0.00012,17.30418]
[1778037878483,37.61,81507.1,0.0,0.80791,0.00012,17.25166]
[1778037879487,37.61,81544.71,0.0,0.8122,0.00011,17.02167]
[1778037880499,37.61,81560.2,0.0,0.81396,0.00011,16.92636]
[1778037882343,37.61,81583.2,0.0,0.81654,0.00011,16.7846]
[1778037883504,37.61,81584.15,0.0,0.81664,0.00011,16.7788]
[1778037885517,37.61,81582.3,0.0,0.81643,0.00011,16.79066]
[1778037886531,37.61,81588.08,0.0,0.81707,0.00011,16.75518]
[1778037887540,37.61,81610.87,0.0,0.8196,0.00011,16.6147]
[1778037888544,37.61,81594.21,0.0,0.81775,0.00011,16.71778]
[1778037889552,37.61,81580.77,0.0,0.81624,0.00011,16.80111]
[1778037890558,37.63,81592.47,0.0,0.81747,0.00011,16.7334]
[1778037892416,37.63,81614.32,0.0,0.81988,0.00011,16.59885]
[1778037893581,37.63,81618.39,0.0,0.82033,0.00011,16.57373]
[1778037894588,37.63,81618.14,0.0,0.8203,0.00011,16.57537]
[1778037895596,37.63,81617.47,0.0,0.82022,0.00011,16.57995]
[1778037897609,37.63,81605.0,0.0,0.81883,0.00011,16.6578]
[1778037899625,37.63,81596.79,0.0,0.81791,0.00011,16.70915]
[1778037901639,37.64,81603.98,0.0,0.8187,0.00011,16.66531]
[1778037903652,37.64,81617.87,0.0,0.82023,0.00011,16.57976]
[1778037905671,37.64,81612.88,0.0,0.81967,0.00011,16.61097]
[1778037907680,37.64,81600.27,0.0,0.81826,0.00011,16.68958]
[1778037910715,37.64,81624.72,0.0,0.82095,0.00011,16.5392]
[1778037911722,37.64,81646.92,0.0,0.82338,0.00011,16.40182]
[1778037912728,37.64,81654.86,0.0,0.82424,0.00011,16.35284]
[1778037914743,37.64,81667.47,0.0,0.8256,0.00011,16.27492]
[1778037915751,37.64,81675.22,0.0,0.82643,0.00011,16.22684]
[1778037916761,37.64,81689.23,0.0,0.82793,0.00011,16.14037]
[1778037918770,37.66,81679.45,0.0,0.8268,0.00011,16.20584]
[1778037921791,37.67,81688.05,0.0,0.82764,0.00011,16.15739]
[1778037923806,37.67,81697.05,0.0,0.82859,0.00011,16.10208]
[1778037924812,37.67,81690.64,0.0,0.8279,0.00011,16.14211]
[1778037925819,37.67,81699.37,0.0,0.82883,0.00011,16.08823]
[1778037926826,37.67,81704.71,0.0,0.8294,0.00011,16.05532]
[1778037927837,37.67,81705.87,0.0,0.82951,0.00011,16.04844]
[1778037928841,37.68,81713.12,0.0,0.83028,0.00011,16.00378]
[1778037930856,37.68,81708.06,0.0,0.82973,0.00011,16.03603]
[1778037931865,37.69,81688.91,0.0,0.82762,0.00011,16.15621]
[1778037932870,37.69,81682.84,0.0,0.82696,0.00011,16.19423]
[1778037933878,37.7,81685.72,0.0,0.82727,0.00011,16.17661]
[1778037934885,37.7,81698.18,0.0,0.8286,0.00011,16.0995]
[1778037936899,37.7,81704.54,0.0,0.82927,0.00011,16.06054]
[1778037938914,37.7,81703.65,0.0,0.82916,0.00011,16.06677]
[1778037941935,37.7,81693.33,0.0,0.82804,0.00011,16.13184]
[1778037942946,37.7,81688.17,0.0,0.82748,0.00011,16.16418]
[1778037943949,37.7,81676.94,0.0,0.82627,0.00011,16.23407]
[1778037944956,37.7,81669.13,0.0,0.82543,0.00011,16.28284]
[1778037945963,37.71,81664.47,0.0,0.82492,0.00011,16.312]
[1778037946970,37.71,81670.28,0.0,0.82554,0.00011,16.27646]
[1778037951004,37.71,81687.16,0.0,0.82733,0.00011,16.17342]
[1778037953020,37.71,81690.08,0.0,0.82763,0.00011,16.15597]
[1778037958056,37.72,81690.56,0.0,0.82765,0.00011,16.15499]
[1778037961078,37.72,81682.62,0.0,0.82677,0.00011,16.20547]
[1778037963100,37.72,81664.69,0.0,0.82483,0.00011,16.31745]
[1778037964108,37.74,81651.87,0.0,0.82335,0.00011,16.40171]
[1778037965120,37.74,81645.82,0.0,0.82269,0.00011,16.43944]
[1778037966125,37.74,81643.99,0.0,0.82248,0.00011,16.45099]
[1778037969148,37.74,81641.83,0.0,0.82224,0.00011,16.46493]
[1778037974178,37.74,81645.38,0.0,0.82261,0.00011,16.44384]
[1778037976193,37.74,81641.91,0.0,0.82223,0.00011,16.4656]
[1778037980221,37.75,81636.66,0.0,0.82164,0.00011,16.49873]
[1778037981233,37.75,81614.96,0.0,0.81925,0.00011,16.63281]
[1778037982234,37.75,81604.65,0.0,0.81811,0.00011,16.6967]
[1778037983241,37.75,81607.59,0.0,0.81843,0.00011,16.67891]
[1778037985255,37.75,81617.7,0.0,0.81954,0.00011,16.61673]
[1778037986262,37.75,81622.92,0.0,0.82012,0.00011,16.58451]
[1778037987269,37.75,81622.96,0.0,0.82012,0.00011,16.58424]
[1778037988277,37.75,81629.14,0.0,0.8208,0.00011,16.5463]
[1778037990294,37.75,81633.87,0.0,0.82131,0.00011,16.51726]
[1778037993311,37.75,81623.81,0.0,0.82024,0.00011,16.57495]
[1778037996332,37.75,81616.14,0.0,0.81938,0.00011,16.62291]
[1778037999353,37.75,81617.02,0.0,0.81947,0.00011,16.61791]
[1778038004389,37.76,81612.82,0.0,0.819,0.00011,16.64439]
[1778038009424,37.76,81614.16,0.0,0.81914,0.00011,16.63664]
[1778038014458,37.76,81622.55,0.0,0.82005,0.00011,16.58554]
[1778038017482,37.76,81626.58,0.0,0.8205,0.00011,16.56063]
[1778038022516,37.76,81622.6,0.0,0.82005,0.00011,16.5854]
[1778038023522,37.76,81616.56,0.0,0.81939,0.00011,16.62265]
[1778038025536,37.76,81612.32,0.0,0.81892,0.00011,16.64884]
[1778038027551,37.76,81608.63,0.0,0.81851,0.00011,16.6718]
[1778038032585,37.76,81601.33,0.0,0.81769,0.00011,16.71727]
[1778038036614,37.76,81600.03,0.0,0.81754,0.00011,16.72583]
[1778038037620,37.76,81593.23,0.0,0.81678,0.00011,16.76775]
[1778038039635,37.77,81586.73,0.0,0.81605,0.00011,16.808]
[1778038040643,37.77,81586.99,0.0,0.81607,0.00011,16.80653]
[1778038043484,37.77,81583.13,0.0,0.81564,0.00011,16.83045]
[1778038044672,37.77,81572.61,0.0,0.81446,0.00011,16.89501]
[1778038047692,37.77,81573.75,0.0,0.81459,0.00011,16.88808]
[1778038053554,37.77,81569.48,0.0,0.81415,0.00011,16.90923]
[1778038057763,37.77,81563.77,0.0,0.81351,0.00011,16.94397]
[1778038063628,37.76,81566.56,0.0,0.81384,0.00011,16.92636]
[1778038064815,37.76,81572.22,0.0,0.81447,0.00011,16.89154]
[1778038066826,37.76,81567.09,0.0,0.8139,0.00011,16.92286]
[1778038068840,37.76,81558.68,0.0,0.81296,0.00011,16.9742]
[1778038070854,37.76,81554.99,0.0,0.81255,0.00011,16.99653]
[1778038075891,37.76,81571.99,0.0,0.81447,0.00011,16.89166]
[1778038077909,37.76,81579.71,0.0,0.81534,0.00011,16.84415]
[1778038079918,37.76,81576.85,0.0,0.81502,0.00011,16.86171]
[1778038084953,37.76,81576.19,0.0,0.81494,0.00011,16.86577]
[1778038089988,37.76,81574.61,0.0,0.81477,0.00011,16.87544]
[1778038095022,37.76,81573.05,0.0,0.81459,0.00011,16.88492]
[1778038099052,37.76,81580.52,0.0,0.81543,0.00011,16.83903]
[1778038100061,37.76,81587.45,0.0,0.81621,0.00011,16.7965]
[1778038101064,37.76,81586.59,0.0,0.81611,0.00011,16.80181]
[1778038102072,37.76,81586.89,0.0,0.81614,0.00011,16.80006]
[1778038106100,37.76,81575.75,0.0,0.8149,0.00011,16.86835]
[1778038108114,37.76,81573.25,0.0,0.81462,0.00011,16.88371]
[1778038112141,37.76,81567.47,0.0,0.81401,0.00011,16.91428]
[1778038116171,37.76,81561.38,0.0,0.81333,0.00011,16.9513]
[1778038120199,37.76,81568.38,0.0,0.81412,0.00011,16.908]
[1778038121206,37.76,81578.13,0.0,0.81522,0.00011,16.84811]
[1778038122213,37.76,81576.28,0.0,0.81501,0.00011,16.8594]
[1778038123226,37.76,81576.22,0.0,0.81501,0.00011,16.85962]
[1778038128257,37.76,81577.0,0.0,0.8151,0.00011,16.85472]
[1778038133292,37.76,81578.18,0.0,0.81523,0.00011,16.84741]
[1778038138326,37.76,81574.98,0.0,0.81487,0.00011,16.86711]
[1778038143360,37.76,81575.57,0.0,0.81494,0.00011,16.86349]
[1778038148395,37.76,81573.54,0.0,0.81471,0.00011,16.87594]
[1778038152424,37.76,81581.0,0.0,0.81554,0.00011,16.83015]
[1778038155447,37.76,81582.25,0.0,0.81568,0.00011,16.82239]
[1778038160481,37.75,81580.47,0.0,0.8155,0.00011,16.83271]
[1778038165515,37.75,81584.94,0.0,0.816,0.00011,16.80507]
[1778038167529,37.75,81584.69,0.0,0.81597,0.00011,16.80669]
[1778038172564,37.75,81586.13,0.0,0.81616,0.00011,16.7935]
[1778038177598,37.75,81581.32,0.0,0.81562,0.00011,16.82297]
[1778038178606,37.75,81575.05,0.0,0.81492,0.00011,16.86152]
[1778038181628,37.76,81572.44,0.0,0.81463,0.00011,16.87766]
[1778038186662,37.76,81573.94,0.0,0.8148,0.00011,16.8684]
[1778038191697,37.76,81573.83,0.0,0.81478,0.00011,16.86905]
[1778038196733,37.75,81571.11,0.0,0.81448,0.00011,16.8857]
[1778038201769,37.75,81571.7,0.0,0.81455,0.00011,16.88197]
[1778038202775,37.75,81565.45,0.0,0.81385,0.00011,16.92024]
[1778038205797,37.75,81559.89,0.0,0.81322,0.00011,16.95416]
[1778038209828,37.75,81560.04,0.0,0.81325,0.00011,16.95288]
[1778038214686,37.75,81554.59,0.0,0.81264,0.00011,16.9857]
[1778038217883,37.75,81548.65,0.0,0.81197,0.00011,17.02177]
[1778038221911,37.75,81545.66,0.0,0.81164,0.00011,17.03978]
[1778038226949,37.75,81548.9,0.0,0.81202,0.00011,17.01909]
[1778038227955,37.75,81565.54,0.0,0.8139,0.00011,16.91703]
[1778038230974,37.75,81569.95,0.0,0.81441,0.00011,16.88954]
[1778038234832,37.75,81559.89,0.0,0.81331,0.00011,16.94628]
[1778038237025,37.74,81562.8,0.0,0.81365,0.00011,16.92829]
[1778038242060,37.74,81562.15,0.0,0.81358,0.00011,16.93186]
[1778038246089,37.74,81557.07,0.0,0.81301,0.00011,16.96262]
[1778038251123,37.74,81552.02,0.0,0.81245,0.00011,16.99321]
[1778038256159,37.74,81551.92,0.0,0.81244,0.00011,16.99372]
[1778038261195,37.74,81553.72,0.0,0.81266,0.00011,16.98198]
[1778038266228,37.74,81556.38,0.0,0.81297,0.00011,16.96499]
[1778038271265,37.74,81560.08,0.0,0.8134,0.00011,16.94175]
[1778038276298,37.73,81564.13,0.0,0.81386,0.00011,16.91652]
[1778038281335,37.73,81567.42,0.0,0.81423,0.00011,16.89612]
[1778038286370,37.73,81564.78,0.0,0.81394,0.00011,16.91211]
[1778038291408,37.73,81568.34,0.0,0.81438,0.00011,16.88528]
[1778038296440,37.73,81570.93,0.0,0.81467,0.00011,16.86933]
[1778038301475,37.73,81570.65,0.0,0.81464,0.00011,16.87102]
[1778038306510,37.73,81569.69,0.0,0.81453,0.00011,16.87688]
[1778038311545,37.73,81573.09,0.0,0.81492,0.00011,16.85596]
[1778038316580,37.73,81576.25,0.0,0.81527,0.00011,16.83662]
[1778038318593,37.73,81581.57,0.0,0.81587,0.00011,16.80396]
[1778038321615,37.73,81589.12,0.0,0.81671,0.00011,16.75769]
[1778038324637,37.73,81595.14,0.0,0.81738,0.00011,16.7206]
[1778038329670,37.73,81597.83,0.0,0.81767,0.00011,16.70432]
[1778038332698,37.73,81608.54,0.0,0.81885,0.00011,16.63878]
[1778038333699,37.73,81613.75,0.0,0.81943,0.00011,16.60672]
[1778038334707,37.73,81619.91,0.0,0.8201,0.00011,16.56885]
[1778038336724,37.73,81624.11,0.0,0.82056,0.00011,16.54323]
[1778038339741,37.74,81634.54,0.0,0.8217,0.00011,16.47936]
[1778038342762,37.74,81628.86,0.0,0.82107,0.00011,16.51471]
[1778038346789,37.74,81618.56,0.0,0.81993,0.00011,16.57869]
[1778038347797,37.74,81610.14,0.0,0.819,0.00011,16.63078]
[1778038348804,37.74,81610.46,0.0,0.81903,0.00011,16.62883]
[1778038350818,37.74,81614.01,0.0,0.81942,0.00011,16.60695]
[1778038354846,37.74,81619.3,0.0,0.82004,0.00011,16.56952]
[1778038359881,37.74,81619.5,0.0,0.82006,0.00011,16.56842]
[1778038364916,37.74,81622.58,0.0,0.8204,0.00011,16.5497]
[1778038369951,37.74,81621.05,0.0,0.82022,0.00011,16.55949]
[1778038370961,37.74,81615.68,0.0,0.81963,0.00011,16.5928]
[1778038374989,37.74,81619.39,0.0,0.82003,0.00011,16.57058]
[1778038380034,37.75,81618.25,0.0,0.81988,0.00011,16.57857]
[1778038385062,37.75,81616.78,0.0,0.81972,0.00011,16.58771]
[1778038390095,37.75,81617.51,0.0,0.81979,0.00011,16.58384]
[1778038395130,37.75,81616.99,0.0,0.81973,0.00011,16.58749]
[1778038400166,37.76,81617.78,0.0,0.81972,0.00011,16.5881]
[1778038405201,37.77,81619.12,0.0,0.81985,0.00011,16.58075]
[1778038408222,37.77,81613.01,0.0,0.81917,0.00011,16.61891]
[1778038410236,37.77,81607.92,0.0,0.8186,0.00011,16.65054]
[1778038415274,37.77,81607.89,0.0,0.81862,0.00011,16.64646]
[1778038420307,37.77,81607.24,0.0,0.81854,0.00011,16.65095]
[1778038425343,37.77,81594.24,0.0,0.81709,0.00011,16.7314]
[1778038426349,37.77,81581.78,0.0,0.8157,0.00011,16.80809]
[1778038427356,37.78,81577.22,0.0,0.81519,0.00011,16.8362]
[1778038428364,37.78,81575.4,0.0,0.81498,0.00011,16.84741]
[1778038430377,37.78,81574.17,0.0,0.81484,0.00011,16.85498]
[1778038435413,37.78,81572.89,0.0,0.8147,0.00011,16.86279]
[1778038440448,37.78,81568.46,0.0,0.81421,0.00011,16.88986]
[1778038444476,37.77,81574.24,0.0,0.81486,0.00011,16.85429]
[1778038445483,37.77,81582.76,0.0,0.81581,0.00011,16.80202]
[1778038446489,37.77,81589.07,0.0,0.81651,0.00011,16.76331]
[1778038447497,37.77,81591.94,0.0,0.81683,0.00011,16.74576]
[1778038448508,37.78,81594.85,0.0,0.81715,0.00011,16.72801]
[1778038451529,37.78,81595.45,0.0,0.81721,0.00011,16.72479]
[1778038456564,37.78,81595.26,0.0,0.81718,0.00011,16.72678]
[1778038459585,37.78,81589.98,0.0,0.81658,0.00011,16.75966]
[1778038464620,37.78,81587.57,0.0,0.8163,0.00011,16.77507]
[1778038469655,37.78,81584.03,0.0,0.8159,0.00011,16.79721]
[1778038471669,37.78,81593.19,0.0,0.81695,0.00011,16.73639]
[1778038474691,37.78,81592.52,0.0,0.81687,0.00011,16.74082]
[1778038479724,37.79,81594.07,0.0,0.81703,0.00011,16.73206]
[1778038483752,37.79,81582.89,0.0,0.81578,0.00011,16.80122]
[1778038486774,37.79,81580.74,0.0,0.81553,0.00011,16.8147]
[1778038489795,37.79,81587.83,0.0,0.81632,0.00011,16.77138]
[1778038492816,37.79,81592.57,0.0,0.81684,0.00011,16.7425]
[1778038497851,37.79,81589.87,0.0,0.81653,0.00011,16.7597]
[1778038502886,37.79,81590.84,0.0,0.81663,0.00011,16.7543]
[1778038507921,37.8,81587.23,0.0,0.81622,0.00011,16.77707]
[1778038511950,37.8,81589.35,0.0,0.81645,0.00011,16.76445]
[1778038513963,37.8,81589.79,0.0,0.81649,0.00011,16.76193]
[1778038518998,37.8,81590.07,0.0,0.81652,0.00011,16.76074]
[1778038524034,37.8,81589.99,0.0,0.8165,0.00011,16.76176]
[1778038526048,37.8,81583.87,0.0,0.81581,0.00011,16.7995]
[1778038530078,37.8,81581.16,0.0,0.8155,0.00011,16.8164]
[1778038535111,37.8,81578.81,0.0,0.81527,0.00011,16.82625]
[1778038540146,37.8,81579.0,0.0,0.81529,0.00011,16.82522]
[1778038542160,37.8,81572.09,0.0,0.81452,0.00011,16.86758]
[1778038545181,37.8,81574.81,0.0,0.81482,0.00011,16.85092]
[1778038550216,37.8,81575.7,0.0,0.81492,0.00011,16.84541]
[1778038555251,37.8,81583.67,0.0,0.81581,0.00011,16.79661]
[1778038556258,37.8,81599.95,0.0,0.81763,0.00011,16.69677]
[1778038558295,37.8,81603.52,0.0,0.81802,0.00011,16.67494]
[1778038559296,37.8,81619.37,0.0,0.81977,0.00011,16.57756]
[1778038560305,37.8,81625.0,0.0,0.82039,0.00011,16.54296]
[1778038562126,37.8,81627.15,0.0,0.82062,0.00011,16.52994]
[1778038564330,37.81,81626.35,0.0,0.82052,0.00011,16.53552]
[1778038569365,37.81,81618.27,0.0,0.8196,0.00011,16.58679]
[1778038570372,37.81,81611.89,0.0,0.8189,0.00011,16.62638]
[1778038572386,37.81,81612.37,0.0,0.81894,0.00011,16.62403]
[1778038577421,37.82,81610.87,0.0,0.81875,0.00011,16.63463]
[1778038580442,37.82,81605.66,0.0,0.81816,0.00011,16.66745]
[1778038583463,37.82,81617.97,0.0,0.81951,0.00011,16.59231]
[1778038585476,37.82,81620.5,0.0,0.81978,0.00011,16.57712]
[1778038590511,37.82,81619.36,0.0,0.81964,0.00011,16.58496]
[1778038595547,37.83,81614.96,0.0,0.81917,0.00011,16.60867]
[1778038598568,37.83,81609.27,0.0,0.81852,0.00011,16.64449]
[1778038603607,37.83,81613.33,0.0,0.81895,0.00011,16.62083]
[1778038608641,37.84,81614.01,0.0,0.819,0.00011,16.61797]
[1778038613677,37.84,81616.24,0.0,0.81923,0.00011,16.60557]
[1778038619716,37.85,81616.46,0.0,0.81922,0.00011,16.60584]
[1778038624752,37.85,81617.17,0.0,0.81928,0.00011,16.60282]
[1778038625758,37.85,81623.7,0.0,0.81999,0.00011,16.56281]
[1778038627773,37.85,81625.03,0.0,0.82014,0.00011,16.55488]
[1778038633815,37.85,81623.45,0.0,0.81995,0.00011,16.56557]
[1778038638850,37.86,81626.27,0.0,0.82024,0.00011,16.54905]
[1778038643885,37.86,81630.33,0.0,0.82067,0.00011,16.52495]
[1778038648919,37.86,81631.07,0.0,0.82074,0.00011,16.52137]
[1778038653962,37.86,81631.78,0.0,0.82083,0.00011,16.51323]
[1778038655977,37.86,81638.38,0.0,0.82155,0.00011,16.47293]
[1778038658997,37.86,81633.65,0.0,0.82103,0.00011,16.50223]
[1778038664033,37.87,81629.84,0.0,0.82061,0.00011,16.52601]
[1778038669069,37.87,81628.46,0.0,0.82045,0.00011,16.53472]
[1778038674104,37.87,81628.72,0.0,0.82048,0.00011,16.53328]
[1778038679139,37.87,81635.28,0.0,0.82119,0.00011,16.49313]
[1778038682160,37.87,81639.19,0.0,0.82162,0.00011,16.4693]
[1778038686195,37.87,81644.34,0.0,0.82217,0.00011,16.43811]
[1778038687197,37.87,81655.78,0.0,0.82341,0.00011,16.36787]
[1778038689211,37.87,81659.19,0.0,0.82377,0.00011,16.34728]
[1778038691225,37.87,81649.45,0.0,0.82271,0.00011,16.40768]
[1778038694246,37.87,81650.19,0.0,0.82278,0.00011,16.40386]
[1778038699281,37.88,81650.49,0.0,0.82279,0.00011,16.40301]
[1778038704316,37.88,81650.2,0.0,0.82274,0.00011,16.40577]
[1778038709351,37.88,81649.75,0.0,0.82268,0.00011,16.40949]
[1778038714385,37.88,81649.54,0.0,0.82268,0.00011,16.40695]
[1778038719421,37.89,81638.41,0.0,0.82145,0.00011,16.47632]
[1778038723258,37.89,81633.1,0.0,0.82086,0.00011,16.50948]
[1778038725463,37.89,81626.94,0.0,0.82018,0.00011,16.54742]
[1778038729491,37.89,81625.04,0.0,0.81997,0.00011,16.55919]
[1778038733519,37.89,81619.8,0.0,0.81939,0.00011,16.59144]
[1778038737547,37.89,81615.91,0.0,0.81896,0.00011,16.61551]
[1778038742583,37.89,81616.97,0.0,0.81908,0.00011,16.60878]
[1778038747623,37.89,81611.6,0.0,0.81849,0.00011,16.64146]
[1778038752655,37.89,81611.78,0.0,0.81852,0.00011,16.63992]
[1778038757690,37.89,81607.84,0.0,0.81808,0.00011,16.66436]
[1778038761718,37.89,81616.18,0.0,0.819,0.00011,16.61324]
[1778038763732,37.89,81616.81,0.0,0.81907,0.00011,16.60925]
[1778038768767,37.89,81618.11,0.0,0.81922,0.00011,16.60109]
[1778038773801,37.89,81612.94,0.0,0.81869,0.00011,16.62798]
[1778038778837,37.89,81611.65,0.0,0.81854,0.00011,16.63612]
[1778038783878,37.89,81610.57,0.0,0.81842,0.00011,16.64306]
[1778038787906,37.89,81597.51,0.0,0.81697,0.00011,16.72311]
[1778038789920,37.89,81592.05,0.0,0.81636,0.00011,16.75685]
[1778038792941,37.89,81590.09,0.0,0.81613,0.00011,16.76909]
[1778038797976,37.89,81585.14,0.0,0.81558,0.00011,16.79964]
[1778038803013,37.89,81580.33,0.0,0.81505,0.00011,16.82871]
[1778038808051,37.89,81583.72,0.0,0.81542,0.00011,16.80806]
[1778038813088,37.89,81584.1,0.0,0.81546,0.00011,16.80583]
[1778038818122,37.89,81584.87,0.0,0.81555,0.00011,16.80122]
[1778038823157,37.89,81582.43,0.0,0.81527,0.00011,16.81625]
[1778038828192,37.89,81576.07,0.0,0.81456,0.00011,16.85514]
[1778038832220,37.89,81572.51,0.0,0.8142,0.00011,16.87201]
[1778038834234,37.89,81563.36,0.0,0.81318,0.00011,16.92771]
[1778038837255,37.89,81562.65,0.0,0.8131,0.00011,16.93177]
[1778038840275,37.89,81556.53,0.0,0.81242,0.00011,16.96863]
[1778038845312,37.89,81552.72,0.0,0.81201,0.00011,16.99096]
[1778038849339,37.88,81542.61,0.0,0.81088,0.00011,17.05171]
[1778038852363,37.88,81537.99,0.0,0.81036,0.00011,17.07941]
[1778038857399,37.88,81532.92,0.0,0.8098,0.00011,17.10933]
[1778038862433,37.88,81528.71,0.0,0.80934,0.00011,17.134]
[1778038865459,37.88,81521.67,0.0,0.80855,0.00011,17.1761]
[1778038868477,37.87,81517.97,0.0,0.80814,0.00011,17.19781]
[1778038873518,37.87,81517.27,0.0,0.80808,0.00011,17.20062]
[1778038879354,37.86,81513.41,0.0,0.80768,0.00011,17.22218]
[1778038884589,37.86,81507.97,0.0,0.80708,0.00011,17.25354]
[1778038889427,37.85,81503.42,0.0,0.80659,0.00012,17.27935]
[1778038892645,37.85,81509.04,0.0,0.80729,0.00011,17.23938]
[1778038895667,37.85,81510.61,0.0,0.8075,0.00011,17.22843]
[1778038900704,37.84,81511.65,0.0,0.80765,0.00011,17.2205]
[1778038902718,37.84,81522.25,0.0,0.80888,0.00011,17.15548]
[1778038904731,37.84,81528.43,0.0,0.80959,0.00011,17.11738]
[1778038907754,37.83,81533.0,0.0,0.81013,0.00011,17.08866]
[1778038909766,37.83,81524.86,0.0,0.80921,0.00011,17.13755]
[1778038911780,37.83,81521.13,0.0,0.80879,0.00011,17.15971]
[1778038917821,37.83,81522.45,0.0,0.80897,0.00011,17.15029]
[1778038922856,37.82,81524.44,0.0,0.80923,0.00011,17.1364]
[1778038927891,37.82,81523.3,0.0,0.80913,0.00011,17.14148]
[1778038932926,37.81,81522.91,0.0,0.80912,0.00011,17.14196]
[1778038937962,37.8,81522.77,0.0,0.80914,0.00011,17.14094]
[1778038946019,37.8,81521.78,0.0,0.80908,0.00011,17.14396]
[1778038950047,37.79,81507.5,0.0,0.80747,0.00011,17.22947]
[1778038952062,37.79,81504.88,0.0,0.80722,0.00012,17.24011]
[1778038958103,37.78,81509.74,0.0,0.80781,0.00011,17.20872]
[1778038963139,37.78,81509.29,0.0,0.80778,0.00011,17.21001]
[1778038968183,37.78,81509.28,0.0,0.80781,0.00011,17.20865]
[1778038973208,37.77,81511.07,0.0,0.80804,0.00011,17.19635]
[1778038978268,37.77,81509.5,0.0,0.80788,0.00011,17.20455]
[1778038983301,37.76,81497.26,0.0,0.8065,0.00012,17.2776]
[1778038986322,37.76,81494.29,0.0,0.80617,0.00012,17.29467]
[1778038991356,37.76,81494.32,0.0,0.80621,0.00012,17.2926]
[1778038996392,37.75,81493.16,0.0,0.80611,0.00012,17.29772]
[1778039001427,37.74,81492.35,0.0,0.80605,0.00012,17.30072]
[1778039006462,37.74,81491.99,0.0,0.80605,0.00012,17.30096]
[1778039011498,37.73,81491.12,0.0,0.80602,0.00012,17.29952]
[1778039015526,37.73,81496.56,0.0,0.80668,0.00012,17.26488]
[1778039017541,37.72,81502.46,0.0,0.80737,0.00012,17.22823]
[1778039019555,37.72,81501.95,0.0,0.80733,0.00012,17.23068]
[1778039024589,37.72,81501.43,0.0,0.80729,0.00012,17.23234]
[1778039028617,37.71,81494.43,0.0,0.80651,0.00012,17.27373]
[1778039031638,37.71,81497.61,0.0,0.80689,0.00012,17.25342]
[1778039036674,37.71,81495.53,0.0,0.80668,0.00012,17.26444]
[1778039043723,37.7,81493.22,0.0,0.80646,0.00012,17.27608]
[1778039048758,37.69,81492.81,0.0,0.80644,0.00012,17.27683]
[1778039053793,37.69,81492.32,0.0,0.80642,0.00012,17.27807]
[1778039054800,37.69,81486.85,0.0,0.80579,0.00012,17.31101]
[1778039058610,37.68,81481.4,0.0,0.80519,0.00012,17.34265]
[1778039064870,37.67,81481.99,0.0,0.80531,0.00012,17.33615]
[1778039070912,37.67,81482.32,0.0,0.80539,0.00012,17.33166]
[1778039075947,37.66,81480.97,0.0,0.80531,0.00012,17.33308]
[1778039080982,37.65,81484.38,0.0,0.80575,0.00012,17.3103]
[1778039087031,37.65,81482.86,0.0,0.80561,0.00012,17.31723]
[1778039089038,37.65,81490.83,0.0,0.80655,0.00012,17.2679]
[1778039091052,37.64,81491.01,0.0,0.80658,0.00012,17.26609]
[1778039097094,37.64,81492.33,0.0,0.80677,0.00012,17.25614]
[1778039100116,37.63,81499.03,0.0,0.80756,0.00012,17.21434]
[1778039102130,37.63,81503.6,0.0,0.8081,0.00012,17.18586]
[1778039106158,37.63,81507.31,0.0,0.80854,0.00012,17.16229]
[1778039111193,37.63,81507.74,0.0,0.80861,0.00012,17.15868]
[1778039116227,37.62,81511.21,0.0,0.80903,0.00011,17.1365]
[1778039122271,37.62,81513.43,0.0,0.8093,0.00011,17.12198]
[1778039127305,37.62,81509.44,0.0,0.80886,0.00012,17.14559]
[1778039132340,37.62,81509.55,0.0,0.80892,0.00012,17.1393]
[1778039137375,37.61,81507.47,0.0,0.8087,0.00012,17.15118]
[1778039138382,37.61,81501.07,0.0,0.80796,0.00012,17.19014]
[1778039141403,37.61,81499.17,0.0,0.80775,0.00012,17.20117]
[1778039146438,37.61,81499.15,0.0,0.80777,0.00012,17.20008]
[1778039151476,37.6,81498.33,0.0,0.8077,0.00012,17.20388]
[1778039156508,37.6,81497.17,0.0,0.80759,0.00012,17.20973]
[1778039161543,37.6,81498.97,0.0,0.80782,0.00012,17.19749]
[1778039164573,37.6,81485.25,0.0,0.80624,0.00012,17.28072]
[1778039167589,37.59,81483.02,0.0,0.80599,0.00012,17.29381]
[1778039172624,37.59,81482.62,0.0,0.80598,0.00012,17.29451]
[1778039177659,37.58,81479.83,0.0,0.80569,0.00012,17.30979]
[1778039182695,37.58,81480.52,0.0,0.8058,0.00012,17.30379]
[1778039188736,37.57,81481.64,0.0,0.80597,0.00012,17.29482]
[1778039193772,37.57,81479.0,0.0,0.80573,0.00012,17.30445]
[1778039198806,37.56,81478.62,0.0,0.80572,0.00012,17.30501]
[1778039203841,37.56,81475.29,0.0,0.80536,0.00012,17.32358]
[1778039205855,37.55,81473.49,0.0,0.80516,0.00012,17.33416]
[1778039210890,37.55,81470.93,0.0,0.80489,0.00012,17.34846]
[1778039215925,37.55,81468.24,0.0,0.80459,0.00012,17.36391]
[1778039220960,37.54,81461.16,0.0,0.80378,0.00012,17.406]
[1778039222975,37.54,81451.87,0.0,0.80269,0.00012,17.4623]
[1778039223981,37.54,81447.86,0.0,0.80222,0.00012,17.48651]
[1778039225999,37.54,81445.65,0.0,0.80198,0.00012,17.49928]
[1778039229017,37.54,81453.35,0.0,0.8029,0.00012,17.45166]
[1778039234052,37.51,81456.36,0.0,0.8034,0.00012,17.42524]
[1778039235062,37.51,81462.91,0.0,0.80418,0.00012,17.38498]
[1778039237873,37.51,81464.58,0.0,0.80438,0.00012,17.37418]
[1778039240095,37.51,81470.57,0.0,0.8051,0.00012,17.3368]
[1778039241102,37.51,81476.36,0.0,0.80578,0.00012,17.30101]
[1778039243116,37.51,81476.39,0.0,0.8058,0.00012,17.3001]
[1778039248151,37.5,81478.68,0.0,0.8061,0.00012,17.28443]
[1778039253186,37.5,81476.21,0.0,0.80588,0.00012,17.29317]
[1778039255201,37.49,81487.26,0.0,0.80717,0.00012,17.22489]
[1778039256209,37.49,81492.83,0.0,0.80783,0.00012,17.19043]
[1778039257217,37.49,81493.56,0.0,0.80792,0.00012,17.18571]
[1778039260236,37.49,81496.44,0.0,0.80826,0.00012,17.16747]
[1778039267285,37.49,81496.07,0.0,0.80824,0.00012,17.16852]
[1778039273331,37.48,81496.16,0.0,0.80827,0.00012,17.16691]
[1778039278363,37.48,81497.17,0.0,0.8084,0.00012,17.15983]
[1778039282392,37.48,81491.7,0.0,0.80778,0.00012,17.19268]
[1778039287426,37.48,81488.91,0.0,0.80748,0.00012,17.20874]
[1778039292462,37.47,81485.53,0.0,0.8071,0.00012,17.2283]
[1778039297499,37.47,81478.33,0.0,0.80628,0.00012,17.27157]
[1778039302533,37.47,81483.43,0.0,0.80689,0.00012,17.23965]
[1778039306562,37.47,81486.13,0.0,0.80721,0.00012,17.22262]
[1778039311599,37.46,81482.66,0.0,0.80685,0.00012,17.23872]
[1778039316638,37.46,81489.62,0.0,0.80767,0.00012,17.19533]
[1778039317642,37.46,81495.4,0.0,0.80835,0.00012,17.15966]
[1778039318649,37.46,81500.78,0.0,0.80897,0.00012,17.12643]
[1778039320663,37.46,81501.02,0.0,0.80901,0.00012,17.12465]
[1778039325698,37.46,81498.53,0.0,0.80873,0.00012,17.13952]
[1778039330738,37.46,81499.41,0.0,0.80884,0.00012,17.13364]
[1778039337569,37.46,81498.77,0.0,0.80878,0.00012,17.13689]
[1778039342819,37.45,81499.35,0.0,0.80885,0.00012,17.13283]
[1778039347853,37.45,81501.13,0.0,0.80907,0.00012,17.12142]
[1778039353894,37.45,81500.71,0.0,0.80903,0.00012,17.12351]
[1778039359937,37.45,81500.33,0.0,0.80899,0.00012,17.12538]
[1778039366986,37.45,81501.71,0.0,0.80916,0.00012,17.11634]
[1778039373028,37.45,81502.23,0.0,0.80926,0.00012,17.10796]
[1778039378064,37.45,81502.09,0.0,0.80925,0.00012,17.1085]
[1778039383098,37.45,81500.79,0.0,0.80911,0.00012,17.11617]
[1778039385112,37.44,81507.59,0.0,0.8099,0.00012,17.0742]
[1778039387948,37.44,81509.56,0.0,0.81013,0.00012,17.06191]
[1778039393168,37.44,81508.66,0.0,0.81002,0.00012,17.06743]
[1778039396193,37.44,81503.59,0.0,0.80944,0.00012,17.0986]
[1778039398020,37.44,81490.83,0.0,0.80796,0.00012,17.17709]
[1778039398203,37.44,81490.92,0.0,0.80797,0.00012,17.17659]
[1778039401224,37.44,81492.07,0.0,0.8081,0.00012,17.16953]
[1778039406263,37.44,81489.13,0.0,0.80776,0.00012,17.18753]
[1778039408274,37.44,81483.03,0.0,0.80705,0.00012,17.22502]
[1778039411295,37.44,81481.72,0.0,0.8069,0.00012,17.23317]
[1778039415322,37.45,81472.27,0.0,0.8058,0.00012,17.29117]
[1778039416332,37.45,81460.9,0.0,0.80446,0.00012,17.36078]
[1778039417338,37.45,81451.66,0.0,0.80338,0.00012,17.41721]
[1778039418344,37.45,81449.15,0.0,0.80308,0.00012,17.43244]
[1778039419351,37.44,81451.64,0.0,0.80338,0.00012,17.41709]
[1778039425395,37.44,81451.28,0.0,0.80336,0.00012,17.41833]
[1778039430429,37.44,81449.68,0.0,0.80318,0.00012,17.42729]
[1778039435465,37.44,81448.71,0.0,0.80312,0.00012,17.42763]
[1778039440500,37.43,81447.86,0.0,0.80304,0.00012,17.43199]
[1778039445535,37.43,81453.54,0.0,0.80372,0.00012,17.39646]
[1778039451579,37.43,81453.33,0.0,0.80371,0.00012,17.39697]
[1778039456615,37.43,81450.53,0.0,0.80339,0.00012,17.41338]
[1778039461653,37.42,81451.17,0.0,0.80348,0.00012,17.40874]
[1778039462661,37.42,81458.49,0.0,0.80435,0.00012,17.36385]
[1778039463663,37.42,81464.93,0.0,0.8051,0.00012,17.3243]
[1778039464671,37.42,81468.36,0.0,0.80551,0.00012,17.30322]
[1778039465679,37.42,81468.52,0.0,0.80553,0.00012,17.3022]
[1778039469706,37.42,81461.81,0.0,0.80475,0.00012,17.34271]
[1778039473734,37.42,81460.72,0.0,0.80463,0.00012,17.34886]
[1778039478771,37.42,81461.22,0.0,0.8047,0.00012,17.34546]
[1778039483805,37.42,81462.28,0.0,0.80483,0.00012,17.33864]
[1778039488841,37.42,81468.23,0.0,0.80553,0.00012,17.30178]
[1778039493877,37.41,81468.77,0.0,0.80565,0.00012,17.29285]
[1778039498910,37.41,81469.41,0.0,0.80574,0.00012,17.28781]
[1778039503947,37.41,81468.57,0.0,0.80567,0.00012,17.29179]
[1778039508984,37.4,81465.76,0.0,0.80536,0.00012,17.30769]
[1778039515028,37.4,81466.5,0.0,0.80548,0.00012,17.30147]
[1778039520063,37.39,81466.55,0.0,0.80551,0.00012,17.29979]
[1778039525099,37.39,81470.27,0.0,0.80597,0.00012,17.27564]
[1778039527112,37.39,81476.58,0.0,0.80672,0.00012,17.23641]
[1778039530133,37.39,81478.42,0.0,0.80695,0.00012,17.22447]
[1778039532148,37.39,81484.59,0.0,0.80767,0.00012,17.18619]
[1778039535168,37.38,81487.02,0.0,0.80796,0.00012,17.17079]
[1778039540211,37.38,81484.44,0.0,0.80767,0.00012,17.1861]
[1778039547260,37.38,81484.5,0.0,0.8077,0.00012,17.1848]
[1778039552295,37.38,81484.4,0.0,0.80773,0.00012,17.18002]
[1778039557330,37.38,81484.77,0.0,0.80779,0.00012,17.17712]
[1778039562183,37.37,81496.42,0.0,0.80915,0.00012,17.10482]
[1778039563372,37.37,81506.47,0.0,0.81032,0.00012,17.0427]
[1778039565387,37.37,81511.84,0.0,0.81093,0.00012,17.00958]
[1778039570421,37.37,81518.15,0.0,0.81167,0.00011,16.97031]
[1778039575459,37.37,81520.7,0.0,0.81196,0.00011,16.95433]
[1778039580492,37.37,81519.42,0.0,0.81182,0.00011,16.96206]
[1778039585527,37.37,81522.05,0.0,0.81211,0.00011,16.94621]
[1778039590562,37.37,81523.63,0.0,0.8123,0.00011,16.93636]
[1778039595597,37.37,81525.62,0.0,0.81253,0.00011,16.92391]
[1778039600634,37.37,81521.67,0.0,0.81208,0.00011,16.94826]
[1778039603652,37.37,81519.85,0.0,0.81187,0.00011,16.95937]
[1778039608689,37.37,81521.2,0.0,0.81203,0.00011,16.95074]
[1778039613725,37.37,81518.41,0.0,0.81174,0.00011,16.96326]
[1778039615739,37.37,81530.07,0.0,0.81308,0.00011,16.89122]
[1778039617753,37.37,81531.31,0.0,0.81322,0.00011,16.88352]
[1778039621784,37.37,81537.44,0.0,0.81392,0.00011,16.84571]
[1778039623796,37.37,81542.58,0.0,0.8145,0.00011,16.81401]
[1778039626816,37.37,81545.5,0.0,0.81483,0.00011,16.79627]
[1778039631850,37.37,81547.32,0.0,0.81502,0.00011,16.78573]
[1778039636886,37.38,81546.4,0.0,0.8149,0.00011,16.79219]
[1778039641922,37.38,81545.0,0.0,0.81473,0.00011,16.80159]
[1778039642929,37.38,81536.15,0.0,0.81372,0.00011,16.85653]
[1778039644942,37.38,81531.11,0.0,0.81314,0.00011,16.88798]
[1778039645949,37.38,81530.89,0.0,0.81311,0.00011,16.88957]
[1778039649979,37.38,81526.24,0.0,0.81257,0.00011,16.91908]
[1778039657027,37.38,81525.25,0.0,0.81245,0.00011,16.92539]
[1778039662062,37.38,81525.0,0.0,0.81242,0.00011,16.92681]
[1778039663069,37.38,81515.93,0.0,0.81138,0.00011,16.9828]
[1778039666090,37.38,81510.81,0.0,0.81079,0.00012,17.01474]
[1778039671125,37.38,81510.07,0.0,0.81074,0.00012,17.0147]
[1778039676160,37.39,81510.73,0.0,0.81081,0.00012,17.01079]
[1778039681196,37.39,81508.13,0.0,0.81051,0.00012,17.02699]
[1778039683208,37.39,81502.28,0.0,0.80983,0.00012,17.06309]
[1778039687237,37.39,81501.41,0.0,0.80973,0.00012,17.06838]
[1778039691268,37.39,81495.03,0.0,0.80899,0.00012,17.10764]
[1778039698316,37.38,81495.17,0.0,0.80902,0.00012,17.10651]
[1778039703353,37.38,81495.4,0.0,0.80905,0.00012,17.10487]
[1778039708388,37.38,81496.46,0.0,0.80917,0.00012,17.0981]
[1778039713240,37.38,81500.61,0.0,0.80966,0.00012,17.07236]
[1778039718459,37.38,81501.09,0.0,0.80971,0.00012,17.06938]
[1778039720473,37.38,81506.92,0.0,0.81039,0.00012,17.03328]
[1778039724500,37.38,81510.28,0.0,0.81079,0.00012,17.01205]
[1778039729535,37.38,81511.4,0.0,0.81093,0.00012,17.00457]
[1778039734571,37.38,81513.05,0.0,0.81116,0.00012,16.98922]
[1778039737591,37.38,81519.45,0.0,0.8119,0.00011,16.9495]
[1778039740612,37.38,81524.1,0.0,0.81243,0.00011,16.92064]
[1778039745646,37.38,81526.51,0.0,0.81271,0.00011,16.90573]
[1778039750682,37.38,81527.18,0.0,0.81279,0.00011,16.90158]
[1778039755717,37.38,81527.48,0.0,0.81282,0.00011,16.89974]
[1778039761759,37.38,81526.9,0.0,0.81275,0.00011,16.90335]
[1778039766795,37.38,81528.25,0.0,0.81291,0.00011,16.89501]
[1778039771829,37.38,81529.16,0.0,0.81301,0.00011,16.88941]
[1778039776864,37.38,81533.59,0.0,0.81352,0.00011,16.86211]
[1778039778881,37.38,81539.35,0.0,0.81417,0.00011,16.82656]
[1778039780893,37.38,81544.43,0.0,0.81475,0.00011,16.79528]
[1778039783914,37.38,81549.49,0.0,0.81531,0.00011,16.76435]
[1778039788949,37.38,81551.92,0.0,0.81557,0.00011,16.75021]
[1778039792977,37.38,81557.59,0.0,0.81625,0.00011,16.71036]
[1778039798011,37.38,81557.54,0.0,0.81624,0.00011,16.71095]
[1778039803047,37.38,81558.59,0.0,0.81635,0.00011,16.70478]
[1778039805060,37.38,81548.73,0.0,0.81523,0.00011,16.76611]
[1778039808082,37.39,81547.76,0.0,0.81511,0.00011,16.77275]
[1778039814128,37.39,81546.93,0.0,0.815,0.00011,16.77886]
[1778039819161,37.39,81545.72,0.0,0.81485,0.00011,16.7871]
[1778039824195,37.39,81549.38,0.0,0.81525,0.00011,16.76515]
[1778039829230,37.4,81547.77,0.0,0.81505,0.00011,16.77596]
[1778039838294,37.4,81547.53,0.0,0.815,0.00011,16.77883]
[1778039843328,37.4,81550.02,0.0,0.81527,0.00011,16.76418]
[1778039848366,37.4,81554.33,0.0,0.81575,0.00011,16.73814]
[1778039850378,37.4,81563.03,0.0,0.81673,0.00011,16.68459]
[1778039852392,37.41,81569.36,0.0,0.81747,0.00011,16.64096]
[1778039853398,37.41,81573.93,0.0,0.81798,0.00011,16.61274]
[1778039856419,37.41,81575.64,0.0,0.81817,0.00011,16.6024]
[1778039859444,37.41,81581.58,0.0,0.81883,0.00011,16.5657]
[1778039863469,37.41,81588.42,0.0,0.81959,0.00011,16.52353]
[1778039868504,37.41,81591.29,0.0,0.8199,0.00011,16.5063]
[1778039869511,37.41,81585.32,0.0,0.81923,0.00011,16.54355]
[1778039874549,37.41,81580.44,0.0,0.81867,0.00011,16.57449]
[1778039878577,37.41,81586.94,0.0,0.81939,0.00011,16.53443]
[1778039881597,37.42,81587.88,0.0,0.81949,0.00011,16.52939]
[1778039886631,37.42,81590.02,0.0,0.8197,0.00011,16.51756]
[1778039888473,37.42,81582.01,0.0,0.81879,0.00011,16.56794]
[1778039889653,37.42,81568.12,0.0,0.81723,0.00011,16.65444]
[1778039890660,37.42,81567.01,0.0,0.81709,0.00011,16.66217]
[1778039891666,37.43,81566.11,0.0,0.81698,0.00011,16.66805]
[1778039896702,37.43,81565.59,0.0,0.8169,0.00011,16.67269]
[1778039901738,37.43,81567.06,0.0,0.81704,0.00011,16.66496]
[1778039904758,37.44,81574.64,0.0,0.81788,0.00011,16.61881]
[1778039907784,37.44,81575.29,0.0,0.81793,0.00011,16.61572]
[1778039912847,37.44,81576.96,0.0,0.81814,0.00011,16.6017]
[1778039917882,37.44,81581.89,0.0,0.81868,0.00011,16.5719]
[1778039922917,37.45,81580.92,0.0,0.81855,0.00011,16.57879]
[1778039924931,37.45,81573.23,0.0,0.81768,0.00011,16.62686]
[1778039926945,37.45,81568.75,0.0,0.81717,0.00011,16.65495]
[1778039931982,37.45,81568.19,0.0,0.81709,0.00011,16.65983]
[1778039932988,37.45,81554.04,0.0,0.81548,0.00011,16.74772]
[1778039935002,37.45,81549.75,0.0,0.81499,0.00011,16.7747]
[1778039940039,37.46,81551.97,0.0,0.81523,0.00011,16.7617]
[1778039946082,37.46,81553.14,0.0,0.81534,0.00011,16.75541]
[1778039951115,37.46,81552.6,0.0,0.81527,0.00011,16.75955]
[1778039954142,37.46,81546.87,0.0,0.81461,0.00011,16.79543]
[1778039956153,37.46,81540.97,0.0,0.81393,0.00011,16.83212]
[1778039957163,37.46,81530.87,0.0,0.81278,0.00011,16.89471]
[1778039959173,37.47,81526.76,0.0,0.81231,0.00011,16.92026]
[1778039964209,37.47,81526.15,0.0,0.81223,0.00011,16.92426]
[1778039969242,37.47,81526.38,0.0,0.81225,0.00011,16.9234]
[1778039974278,37.47,81525.87,0.0,0.81222,0.00011,16.92234]
[1778039979313,37.47,81527.17,0.0,0.81235,0.00011,16.91489]
[1778039983341,37.47,81533.73,0.0,0.8131,0.00011,16.87493]
[1778039988376,37.47,81538.54,0.0,0.81363,0.00011,16.84575]
[1778039993411,37.47,81538.07,0.0,0.81358,0.00011,16.84885]
[1778039998449,37.47,81537.97,0.0,0.81356,0.00011,16.84965]
[1778040002475,37.48,81545.21,0.0,0.81438,0.00011,16.8051]
[1778040004488,37.48,81550.96,0.0,0.81503,0.00011,16.76966]
[1778040006502,37.48,81544.89,0.0,0.81434,0.00011,16.80737]
[1778040011537,37.48,81546.97,0.0,0.81457,0.00011,16.79501]
[1778040016572,37.48,81546.96,0.0,0.81456,0.00011,16.79557]
[1778040021607,37.48,81544.97,0.0,0.81432,0.00011,16.80838]
[1778040026642,37.48,81544.08,0.0,0.81422,0.00011,16.81431]
[1778040031688,37.48,81546.7,0.0,0.81454,0.00011,16.79377]
[1778040032691,37.48,81554.5,0.0,0.81543,0.00011,16.74567]
[1778040036728,37.48,81554.23,0.0,0.81539,0.00011,16.74785]
[1778040041756,37.49,81556.0,0.0,0.81557,0.00011,16.73772]
[1778040046791,37.49,81556.58,0.0,0.81562,0.00011,16.73498]
[1778040051825,37.49,81551.96,0.0,0.81508,0.00011,16.76437]
[1778040056861,37.49,81554.11,0.0,0.81532,0.00011,16.75178]
[1778040059674,37.49,81542.67,0.0,0.81401,0.00011,16.82285]
[1778040061896,37.5,81535.23,0.0,0.81316,0.00011,16.86898]
[1778040062902,37.5,81533.13,0.0,0.81291,0.00011,16.88254]
[1778040067937,37.5,81532.69,0.0,0.81284,0.00011,16.88649]
[1778040072973,37.5,81530.08,0.0,0.81252,0.00011,16.9035]
[1778040078007,37.5,81530.26,0.0,0.81254,0.00011,16.90221]
[1778040083044,37.5,81529.94,0.0,0.81251,0.00011,16.90399]
[1778040089884,37.5,81530.07,0.0,0.81253,0.00011,16.90289]
[1778040092112,37.5,81521.52,0.0,0.81159,0.00011,16.95077]
[1778040094120,37.5,81516.49,0.0,0.81102,0.00011,16.98157]
[1778040099156,37.5,81513.24,0.0,0.81065,0.00012,17.00135]
[1778040103186,37.5,81521.51,0.0,0.81159,0.00011,16.95071]
[1778040105200,37.5,81521.94,0.0,0.81164,0.00011,16.94783]
[1778040110235,37.5,81524.32,0.0,0.81193,0.00011,16.93268]
[1778040115275,37.5,81522.66,0.0,0.81174,0.00011,16.94249]
[1778040120310,37.5,81524.28,0.0,0.81194,0.00011,16.9321]
[1778040125346,37.5,81520.84,0.0,0.81155,0.00011,16.95287]
[1778040130381,37.49,81518.25,0.0,0.81126,0.00011,16.9683]
[1778040131388,37.49,81524.11,0.0,0.81194,0.00011,16.93211]
[1778040135415,37.49,81526.54,0.0,0.81222,0.00011,16.91676]
[1778040140451,37.49,81528.16,0.0,0.81241,0.00011,16.90651]
[1778040145486,37.49,81526.85,0.0,0.81227,0.00011,16.91435]
[1778040150520,37.49,81530.5,0.0,0.81269,0.00011,16.8916]
[1778040152534,37.49,81536.96,0.0,0.81346,0.00011,16.84693]
[1778040155554,37.49,81538.12,0.0,0.8136,0.00011,16.83976]
[1778040158576,37.49,81532.61,0.0,0.81296,0.00011,16.87386]
[1778040163611,37.49,81532.18,0.0,0.81292,0.00011,16.87651]
[1778040168646,37.49,81532.15,0.0,0.81291,0.00011,16.87666]
[1778040173681,37.49,81534.19,0.0,0.81315,0.00011,16.86404]
[1778040178716,37.49,81537.13,0.0,0.81348,0.00011,16.84597]
[1778040180730,37.49,81532.05,0.0,0.8129,0.00011,16.87736]
[1778040184758,37.49,81531.44,0.0,0.81283,0.00011,16.88115]
[1778040189793,37.49,81535.82,0.0,0.81333,0.00011,16.85408]
[1778040194830,37.49,81535.4,0.0,0.81328,0.00011,16.85677]
[1778040199863,37.49,81536.25,0.0,0.81338,0.00011,16.85162]
[1778040204902,37.49,81536.3,0.0,0.81338,0.00011,16.85142]
[1778040207919,37.49,81529.23,0.0,0.81257,0.00011,16.89507]
[1778040208926,37.49,81523.69,0.0,0.81194,0.00011,16.92922]
[1778040210940,37.49,81522.69,0.0,0.81182,0.00011,16.93536]
[1778040213961,37.49,81513.21,0.0,0.81077,0.00012,16.98886]
[1778040217989,37.49,81504.3,0.0,0.80974,0.00012,17.04408]
[1778040222017,37.49,81493.84,0.0,0.80852,0.00012,17.10862]
[1778040225042,37.49,81489.65,0.0,0.80804,0.00012,17.13427]
[1778040229066,37.49,81497.96,0.0,0.809,0.00012,17.08319]
[1778040231080,37.49,81497.41,0.0,0.80894,0.00012,17.08661]
[1778040236116,37.49,81496.0,0.0,0.80877,0.00012,17.09541]
[1778040242158,37.49,81500.71,0.0,0.80931,0.00012,17.06671]
[1778040247194,37.49,81502.04,0.0,0.80947,0.00012,17.05828]
[1778040252230,37.49,81501.66,0.0,0.80943,0.00012,17.06025]
[1778040257266,37.49,81504.9,0.0,0.80981,0.00012,17.04006]
[1778040260286,37.49,81519.52,0.0,0.8115,0.00011,16.94986]
[1778040262300,37.49,81518.47,0.0,0.81139,0.00011,16.95603]
[1778040267335,37.49,81517.22,0.0,0.81125,0.00011,16.96318]
[1778040271365,37.49,81522.42,0.0,0.81189,0.00011,16.92597]
[1778040276402,37.49,81523.8,0.0,0.81206,0.00011,16.91714]
[1778040281433,37.49,81524.53,0.0,0.81215,0.00011,16.91235]
[1778040286470,37.48,81514.95,0.0,0.81105,0.00011,16.97098]
[1778040289489,37.48,81513.35,0.0,0.81088,0.00012,16.98045]
[1778040295530,37.48,81511.87,0.0,0.81072,0.00012,16.98872]
[1778040300566,37.48,81511.13,0.0,0.81065,0.00012,16.9925]
[1778040305601,37.48,81515.64,0.0,0.81118,0.00011,16.96397]
[1778040309628,37.47,81519.62,0.0,0.81165,0.00011,16.93897]
[1778040311644,37.47,81525.04,0.0,0.81227,0.00011,16.90538]
[1778040315671,37.47,81529.53,0.0,0.81279,0.00011,16.87752]
[1778040320707,37.47,81531.47,0.0,0.81301,0.00011,16.86552]
[1778040325742,37.47,81534.7,0.0,0.81338,0.00011,16.84562]
[1778040330776,37.47,81531.78,0.0,0.81305,0.00011,16.86376]
[1778040335811,37.47,81528.72,0.0,0.81273,0.00011,16.87789]
[1778040341853,37.47,81529.63,0.0,0.81284,0.00011,16.87222]
[1778040346888,37.47,81529.08,0.0,0.81278,0.00011,16.87558]
[1778040351924,37.47,81531.77,0.0,0.81308,0.00011,16.85899]
[1778040356958,37.47,81530.49,0.0,0.81294,0.00011,16.86693]
[1778040361993,37.47,81530.19,0.0,0.8129,0.00011,16.8688]
[1778040367027,37.47,81530.94,0.0,0.81299,0.00011,16.86419]
[1778040372062,37.47,81531.73,0.0,0.81308,0.00011,16.85934]
[1778040377102,37.47,81540.88,0.0,0.81412,0.00011,16.80294]
[1778040380123,37.48,81547.05,0.0,0.81482,0.00011,16.76499]
[1778040384152,37.48,81546.32,0.0,0.81473,0.00011,16.76999]
[1778040389186,37.48,81545.45,0.0,0.81461,0.00011,16.77602]
[1778040394226,37.48,81546.84,0.0,0.8148,0.00011,16.76338]
[1778040396235,37.48,81555.09,0.0,0.81573,0.00011,16.7123]
[1778040398249,37.48,81556.93,0.0,0.81594,0.00011,16.70092]
[1778040400263,37.48,81572.56,0.0,0.81771,0.00011,16.60414]
[1778040402276,37.48,81575.53,0.0,0.81803,0.00011,16.58596]
[1778040407312,37.48,81576.2,0.0,0.81809,0.00011,16.58272]
[1778040408319,37.48,81585.4,0.0,0.81912,0.00011,16.5257]
[1778040410333,37.48,81590.96,0.0,0.81974,0.00011,16.49132]
[1778040413355,37.48,81596.13,0.0,0.82031,0.00011,16.45964]
[1778040418390,37.49,81597.59,0.0,0.82046,0.00011,16.45146]
[1778040423425,37.49,81594.19,0.0,0.82007,0.00011,16.47346]
[1778040425439,37.49,81605.55,0.0,0.82133,0.00011,16.40307]
[1778040427453,37.49,81602.29,0.0,0.82096,0.00011,16.42357]
[1778040431481,37.49,81597.79,0.0,0.82045,0.00011,16.45201]
[1778040435509,37.49,81586.17,0.0,0.81915,0.00011,16.52466]
[1778040437523,37.49,81577.26,0.0,0.81814,0.00011,16.58011]
[1778040439537,37.49,81576.38,0.0,0.81804,0.00011,16.58564]
[1778040444575,37.5,81577.43,0.0,0.81815,0.00011,16.58005]
[1778040446590,37.5,81570.07,0.0,0.81731,0.00011,16.62599]
[1778040448604,37.5,81566.91,0.0,0.81695,0.00011,16.646]
[1778040453640,37.5,81565.87,0.0,0.81684,0.00011,16.64901]
[1778040458675,37.51,81565.64,0.0,0.8168,0.00011,16.65132]
[1778040463709,37.51,81563.31,0.0,0.81653,0.00011,16.66604]
[1778040468747,37.51,81555.9,0.0,0.81569,0.00011,16.71228]
[1778040470767,37.51,81544.61,0.0,0.8144,0.00011,16.78241]
[1778040471768,37.51,81540.87,0.0,0.81397,0.00011,16.80562]
[1778040473781,37.51,81541.41,0.0,0.81403,0.00011,16.8025]
[1778040482845,37.51,81541.12,0.0,0.81399,0.00011,16.80469]
[1778040487881,37.51,81541.57,0.0,0.81404,0.00011,16.80213]
[1778040493923,37.51,81541.51,0.0,0.81403,0.00011,16.80276]
[1778040498957,37.51,81541.49,0.0,0.81402,0.00011,16.80311]
[1778040503993,37.51,81541.04,0.0,0.81396,0.00011,16.80622]
[1778040506006,37.51,81530.13,0.0,0.81272,0.00011,16.87359]
[1778040509027,37.52,81526.51,0.0,0.8123,0.00011,16.89598]
[1778040512049,37.51,81516.54,0.0,0.8112,0.00011,16.95243]
[1778040515070,37.52,81515.41,0.0,0.81107,0.00011,16.95947]
[1778040519099,37.52,81508.94,0.0,0.81032,0.00012,16.99938]
[1778040522118,37.52,81510.14,0.0,0.81046,0.00012,16.99204]
[1778040527154,37.52,81511.45,0.0,0.81061,0.00012,16.98398]
[1778040532190,37.52,81511.74,0.0,0.81064,0.00012,16.98222]
[1778040537224,37.52,81512.59,0.0,0.81074,0.00012,16.97702]
[1778040542259,37.52,81513.48,0.0,0.81084,0.00012,16.97162]
[1778040551323,37.52,81512.7,0.0,0.81075,0.00012,16.97659]
[1778040556355,37.52,81516.99,0.0,0.81124,0.00011,16.9504]
[1778040561393,37.52,81517.38,0.0,0.81128,0.00011,16.94823]
[1778040563192,37.52,81525.13,0.0,0.81216,0.00011,16.90059]
[1778040565421,37.52,81529.92,0.0,0.81271,0.00011,16.87102]
[1778040569449,37.52,81534.04,0.0,0.81319,0.00011,16.84555]
[1778040571463,37.52,81540.75,0.0,0.81399,0.00011,16.79943]
[1778040573477,37.52,81543.55,0.0,0.8143,0.00011,16.78227]
[1778040578512,37.52,81544.53,0.0,0.81441,0.00011,16.77671]
[1778040583547,37.52,81545.38,0.0,0.81449,0.00011,16.77195]
[1778040588584,37.52,81547.26,0.0,0.8147,0.00011,16.76091]
[1778040593620,37.52,81547.84,0.0,0.81475,0.00011,16.75792]
[1778040596638,37.53,81510.91,0.0,0.81052,0.00012,16.98615]
[1778040597646,37.53,81502.68,0.0,0.80956,0.00012,17.03711]
[1778040598652,37.53,81502.52,0.0,0.80954,0.00012,17.03825]
[1778040599668,37.53,81502.6,0.0,0.80955,0.00012,17.03768]
[1778040601682,37.53,81510.62,0.0,0.81048,0.00012,16.98816]
[1778040602689,37.53,81522.09,0.0,0.8118,0.00011,16.91744]
[1778040603696,37.53,81526.17,0.0,0.81227,0.00011,16.89233]
[1778040604704,37.53,81528.22,0.0,0.8125,0.00011,16.8798]
[1778040607723,37.53,81522.19,0.0,0.8118,0.00011,16.91732]
[1778040609745,37.53,81520.95,0.0,0.81166,0.00011,16.92516]
[1778040614775,37.53,81520.86,0.0,0.81165,0.00011,16.92549]
[1778040618802,37.53,81513.75,0.0,0.81083,0.00012,16.96921]
[1778040620817,37.53,81514.44,0.0,0.81091,0.00011,16.96537]
[1778040625852,37.53,81513.05,0.0,0.81073,0.00012,16.97479]
[1778040630887,37.53,81507.1,0.0,0.81003,0.00012,17.01215]
[1778040635922,37.54,81506.81,0.0,0.81002,0.00012,17.00982]
[1778040640957,37.54,81510.12,0.0,0.81039,0.00012,16.99015]
[1778040645996,37.54,81510.25,0.0,0.81039,0.00012,16.99008]
[1778040651051,37.54,81510.52,0.0,0.81041,0.00012,16.98914]
[1778040656066,37.54,81506.44,0.0,0.80993,0.00012,17.01478]
[1778040661108,37.54,81506.09,0.0,0.80989,0.00012,17.01698]
[1778040666136,37.54,81516.17,0.0,0.81105,0.00011,16.95493]
[1778040667145,37.54,81523.82,0.0,0.81193,0.00011,16.90791]
[1778040670165,37.54,81523.83,0.0,0.81193,0.00011,16.90801]
[1778040675199,37.55,81524.66,0.0,0.81201,0.00011,16.90343]
[1778040680233,37.55,81524.44,0.0,0.81199,0.00011,16.9046]
[1778040685269,37.55,81527.26,0.0,0.81231,0.00011,16.88778]
[1778040688290,37.55,81532.84,0.0,0.81294,0.00011,16.8538]
[1778040693325,37.55,81531.38,0.0,0.81279,0.00011,16.85872]
[1778040695339,37.55,81525.0,0.0,0.81207,0.00011,16.89792]
[1778040697353,37.55,81519.64,0.0,0.81145,0.00011,16.93084]
[1778040698360,37.55,81520.58,0.0,0.81156,0.00011,16.92516]
[1778040703397,37.55,81520.63,0.0,0.81157,0.00011,16.9245]
[1778040708432,37.55,81520.12,0.0,0.81152,0.00011,16.92714]
[1778040713467,37.55,81521.21,0.0,0.81165,0.00011,16.91993]
[1778040718502,37.54,81521.04,0.0,0.81165,0.00011,16.9204]
[1778040723538,37.54,81525.22,0.0,0.81213,0.00011,16.8944]
[1778040728573,37.54,81525.89,0.0,0.8122,0.00011,16.8908]
[1778040734395,37.55,81525.44,0.0,0.81214,0.00011,16.89411]
[1778040739649,37.55,81525.63,0.0,0.81215,0.00011,16.89357]
[1778040745691,37.55,81527.66,0.0,0.81237,0.00011,16.88155]
[1778040750725,37.55,81527.42,0.0,0.81234,0.00011,16.88327]
[1778040755761,37.55,81528.15,0.0,0.81245,0.00011,16.87461]
[1778040760804,37.55,81526.88,0.0,0.8123,0.00011,16.88252]
[1778040765839,37.55,81526.68,0.0,0.81228,0.00011,16.88349]
[1778040774901,37.55,81527.33,0.0,0.81237,0.00011,16.87905]
[1778040779939,37.55,81523.54,0.0,0.81194,0.00011,16.9021]
[1778040784974,37.55,81521.77,0.0,0.81174,0.00011,16.91259]
[1778040790011,37.55,81521.66,0.0,0.81173,0.00011,16.91316]
[1778040795044,37.55,81519.62,0.0,0.81149,0.00011,16.92574]
[1778040801086,37.55,81521.91,0.0,0.81176,0.00011,16.91132]
[1778040807127,37.54,81520.54,0.0,0.81163,0.00011,16.91841]
[1778040812165,37.54,81519.14,0.0,0.81153,0.00011,16.9211]
[1778040817202,37.54,81517.95,0.0,0.81141,0.00011,16.92724]
[1778040822235,37.53,81516.1,0.0,0.81122,0.00011,16.93742]
[1778040828278,37.53,81514.11,0.0,0.81102,0.00012,16.94812]
[1778040833312,37.52,81514.26,0.0,0.81106,0.00012,16.94589]
[1778040838348,37.52,81513.88,0.0,0.81104,0.00012,16.94692]
[1778040840364,37.52,81507.42,0.0,0.8103,0.00012,16.98626]
[1778040845398,37.52,81506.36,0.0,0.8102,0.00012,16.99196]
[1778040848474,37.52,81500.9,0.0,0.80957,0.00012,17.02531]
[1778040850433,37.52,81492.84,0.0,0.80864,0.00012,17.0747]
[1778040854460,37.52,81490.73,0.0,0.8084,0.00012,17.08726]
[1778040859497,37.51,81489.51,0.0,0.80828,0.00012,17.0935]
[1778040862517,37.51,81483.07,0.0,0.80754,0.00012,17.13221]
[1778040866546,37.51,81484.63,0.0,0.80774,0.00012,17.12201]
[1778040871581,37.51,81493.41,0.0,0.80881,0.00012,17.06256]
[1778040874601,37.5,81494.69,0.0,0.80897,0.00012,17.05432]
[1778040879638,37.5,81495.07,0.0,0.80902,0.00012,17.05155]
[1778040883669,37.5,81502.66,0.0,0.80991,0.00012,17.00444]
[1778040886688,37.5,81510.97,0.0,0.81087,0.00012,16.95303]
[1778040887695,37.5,81518.57,0.0,0.81175,0.00011,16.90608]
[1778040889712,37.5,81526.69,0.0,0.81268,0.00011,16.85576]
[1778040890715,37.5,81539.0,0.0,0.81409,0.00011,16.77979]
[1778040891723,37.5,81546.35,0.0,0.81493,0.00011,16.73437]
[1778040893736,37.5,81547.61,0.0,0.81507,0.00011,16.72667]
[1778040895527,37.5,81547.6,0.0,0.81506,0.00011,16.72704]
[1778040900785,37.5,81547.48,0.0,0.81504,0.00011,16.72803]
[1778040905820,37.5,81544.57,0.0,0.81471,0.00011,16.74599]
[1778040911862,37.5,81544.58,0.0,0.81471,0.00011,16.74639]
[1778040916897,37.5,81546.31,0.0,0.8149,0.00011,16.73616]
[1778040919917,37.5,81549.94,0.0,0.8153,0.00011,16.71409]
[1778040925738,37.51,81549.74,0.0,0.81527,0.00011,16.71605]
[1778040928981,37.51,81539.25,0.0,0.81406,0.00011,16.7814]
[1778040930995,37.51,81539.67,0.0,0.81411,0.00011,16.77904]
[1778040936030,37.51,81535.33,0.0,0.81364,0.00011,16.80144]
[1778040939052,37.51,81531.97,0.0,0.81326,0.00011,16.82231]
[1778040941066,37.51,81524.1,0.0,0.81235,0.00011,16.8712]
[1778040943082,37.51,81523.59,0.0,0.81228,0.00011,16.87465]
[1778040947108,37.51,81512.76,0.0,0.81103,0.00012,16.94197]
[1778040949123,37.52,81508.32,0.0,0.81051,0.00012,16.96975]
[1778040954157,37.52,81504.49,0.0,0.81005,0.00012,16.99414]
[1778040959192,37.52,81504.9,0.0,0.81009,0.00012,16.99207]
[1778040964228,37.52,81504.07,0.0,0.80999,0.00012,16.99717]
[1778040966241,37.52,81509.16,0.0,0.81058,0.00012,16.9659]
[1778040971276,37.52,81513.32,0.0,0.81106,0.00012,16.94047]
[1778040975304,37.52,81518.03,0.0,0.81159,0.00011,16.91176]
[1778040980339,37.52,81521.68,0.0,0.81201,0.00011,16.88921]
[1778040983361,37.52,81529.0,0.0,0.81285,0.00011,16.84403]
[1778040986387,37.52,81534.73,0.0,0.81351,0.00011,16.80846]
[1778040988396,37.52,81545.47,0.0,0.81474,0.00011,16.74229]
[1778040989402,37.52,81550.56,0.0,0.81531,0.00011,16.71092]
[1778040991425,37.52,81555.32,0.0,0.81589,0.00011,16.67692]
[1778040993431,37.52,81559.21,0.0,0.81632,0.00011,16.65324]
[1778040995444,37.52,81557.58,0.0,0.81613,0.00011,16.66376]
[1778041000479,37.52,81549.66,0.0,0.81522,0.00011,16.71345]
[1778041002493,37.53,81548.6,0.0,0.81509,0.00011,16.72028]
[1778041007529,37.53,81547.63,0.0,0.81497,0.00011,16.7268]
[1778041012563,37.53,81546.3,0.0,0.81481,0.00011,16.73548]
[1778041017598,37.53,81545.26,0.0,0.81469,0.00011,16.74236]
[1778041022633,37.53,81541.61,0.0,0.81426,0.00011,16.76535]
[1778041027668,37.53,81539.13,0.0,0.81397,0.00011,16.78097]
[1778041029682,37.53,81532.15,0.0,0.81318,0.00011,16.82409]
[1778041032702,37.53,81529.83,0.0,0.81291,0.00011,16.83847]
[1778041037738,37.53,81533.62,0.0,0.81334,0.00011,16.81502]
[1778041042773,37.53,81531.7,0.0,0.81312,0.00011,16.82688]
[1778041047812,37.53,81531.63,0.0,0.81311,0.00011,16.82739]
[1778041052843,37.53,81535.59,0.0,0.8136,0.00011,16.7983]
[1778041057878,37.53,81535.32,0.0,0.81357,0.00011,16.8002]
[1778041062916,37.53,81534.77,0.0,0.8135,0.00011,16.80382]
[1778041067950,37.53,81533.61,0.0,0.81336,0.00011,16.81118]
[1778041072984,37.54,81533.14,0.0,0.81331,0.00011,16.81431]
[1778041078019,37.54,81532.44,0.0,0.81322,0.00011,16.81878]
[1778041083056,37.54,81529.85,0.0,0.81293,0.00011,16.83484]
[1778041088091,37.54,81526.64,0.0,0.81256,0.00011,16.85458]
[1778041093126,37.54,81522.78,0.0,0.81212,0.00011,16.87823]
[1778041098161,37.54,81522.8,0.0,0.81213,0.00011,16.87785]
[1778041103195,37.53,81522.77,0.0,0.81213,0.00011,16.87779]
[1778041108231,37.53,81512.63,0.0,0.81097,0.00012,16.93989]
[1778041109246,37.53,81502.28,0.0,0.80977,0.00012,17.00339]
[1778041110252,37.53,81501.0,0.0,0.80962,0.00012,17.01129]
[1778041111261,37.53,81501.16,0.0,0.80968,0.00012,17.00549]
[1778041116300,37.53,81500.34,0.0,0.80959,0.00012,17.01032]
[1778041121330,37.53,81501.39,0.0,0.80972,0.00012,17.0036]
[1778041126364,37.53,81499.39,0.0,0.80949,0.00012,17.01566]
[1778041131399,37.53,81500.13,0.0,0.80958,0.00012,17.01086]
[1778041135427,37.53,81494.28,0.0,0.80891,0.00012,17.04654]
[1778041136434,37.53,81486.7,0.0,0.80803,0.00012,17.09294]
[1778041139455,37.53,81485.4,0.0,0.80788,0.00012,17.10077]
[1778041141471,37.53,81479.6,0.0,0.8072,0.00012,17.13642]
[1778041144492,37.53,81476.73,0.0,0.80686,0.00012,17.15411]
[1778041149527,37.53,81485.49,0.0,0.80789,0.00012,17.10019]
[1778041152548,37.53,81489.66,0.0,0.80838,0.00012,17.07411]
[1778041157582,37.53,81488.7,0.0,0.80828,0.00012,17.07977]
[1778041160608,37.53,81496.29,0.0,0.80916,0.00012,17.03323]
[1778041163626,37.53,81500.1,0.0,0.8096,0.00012,17.00964]
[1778041164632,37.53,81506.53,0.0,0.81035,0.00012,16.9701]
[1778041165639,37.53,81514.61,0.0,0.81128,0.00012,16.92022]
[1778041167653,37.53,81513.62,0.0,0.81117,0.00012,16.92626]
[1778041168659,37.53,81512.17,0.0,0.811,0.00012,16.93537]
[1778041173696,37.53,81513.18,0.0,0.81113,0.00012,16.92527]
[1778041177722,37.53,81518.83,0.0,0.81178,0.00011,16.89084]
[1778041180744,37.53,81513.64,0.0,0.81119,0.00012,16.9225]
[1778041185782,37.53,81515.67,0.0,0.81142,0.00011,16.9102]
[1778041190817,37.53,81515.73,0.0,0.81142,0.00011,16.91002]
[1778041195850,37.53,81515.97,0.0,0.81145,0.00011,16.90811]
[1778041201891,37.53,81518.45,0.0,0.81175,0.00011,16.89238]
[1778041206927,37.53,81518.12,0.0,0.81172,0.00011,16.89406]
[1778041210958,37.53,81523.92,0.0,0.81239,0.00011,16.8581]
[1778041215992,37.53,81523.05,0.0,0.81229,0.00011,16.86328]
[1778041221031,37.52,81520.31,0.0,0.81198,0.00011,16.87997]
[1778041226063,37.52,81516.68,0.0,0.81157,0.00011,16.90205]
[1778041231095,37.52,81514.62,0.0,0.81138,0.00012,16.90951]
[1778041236133,37.52,81513.32,0.0,0.81123,0.00012,16.91702]
[1778041237942,37.52,81504.64,0.0,0.81023,0.00012,16.97046]
[1778041241171,37.52,81501.99,0.0,0.80992,0.00012,16.98731]
[1778041246202,37.52,81506.52,0.0,0.81043,0.00012,16.95995]
[1778041251236,37.53,81506.73,0.0,0.81044,0.00012,16.9595]
[1778041256272,37.53,81508.64,0.0,0.81065,0.00012,16.94847]
[1778041261308,37.53,81517.14,0.0,0.81162,0.00011,16.89665]
[1778041263321,37.53,81520.76,0.0,0.81204,0.00011,16.87419]
[1778041269363,37.53,81522.04,0.0,0.81219,0.00011,16.86604]
[1778041274399,37.53,81520.54,0.0,0.81202,0.00011,16.87507]
[1778041279441,37.53,81512.63,0.0,0.81111,0.00012,16.9238]
[1778041281455,37.53,81511.47,0.0,0.81097,0.00012,16.93141]
[1778041286491,37.53,81509.77,0.0,0.81075,0.00012,16.94285]
[1778041292533,37.54,81512.21,0.0,0.81105,0.00012,16.92399]
[1778041297567,37.54,81512.19,0.0,0.81104,0.00012,16.92481]
[1778041302603,37.54,81510.17,0.0,0.81079,0.00012,16.93791]
[1778041307638,37.54,81510.75,0.0,0.81085,0.00012,16.93495]
[1778041312673,37.54,81509.97,0.0,0.81075,0.00012,16.94036]
[1778041318513,37.55,81511.98,0.0,0.81097,0.00012,16.92874]
[1778041323750,37.55,81514.26,0.0,0.81122,0.00012,16.91539]
[1778041328785,37.55,81517.74,0.0,0.8116,0.00011,16.89474]
[1778041329793,37.55,81523.67,0.0,0.81229,0.00011,16.85815]
[1778041332813,37.55,81524.4,0.0,0.81237,0.00011,16.85354]
[1778041337848,37.55,81522.62,0.0,0.81216,0.00011,16.86476]
[1778041338855,37.55,81517.33,0.0,0.81156,0.00011,16.89734]
[1778041341876,37.55,81515.08,0.0,0.8113,0.00011,16.91125]
[1778041347922,37.55,81513.19,0.0,0.81107,0.00012,16.9232]
[1778041352959,37.55,81507.23,0.0,0.81042,0.00012,16.95526]
[1778041357992,37.55,81507.23,0.0,0.81042,0.00012,16.95536]
[1778041363029,37.55,81506.16,0.0,0.81029,0.00012,16.96206]
[1778041364037,37.55,81489.08,0.0,0.80831,0.00012,17.06687]
[1778041367057,37.55,81487.66,0.0,0.80814,0.00012,17.0759]
[1778041372093,37.55,81486.16,0.0,0.80797,0.00012,17.08514]
[1778041375113,37.55,81475.59,0.0,0.80673,0.00012,17.14981]
[1778041377127,37.56,81469.69,0.0,0.80604,0.00012,17.18617]
[1778041378134,37.56,81469.61,0.0,0.80603,0.00012,17.18674]
[1778041383169,37.56,81470.91,0.0,0.80618,0.00012,17.17898]
[1778041388205,37.56,81472.14,0.0,0.80632,0.00012,17.17167]
[1778041393241,37.56,81474.02,0.0,0.80653,0.00012,17.16043]
[1778041399073,37.56,81470.24,0.0,0.80608,0.00012,17.1839]
[1778041404319,37.56,81464.01,0.0,0.80535,0.00012,17.22214]
[1778041407340,37.56,81462.42,0.0,0.80516,0.00012,17.23188]
[1778041412376,37.56,81462.28,0.0,0.80518,0.00012,17.22781]
[1778041417410,37.56,81466.92,0.0,0.80573,0.00012,17.19944]
[1778041422445,37.56,81467.55,0.0,0.8058,0.00012,17.19569]
[1778041423452,37.56,81472.61,0.0,0.80639,0.00012,17.16481]
[1778041426473,37.56,81480.2,0.0,0.80729,0.00012,17.1181]
[1778041429494,37.56,81479.33,0.0,0.80719,0.00012,17.12328]
[1778041435538,37.56,81480.89,0.0,0.80737,0.00012,17.11348]
[1778041440571,37.56,81477.15,0.0,0.80694,0.00012,17.13627]
[1778041446613,37.56,81476.65,0.0,0.80689,0.00012,17.13894]
[1778041451648,37.55,81475.24,0.0,0.80673,0.00012,17.14724]
[1778041459704,37.55,81471.8,0.0,0.80632,0.00012,17.16838]
[1778041464739,37.56,81471.35,0.0,0.80627,0.00012,17.17142]
[1778041469774,37.56,81472.13,0.0,0.80635,0.00012,17.16689]
[1778041474809,37.56,81476.7,0.0,0.80692,0.00012,17.13448]
[1778041479843,37.56,81476.82,0.0,0.80692,0.00012,17.1342]
[1778041484878,37.56,81475.5,0.0,0.80676,0.00012,17.14276]
[1778041489914,37.56,81472.59,0.0,0.80641,0.00012,17.16093]
[1778041497970,37.56,81474.45,0.0,0.80662,0.00012,17.15009]
[1778041503004,37.56,81475.73,0.0,0.80676,0.00012,17.14263]
[1778041507035,37.56,81483.62,0.0,0.80768,0.00012,17.09439]
[1778041510054,37.56,81479.55,0.0,0.8072,0.00012,17.11961]
[1778041517103,37.57,81474.45,0.0,0.80659,0.00012,17.15153]
[1778041522138,37.57,81469.61,0.0,0.80602,0.00012,17.18145]
[1778041527173,37.57,81467.72,0.0,0.8058,0.00012,17.19318]
[1778041532208,37.57,81466.69,0.0,0.80571,0.00012,17.19476]
[1778041538250,37.57,81466.16,0.0,0.80565,0.00012,17.19808]
[1778041543285,37.57,81462.62,0.0,0.80522,0.00012,17.2202]
[1778041548321,37.57,81461.58,0.0,0.80509,0.00012,17.22723]
[1778041553360,37.57,81462.65,0.0,0.8052,0.00012,17.22134]
[1778041558392,37.58,81464.64,0.0,0.80542,0.00012,17.20987]
[1778041561412,37.58,81470.13,0.0,0.80606,0.00012,17.1765]
[1778041562419,37.58,81478.24,0.0,0.80701,0.00012,17.127]
[1778041565440,37.58,81482.04,0.0,0.80745,0.00012,17.1038]
[1778041572281,37.58,81482.88,0.0,0.80755,0.00012,17.09896]
[1778041577523,37.58,81472.24,0.0,0.8063,0.00012,17.16412]
[1778041579538,37.58,81473.04,0.0,0.80639,0.00012,17.15939]
[1778041584573,37.58,81472.81,0.0,0.80636,0.00012,17.16109]
[1778041589608,37.58,81470.13,0.0,0.80604,0.00012,17.17772]
[1778041594648,37.58,81469.83,0.0,0.80604,0.00012,17.17494]
[1778041599678,37.58,81463.45,0.0,0.80529,0.00012,17.21402]
[1778041602700,37.58,81458.53,0.0,0.80471,0.00012,17.24396]
[1778041605721,37.58,81452.2,0.0,0.80397,0.00012,17.28239]
[1778041607735,37.58,81449.99,0.0,0.80371,0.00012,17.296]
[1778041611763,37.58,81445.06,0.0,0.80312,0.00012,17.32607]
[1778041616803,37.58,81443.81,0.0,0.80298,0.00012,17.33365]
[1778041621839,37.58,81446.25,0.0,0.80327,0.00012,17.31877]
[1778041626873,37.58,81448.81,0.0,0.80357,0.00012,17.30328]
[1778041631908,37.58,81448.53,0.0,0.80354,0.00012,17.30466]
[1778041636943,37.58,81447.02,0.0,0.80337,0.00012,17.31351]
[1778041641978,37.58,81451.4,0.0,0.80389,0.00012,17.28653]
[1778041647014,37.58,81451.13,0.0,0.80386,0.00012,17.28798]
[1778041648020,37.58,81457.96,0.0,0.80467,0.00012,17.24635]
[1778041649027,37.58,81466.34,0.0,0.80565,0.00012,17.19522]
[1778041651041,37.58,81466.58,0.0,0.80572,0.00012,17.18895]
[1778041652048,37.58,81466.83,0.0,0.80574,0.00012,17.1875]
[1778041657083,37.58,81467.15,0.0,0.80578,0.00012,17.18578]
[1778041662118,37.58,81470.34,0.0,0.80615,0.00012,17.16629]
[1778041666146,37.58,81476.11,0.0,0.80683,0.00012,17.13059]
[1778041671186,37.58,81476.83,0.0,0.80691,0.00012,17.12645]
[1778041672187,37.58,81483.8,0.0,0.80772,0.00012,17.08394]
[1778041673195,37.58,81489.62,0.0,0.8084,0.00012,17.04827]
[1778041675209,37.58,81490.49,0.0,0.8085,0.00012,17.04286]
[1778041678230,37.58,81490.12,0.0,0.80846,0.00012,17.04524]
[1778041685281,37.58,81491.05,0.0,0.80856,0.00012,17.03981]
[1778041690313,37.58,81489.02,0.0,0.80832,0.00012,17.05242]
[1778041696355,37.58,81488.32,0.0,0.80824,0.00012,17.05686]
[1778041697363,37.58,81481.27,0.0,0.80742,0.00012,17.1]
[1778041698369,37.58,81474.07,0.0,0.80658,0.00012,17.14401]
[1778041700384,37.58,81472.17,0.0,0.80635,0.00012,17.15592]
[1778041701391,37.58,81471.84,0.0,0.80631,0.00012,17.15801]
[1778041706427,37.58,81465.93,0.0,0.80561,0.00012,17.19466]
[1778041709447,37.58,81459.81,0.0,0.80488,0.00012,17.23236]
[1778041714484,37.59,81457.24,0.0,0.80461,0.00012,17.24373]
[1778041719519,37.59,81450.61,0.0,0.80382,0.00012,17.2846]
[1778041722539,37.59,81448.07,0.0,0.80352,0.00012,17.30026]
[1778041727574,37.59,81445.18,0.0,0.80317,0.00012,17.31785]
[1778041732609,37.59,81438.75,0.0,0.80242,0.00012,17.35663]
[1778041734623,37.59,81430.63,0.0,0.80145,0.00012,17.40606]
[1778041736637,37.59,81423.55,0.0,0.80061,0.00012,17.44919]
[1778041737644,37.59,81422.46,0.0,0.80048,0.00012,17.45584]
[1778041739659,37.59,81421.74,0.0,0.80039,0.00012,17.46024]
[1778041744693,37.59,81421.12,0.0,0.80032,0.00012,17.46392]
[1778041749727,37.59,81420.98,0.0,0.8003,0.00012,17.46468]
[1778041753552,37.59,81426.84,0.0,0.801,0.00012,17.42911]
[1778041756776,37.59,81429.48,0.0,0.80131,0.00012,17.41318]
[1778041761811,37.59,81424.65,0.0,0.80074,0.00012,17.44239]
[1778041765840,37.59,81421.13,0.0,0.80032,0.00012,17.46373]
[1778041767854,37.59,81414.53,0.0,0.79954,0.00012,17.50364]
[1778041769868,37.59,81406.55,0.0,0.79858,0.00012,17.55177]
[1778041771882,37.59,81401.31,0.0,0.798,0.00012,17.57845]
[1778041775910,37.59,81398.02,0.0,0.7976,0.00012,17.59828]
[1778041780945,37.59,81400.3,0.0,0.79787,0.00012,17.58479]
[1778041785984,37.59,81397.65,0.0,0.79755,0.00012,17.60098]
[1778041787994,37.59,81391.65,0.0,0.79682,0.00012,17.63737]
[1778041789001,37.59,81386.1,0.0,0.79615,0.00012,17.67087]
[1778041791015,37.59,81386.67,0.0,0.79622,0.00012,17.66751]
[1778041794037,37.59,81393.14,0.0,0.797,0.00012,17.62863]
[1778041799071,37.59,81391.95,0.0,0.79685,0.00012,17.63611]
[1778041803099,37.59,81399.49,0.0,0.79775,0.00012,17.59089]
[1778041807131,37.59,81397.38,0.0,0.79749,0.00012,17.60401]
[1778041808136,37.59,81390.84,0.0,0.7967,0.00012,17.64354]
[1778041811157,37.59,81386.23,0.0,0.79614,0.00012,17.67154]
[1778041815188,37.59,81379.45,0.0,0.79532,0.00012,17.7124]
[1778041817200,37.59,81373.94,0.0,0.79465,0.00012,17.74553]
[1778041819213,37.59,81367.09,0.0,0.79382,0.00012,17.78654]
[1778041821227,37.59,81358.13,0.0,0.79272,0.00012,17.84047]
[1778041822234,37.6,81349.74,0.0,0.7917,0.00012,17.8907]
[1778041825255,37.6,81346.02,0.0,0.79124,0.00012,17.91292]
[1778041830290,37.59,81339.11,0.0,0.7904,0.00012,17.95385]
[1778041834317,37.59,81335.83,0.0,0.79004,0.00012,17.96825]
[1778041839353,37.59,81333.9,0.0,0.78982,0.00012,17.97901]
[1778041842375,37.59,81323.58,0.0,0.78856,0.00012,18.04002]
[1778041844391,37.59,81317.29,0.0,0.78778,0.00012,18.07724]
[1778041845395,37.59,81315.47,0.0,0.78756,0.00012,18.08791]
[1778041847409,37.59,81300.93,0.0,0.78576,0.00012,18.17388]
[1778041849423,37.59,81306.57,0.0,0.78647,0.00012,18.14004]
[1778041850430,37.59,81309.33,0.0,0.78681,0.00012,18.12362]
[1778041855465,37.58,81310.57,0.0,0.78698,0.00012,18.1159]
[1778041857479,37.58,81320.23,0.0,0.78818,0.00012,18.05838]
[1778041858490,37.58,81326.31,0.0,0.78893,0.00012,18.02203]
[1778041860501,37.58,81330.83,0.0,0.78949,0.00012,17.99484]
[1778041862515,37.58,81333.24,0.0,0.78979,0.00012,17.98036]
[1778041864529,37.58,81326.24,0.0,0.78893,0.00012,18.022]
[1778041867550,37.58,81327.84,0.0,0.78913,0.00012,18.01233]
[1778041872584,37.58,81328.73,0.0,0.78925,0.00012,18.00674]
[1778041876615,37.58,81323.05,0.0,0.78855,0.00012,18.04048]
[1778041881648,37.58,81327.73,0.0,0.78913,0.00012,18.01216]
[1778041884674,37.58,81332.91,0.0,0.78978,0.00012,17.98103]
[1778041888698,37.58,81337.06,0.0,0.79029,0.00012,17.95608]
[1778041893733,37.58,81334.2,0.0,0.78998,0.00012,17.96831]
[1778041898768,37.58,81337.6,0.0,0.79039,0.00012,17.94847]
[1778041900782,37.58,81330.62,0.0,0.78953,0.00012,17.99004]
[1778041901789,37.58,81318.96,0.0,0.78809,0.00012,18.05954]
[1778041902796,37.58,81328.35,0.0,0.78925,0.00012,18.00375]
[1778041903804,37.58,81337.59,0.0,0.79038,0.00012,17.9487]
[1778041904810,37.58,81337.88,0.0,0.79042,0.00012,17.94685]
[1778041905817,37.58,81338.07,0.0,0.79044,0.00012,17.94567]
[1778041910856,37.58,81338.98,0.0,0.79055,0.00012,17.94032]
[1778041915892,37.58,81343.74,0.0,0.79114,0.00012,17.91204]
[1778041917902,37.58,81351.12,0.0,0.79204,0.00012,17.86783]
[1778041919916,37.58,81360.3,0.0,0.79317,0.00012,17.8126]
[1778041920923,37.58,81365.56,0.0,0.79381,0.00012,17.781]
[1778041921930,37.58,81366.32,0.0,0.7939,0.00012,17.77646]
[1778041924768,37.58,81374.83,0.0,0.79493,0.00012,17.7254]
[1778041925958,37.58,81382.52,0.0,0.79587,0.00012,17.67899]
[1778041927971,37.58,81376.25,0.0,0.7951,0.00012,17.71696]
[1778041928979,37.58,81383.51,0.0,0.79598,0.00012,17.67341]
[1778041930993,37.58,81393.2,0.0,0.79714,0.00012,17.61528]
[1778041933012,37.58,81393.61,0.0,0.79718,0.00012,17.61322]
[1778041937035,37.58,81386.15,0.0,0.79627,0.00012,17.6591]
[1778041939049,37.58,81382.03,0.0,0.79576,0.00012,17.68431]
[1778041944084,37.59,81381.42,0.0,0.79567,0.00012,17.68867]
[1778041949121,37.59,81385.04,0.0,0.7961,0.00012,17.66752]
[1778041954159,37.59,81389.2,0.0,0.79663,0.00012,17.63837]
[1778041957175,37.59,81384.88,0.0,0.7961,0.00012,17.66463]
[1778041959188,37.59,81382.76,0.0,0.79584,0.00012,17.67757]
[1778041964224,37.59,81379.41,0.0,0.79543,0.00012,17.69795]
[1778041969263,37.59,81376.7,0.0,0.7951,0.00012,17.71433]
[1778041974294,37.59,81376.98,0.0,0.79513,0.00012,17.71269]
[1778041979330,37.59,81370.8,0.0,0.79438,0.00012,17.74984]
[1778041984364,37.59,81372.47,0.0,0.79459,0.00012,17.73972]
[1778041990406,37.59,81372.71,0.0,0.79462,0.00012,17.73815]
[1778041992419,37.59,81384.31,0.0,0.79603,0.00012,17.66831]
[1778041995441,37.59,81390.26,0.0,0.79675,0.00012,17.63238]
[1778041999469,37.59,81394.28,0.0,0.79723,0.00012,17.60833]
[1778042004505,37.59,81391.49,0.0,0.79688,0.00012,17.62557]
[1778042006517,37.59,81386.4,0.0,0.79626,0.00012,17.65644]
[1778042009539,37.6,81379.72,0.0,0.79545,0.00012,17.69685]
[1778042012560,37.6,81378.7,0.0,0.79536,0.00012,17.69834]
[1778042017595,37.6,81376.62,0.0,0.79511,0.00012,17.71084]
[1778042021623,37.6,81383.11,0.0,0.7959,0.00012,17.67177]
[1778042022630,37.6,81388.48,0.0,0.79655,0.00012,17.63944]
[1778042025651,37.6,81393.81,0.0,0.79719,0.00012,17.60743]
[1778042030687,37.6,81393.16,0.0,0.7971,0.00012,17.61188]
[1778042035722,37.6,81398.25,0.0,0.7977,0.00012,17.58174]
[1778042039750,37.6,81399.67,0.0,0.79787,0.00012,17.57341]
[1778042042771,37.6,81393.33,0.0,0.7971,0.00012,17.61196]
[1778042046802,37.6,81397.62,0.0,0.79761,0.00012,17.58645]
[1778042051835,37.6,81392.52,0.0,0.79698,0.00012,17.61764]
[1778042052846,37.6,81382.78,0.0,0.79581,0.00012,17.67637]
[1778042053847,37.6,81377.18,0.0,0.79513,0.00012,17.71025]
[1778042055863,37.61,81372.98,0.0,0.79461,0.00012,17.73582]
[1778042057877,37.61,81370.67,0.0,0.79433,0.00012,17.74965]
[1778042062912,37.61,81369.41,0.0,0.79417,0.00012,17.75736]
[1778042067947,37.61,81368.32,0.0,0.79405,0.00012,17.76374]
[1778042072982,37.6,81363.77,0.0,0.79353,0.00012,17.78601]
[1778042078017,37.6,81364.52,0.0,0.79363,0.00012,17.78113]
[1778042080031,37.6,81359.46,0.0,0.79302,0.00012,17.8113]
[1778042083052,37.6,81356.58,0.0,0.79267,0.00012,17.82847]
[1778042088087,37.6,81353.89,0.0,0.79235,0.00012,17.84433]
[1778042093125,37.6,81351.88,0.0,0.79211,0.00012,17.85599]
[1778042098160,37.6,81349.02,0.0,0.79176,0.00012,17.87279]
[1778042099167,37.6,81342.75,0.0,0.79099,0.00012,17.91029]
[1778042102187,37.6,81343.94,0.0,0.79114,0.00012,17.9032]
[1778042107224,37.6,81348.14,0.0,0.79165,0.00012,17.87812]
[1778042110244,37.6,81355.81,0.0,0.7926,0.00012,17.83193]
[1778042112259,37.6,81355.76,0.0,0.79259,0.00012,17.83211]
[1778042117293,37.6,81357.59,0.0,0.79283,0.00012,17.82039]
[1778042122328,37.59,81356.74,0.0,0.79274,0.00012,17.82464]
[1778042127363,37.59,81356.3,0.0,0.79271,0.00012,17.8264]
[1778042132398,37.59,81353.17,0.0,0.79237,0.00012,17.84002]
[1778042137435,37.59,81352.65,0.0,0.79231,0.00012,17.84311]
[1778042143476,37.59,81350.71,0.0,0.79207,0.00012,17.85446]
[1778042146498,37.59,81358.15,0.0,0.79299,0.00012,17.8095]
[1778042149520,37.59,81348.68,0.0,0.79184,0.00012,17.86576]
[1778042150527,37.59,81340.62,0.0,0.79085,0.00012,17.91393]
[1778042152542,37.59,81338.71,0.0,0.79062,0.00012,17.9255]
[1778042153551,37.59,81339.11,0.0,0.79067,0.00012,17.9231]
[1778042158592,37.59,81338.38,0.0,0.79058,0.00012,17.92736]
[1778042164627,37.58,81338.49,0.0,0.7906,0.00012,17.92629]
[1778042169665,37.58,81334.46,0.0,0.79011,0.00012,17.9501]
[1778042174699,37.58,81339.88,0.0,0.79078,0.00012,17.91755]
[1778042178727,37.58,81336.83,0.0,0.79041,0.00012,17.93567]
[1778042182755,37.58,81328.69,0.0,0.78941,0.00012,17.98411]
[1778042184769,37.58,81322.98,0.0,0.7887,0.00012,18.01799]
[1778042186783,37.58,81325.24,0.0,0.78899,0.00012,18.00433]
[1778042191818,37.58,81326.93,0.0,0.78924,0.00012,17.98896]
[1778042196853,37.58,81327.73,0.0,0.78935,0.00012,17.9837]
[1778042201889,37.58,81329.02,0.0,0.78952,0.00012,17.97556]
[1778042206924,37.58,81333.71,0.0,0.79011,0.00012,17.94721]
[1778042211959,37.57,81334.57,0.0,0.79022,0.00012,17.94183]
[1778042216994,37.57,81335.58,0.0,0.79034,0.00012,17.9356]
[1778042219014,37.57,81343.46,0.0,0.79131,0.00012,17.88845]
[1778042222031,37.57,81347.83,0.0,0.79185,0.00012,17.86226]
[1778042227066,37.57,81346.78,0.0,0.79173,0.00012,17.86812]
[1778042232101,37.57,81344.28,0.0,0.79143,0.00012,17.88261]
[1778042237136,37.57,81343.03,0.0,0.79129,0.00012,17.88956]
[1778042242171,37.57,81347.58,0.0,0.79185,0.00012,17.8622]
[1778042247030,37.57,81362.56,0.0,0.79369,0.00012,17.7718]
[1778042248213,37.57,81362.44,0.0,0.79368,0.00012,17.77226]
[1778042254255,37.56,81361.42,0.0,0.79361,0.00012,17.77319]
[1778042259290,37.56,81362.56,0.0,0.79375,0.00012,17.76602]
[1778042267170,37.56,81361.89,0.0,0.79368,0.00012,17.76957]
[1778042272381,37.56,81358.81,0.0,0.79331,0.00012,17.78789]
[1778042277417,37.56,81357.36,0.0,0.79313,0.00012,17.7966]
[1778042282453,37.56,81360.26,0.0,0.79348,0.00012,17.77921]
[1778042284466,37.56,81366.14,0.0,0.7942,0.00012,17.74386]
[1778042285475,37.56,81372.97,0.0,0.79503,0.00012,17.70275]
[1778042287489,37.56,81373.7,0.0,0.79512,0.00012,17.69837]
[1778042292524,37.56,81374.0,0.0,0.79515,0.00012,17.69672]
[1778042297561,37.56,81377.3,0.0,0.79555,0.00012,17.67705]
[1778042302596,37.56,81377.96,0.0,0.79562,0.00012,17.67337]
[1778042307632,37.56,81377.32,0.0,0.79554,0.00012,17.67751]
[1778042312666,37.56,81379.45,0.0,0.79583,0.00012,17.66021]
[1778042315687,37.56,81374.26,0.0,0.7952,0.00012,17.69165]
[1778042320722,37.57,81372.37,0.0,0.79496,0.00012,17.70327]
[1778042323744,37.57,81365.88,0.0,0.79417,0.00012,17.74236]
[1778042326764,37.57,81374.04,0.0,0.79516,0.00012,17.69348]
[1778042329785,37.57,81376.94,0.0,0.79551,0.00012,17.67594]
[1778042334821,37.57,81380.28,0.0,0.79592,0.00012,17.65597]
[1778042337841,37.57,81374.44,0.0,0.7952,0.00012,17.69127]
[1778042341870,37.57,81373.89,0.0,0.79514,0.00012,17.69465]
[1778042346907,37.57,81373.98,0.0,0.79515,0.00012,17.69412]
[1778042353956,37.57,81375.51,0.0,0.79533,0.00012,17.68497]
[1778042362011,37.57,81375.43,0.0,0.79532,0.00012,17.68558]
[1778042367047,37.57,81375.1,0.0,0.79528,0.00012,17.68764]
[1778042372082,37.57,81373.08,0.0,0.79507,0.00012,17.6951]
[1778042377117,37.57,81376.97,0.0,0.79554,0.00012,17.6717]
[1778042383159,37.57,81375.51,0.0,0.79536,0.00012,17.6806]
[1778042388194,37.57,81377.32,0.0,0.79558,0.00012,17.6698]
[1778042393229,37.57,81377.25,0.0,0.79557,0.00012,17.67038]
[1778042396249,37.57,81346.87,0.0,0.79186,0.00012,17.85316]
[1778042397258,37.57,81330.92,0.0,0.78989,0.00012,17.94875]
[1778042399271,37.57,81328.43,0.0,0.78957,0.00012,17.96398]
[1778042404307,37.57,81328.74,0.0,0.78961,0.00012,17.96205]
[1778042409341,37.57,81330.3,0.0,0.78981,0.00012,17.95264]
[1778042414379,37.57,81331.88,0.0,0.79001,0.00012,17.94294]
[1778042419411,37.57,81332.61,0.0,0.7901,0.00012,17.9383]
[1778042424446,37.57,81330.9,0.0,0.78989,0.00012,17.94871]
[1778042429480,37.57,81332.57,0.0,0.79009,0.00012,17.93916]
[1778042434516,37.57,81335.91,0.0,0.79053,0.00012,17.91449]
[1778042439551,37.57,81335.51,0.0,0.79049,0.00012,17.91684]
[1778042444586,37.57,81335.3,0.0,0.79046,0.00012,17.91804]
[1778042449621,37.57,81333.42,0.0,0.79023,0.00012,17.92921]
[1778042454656,37.57,81334.47,0.0,0.79036,0.00012,17.92284]
[1778042459692,37.57,81332.8,0.0,0.79016,0.00012,17.93271]
[1778042461711,37.57,81327.63,0.0,0.78952,0.00012,17.96366]
[1778042466741,37.57,81330.35,0.0,0.78986,0.00012,17.94737]
[1778042471777,37.57,81333.41,0.0,0.79023,0.00012,17.92927]
[1778042476812,37.57,81329.1,0.0,0.78969,0.00012,17.95546]
[1778042481847,37.58,81324.98,0.0,0.78917,0.00012,17.98037]
[1778042485876,37.58,81322.0,0.0,0.7888,0.00012,17.9983]
[1778042490910,37.58,81322.35,0.0,0.78884,0.00012,17.99657]
[1778042495947,37.58,81325.86,0.0,0.78931,0.00012,17.97104]
[1778042500980,37.58,81327.48,0.0,0.7895,0.00012,17.96159]
[1778042506014,37.58,81329.45,0.0,0.78974,0.00012,17.95007]
[1778042514075,37.58,81327.57,0.0,0.78951,0.00012,17.96112]
[1778042519110,37.58,81326.48,0.0,0.78938,0.00012,17.96748]
[1778042525154,37.58,81326.14,0.0,0.78934,0.00012,17.96931]
[1778042530187,37.58,81325.82,0.0,0.78931,0.00012,17.97103]
[1778042535223,37.58,81326.03,0.0,0.78933,0.00012,17.96971]
[1778042540257,37.58,81332.5,0.0,0.79012,0.00012,17.93149]
[1778042543278,37.58,81340.29,0.0,0.79108,0.00012,17.88493]
[1778042546300,37.58,81343.16,0.0,0.79143,0.00012,17.8679]
[1778042548313,37.58,81350.6,0.0,0.79234,0.00012,17.82356]
[1778042551334,37.58,81354.07,0.0,0.7928,0.00012,17.79837]
[1778042554356,37.58,81359.26,0.0,0.79342,0.00012,17.7676]
[1778042556370,37.58,81353.63,0.0,0.79273,0.00012,17.80163]
[1778042561405,37.58,81358.76,0.0,0.79334,0.00012,17.77154]
[1778042566440,37.59,81360.68,0.0,0.79356,0.00012,17.76079]
[1778042571475,37.59,81361.75,0.0,0.79368,0.00012,17.75518]
[1778042576510,37.59,81360.94,0.0,0.79356,0.00012,17.76087]
[1778042581545,37.59,81361.33,0.0,0.79359,0.00012,17.75952]
[1778042586579,37.6,81354.11,0.0,0.79269,0.00012,17.8035]
[1778042589526,37.6,81349.3,0.0,0.7921,0.00012,17.83262]
[1778042593628,37.6,81341.25,0.0,0.7911,0.00012,17.88148]
[1778042599671,37.6,81339.53,0.0,0.79087,0.00012,17.89254]
[1778042604706,37.6,81340.22,0.0,0.79095,0.00012,17.88866]
[1778042609741,37.61,81342.6,0.0,0.79124,0.00012,17.87474]
[1778042614777,37.61,81345.4,0.0,0.79161,0.00012,17.85366]
[1778042619811,37.61,81344.53,0.0,0.79149,0.00012,17.85932]
[1778042624846,37.61,81343.49,0.0,0.79136,0.00012,17.86594]
[1778042629880,37.61,81343.33,0.0,0.79133,0.00012,17.86729]
[1778042633910,37.61,81351.95,0.0,0.79238,0.00012,17.81608]
[1778042635924,37.61,81353.11,0.0,0.79252,0.00012,17.80938]
[1778042640959,37.61,81355.44,0.0,0.79279,0.00012,17.79617]
[1778042645994,37.62,81356.61,0.0,0.79292,0.00012,17.78989]
[1778042651029,37.62,81358.88,0.0,0.79318,0.00012,17.77692]
[1778042656064,37.62,81360.99,0.0,0.79343,0.00012,17.76496]
[1778042661098,37.62,81363.41,0.0,0.7937,0.00012,17.75124]
[1778042667143,37.63,81363.43,0.0,0.79369,0.00012,17.7521]
[1778042677211,37.63,81363.65,0.0,0.79372,0.00012,17.74765]
[1778042682246,37.64,81366.14,0.0,0.79401,0.00012,17.73358]
[1778042687281,37.64,81368.56,0.0,0.79428,0.00012,17.72]
[1778042692316,37.64,81365.31,0.0,0.79387,0.00012,17.74032]
[1778042693323,37.64,81358.75,0.0,0.79307,0.00012,17.77979]
[1778042696344,37.64,81358.46,0.0,0.79302,0.00012,17.78201]
[1778042701379,37.65,81357.44,0.0,0.79289,0.00012,17.78869]
[1778042706414,37.65,81356.38,0.0,0.79275,0.00012,17.7956]
[1778042711450,37.65,81355.82,0.0,0.79267,0.00012,17.79947]
[1778042716487,37.65,81353.07,0.0,0.79232,0.00012,17.8164]
[1778042721579,37.65,81353.56,0.0,0.79237,0.00012,17.81386]
[1778042726614,37.65,81353.59,0.0,0.79237,0.00012,17.81409]
[1778042731649,37.65,81355.85,0.0,0.79267,0.00012,17.79627]
[1778042736684,37.66,81356.42,0.0,0.79273,0.00012,17.79345]
[1778042741719,37.66,81357.82,0.0,0.79289,0.00012,17.78559]
[1778042746754,37.66,81357.69,0.0,0.79287,0.00012,17.78692]
[1778042751789,37.66,81353.48,0.0,0.79234,0.00012,17.81255]
[1778042756825,37.66,81354.25,0.0,0.79243,0.00012,17.80834]
[1778042758838,37.66,81345.73,0.0,0.79138,0.00012,17.85963]
[1778042760854,37.67,81341.51,0.0,0.79085,0.00012,17.88513]
[1778042762866,37.67,81336.14,0.0,0.79019,0.00012,17.91749]
[1778042765887,37.67,81333.56,0.0,0.78986,0.00012,17.93351]
[1778042770922,37.67,81333.8,0.0,0.78986,0.00012,17.9331]
[1778042775958,37.68,81333.86,0.0,0.78985,0.00012,17.93374]
[1778042780993,37.68,81334.21,0.0,0.78989,0.00012,17.93195]
[1778042786027,37.68,81334.18,0.0,0.78988,0.00012,17.93257]
[1778042791064,37.68,81332.02,0.0,0.78964,0.00012,17.94112]
[1778042796097,37.68,81328.55,0.0,0.7892,0.00012,17.96255]
[1778042801132,37.69,81330.26,0.0,0.78939,0.00012,17.9532]
[1778042804153,37.69,81318.03,0.0,0.78787,0.00012,18.02626]
[1778042806167,37.69,81328.6,0.0,0.78917,0.00012,17.96378]
[1778042807174,37.69,81331.1,0.0,0.78948,0.00012,17.94889]
[1778042809188,37.69,81327.69,0.0,0.78906,0.00012,17.96918]
[1778042814223,37.69,81325.98,0.0,0.78885,0.00012,17.97897]
[1778042819258,37.68,81328.68,0.0,0.7892,0.00012,17.96238]
[1778042820265,37.68,81338.86,0.0,0.79045,0.00012,17.90176]
[1778042821271,37.68,81347.64,0.0,0.79153,0.00012,17.84936]
[1778042823286,37.68,81348.63,0.0,0.79166,0.00012,17.84334]
[1778042824293,37.68,81348.16,0.0,0.7916,0.00012,17.84618]
[1778042829328,37.68,81350.43,0.0,0.79187,0.00012,17.83287]
[1778042831344,37.68,81356.92,0.0,0.79266,0.00012,17.79417]
[1778042833357,37.68,81359.17,0.0,0.79293,0.00012,17.78084]
[1778042838391,37.69,81363.12,0.0,0.79341,0.00012,17.75778]
[1778042843428,37.69,81368.57,0.0,0.79405,0.00012,17.72586]
[1778042848463,37.69,81366.69,0.0,0.79381,0.00012,17.73796]
[1778042852492,37.69,81380.44,0.0,0.7955,0.00012,17.65134]
[1778042855512,37.69,81381.05,0.0,0.79557,0.00012,17.64786]
[1778042860547,37.7,81380.66,0.0,0.79551,0.00012,17.65082]
[1778042864575,37.7,81386.33,0.0,0.79619,0.00012,17.61729]
[1778042868603,37.7,81389.6,0.0,0.79657,0.00012,17.59823]
[1778042873638,37.7,81391.7,0.0,0.79681,0.00012,17.58649]
[1778042876659,37.7,81397.42,0.0,0.7975,0.00012,17.55226]
[1778042881699,37.7,81406.86,0.0,0.79862,0.00012,17.49591]
[1778042882702,37.7,81415.49,0.0,0.79965,0.00012,17.44384]
[1778042884716,37.7,81421.39,0.0,0.80036,0.00012,17.40822]
[1778042885724,37.7,81424.64,0.0,0.80074,0.00012,17.38868]
[1778042888744,37.71,81426.59,0.0,0.80097,0.00012,17.37729]
[1778042893779,37.71,81430.25,0.0,0.80139,0.00012,17.35562]
[1778042898814,37.71,81428.42,0.0,0.80116,0.00012,17.36753]
[1778042903875,37.71,81432.22,0.0,0.80159,0.00012,17.34546]
[1778042907903,37.72,81434.59,0.0,0.80186,0.00012,17.3321]
[1778042912941,37.72,81427.71,0.0,0.80106,0.00012,17.36994]
[1778042918984,37.72,81426.74,0.0,0.80092,0.00012,17.37682]
[1778042921891,37.72,81420.56,0.0,0.80018,0.00012,17.41445]
[1778042927039,37.73,81423.66,0.0,0.80054,0.00012,17.39646]
[1778042932076,37.73,81422.0,0.0,0.80033,0.00012,17.40715]
[1778042936103,37.73,81429.65,0.0,0.80123,0.00012,17.36143]
[1778042937109,37.73,81436.36,0.0,0.80202,0.00012,17.321]
[1778042938117,37.73,81435.17,0.0,0.80188,0.00012,17.32837]
[1778042939124,37.73,81434.43,0.0,0.80178,0.00012,17.33306]
[1778042941136,37.73,81427.94,0.0,0.80101,0.00012,17.3727]
[1778042943151,37.73,81427.17,0.0,0.80091,0.00012,17.37771]
[1778042945165,37.73,81432.66,0.0,0.80155,0.00012,17.34484]
[1778042950199,37.74,81431.08,0.0,0.80135,0.00012,17.35529]
[1778042955236,37.74,81431.97,0.0,0.80144,0.00012,17.35084]
[1778042960272,37.74,81432.37,0.0,0.80147,0.00012,17.34936]
[1778042965306,37.75,81429.53,0.0,0.80111,0.00012,17.36744]
[1778042970343,37.75,81431.46,0.0,0.80132,0.00012,17.35665]
[1778042976383,37.75,81433.09,0.0,0.80153,0.00012,17.3431]
[1778042981419,37.75,81433.23,0.0,0.80153,0.00012,17.34318]
[1778042987459,37.76,81435.19,0.0,0.80174,0.00012,17.33252]
[1778042992495,37.76,81435.72,0.0,0.80179,0.00012,17.33034]
[1778042997531,37.76,81437.64,0.0,0.80199,0.00012,17.31977]
[1778042999547,37.77,81446.97,0.0,0.80309,0.00012,17.26377]
[1778043002566,37.77,81450.35,0.0,0.80347,0.00012,17.24408]
[1778043007602,37.77,81449.86,0.0,0.80339,0.00012,17.24862]
[1778043012636,37.78,81448.07,0.0,0.80315,0.00012,17.26099]
[1778043017673,37.78,81448.45,0.0,0.80316,0.00012,17.26014]
[1778043022707,37.79,81429.16,0.0,0.80085,0.00012,17.37805]
[1778043024722,37.79,81422.55,0.0,0.80005,0.00012,17.41874]
[1778043025729,37.79,81422.48,0.0,0.80004,0.00012,17.41943]
[1778043027743,37.79,81422.77,0.0,0.80006,0.00012,17.41814]
[1778043032785,37.79,81422.87,0.0,0.8001,0.00012,17.41373]
[1778043037815,37.8,81422.51,0.0,0.80004,0.00012,17.41635]
[1778043039828,37.8,81428.37,0.0,0.80074,0.00012,17.38121]
[1778043040835,37.8,81434.83,0.0,0.8015,0.00012,17.34235]
[1778043043856,37.8,81438.46,0.0,0.80192,0.00012,17.32088]
[1778043048891,37.8,81442.74,0.0,0.80241,0.00012,17.29608]
[1778043053927,37.81,81446.19,0.0,0.8028,0.00012,17.27642]
[1778043058964,37.81,81448.47,0.0,0.80304,0.00012,17.26392]
[1778043060977,37.81,81441.25,0.0,0.80218,0.00012,17.30806]
[1778043063998,37.81,81441.69,0.0,0.80222,0.00012,17.30616]
[1778043069033,37.82,81441.41,0.0,0.80216,0.00012,17.30896]
[1778043074070,37.82,81433.59,0.0,0.80121,0.00012,17.35722]
[1778043076084,37.82,81428.95,0.0,0.80065,0.00012,17.38572]
[1778043078990,37.82,81422.35,0.0,0.79986,0.00012,17.42569]
[1778043081117,37.82,81421.11,0.0,0.79971,0.00012,17.43354]
[1778043086152,37.83,81419.92,0.0,0.79956,0.00012,17.44097]
[1778043091210,37.83,81417.42,0.0,0.79929,0.00012,17.45163]
[1778043093262,37.83,81392.64,0.0,0.79633,0.00012,17.60022]
[1778043094238,37.83,81386.61,0.0,0.7956,0.00012,17.63632]
[1778043095244,37.83,81384.43,0.0,0.79533,0.00012,17.64981]
[1778043097258,37.83,81382.87,0.0,0.79513,0.00012,17.65931]
[1778043099272,37.83,81377.3,0.0,0.79446,0.00012,17.69269]
[1778043102293,37.83,81377.01,0.0,0.79442,0.00012,17.69453]
[1778043106320,37.83,81370.23,0.0,0.7936,0.00012,17.73507]
[1778043108453,37.83,81366.06,0.0,0.79309,0.00012,17.75993]
[1778043110359,37.83,81342.98,0.0,0.79027,0.00012,17.89718]
[1778043111365,37.83,81335.14,0.0,0.78931,0.00012,17.94382]
[1778043112373,37.83,81338.07,0.0,0.78967,0.00012,17.92653]
[1778043113380,37.83,81342.77,0.0,0.79024,0.00012,17.8987]
[1778043115422,37.83,81346.59,0.0,0.79071,0.00012,17.87586]
[1778043116409,37.83,81326.13,0.0,0.7882,0.00012,17.99702]
[1778043117411,37.83,81304.75,0.0,0.78555,0.00012,18.12306]
[1778043118415,37.83,81302.57,0.0,0.78528,0.00012,18.13594]
[1778043119422,37.83,81303.03,0.0,0.78534,0.00012,18.13316]
[1778043121439,37.83,81297.72,0.0,0.78468,0.00012,18.16416]
[1778043122446,37.83,81274.88,0.0,0.78183,0.00013,18.29788]
[1778043123453,37.83,81265.36,0.0,0.78063,0.00013,18.35359]
[1778043124459,37.83,81266.45,0.0,0.78077,0.00013,18.34714]
[1778043125465,37.83,81264.96,0.0,0.78058,0.00013,18.35566]
[1778043130501,37.83,81260.69,0.0,0.78006,0.00013,18.37964]
[1778043132515,37.83,81265.83,0.0,0.78072,0.00013,18.34933]
[1778043133522,37.83,81271.04,0.0,0.78138,0.00013,18.31876]
[1778043135537,37.82,81278.52,0.0,0.78232,0.00013,18.27476]
[1778043136544,37.82,81285.53,0.0,0.78321,0.00012,18.23351]
[1778043137550,37.82,81291.41,0.0,0.78394,0.00012,18.19884]
[1778043139566,37.82,81289.85,0.0,0.78376,0.00012,18.20762]
[1778043144600,37.82,81291.9,0.0,0.78403,0.00012,18.19495]
[1778043149635,37.82,81286.54,0.0,0.78337,0.00012,18.22565]
[1778043154677,37.81,81280.5,0.0,0.78266,0.00013,18.25577]
[1778043157694,37.81,81273.9,0.0,0.78184,0.00013,18.2942]
[1778043158701,37.81,81254.51,0.0,0.7794,0.00013,18.40723]
[1778043159709,37.81,81249.81,0.0,0.7788,0.00013,18.43452]
[1778043161722,37.81,81251.3,0.0,0.77899,0.00013,18.42569]
[1778043166768,37.81,81258.37,0.0,0.77991,0.00013,18.38371]
[1778043168771,37.81,81250.64,0.0,0.77894,0.00013,18.42836]
[1778043173824,37.81,81230.88,0.0,0.77643,0.00013,18.54257]
[1778043175836,37.81,81230.19,0.0,0.77635,0.00013,18.54642]
[1778043179862,37.81,81235.77,0.0,0.77707,0.00013,18.51355]
[1778043182883,37.8,81243.06,0.0,0.77801,0.00013,18.47087]
[1778043183890,37.8,81259.28,0.0,0.78006,0.00013,18.37635]
[1778043185904,37.79,81267.06,0.0,0.78114,0.00013,18.3266]
[1778043186911,37.79,81267.49,0.0,0.78119,0.00013,18.32398]
[1778043188926,37.79,81265.64,0.0,0.78096,0.00013,18.33465]
[1778043193960,37.79,81267.16,0.0,0.78116,0.00013,18.32547]
[1778043195976,37.78,81273.53,0.0,0.78197,0.00013,18.28787]
[1778043196988,37.78,81283.97,0.0,0.78328,0.00013,18.22659]
[1778043197990,37.78,81278.95,0.0,0.78265,0.00013,18.25585]
[1778043200013,37.78,81282.26,0.0,0.78307,0.00013,18.23628]
[1778043205039,37.78,81285.61,0.0,0.7835,0.00013,18.21631]
[1778043210075,37.78,81293.57,0.0,0.78451,0.00012,18.16873]
[1778043212090,37.78,81294.79,0.0,0.78471,0.00012,18.15639]
[1778043217124,37.77,81295.29,0.0,0.78478,0.00012,18.15295]
[1778043223166,37.77,81296.52,0.0,0.78495,0.00012,18.14511]
[1778043227196,37.77,81302.62,0.0,0.78571,0.00012,18.10884]
[1778043230219,37.77,81303.18,0.0,0.78579,0.00012,18.10539]
[1778043235250,37.77,81300.24,0.0,0.78542,0.00012,18.12246]
[1778043240285,37.77,81297.9,0.0,0.78514,0.00012,18.13589]
[1778043245321,37.77,81298.64,0.0,0.78524,0.00012,18.13117]
[1778043250356,37.77,81298.56,0.0,0.78524,0.00012,18.13129]
[1778043256399,37.76,81298.55,0.0,0.78524,0.00012,18.13094]
[1778043262299,37.76,81298.07,0.0,0.78519,0.00012,18.13335]
[1778043267552,37.76,81297.32,0.0,0.78511,0.00012,18.13741]
[1778043272589,37.76,81296.62,0.0,0.78506,0.00012,18.13641]
[1778043277624,37.76,81297.01,0.0,0.78512,0.00012,18.13374]
[1778043282659,37.76,81296.08,0.0,0.78501,0.00012,18.13885]
[1778043287695,37.76,81301.29,0.0,0.78567,0.00012,18.10777]
[1778043292730,37.76,81303.34,0.0,0.78593,0.00012,18.09545]
[1778043294744,37.76,81311.03,0.0,0.78688,0.00012,18.05001]
[1778043296759,37.76,81316.36,0.0,0.78755,0.00012,18.0185]
[1778043299779,37.75,81318.57,0.0,0.78783,0.00012,18.00501]
[1778043301793,37.75,81312.21,0.0,0.78704,0.00012,18.04247]
[1778043305820,37.75,81310.01,0.0,0.78677,0.00012,18.05537]
[1778043310857,37.75,81308.3,0.0,0.78658,0.00012,18.06468]
[1778043314885,37.75,81300.8,0.0,0.78565,0.00012,18.10848]
[1778043318914,37.75,81301.48,0.0,0.78574,0.00012,18.10434]
[1778043323948,37.75,81298.54,0.0,0.78538,0.00012,18.12126]
[1778043328983,37.75,81297.54,0.0,0.78526,0.00012,18.1269]
[1778043334018,37.75,81296.88,0.0,0.78522,0.00012,18.12572]
[1778043339056,37.74,81297.52,0.0,0.78531,0.00012,18.12161]
[1778043341066,37.74,81289.53,0.0,0.78431,0.00012,18.16849]
[1778043345095,37.74,81285.32,0.0,0.7838,0.00013,18.19285]
[1778043350130,37.74,81283.86,0.0,0.78362,0.00013,18.20086]
[1778043355165,37.74,81286.56,0.0,0.78398,0.00013,18.18425]
[1778043360201,37.74,81285.8,0.0,0.7839,0.00013,18.18788]
[1778043364229,37.73,81280.35,0.0,0.78323,0.00013,18.21933]
[1778043369264,37.73,81277.19,0.0,0.78285,0.00013,18.23714]
[1778043374298,37.73,81273.8,0.0,0.78243,0.00013,18.25654]
[1778043376313,37.73,81285.77,0.0,0.78394,0.00013,18.18611]
[1778043377320,37.73,81294.1,0.0,0.78498,0.00012,18.13689]
[1778043378327,37.73,81297.64,0.0,0.78543,0.00012,18.1159]
[1778043379334,37.73,81296.6,0.0,0.7853,0.00012,18.12195]
[1778043382355,37.73,81303.75,0.0,0.78619,0.00012,18.07961]
[1778043384369,37.73,81308.38,0.0,0.78677,0.00012,18.05195]
[1778043388397,37.72,81313.22,0.0,0.78738,0.00012,18.02295]
[1778043393432,37.72,81309.25,0.0,0.78692,0.00012,18.04179]
[1778043398467,37.72,81311.43,0.0,0.7872,0.00012,18.02862]
[1778043403502,37.72,81314.37,0.0,0.78757,0.00012,18.0112]
[1778043408537,37.72,81303.98,0.0,0.78627,0.00012,18.07269]
[1778043409545,37.72,81295.65,0.0,0.78523,0.00012,18.12187]
[1778043410552,37.72,81294.56,0.0,0.7851,0.00012,18.12829]
[1778043411563,37.72,81293.47,0.0,0.78496,0.00012,18.13465]
[1778043416593,37.72,81294.06,0.0,0.78505,0.00012,18.13081]
[1778043421628,37.72,81290.42,0.0,0.7846,0.00012,18.15187]
[1778043426663,37.72,81292.42,0.0,0.78486,0.00012,18.1396]
[1778043431698,37.72,81292.1,0.0,0.78483,0.00012,18.14107]
[1778043436734,37.72,81293.35,0.0,0.78499,0.00012,18.13332]
[1778043438749,37.72,81301.67,0.0,0.78603,0.00012,18.08411]
[1778043441769,37.72,81303.33,0.0,0.78624,0.00012,18.07425]
[1778043446807,37.72,81300.04,0.0,0.78583,0.00012,18.09364]
[1778043451840,37.71,81296.99,0.0,0.78549,0.00012,18.10673]
[1778043456874,37.71,81296.77,0.0,0.78547,0.00012,18.10781]
[1778043460903,37.71,81281.38,0.0,0.78355,0.00013,18.19824]
[1778043461912,37.71,81266.99,0.0,0.78173,0.00013,18.28286]
[1778043462917,37.71,81262.0,0.0,0.7811,0.00013,18.31204]
[1778043464931,37.71,81258.3,0.0,0.78064,0.00013,18.33366]
[1778043467953,37.71,81258.65,0.0,0.78068,0.00013,18.33149]
[1778043471980,37.71,81253.16,0.0,0.77999,0.00013,18.36334]
[1778043477017,37.71,81256.31,0.0,0.7804,0.00013,18.34452]
[1778043483057,37.71,81256.04,0.0,0.78038,0.00013,18.34565]
[1778043488092,37.71,81260.45,0.0,0.78094,0.00013,18.31957]
[1778043491112,37.71,81265.53,0.0,0.7816,0.00013,18.28908]
[1778043496151,37.7,81270.62,0.0,0.78226,0.00013,18.25797]
[1778043500177,37.7,81271.5,0.0,0.78239,0.00013,18.2519]
[1778043507226,37.69,81271.87,0.0,0.78247,0.00013,18.2483]
[1778043512261,37.69,81269.94,0.0,0.78228,0.00013,18.25385]
[1778043514275,37.69,81277.75,0.0,0.78328,0.00013,18.20757]
[1778043517296,37.69,81281.41,0.0,0.78375,0.00013,18.18551]
[1778043522331,37.68,81281.03,0.0,0.78371,0.00013,18.18697]
[1778043527365,37.68,81282.6,0.0,0.78392,0.00013,18.17708]
[1778043532403,37.68,81285.68,0.0,0.78432,0.00013,18.15838]
[1778043537437,37.68,81282.93,0.0,0.78399,0.00013,18.17405]
[1778043542473,37.68,81281.68,0.0,0.78384,0.00013,18.18083]
[1778043547510,37.67,81282.85,0.0,0.784,0.00013,18.17335]
[1778043551538,37.67,81290.18,0.0,0.78493,0.00013,18.12958]
[1778043556571,37.67,81290.14,0.0,0.78495,0.00013,18.12886]
[1778043561606,37.67,81293.28,0.0,0.78536,0.00012,18.10944]
[1778043566641,37.66,81292.24,0.0,0.78524,0.00012,18.11473]
[1778043571677,37.66,81290.9,0.0,0.78513,0.00013,18.11702]
[1778043576711,37.66,81291.36,0.0,0.78521,0.00013,18.11342]
[1778043583543,37.65,81290.62,0.0,0.78514,0.00013,18.11657]
[1778043589803,37.65,81290.07,0.0,0.78509,0.00013,18.11902]
[1778043594837,37.65,81289.21,0.0,0.785,0.00013,18.1232]
[1778043599874,37.64,81289.19,0.0,0.78501,0.00013,18.12241]
[1778043601889,37.64,81280.0,0.0,0.78387,0.00013,18.17638]
[1778043603902,37.64,81277.33,0.0,0.78353,0.00013,18.19194]
[1778043609949,37.64,81280.1,0.0,0.7839,0.00013,18.17493]
[1778043614978,37.64,81276.54,0.0,0.78346,0.00013,18.19534]
[1778043620019,37.63,81284.29,0.0,0.78445,0.00013,18.14906]
[1778043621022,37.63,81293.35,0.0,0.78558,0.00012,18.09547]
[1778043624046,37.63,81294.01,0.0,0.78567,0.00012,18.09137]
[1778043629080,37.63,81294.87,0.0,0.78578,0.00012,18.08625]
[1778043631093,37.63,81287.59,0.0,0.7849,0.00013,18.12451]
[1778043634114,37.63,81285.94,0.0,0.7847,0.00013,18.13417]
[1778043639147,37.63,81278.39,0.0,0.78376,0.00013,18.17839]
[1778043642169,37.63,81272.84,0.0,0.78306,0.00013,18.2108]
[1778043647204,37.63,81272.66,0.0,0.78306,0.00013,18.21115]
[1778043652238,37.63,81272.92,0.0,0.7831,0.00013,18.20885]
[1778043657304,37.62,81271.24,0.0,0.78291,0.00013,18.21799]
[1778043659318,37.62,81277.56,0.0,0.78371,0.00013,18.18048]
[1778043660327,37.62,81283.16,0.0,0.78442,0.00013,18.1473]
[1778043662338,37.62,81290.59,0.0,0.78535,0.00013,18.10316]
[1778043664116,37.62,81289.56,0.0,0.78523,0.00013,18.10911]
[1778043669393,37.62,81290.84,0.0,0.78539,0.00013,18.10141]
[1778043674427,37.62,81292.65,0.0,0.78562,0.00013,18.09063]
[1778043676444,37.62,81284.41,0.0,0.78459,0.00013,18.1393]
[1778043679462,37.62,81283.49,0.0,0.78447,0.00013,18.14462]
[1778043684497,37.62,81279.45,0.0,0.78397,0.00013,18.16804]
[1778043689532,37.62,81280.91,0.0,0.78417,0.00013,18.15885]
[1778043694566,37.61,81281.42,0.0,0.78428,0.00013,18.15072]
[1778043699602,37.61,81282.5,0.0,0.78442,0.00013,18.14396]
[1778043702623,37.61,81293.11,0.0,0.78575,0.00013,18.08106]
[1778043704637,37.61,81293.74,0.0,0.78584,0.00012,18.07714]
[1778043707658,37.61,81288.71,0.0,0.78521,0.00013,18.10689]
[1778043709672,37.61,81282.27,0.0,0.7844,0.00013,18.14488]
[1778043714707,37.61,81276.63,0.0,0.7837,0.00013,18.1778]
[1778043719742,37.61,81273.06,0.0,0.78326,0.00013,18.19825]
[1778043724777,37.61,81273.55,0.0,0.78334,0.00013,18.1947]
[1778043729812,37.6,81272.52,0.0,0.78322,0.00013,18.20011]
[1778043734848,37.6,81269.46,0.0,0.78285,0.00013,18.21744]
[1778043739882,37.6,81272.85,0.0,0.78329,0.00013,18.19671]
[1778043744917,37.6,81274.36,0.0,0.7835,0.00013,18.18717]
[1778043749952,37.59,81273.87,0.0,0.78345,0.00013,18.18946]
[1778043754987,37.59,81273.19,0.0,0.78341,0.00013,18.18813]
[1778043760033,37.59,81270.85,0.0,0.78313,0.00013,18.20131]
[1778043762038,37.59,81261.54,0.0,0.78196,0.00013,18.25584]
[1778043764820,37.59,81256.83,0.0,0.78137,0.00013,18.28322]
[1778043768080,37.59,81244.26,0.0,0.77978,0.00013,18.35676]
[1778043770094,37.59,81240.09,0.0,0.77925,0.00013,18.38111]
[1778043775131,37.59,81233.26,0.0,0.77838,0.00013,18.42058]
[1778043778150,37.58,81234.14,0.0,0.7785,0.00013,18.41507]
[1778043783189,37.58,81229.42,0.0,0.77791,0.00013,18.44211]
[1778043785203,37.58,81223.16,0.0,0.77711,0.00013,18.47845]
[1778043789229,37.58,81217.27,0.0,0.77635,0.00013,18.51293]
[1778043794263,37.58,81213.65,0.0,0.77589,0.00013,18.53401]
[1778043796277,37.58,81219.01,0.0,0.77658,0.00013,18.5028]
[1778043800306,37.58,81224.54,0.0,0.77729,0.00013,18.47048]
[1778043801312,37.58,81230.12,0.0,0.77801,0.00013,18.43784]
[1778043804335,37.58,81230.03,0.0,0.778,0.00013,18.43815]
[1778043809369,37.58,81228.45,0.0,0.7778,0.00013,18.44721]
[1778043814404,37.58,81229.39,0.0,0.77796,0.00013,18.43682]
[1778043819439,37.58,81226.0,0.0,0.77753,0.00013,18.45641]
[1778043824473,37.58,81224.26,0.0,0.77731,0.00013,18.46627]
[1778043829509,37.58,81228.82,0.0,0.7779,0.00013,18.4394]
[1778043834544,37.58,81226.45,0.0,0.7776,0.00013,18.45307]
[1778043839579,37.58,81226.95,0.0,0.77767,0.00013,18.44995]
[1778043844614,37.58,81229.75,0.0,0.77803,0.00013,18.43343]
[1778043849649,37.58,81229.79,0.0,0.77804,0.00013,18.43307]
[1778043852670,37.57,81236.34,0.0,0.77888,0.00013,18.39471]
[1778043857706,37.57,81239.84,0.0,0.77933,0.00013,18.37415]
[1778043861742,37.57,81245.25,0.0,0.78002,0.00013,18.34251]
[1778043864755,37.57,81247.29,0.0,0.78028,0.00013,18.33042]
[1778043869791,37.57,81251.17,0.0,0.78078,0.00013,18.30742]
[1778043871806,37.57,81256.99,0.0,0.78155,0.00013,18.26833]
[1778043875833,37.57,81261.78,0.0,0.78216,0.00013,18.24001]
[1778043880867,37.57,81260.88,0.0,0.78205,0.00013,18.24535]
[1778043887917,37.57,81263.26,0.0,0.78235,0.00013,18.2312]
[1778043892952,37.57,81278.27,0.0,0.78425,0.00013,18.14234]
[1778043894965,37.57,81281.4,0.0,0.78465,0.00013,18.12365]
[1778043897987,37.57,81291.9,0.0,0.78597,0.00013,18.06111]
[1778043900002,37.57,81294.34,0.0,0.78628,0.00013,18.04665]
[1778043903021,37.57,81282.52,0.0,0.7848,0.00013,18.11678]
[1778043904028,37.57,81274.07,0.0,0.78373,0.00013,18.16686]
[1778043905035,37.57,81271.9,0.0,0.78346,0.00013,18.17963]
[1778043905809,37.57,81272.04,0.0,0.78348,0.00013,18.17871]
[1778043908065,37.57,81280.46,0.0,0.78454,0.00013,18.12878]
[1778043910072,37.57,81279.26,0.0,0.78439,0.00013,18.13574]
[1778043911076,37.57,81266.69,0.0,0.7828,0.00013,18.21014]
[1778043913091,37.57,81266.59,0.0,0.78278,0.00013,18.21104]
[1778043918135,37.57,81265.26,0.0,0.78261,0.00013,18.21938]
[1778043920149,37.57,81260.21,0.0,0.78196,0.00013,18.2493]
[1778043925949,37.57,81259.8,0.0,0.7819,0.00013,18.25209]
[1778043931226,37.57,81258.48,0.0,0.78177,0.00013,18.2554]
[1778043936261,37.58,81256.8,0.0,0.78155,0.00013,18.2655]
[1778043939282,37.58,81262.09,0.0,0.78222,0.00013,18.2344]
[1778043942308,37.58,81267.49,0.0,0.7829,0.00013,18.20272]
[1778043944323,37.58,81274.52,0.0,0.78379,0.00013,18.16111]
[1778043946336,37.57,81276.21,0.0,0.78401,0.00013,18.15093]
[1778043950364,37.57,81291.21,0.0,0.78589,0.00013,18.06192]
[1778043952377,37.57,81291.91,0.0,0.78598,0.00013,18.05775]
[1778043957414,37.57,81289.35,0.0,0.78566,0.00013,18.07305]
[1778043962449,37.57,81289.32,0.0,0.78565,0.00013,18.0733]
[1778043967483,37.57,81285.73,0.0,0.7852,0.00013,18.09459]
[1778043971511,37.57,81296.51,0.0,0.78655,0.00012,18.03067]
[1778043974532,37.57,81302.87,0.0,0.78735,0.00012,17.99297]
[1778043979566,37.58,81298.78,0.0,0.78683,0.00012,18.01777]
[1778043982588,37.58,81304.36,0.0,0.78752,0.00012,17.98491]
[1778043987623,37.58,81296.5,0.0,0.78653,0.00012,18.03208]
[1778043988630,37.58,81290.34,0.0,0.78575,0.00013,18.06871]
[1778043990643,37.58,81292.86,0.0,0.78606,0.00013,18.05397]
[1778043995679,37.58,81287.12,0.0,0.78538,0.00013,18.08339]
[1778043998702,37.58,81289.58,0.0,0.78568,0.00013,18.06887]
[1778044003735,37.58,81285.99,0.0,0.78523,0.00013,18.09018]
[1778044008770,37.58,81285.82,0.0,0.78521,0.00013,18.09116]
[1778044013805,37.58,81283.95,0.0,0.78498,0.00013,18.10215]
[1778044018840,37.58,81279.24,0.0,0.78439,0.00013,18.12986]
[1778044022868,37.58,81272.91,0.0,0.7836,0.00013,18.16702]
[1778044024890,37.58,81266.78,0.0,0.78283,0.00013,18.20298]
[1778044029920,37.58,81266.91,0.0,0.78284,0.00013,18.20221]
[1778044034956,37.58,81258.82,0.0,0.78183,0.00013,18.24962]
[1778044036971,37.58,81260.42,0.0,0.78203,0.00013,18.24034]
[1778044042004,37.58,81253.98,0.0,0.7812,0.00013,18.27852]
[1778044043011,37.58,81248.12,0.0,0.78046,0.00013,18.31296]
[1778044044020,37.58,81240.14,0.0,0.77944,0.00013,18.35973]
[1778044046033,37.58,81238.35,0.0,0.77922,0.00013,18.37012]
[1778044051068,37.58,81238.71,0.0,0.77931,0.00013,18.36287]
[1778044056103,37.58,81239.3,0.0,0.77939,0.00013,18.35906]
[1778044061138,37.58,81240.47,0.0,0.77955,0.00013,18.35185]
[1778044066173,37.57,81238.79,0.0,0.77934,0.00013,18.36135]
[1778044067180,37.57,81244.49,0.0,0.78007,0.00013,18.32789]
[1778044068187,37.57,81254.1,0.0,0.78129,0.00013,18.27144]
[1778044070201,37.57,81261.74,0.0,0.78226,0.00013,18.22639]
[1778044072215,37.57,81262.48,0.0,0.78236,0.00013,18.22193]
[1778044077251,37.57,81262.64,0.0,0.78238,0.00013,18.2208]
[1778044082286,37.57,81263.23,0.0,0.78247,0.00013,18.21653]
[1778044087321,37.57,81263.16,0.0,0.78248,0.00013,18.21616]
[1778044092359,37.56,81261.77,0.0,0.78232,0.00013,18.22356]
[1778044097392,37.56,81261.28,0.0,0.78227,0.00013,18.22561]
[1778044102428,37.56,81257.13,0.0,0.78176,0.00013,18.2492]
[1778044107464,37.55,81257.04,0.0,0.78177,0.00013,18.24879]
[1778044111492,37.55,81264.07,0.0,0.78271,0.00013,18.2019]
[1778044113506,37.55,81265.28,0.0,0.78287,0.00013,18.19459]
[1778044118543,37.55,81266.4,0.0,0.78303,0.00013,18.18736]
[1778044123577,37.55,81265.15,0.0,0.78288,0.00013,18.19414]
[1778044125591,37.55,81258.08,0.0,0.78199,0.00013,18.23556]
[1778044128613,37.55,81258.14,0.0,0.782,0.00013,18.23514]
[1778044133647,37.55,81259.72,0.0,0.7822,0.00013,18.22562]
[1778044138684,37.54,81259.21,0.0,0.78214,0.00013,18.22844]
[1778044143718,37.54,81255.33,0.0,0.78166,0.00013,18.25108]
[1778044147746,37.54,81251.75,0.0,0.78121,0.00013,18.27192]
[1778044153788,37.54,81251.67,0.0,0.78121,0.00013,18.27187]
[1778044158823,37.54,81257.81,0.0,0.78199,0.00013,18.23529]
[1778044160837,37.54,81263.11,0.0,0.78267,0.00013,18.20374]
[1778044161844,37.54,81261.83,0.0,0.78251,0.00013,18.21111]
[1778044167886,37.54,81262.46,0.0,0.7826,0.00013,18.20731]
[1778044169903,37.54,81257.07,0.0,0.78191,0.00013,18.23904]
[1778044174935,37.54,81256.39,0.0,0.78187,0.00013,18.23812]
[1778044181983,37.53,81257.52,0.0,0.78203,0.00013,18.23061]
[1778044188026,37.53,81257.87,0.0,0.78209,0.00013,18.22753]
[1778044193061,37.53,81258.71,0.0,0.78222,0.00013,18.22185]
[1778044200110,37.53,81258.07,0.0,0.78214,0.00013,18.22516]
[1778044205145,37.52,81258.9,0.0,0.78226,0.00013,18.21961]
[1778044210180,37.52,81259.77,0.0,0.78239,0.00013,18.21372]
[1778044215215,37.52,81266.02,0.0,0.78319,0.00013,18.17635]
[1778044216222,37.51,81274.53,0.0,0.78432,0.00013,18.12312]
[1778044217229,37.5,81278.38,0.0,0.78487,0.00013,18.0973]
[1778044218235,37.5,81279.65,0.0,0.78503,0.00013,18.08962]
[1778044223271,37.5,81275.81,0.0,0.78456,0.00013,18.11172]
[1778044228311,37.49,81277.41,0.0,0.78478,0.00013,18.10149]
[1778044233347,37.49,81271.1,0.0,0.78403,0.00013,18.13353]
[1778044239389,37.49,81269.41,0.0,0.78383,0.00013,18.14321]
[1778044244424,37.49,81266.65,0.0,0.78348,0.00013,18.1592]
[1778044247444,37.49,81257.37,0.0,0.78231,0.00013,18.2139]
[1778044249459,37.49,81256.41,0.0,0.78219,0.00013,18.21957]
[1778044254494,37.49,81256.08,0.0,0.78215,0.00013,18.22143]
[1778044259530,37.49,81258.01,0.0,0.7824,0.00013,18.20995]
[1778044262552,37.49,81251.97,0.0,0.78163,0.00013,18.24555]
[1778044263558,37.49,81245.82,0.0,0.78085,0.00013,18.28174]
[1778044265571,37.49,81241.91,0.0,0.78035,0.00013,18.30459]
[1778044270606,37.49,81240.56,0.0,0.78019,0.00013,18.31194]
[1778044275656,37.48,81241.76,0.0,0.78036,0.00013,18.30426]
[1778044280676,37.48,81240.29,0.0,0.78018,0.00013,18.3123]
[1778044282690,37.48,81234.14,0.0,0.7794,0.00013,18.34829]
[1778044283697,37.48,81227.6,0.0,0.77856,0.00013,18.38663]
[1778044285711,37.48,81224.53,0.0,0.7782,0.00013,18.40334]
[1778044290746,37.48,81221.74,0.0,0.77782,0.00013,18.42063]
[1778044295782,37.48,81222.31,0.0,0.77793,0.00013,18.41258]
[1778044300817,37.48,81212.06,0.0,0.77661,0.00013,18.47251]
[1778044303838,37.48,81208.81,0.0,0.77619,0.00013,18.49135]
[1778044308873,37.48,81206.77,0.0,0.77595,0.00013,18.50212]
[1778044310887,37.47,81214.26,0.0,0.77692,0.00013,18.45826]
[1778044314915,37.47,81221.91,0.0,0.77791,0.00013,18.41318]
[1778044317936,37.47,81227.14,0.0,0.77859,0.00013,18.38215]
[1778044321963,37.47,81230.57,0.0,0.77904,0.00013,18.3617]
[1778044326999,37.47,81226.13,0.0,0.77848,0.00013,18.38742]
[1778044332033,37.47,81227.26,0.0,0.77863,0.00013,18.38037]
[1778044336062,37.47,81222.03,0.0,0.77796,0.00013,18.41093]
[1778044341098,37.47,81219.87,0.0,0.77769,0.00013,18.4233]
[1778044346134,37.47,81211.69,0.0,0.77664,0.00013,18.47073]
[1778044349156,37.47,81211.59,0.0,0.77663,0.00013,18.47123]
[1778044354190,37.46,81213.72,0.0,0.77695,0.00013,18.45379]
[1778044359224,37.46,81213.7,0.0,0.77695,0.00013,18.45368]
[1778044364259,37.46,81215.15,0.0,0.77714,0.00013,18.445]
[1778044370303,37.46,81215.9,0.0,0.77724,0.00013,18.44044]
[1778044372316,37.46,81221.15,0.0,0.77792,0.00013,18.40965]
[1778044376344,37.46,81215.23,0.0,0.77716,0.00013,18.4443]
[1778044381382,37.46,81215.71,0.0,0.77722,0.00013,18.44135]
[1778044385408,37.46,81229.26,0.0,0.77896,0.00013,18.36194]
[1778044386415,37.46,81238.66,0.0,0.78017,0.00013,18.30661]
[1778044387422,37.46,81242.26,0.0,0.78063,0.00013,18.28525]
[1778044388430,37.46,81242.34,0.0,0.78065,0.00013,18.28466]
[1778044393463,37.46,81241.87,0.0,0.7806,0.00013,18.28697]
[1778044398499,37.46,81239.76,0.0,0.78032,0.00013,18.29952]
[1778044403534,37.46,81235.6,0.0,0.77979,0.00013,18.32405]
[1778044407563,37.46,81241.04,0.0,0.78049,0.00013,18.29204]
[1778044412598,37.46,81241.9,0.0,0.78063,0.00013,18.28235]
[1778044417633,37.46,81247.79,0.0,0.78138,0.00013,18.24783]
[1778044422668,37.46,81246.73,0.0,0.78123,0.00013,18.25443]
[1778044427704,37.46,81249.1,0.0,0.78153,0.00013,18.24084]
[1778044432739,37.46,81241.72,0.0,0.78059,0.00013,18.28423]
[1778044434753,37.46,81241.26,0.0,0.78053,0.00013,18.28678]
[1778044439787,37.46,81241.35,0.0,0.78056,0.00013,18.28576]
[1778044445832,37.46,81241.07,0.0,0.78053,0.00013,18.28684]
[1778044451625,37.46,81241.52,0.0,0.7806,0.00013,18.28361]
[1778044456907,37.45,81235.02,0.0,0.77978,0.00013,18.3215]
[1778044460935,37.45,81232.78,0.0,0.77949,0.00013,18.33468]
[1778044465971,37.45,81232.94,0.0,0.77951,0.00013,18.33361]
[1778044471006,37.45,81233.88,0.0,0.77967,0.00013,18.32325]
[1778044476043,37.45,81233.03,0.0,0.77957,0.00013,18.32815]
[1778044481078,37.45,81233.39,0.0,0.77961,0.00013,18.32593]
[1778044486116,37.45,81233.92,0.0,0.77968,0.00013,18.32274]
[1778044491151,37.45,81233.45,0.0,0.77963,0.00013,18.32541]
[1778044496186,37.45,81233.69,0.0,0.77966,0.00013,18.32391]
[1778044501221,37.45,81233.68,0.0,0.77966,0.00013,18.3239]
[1778044503235,37.45,81228.33,0.0,0.77897,0.00013,18.35528]
[1778044504243,37.45,81222.93,0.0,0.77828,0.00013,18.38693]
[1778044507263,37.45,81224.0,0.0,0.77842,0.00013,18.38048]
[1778044513306,37.45,81221.44,0.0,0.77809,0.00013,18.39566]
[1778044518340,37.45,81221.55,0.0,0.7781,0.00013,18.39515]
[1778044523374,37.45,81221.4,0.0,0.77808,0.00013,18.39615]
[1778044528410,37.45,81221.23,0.0,0.77805,0.00013,18.39726]
[1778044533445,37.45,81220.16,0.0,0.77796,0.00013,18.39856]
[1778044538480,37.45,81214.39,0.0,0.77721,0.00013,18.43255]
[1778044541501,37.45,81213.54,0.0,0.77709,0.00013,18.43785]
[1778044546540,37.46,81212.5,0.0,0.77695,0.00013,18.44438]
[1778044551571,37.46,81212.83,0.0,0.77699,0.00013,18.44264]
[1778044556609,37.46,81216.93,0.0,0.77752,0.00013,18.41856]
[1778044561640,37.46,81220.22,0.0,0.77794,0.00013,18.39934]
[1778044566677,37.46,81218.46,0.0,0.77771,0.00013,18.40967]
[1778044571711,37.46,81214.68,0.0,0.77723,0.00013,18.43179]
[1778044576747,37.46,81209.96,0.0,0.77662,0.00013,18.45929]
[1778044579767,37.46,81208.7,0.0,0.77646,0.00013,18.46649]
[1778044584802,37.45,81208.0,0.0,0.77638,0.00013,18.47029]
[1778044589837,37.45,81210.16,0.0,0.77666,0.00013,18.45738]
[1778044592609,37.45,81217.38,0.0,0.77763,0.00013,18.41031]
[1778044593868,37.45,81226.13,0.0,0.77876,0.00013,18.35904]
[1778044595880,37.45,81228.76,0.0,0.77909,0.00013,18.34368]
[1778044600915,37.45,81231.81,0.0,0.77948,0.00013,18.32582]
[1778044602681,37.45,81237.23,0.0,0.78018,0.00013,18.29392]
[1778044605950,37.45,81240.41,0.0,0.78058,0.00013,18.27523]
[1778044610990,37.45,81235.21,0.0,0.77991,0.00013,18.306]
[1778044616025,37.45,81234.6,0.0,0.77984,0.00013,18.3096]
[1778044621060,37.45,81234.73,0.0,0.77985,0.00013,18.30882]
[1778044626094,37.45,81238.22,0.0,0.7803,0.00013,18.28827]
[1778044631130,37.45,81239.66,0.0,0.78048,0.00013,18.27988]
[1778044637170,37.45,81240.45,0.0,0.78058,0.00013,18.27544]
[1778044642206,37.46,81244.12,0.0,0.78104,0.00013,18.25402]
[1778044647241,37.46,81247.79,0.0,0.78151,0.00013,18.23265]
[1778044651272,37.46,81254.82,0.0,0.78243,0.00013,18.18675]
[1778044653284,37.46,81256.88,0.0,0.78269,0.00013,18.17441]
[1778044657312,37.46,81263.7,0.0,0.78356,0.00013,18.13423]
[1778044660334,37.46,81267.96,0.0,0.78409,0.00013,18.10903]
[1778044665368,37.46,81266.93,0.0,0.78397,0.00013,18.11497]
[1778044671410,37.46,81267.95,0.0,0.7841,0.00013,18.10875]
[1778044676446,37.46,81271.96,0.0,0.78461,0.00013,18.08484]
[1778044681482,37.46,81266.59,0.0,0.78393,0.00013,18.11664]
[1778044683502,37.46,81259.14,0.0,0.78299,0.00013,18.16086]
[1778044684509,37.46,81257.73,0.0,0.7828,0.00013,18.16927]
[1778044689537,37.46,81259.75,0.0,0.78306,0.00013,18.15756]
[1778044694573,37.46,81259.5,0.0,0.78302,0.00013,18.15928]
[1778044700615,37.46,81256.56,0.0,0.78264,0.00013,18.17693]
[1778044706657,37.46,81256.54,0.0,0.78263,0.00013,18.17724]
[1778044709678,37.46,81263.28,0.0,0.78349,0.00013,18.13746]
[1778044711693,37.46,81266.77,0.0,0.78396,0.00013,18.11216]
[1778044716727,37.46,81264.02,0.0,0.78361,0.00013,18.12893]
[1778044719748,37.46,81259.51,0.0,0.78303,0.00013,18.15583]
[1778044724783,37.46,81262.62,0.0,0.78342,0.00013,18.13769]
[1778044729817,37.46,81262.92,0.0,0.78346,0.00013,18.13586]
[1778044734854,37.46,81262.38,0.0,0.7834,0.00013,18.13875]
[1778044737875,37.46,81256.63,0.0,0.78266,0.00013,18.17281]
[1778044741905,37.46,81255.51,0.0,0.78252,0.00013,18.17974]
[1778044746938,37.47,81253.2,0.0,0.78221,0.00013,18.19381]
[1778044751973,37.47,81253.1,0.0,0.78219,0.00013,18.19479]
[1778044759021,37.47,81251.92,0.0,0.78203,0.00013,18.20245]
[1778044764056,37.47,81249.55,0.0,0.78171,0.00013,18.21699]
[1778044769092,37.47,81250.58,0.0,0.78184,0.00013,18.2114]
[1778044775134,37.47,81250.19,0.0,0.78181,0.00013,18.20958]
[1778044780169,37.48,81248.77,0.0,0.78162,0.00013,18.21845]
[1778044786212,37.48,81247.91,0.0,0.7815,0.00013,18.22405]
[1778044791247,37.48,81246.89,0.0,0.78136,0.00013,18.23047]
[1778044798296,37.48,81246.79,0.0,0.78134,0.00013,18.2316]
[1778044803333,37.48,81248.17,0.0,0.7815,0.00013,18.22386]
[1778044809374,37.48,81248.12,0.0,0.78149,0.00013,18.22464]
[1778044815417,37.49,81247.74,0.0,0.78143,0.00013,18.22738]
[1778044820450,37.49,81251.39,0.0,0.78188,0.00013,18.20631]
[1778044825486,37.49,81237.33,0.0,0.78008,0.00013,18.28954]
[1778044826493,37.49,81231.65,0.0,0.77935,0.00013,18.3231]
[1778044828508,37.49,81231.32,0.0,0.7793,0.00013,18.32537]
[1778044834549,37.49,81230.68,0.0,0.77925,0.00013,18.32479]
[1778044839587,37.49,81233.74,0.0,0.77964,0.00013,18.30668]
[1778044844624,37.49,81234.95,0.0,0.77979,0.00013,18.3]
[1778044849662,37.49,81235.51,0.0,0.77985,0.00013,18.2969]
[1778044854694,37.49,81235.44,0.0,0.77985,0.00013,18.29726]
[1778044859729,37.49,81235.21,0.0,0.77982,0.00013,18.29856]
[1778044861745,37.49,81226.48,0.0,0.7787,0.00013,18.34974]
[1778044862752,37.5,81221.19,0.0,0.77802,0.00013,18.38094]
[1778044863759,37.5,81214.44,0.0,0.77714,0.00013,18.42063]
[1778044864769,37.5,81214.26,0.0,0.77712,0.00013,18.42186]
[1778044866780,37.5,81213.28,0.0,0.77698,0.00013,18.42781]
[1778044871815,37.5,81212.01,0.0,0.77681,0.00013,18.43564]
[1778044876849,37.5,81211.0,0.0,0.77667,0.00013,18.44191]
[1778044881885,37.5,81210.43,0.0,0.77659,0.00013,18.44563]
[1778044886920,37.5,81214.2,0.0,0.77707,0.00013,18.42392]
[1778044892962,37.5,81213.34,0.0,0.77699,0.00013,18.4247]
[1778044899008,37.51,81213.23,0.0,0.77696,0.00013,18.42584]
[1778044904041,37.51,81213.21,0.0,0.77695,0.00013,18.42637]
[1778044909076,37.51,81211.73,0.0,0.77675,0.00013,18.43537]
[1778044914111,37.51,81209.7,0.0,0.77648,0.00013,18.44756]
[1778044919146,37.51,81198.05,0.0,0.77497,0.00013,18.51565]
[1778044921161,37.51,81196.26,0.0,0.77474,0.00013,18.52608]
[1778044924943,37.51,81190.78,0.0,0.77403,0.00013,18.55779]
[1778044929216,37.51,81184.68,0.0,0.77323,0.00013,18.5934]
[1778044935013,37.51,81184.83,0.0,0.77326,0.00013,18.59209]
[1778044940293,37.51,81187.32,0.0,0.77361,0.00013,18.57655]
[1778044943315,37.5,81196.89,0.0,0.77487,0.00013,18.52026]
[1778044945086,37.5,81206.41,0.0,0.77611,0.00013,18.4644]
[1778044946339,37.5,81207.5,0.0,0.77625,0.00013,18.45797]
[1778044951372,37.5,81208.93,0.0,0.77648,0.00013,18.44454]
[1778044956406,37.5,81210.74,0.0,0.77672,0.00013,18.43371]
[1778044958421,37.5,81217.86,0.0,0.77764,0.00013,18.39204]
[1778044961443,37.5,81220.01,0.0,0.77792,0.00013,18.37928]
[1778044966478,37.5,81221.94,0.0,0.77818,0.00013,18.36747]
[1778044969499,37.5,81214.97,0.0,0.77729,0.00013,18.40794]
[1778044972521,37.49,81214.7,0.0,0.77726,0.00013,18.40928]
[1778044974535,37.49,81201.13,0.0,0.7755,0.00013,18.48838]
[1778044977555,37.5,81196.69,0.0,0.77493,0.00013,18.51439]
[1778044982589,37.5,81199.25,0.0,0.77526,0.00013,18.49942]
[1778044987625,37.49,81202.85,0.0,0.77574,0.00013,18.47796]
[1778044992661,37.49,81203.48,0.0,0.77583,0.00013,18.4738]
[1778044995681,37.49,81197.03,0.0,0.775,0.00013,18.51106]
[1778044999710,37.49,81197.69,0.0,0.77509,0.00013,18.50675]
[1778045004744,37.49,81198.52,0.0,0.77521,0.00013,18.50131]
[1778045009778,37.48,81196.71,0.0,0.77499,0.00013,18.51122]
[1778045015821,37.48,81197.52,0.0,0.77515,0.00013,18.50102]
[1778045020856,37.48,81196.59,0.0,0.77505,0.00013,18.50563]
[1778045025891,37.48,81193.47,0.0,0.77466,0.00013,18.52295]
[1778045030926,37.47,81193.89,0.0,0.77473,0.00013,18.51984]
[1778045034955,37.47,81199.22,0.0,0.77543,0.00013,18.48826]
[1778045039990,37.47,81201.85,0.0,0.77578,0.00013,18.47238]
[1778045045026,37.47,81202.94,0.0,0.77594,0.00013,18.46559]
[1778045046033,37.47,81212.1,0.0,0.77713,0.00013,18.41172]
[1778045047039,37.47,81217.33,0.0,0.7778,0.00013,18.38113]
[1778045049053,37.46,81218.57,0.0,0.77797,0.00013,18.37343]
[1778045054087,37.46,81219.11,0.0,0.77805,0.00013,18.36981]
[1778045059123,37.46,81220.55,0.0,0.77824,0.00013,18.36095]
[1778045065165,37.46,81218.39,0.0,0.77798,0.00013,18.37309]
[1778045070200,37.46,81215.43,0.0,0.7776,0.00013,18.38998]
[1778045075235,37.46,81214.92,0.0,0.77759,0.00013,18.38768]
[1778045080269,37.45,81214.25,0.0,0.77751,0.00013,18.39105]
[1778045081278,37.45,81206.0,0.0,0.77645,0.00013,18.43929]
[1778045083292,37.45,81203.55,0.0,0.77613,0.00013,18.45343]
[1778045088326,37.45,81210.16,0.0,0.77699,0.00013,18.41456]
[1778045093360,37.45,81211.05,0.0,0.77711,0.00013,18.40927]
[1778045098396,37.45,81212.88,0.0,0.77735,0.00013,18.39853]
[1778045102186,37.45,81228.32,0.0,0.77934,0.00013,18.3078]
[1778045103430,37.45,81233.51,0.0,0.78001,0.00013,18.27719]
[1778045104438,37.45,81232.68,0.0,0.7799,0.00013,18.28206]
[1778045112255,37.45,81234.02,0.0,0.78007,0.00013,18.27431]
[1778045117530,37.45,81236.8,0.0,0.78042,0.00013,18.25805]
[1778045122565,37.45,81237.79,0.0,0.78054,0.00013,18.25242]
[1778045127599,37.45,81236.39,0.0,0.78036,0.00013,18.26088]
[1778045132636,37.45,81233.85,0.0,0.78007,0.00013,18.27125]
[1778045137672,37.45,81233.13,0.0,0.77997,0.00013,18.27561]
[1778045142707,37.45,81228.67,0.0,0.7794,0.00013,18.30188]
[1778045147741,37.45,81229.82,0.0,0.77955,0.00013,18.29507]
[1778045152779,37.45,81230.77,0.0,0.77967,0.00013,18.28946]
[1778045157812,37.45,81232.14,0.0,0.77985,0.00013,18.28141]
[1778045162846,37.45,81233.61,0.0,0.78003,0.00013,18.27282]
[1778045167881,37.45,81236.31,0.0,0.78038,0.00013,18.25705]
[1778045173924,37.46,81239.14,0.0,0.78073,0.00013,18.24068]
[1778045175938,37.46,81230.5,0.0,0.77963,0.00013,18.29161]
[1778045178958,37.46,81230.15,0.0,0.77958,0.00013,18.29389]
[1778045181982,37.46,81236.93,0.0,0.78044,0.00013,18.25439]
[1778045185001,37.46,81237.42,0.0,0.78049,0.00013,18.25181]
[1778045190036,37.46,81237.74,0.0,0.78053,0.00013,18.25015]
[1778045195071,37.46,81238.34,0.0,0.78064,0.00013,18.24212]
[1778045200108,37.46,81240.14,0.0,0.78086,0.00013,18.23179]
[1778045202121,37.46,81230.86,0.0,0.77967,0.00013,18.2866]
[1778045205141,37.46,81226.71,0.0,0.77913,0.00013,18.31146]
[1778045210177,37.47,81225.69,0.0,0.77897,0.00013,18.31842]
[1778045215212,37.47,81223.66,0.0,0.77869,0.00013,18.33135]
[1778045217229,37.47,81215.57,0.0,0.77764,0.00013,18.3793]
[1778045218233,37.47,81210.32,0.0,0.77696,0.00013,18.41015]
[1778045220247,37.47,81209.25,0.0,0.77682,0.00013,18.41663]
[1778045225282,37.48,81206.97,0.0,0.77651,0.00013,18.43036]
[1778045230317,37.48,81203.95,0.0,0.77611,0.00013,18.44828]
[1778045235351,37.48,81203.56,0.0,0.77606,0.00013,18.45081]
[1778045240388,37.48,81203.4,0.0,0.77603,0.00013,18.452]
[1778045245424,37.48,81201.83,0.0,0.77582,0.00013,18.46139]
[1778045250457,37.48,81202.2,0.0,0.77587,0.00013,18.4593]
[1778045255492,37.48,81201.47,0.0,0.77582,0.00013,18.45844]
[1778045260527,37.48,81202.21,0.0,0.77593,0.00013,18.45373]
[1778045265562,37.48,81200.67,0.0,0.77573,0.00013,18.46233]
[1778045271369,37.47,81202.3,0.0,0.77595,0.00013,18.45236]
[1778045276638,37.47,81201.84,0.0,0.7759,0.00013,18.45468]
[1778045281675,37.47,81202.51,0.0,0.776,0.00013,18.45039]
[1778045286709,37.47,81204.18,0.0,0.77622,0.00013,18.44032]
[1778045291744,37.47,81205.0,0.0,0.77633,0.00013,18.43526]
[1778045296779,37.47,81204.17,0.0,0.77623,0.00013,18.43984]
[1778045301814,37.47,81203.81,0.0,0.77619,0.00013,18.44152]
[1778045304835,37.47,81198.26,0.0,0.77548,0.00013,18.47346]
[1778045309870,37.46,81197.32,0.0,0.77538,0.00013,18.47806]
[1778045314905,37.46,81196.49,0.0,0.77532,0.00013,18.4776]
[1778045319940,37.46,81196.46,0.0,0.77533,0.00013,18.47728]
[1778045324975,37.46,81198.15,0.0,0.77556,0.00013,18.46695]
[1778045327998,37.45,81207.08,0.0,0.77674,0.00013,18.41368]
[1778045331017,37.45,81206.85,0.0,0.77671,0.00013,18.41487]
[1778045336055,37.45,81205.01,0.0,0.77648,0.00013,18.42548]
[1778045341087,37.45,81205.67,0.0,0.77657,0.00013,18.42143]
[1778045346122,37.45,81204.74,0.0,0.77645,0.00013,18.42668]
[1778045351157,37.45,81205.02,0.0,0.77649,0.00013,18.42473]
[1778045356193,37.45,81203.16,0.0,0.77627,0.00013,18.43491]
[1778045361228,37.44,81203.09,0.0,0.77627,0.00013,18.43459]
[1778045366262,37.44,81203.59,0.0,0.77635,0.00013,18.43095]
[1778045371298,37.44,81205.71,0.0,0.77668,0.00013,18.41303]
[1778045376332,37.44,81203.98,0.0,0.77647,0.00013,18.4224]
[1778045381368,37.43,81203.18,0.0,0.77639,0.00013,18.42628]
[1778045386403,37.43,81202.93,0.0,0.77637,0.00013,18.42695]
[1778045391438,37.43,81202.4,0.0,0.77632,0.00013,18.42925]
[1778045396474,37.42,81205.43,0.0,0.77673,0.00013,18.41073]
[1778045399494,37.42,81212.62,0.0,0.77767,0.00013,18.36821]
[1778045404532,37.42,81211.68,0.0,0.77756,0.00013,18.37324]
[1778045409565,37.42,81207.26,0.0,0.77699,0.00013,18.39865]
[1778045413593,37.42,81197.93,0.0,0.7758,0.00013,18.45268]
[1778045415608,37.42,81193.29,0.0,0.7752,0.00013,18.47968]
[1778045420659,37.41,81193.63,0.0,0.77525,0.00013,18.47723]
[1778045425692,37.41,81195.35,0.0,0.77548,0.00013,18.46674]
[1778045430736,37.41,81195.2,0.0,0.77547,0.00013,18.46722]
[1778045435766,37.41,81193.56,0.0,0.7753,0.00013,18.47164]
[1778045440801,37.41,81193.41,0.0,0.77529,0.00013,18.47208]
[1778045445841,37.41,81193.12,0.0,0.77527,0.00013,18.47335]
[1778045450872,37.4,81201.45,0.0,0.77636,0.00013,18.42405]
[1778045454900,37.4,81205.59,0.0,0.7769,0.00013,18.39959]
[1778045459934,37.4,81204.85,0.0,0.77681,0.00013,18.4039]
[1778045464973,37.4,81202.21,0.0,0.77648,0.00013,18.4188]
[1778045470011,37.4,81202.39,0.0,0.77651,0.00013,18.41714]
[1778045475041,37.4,81200.8,0.0,0.77632,0.00013,18.42572]
[1778045480075,37.39,81196.79,0.0,0.77582,0.00013,18.44837]
[1778045485110,37.39,81192.35,0.0,0.77525,0.00013,18.474]
[1778045491152,37.39,81191.31,0.0,0.77516,0.00013,18.47487]
[1778045496187,37.39,81192.62,0.0,0.77534,0.00013,18.46678]
[1778045500215,37.39,81199.47,0.0,0.77623,0.00013,18.42646]
[1778045503239,37.39,81200.16,0.0,0.77633,0.00013,18.42192]
[1778045508272,37.38,81201.17,0.0,0.77648,0.00013,18.4153]
[1778045511292,37.38,81194.17,0.0,0.77558,0.00013,18.4558]
[1778045514316,37.38,81188.04,0.0,0.77479,0.00013,18.49109]
[1778045519354,37.38,81191.81,0.0,0.77531,0.00013,18.46803]
[1778045524389,37.37,81192.02,0.0,0.77536,0.00013,18.46582]
[1778045529424,37.37,81191.46,0.0,0.7753,0.00013,18.46812]
[1778045534459,37.37,81190.22,0.0,0.77516,0.00013,18.47437]
[1778045538487,37.36,81196.53,0.0,0.776,0.00013,18.4367]
[1778045542515,37.36,81195.74,0.0,0.77591,0.00013,18.4406]
[1778045548557,37.36,81196.11,0.0,0.77598,0.00013,18.43747]
[1778045553592,37.35,81190.75,0.0,0.77534,0.00013,18.46312]
[1778045557620,37.35,81189.18,0.0,0.77515,0.00013,18.47154]
[1778045560641,37.35,81183.01,0.0,0.77436,0.00013,18.50695]
[1778045561648,37.35,81173.44,0.0,0.77311,0.00013,18.56248]
[1778045562655,37.35,81166.71,0.0,0.77223,0.00013,18.60146]
[1778045563661,37.34,81166.5,0.0,0.77227,0.00013,18.59976]
[1778045564669,37.33,81167.02,0.0,0.77239,0.00013,18.5946]
[1778045567690,37.31,81172.31,0.0,0.77321,0.00013,18.55789]
[1778045572725,37.3,81169.5,0.0,0.77286,0.00013,18.57327]
[1778045577760,37.29,81168.74,0.0,0.77282,0.00013,18.57509]
[1778045582796,37.29,81165.35,0.0,0.77239,0.00013,18.59393]
[1778045585817,37.29,81160.03,0.0,0.7717,0.00013,18.62426]
[1778045590852,37.28,81161.85,0.0,0.77197,0.00013,18.61253]
[1778045595887,37.28,81166.83,0.0,0.77265,0.00013,18.58252]
[1778045600922,37.28,81169.49,0.0,0.77302,0.00013,18.5661]
[1778045603735,37.27,81179.05,0.0,0.77428,0.00013,18.50969]
[1778045604950,37.27,81184.07,0.0,0.77495,0.00013,18.48007]
[1778045605958,37.27,81184.62,0.0,0.77502,0.00013,18.47663]
[1778045610992,37.27,81184.94,0.0,0.77508,0.00013,18.47383]
[1778045616035,37.26,81178.97,0.0,0.77436,0.00013,18.50308]
[1778045618046,37.26,81173.32,0.0,0.77363,0.00013,18.53567]
[1778045623877,37.26,81173.21,0.0,0.77364,0.00013,18.53488]
[1778045629124,37.25,81174.18,0.0,0.7738,0.00013,18.52799]
[1778045634161,37.25,81173.2,0.0,0.7737,0.00013,18.53252]
[1778045636172,37.25,81179.54,0.0,0.77454,0.00013,18.49499]
[1778045641207,37.24,81178.2,0.0,0.77439,0.00013,18.50139]
[1778045644230,37.24,81186.51,0.0,0.7755,0.00013,18.45176]
[1778045647249,37.23,81190.06,0.0,0.77598,0.00013,18.43002]
[1778045652284,37.23,81188.46,0.0,0.7758,0.00013,18.43816]
[1778045657319,37.23,81187.33,0.0,0.77568,0.00013,18.44353]
[1778045662355,37.22,81178.76,0.0,0.77459,0.00013,18.49249]
[1778045665377,37.22,81175.73,0.0,0.7742,0.00013,18.50977]
[1778045670411,37.22,81174.68,0.0,0.77408,0.00013,18.51487]
[1778045675446,37.21,81172.7,0.0,0.77388,0.00013,18.52066]
[1778045680482,37.21,81171.56,0.0,0.77376,0.00013,18.52622]
[1778045685517,37.2,81171.72,0.0,0.7738,0.00013,18.52414]
[1778045690551,37.2,81171.99,0.0,0.77386,0.00013,18.52144]
[1778045695587,37.19,81174.97,0.0,0.77428,0.00013,18.50288]
[1778045700622,37.19,81171.25,0.0,0.77381,0.00013,18.52363]
[1778045704650,37.19,81165.88,0.0,0.77312,0.00013,18.55428]
[1778045708678,37.19,81162.68,0.0,0.77271,0.00013,18.57247]
[1778045713713,37.18,81162.37,0.0,0.77269,0.00013,18.57352]
[1778045718748,37.18,81161.35,0.0,0.77257,0.00013,18.57852]
[1778045723783,37.18,81161.49,0.0,0.77261,0.00013,18.5769]
[1778045728818,37.17,81159.5,0.0,0.77236,0.00013,18.58771]
[1778045729829,37.17,81154.17,0.0,0.77166,0.00013,18.61862]
[1778045730938,37.17,81146.36,0.0,0.77063,0.00013,18.6639]
[1778045731865,37.17,81135.42,0.0,0.76922,0.00013,18.72268]
[1778045732899,37.17,81099.47,0.0,0.76441,0.00013,18.92994]
[1778045733881,37.17,81086.03,0.0,0.76259,0.00014,19.00681]
[1778045735895,37.17,81097.04,0.0,0.76408,0.00013,18.94389]
[1778045736902,37.16,81094.81,0.0,0.76385,0.00013,18.95375]
[1778045738918,37.15,81099.64,0.0,0.76456,0.00013,18.92327]
[1778045744961,37.11,81101.34,0.0,0.76501,0.00013,18.90353]
[1778045746972,37.09,81084.69,0.0,0.76287,0.00014,18.9946]
[1778045748991,37.09,81080.11,0.0,0.76225,0.00014,19.02054]
[1778045751003,37.09,81092.4,0.0,0.76392,0.00014,18.94971]
[1778045753016,37.05,81101.52,0.0,0.76537,0.00013,18.88745]
[1778045755029,37.03,81103.8,0.0,0.7658,0.00013,18.86919]
[1778045760066,37.03,81105.23,0.0,0.76601,0.00013,18.85984]
[1778045763089,37.03,81090.28,0.0,0.76401,0.00014,18.94549]
[1778045765099,37.03,81092.16,0.0,0.76427,0.00014,18.93436]
[1778045770133,37.02,81090.09,0.0,0.76405,0.00014,18.94361]
[1778045774956,36.99,81099.7,0.0,0.76551,0.00013,18.88105]
[1778045776175,36.98,81102.48,0.0,0.76592,0.00013,18.86327]
[1778045781210,36.98,81103.86,0.0,0.76613,0.00013,18.85428]
[1778045786245,36.97,81104.47,0.0,0.76623,0.00013,18.84979]
[1778045791279,36.97,81103.58,0.0,0.76617,0.00013,18.84931]
[1778045795308,36.96,81110.13,0.0,0.76711,0.00013,18.80898]
[1778045798330,36.95,81105.1,0.0,0.76651,0.00013,18.83459]
[1778045800349,36.94,81092.55,0.0,0.76485,0.00014,18.90562]
[1778045801350,36.94,81085.16,0.0,0.76385,0.00014,18.94809]
[1778045802357,36.94,81079.27,0.0,0.76305,0.00014,18.98202]
[1778045803364,36.94,81076.34,0.0,0.76265,0.00014,18.99884]
[1778045804374,36.94,81071.85,0.0,0.76204,0.00014,19.02455]
[1778045806385,36.94,81069.69,0.0,0.76175,0.00014,19.03671]
[1778045807393,36.94,81061.81,0.0,0.76068,0.00014,19.08168]
[1778045809408,36.94,81056.69,0.0,0.75999,0.00014,19.1105]
[1778045810414,36.92,81056.43,0.0,0.76003,0.00014,19.10864]
[1778045812432,36.9,81065.73,0.0,0.76146,0.00014,19.04875]
[1778045813434,36.88,81075.34,0.0,0.76284,0.00014,18.99018]
[1778045814441,36.87,81086.29,0.0,0.7644,0.00014,18.92395]
[1778045815449,36.87,81089.93,0.0,0.7649,0.00014,18.90268]
[1778045817463,36.87,81091.66,0.0,0.76514,0.00014,18.89232]
[1778045819476,36.87,81097.47,0.0,0.76594,0.00014,18.85842]
[1778045822497,36.87,81085.65,0.0,0.76434,0.00014,18.92663]
[1778045825518,36.87,81079.17,0.0,0.76346,0.00014,18.96377]
[1778045829546,36.86,81085.14,0.0,0.76429,0.00014,18.9286]
[1778045834582,36.86,81085.77,0.0,0.76439,0.00014,18.92421]
[1778045838616,36.86,81072.17,0.0,0.76255,0.00014,19.00225]
[1778045839624,36.86,81066.15,0.0,0.76173,0.00014,19.03686]
[1778045841636,36.86,81066.18,0.0,0.76174,0.00014,19.03655]
[1778045845664,36.86,81066.91,0.0,0.76185,0.00014,19.03175]
[1778045850699,36.85,81059.94,0.0,0.76095,0.00014,19.06965]
[1778045854728,36.84,81064.01,0.0,0.76156,0.00014,19.04063]
[1778045859763,36.84,81059.81,0.0,0.76101,0.00014,19.06367]
[1778045864798,36.83,81063.81,0.0,0.76159,0.00014,19.03934]
[1778045868826,36.83,81068.88,0.0,0.76231,0.00014,19.00914]
[1778045871847,36.83,81077.22,0.0,0.76346,0.00014,18.96059]
[1778045873860,36.83,81083.41,0.0,0.76431,0.00014,18.92438]
[1778045875875,36.82,81085.3,0.0,0.76457,0.00014,18.91312]
[1778045879903,36.8,81097.08,0.0,0.76628,0.00014,18.83964]
[1778045882924,36.8,81093.77,0.0,0.76585,0.00014,18.85836]
[1778045887959,36.8,81091.74,0.0,0.76559,0.00014,18.86939]
[1778045892994,36.8,81088.78,0.0,0.76521,0.00014,18.88571]
[1778045898090,36.79,81082.24,0.0,0.76434,0.00014,18.92279]
[1778045903123,36.79,81084.42,0.0,0.76465,0.00014,18.9096]
[1778045907152,36.79,81078.92,0.0,0.76391,0.00014,18.941]
[1778045912187,36.79,81070.08,0.0,0.76275,0.00014,18.98671]
[1778045913194,36.79,81064.44,0.0,0.76198,0.00014,19.01918]
[1778045916215,36.79,81063.88,0.0,0.76191,0.00014,19.02226]
[1778045921250,36.78,81063.2,0.0,0.76182,0.00014,19.02598]
[1778045923265,36.78,81071.37,0.0,0.76295,0.00014,18.9785]
[1778045926026,36.78,81074.99,0.0,0.76345,0.00014,18.95718]
[1778045931327,36.78,81069.65,0.0,0.76274,0.00014,18.98733]
[1778045932331,36.78,81076.3,0.0,0.76365,0.00014,18.94871]
[1778045936099,36.78,81066.15,0.0,0.76227,0.00014,19.00698]
[1778045937363,36.78,81065.64,0.0,0.76221,0.00014,19.00969]
[1778045941390,36.77,81071.36,0.0,0.763,0.00014,18.97605]
[1778045946425,36.77,81074.04,0.0,0.76339,0.00014,18.95961]
[1778045951459,36.77,81075.85,0.0,0.76365,0.00014,18.94836]
[1778045956494,36.76,81073.97,0.0,0.76341,0.00014,18.95853]
[1778045961530,36.76,81075.67,0.0,0.76366,0.00014,18.94794]
[1778045963544,36.76,81082.69,0.0,0.76463,0.00014,18.90686]
[1778045966308,36.76,81079.92,0.0,0.76426,0.00014,18.92246]
[1778045970599,36.76,81056.05,0.0,0.76097,0.00014,19.06147]
[1778045971607,36.76,81047.51,0.0,0.75983,0.00014,19.10583]
[1778045974627,36.76,81043.98,0.0,0.75934,0.00014,19.12617]
[1778045977649,36.77,81038.53,0.0,0.75857,0.00014,19.15814]
[1778045982700,36.77,81027.45,0.0,0.75702,0.00014,19.22195]
[1778045983707,36.77,81022.23,0.0,0.7563,0.00014,19.25164]
[1778045984718,36.77,81016.55,0.0,0.75551,0.00014,19.28394]
[1778045985722,36.77,81020.14,0.0,0.75601,0.00014,19.26352]
[1778045987736,36.77,81027.02,0.0,0.75697,0.00014,19.22426]
[1778045990756,36.77,81028.94,0.0,0.75724,0.00014,19.21318]
[1778045994786,36.77,81034.68,0.0,0.75803,0.00014,19.18036]
[1778045995793,36.77,81027.15,0.0,0.75699,0.00014,19.22328]
[1778046000827,36.77,81027.88,0.0,0.75709,0.00014,19.21908]
[1778046003848,36.77,81021.43,0.0,0.7562,0.00014,19.2557]
[1778046008882,36.77,81023.49,0.0,0.75649,0.00014,19.24379]
[1778046013917,36.76,81035.97,0.0,0.75823,0.00014,19.17241]
[1778046015931,36.76,81042.45,0.0,0.75912,0.00014,19.13526]
[1778046016938,36.76,81043.51,0.0,0.75927,0.00014,19.12923]
[1778046019960,36.76,81050.45,0.0,0.76022,0.00014,19.08958]
[1778046022981,36.76,81054.32,0.0,0.76076,0.00014,19.06713]
[1778046028018,36.76,81055.24,0.0,0.76089,0.00014,19.06168]
[1778046032047,36.76,81061.22,0.0,0.76175,0.00014,19.02251]
[1778046037082,36.76,81059.74,0.0,0.76154,0.00014,19.03111]
[1778046042118,36.76,81062.09,0.0,0.76186,0.00014,19.01766]
[1778046044131,36.76,81071.52,0.0,0.76315,0.00014,18.96324]
[1778046046145,36.76,81076.81,0.0,0.76387,0.00014,18.93263]
[1778046047152,36.76,81076.02,0.0,0.76377,0.00014,18.93722]
[1778046048159,36.76,81067.64,0.0,0.76262,0.00014,18.98574]
[1778046052188,36.76,81068.33,0.0,0.76271,0.00014,18.98194]
[1778046057223,36.77,81067.14,0.0,0.76254,0.00014,18.98893]
[1778046062258,36.77,81069.45,0.0,0.76286,0.00014,18.97569]
[1778046064272,36.77,81074.61,0.0,0.76356,0.00014,18.94592]
[1778046069310,36.77,81084.46,0.0,0.7649,0.00014,18.889]
[1778046072328,36.77,81085.33,0.0,0.76501,0.00014,18.88409]
[1778046078370,36.77,81091.13,0.0,0.7658,0.00014,18.85041]
[1778046081391,36.77,81097.11,0.0,0.76661,0.00014,18.8156]
[1778046086426,36.77,81097.95,0.0,0.76672,0.00014,18.8109]
[1778046092216,36.77,81100.52,0.0,0.7671,0.00014,18.79145]
[1778046094482,36.77,81106.62,0.0,0.76792,0.00014,18.75602]
[1778046098515,36.77,81118.75,0.0,0.76954,0.00013,18.68546]
[1778046099523,36.77,81126.49,0.0,0.77058,0.00013,18.64003]
[1778046102285,36.77,81122.55,0.0,0.77006,0.00013,18.66317]
[1778046103550,36.77,81117.38,0.0,0.76935,0.00013,18.69393]
[1778046105563,36.77,81118.46,0.0,0.76949,0.00013,18.6879]
[1778046110599,36.78,81118.51,0.0,0.76948,0.00013,18.68828]
[1778046115634,36.78,81122.55,0.0,0.77001,0.00013,18.6652]
[1778046118655,36.78,81114.26,0.0,0.76889,0.00013,18.71411]
[1778046122426,36.78,81108.49,0.0,0.7681,0.00013,18.74829]
[1778046124697,36.78,81103.12,0.0,0.76737,0.00014,18.77988]
[1778046129732,36.78,81102.21,0.0,0.76724,0.00014,18.78539]
[1778046134767,36.78,81108.34,0.0,0.76807,0.00013,18.74975]
[1778046139804,36.78,81109.43,0.0,0.76821,0.00013,18.74369]
[1778046144838,36.79,81109.7,0.0,0.76824,0.00013,18.74248]
[1778046148867,36.79,81115.16,0.0,0.76897,0.00013,18.71083]
[1778046153903,36.79,81112.14,0.0,0.76858,0.00013,18.72429]
[1778046158937,36.79,81107.9,0.0,0.768,0.00013,18.74952]
[1778046163972,36.79,81108.24,0.0,0.76804,0.00013,18.74786]
[1778046169007,36.79,81108.5,0.0,0.76807,0.00013,18.74666]
[1778046174042,36.79,81109.45,0.0,0.76819,0.00013,18.74143]
[1778046179076,36.79,81115.22,0.0,0.76897,0.00013,18.70749]
[1778046181091,36.79,81120.67,0.0,0.76971,0.00013,18.67553]
[1778046184112,36.79,81129.22,0.0,0.77085,0.00013,18.62539]
[1778046186125,36.79,81131.9,0.0,0.77121,0.00013,18.60953]
[1778046191160,36.79,81132.92,0.0,0.77135,0.00013,18.60347]
[1778046196196,36.79,81131.57,0.0,0.77117,0.00013,18.6114]
[1778046201231,36.79,81130.98,0.0,0.77109,0.00013,18.61504]
[1778046206266,36.8,81131.03,0.0,0.77109,0.00013,18.61502]
[1778046211302,36.8,81132.23,0.0,0.77127,0.00013,18.60377]
[1778046216339,36.8,81132.57,0.0,0.77131,0.00013,18.60233]
[1778046221374,36.8,81132.45,0.0,0.77128,0.00013,18.60359]
[1778046223388,36.8,81123.89,0.0,0.77013,0.00013,18.65387]
[1778046226409,36.8,81120.73,0.0,0.7697,0.00013,18.67292]
[1778046231445,36.81,81122.53,0.0,0.76992,0.00013,18.66312]
[1778046234465,36.81,81127.68,0.0,0.7706,0.00013,18.63324]
[1778046239500,36.81,81132.48,0.0,0.77124,0.00013,18.6054]
[1778046244535,36.81,81137.33,0.0,0.77189,0.00013,18.57691]
[1778046249571,36.81,81138.49,0.0,0.77203,0.00013,18.5705]
[1778046256618,36.81,81139.73,0.0,0.77219,0.00013,18.56342]
[1778046262408,36.81,81139.58,0.0,0.77217,0.00013,18.56449]
[1778046267696,36.81,81139.17,0.0,0.77211,0.00013,18.56713]
[1778046274755,36.81,81141.38,0.0,0.77243,0.00013,18.54967]
[1778046277777,36.81,81133.9,0.0,0.77143,0.00013,18.59387]
[1778046280798,36.82,81128.54,0.0,0.77071,0.00013,18.6257]
[1778046285833,36.82,81123.77,0.0,0.77006,0.00013,18.65412]
[1778046292618,36.82,81124.54,0.0,0.77015,0.00013,18.64988]
[1778046297918,36.82,81124.01,0.0,0.77008,0.00013,18.65325]
[1778046302952,36.82,81123.66,0.0,0.77002,0.00013,18.65554]
[1778046307988,36.82,81123.95,0.0,0.77006,0.00013,18.65406]
[1778046313024,36.82,81127.36,0.0,0.77051,0.00013,18.63429]
[1778046318061,36.82,81130.35,0.0,0.7709,0.00013,18.61705]
[1778046319066,36.82,81137.16,0.0,0.77182,0.00013,18.57696]
[1778046321080,36.82,81143.21,0.0,0.77262,0.00013,18.54131]
[1778046324101,36.82,81149.13,0.0,0.77341,0.00013,18.5065]
[1778046329136,36.82,81148.66,0.0,0.77334,0.00013,18.50962]
[1778046334171,36.83,81144.96,0.0,0.77287,0.00013,18.5272]
[1778046339207,36.83,81143.18,0.0,0.77263,0.00013,18.53807]
[1778046344243,36.83,81143.75,0.0,0.7727,0.00013,18.535]
[1778046348272,36.83,81149.21,0.0,0.77342,0.00013,18.50304]
[1778046353311,36.83,81147.28,0.0,0.77315,0.00013,18.5149]
[1778046355322,36.83,81141.04,0.0,0.77232,0.00013,18.55187]
[1778046358342,36.83,81144.47,0.0,0.77277,0.00013,18.53184]
[1778046363378,36.83,81142.9,0.0,0.77255,0.00013,18.5414]
[1778046368412,36.83,81142.0,0.0,0.77243,0.00013,18.547]
[1778046373448,36.84,81146.32,0.0,0.773,0.00013,18.52181]
[1778046378483,36.84,81146.51,0.0,0.77301,0.00013,18.52107]
[1778046383518,36.84,81143.17,0.0,0.77256,0.00013,18.54113]
[1778046388553,36.84,81146.05,0.0,0.77294,0.00013,18.52444]
[1778046390567,36.84,81152.64,0.0,0.77381,0.00013,18.48567]
[1778046393588,36.84,81154.5,0.0,0.77409,0.00013,18.47024]
[1778046398626,36.84,81154.4,0.0,0.77407,0.00013,18.47118]
[1778046401648,36.84,81144.73,0.0,0.77278,0.00013,18.5284]
[1778046404668,36.84,81141.61,0.0,0.77236,0.00013,18.54693]
[1778046409703,36.84,81142.61,0.0,0.77249,0.00013,18.54126]
[1778046412725,36.85,81151.47,0.0,0.77366,0.00013,18.48913]
[1778046415746,36.85,81153.98,0.0,0.77399,0.00013,18.47454]
[1778046420781,36.85,81152.85,0.0,0.77383,0.00013,18.48188]
[1778046425818,36.85,81154.67,0.0,0.77405,0.00013,18.47187]
[1778046431586,36.85,81154.39,0.0,0.77401,0.00013,18.47401]
[1778046436893,36.85,81153.44,0.0,0.77387,0.00013,18.4801]
[1778046441929,36.86,81155.52,0.0,0.77414,0.00013,18.46816]
[1778046446963,36.86,81156.65,0.0,0.77428,0.00013,18.46184]
[1778046448977,36.86,81161.78,0.0,0.77496,0.00013,18.43165]
[1778046454012,36.86,81162.92,0.0,0.77513,0.00013,18.42065]
[1778046456028,36.86,81168.71,0.0,0.77589,0.00013,18.38658]
[1778046458066,36.86,81177.17,0.0,0.77701,0.00013,18.33651]
[1778046461799,36.86,81179.52,0.0,0.77731,0.00013,18.32277]
[1778046467103,36.86,81178.41,0.0,0.77715,0.00013,18.33003]
[1778046472139,36.87,81177.88,0.0,0.77707,0.00013,18.33394]
[1778046477173,36.87,81176.9,0.0,0.77691,0.00013,18.34085]
[1778046483216,36.88,81179.66,0.0,0.77725,0.00013,18.32571]
[1778046487243,36.88,81185.41,0.0,0.77799,0.00013,18.2924]
[1778046488253,36.88,81194.31,0.0,0.77915,0.00013,18.23961]
[1778046490265,36.88,81208.82,0.0,0.78104,0.00013,18.15303]
[1778046491273,36.88,81203.94,0.0,0.7804,0.00013,18.18238]
[1778046492278,36.88,81197.06,0.0,0.7795,0.00013,18.22367]
[1778046493289,36.88,81192.6,0.0,0.77891,0.00013,18.25053]
[1778046495300,36.89,81188.05,0.0,0.77825,0.00013,18.28073]
[1778046498320,36.9,81185.85,0.0,0.77789,0.00013,18.29703]
[1778046503355,36.91,81185.68,0.0,0.77783,0.00013,18.29965]
[1778046508390,36.92,81184.14,0.0,0.7776,0.00013,18.31037]
[1778046513425,36.92,81186.54,0.0,0.77792,0.00013,18.29272]
[1778046518459,36.93,81186.77,0.0,0.77792,0.00013,18.29296]
[1778046523495,36.93,81184.99,0.0,0.77765,0.00013,18.30513]
[1778046528530,36.94,81186.88,0.0,0.77787,0.00013,18.29542]
[1778046533565,36.94,81186.9,0.0,0.77784,0.00013,18.29682]
[1778046538603,36.95,81189.03,0.0,0.77808,0.00013,18.28561]
[1778046543636,36.95,81188.62,0.0,0.77801,0.00013,18.28905]
[1778046548669,36.96,81187.87,0.0,0.77789,0.00013,18.29449]
[1778046551690,36.96,81194.91,0.0,0.7788,0.00013,18.25322]
[1778046554712,36.96,81197.34,0.0,0.77911,0.00013,18.23926]
[1778046559749,36.96,81197.99,0.0,0.77918,0.00013,18.23602]
[1778046561761,36.96,81205.15,0.0,0.78011,0.00013,18.19361]
[1778046564782,36.96,81207.85,0.0,0.78045,0.00013,18.17798]
[1778046569818,36.97,81212.4,0.0,0.78102,0.00013,18.15193]
[1778046573845,36.97,81220.52,0.0,0.78208,0.00013,18.09986]
[1778046576867,36.99,81221.48,0.0,0.78211,0.00013,18.09875]
[1778046579887,36.99,81216.03,0.0,0.78138,0.00013,18.13251]
[1778046581901,37.0,81203.15,0.0,0.77969,0.00013,18.21009]
[1778046583915,37.0,81203.93,0.0,0.77978,0.00013,18.20607]
[1778046584922,37.0,81205.23,0.0,0.77994,0.00013,18.19852]
[1778046589956,37.0,81202.05,0.0,0.77951,0.00013,18.21844]
[1778046594993,37.0,81201.74,0.0,0.77944,0.00013,18.22122]
[1778046600031,37.01,81201.06,0.0,0.77933,0.00013,18.22634]
[1778046604062,37.01,81208.85,0.0,0.78033,0.00013,18.18067]
[1778046606072,37.01,81210.97,0.0,0.7806,0.00013,18.16844]
[1778046609092,37.01,81217.28,0.0,0.78141,0.00013,18.13147]
[1778046614128,37.02,81218.12,0.0,0.78149,0.00013,18.1277]
[1778046619162,37.02,81213.9,0.0,0.78091,0.00013,18.15416]
[1778046624196,37.03,81211.08,0.0,0.78052,0.00013,18.17241]
[1778046629232,37.03,81213.29,0.0,0.78078,0.00013,18.1605]
[1778046634268,37.04,81217.47,0.0,0.78133,0.00013,18.13205]
[1778046639307,37.04,81219.41,0.0,0.78155,0.00013,18.12184]
[1778046644344,37.05,81217.27,0.0,0.78125,0.00013,18.13589]
[1778046647362,37.05,81224.08,0.0,0.78212,0.00013,18.09571]
[1778046649380,37.05,81229.15,0.0,0.78277,0.00013,18.06575]
[1778046651389,37.05,81232.92,0.0,0.78325,0.00013,18.04352]
[1778046656425,37.05,81235.04,0.0,0.7835,0.00013,18.03185]
[1778046661460,37.06,81236.18,0.0,0.78363,0.00013,18.02611]
[1778046666495,37.06,81234.31,0.0,0.78336,0.00013,18.03844]
[1778046671529,37.07,81235.44,0.0,0.78348,0.00013,18.03284]
[1778046674551,37.07,81221.91,0.0,0.78172,0.00013,18.11468]
[1778046676565,37.07,81217.44,0.0,0.78112,0.00013,18.14196]
[1778046679586,37.08,81210.85,0.0,0.7802,0.00013,18.18423]
[1778046684624,37.09,81202.76,0.0,0.77913,0.00013,18.23325]
[1778046686636,37.09,81197.67,0.0,0.77846,0.00013,18.26398]
[1778046687643,37.09,81197.96,0.0,0.77849,0.00013,18.26248]
[1778046692678,37.09,81200.12,0.0,0.77877,0.00013,18.24653]
[1778046697713,37.1,81200.34,0.0,0.77878,0.00013,18.24637]
[1778046703758,37.1,81200.32,0.0,0.77875,0.00013,18.2477]
[1778046710805,37.11,81200.35,0.0,0.77873,0.00013,18.24856]
[1778046715840,37.11,81201.26,0.0,0.77883,0.00013,18.2439]
[1778046720877,37.11,81200.39,0.0,0.7787,0.00013,18.24987]
[1778046722889,37.11,81194.9,0.0,0.77798,0.00013,18.28295]
[1778046726917,37.12,81190.73,0.0,0.77741,0.00013,18.30875]
[1778046731956,37.12,81189.67,0.0,0.77724,0.00013,18.31625]
[1778046736991,37.13,81190.16,0.0,0.77729,0.00013,18.31394]
[1778046743036,37.13,81184.79,0.0,0.77657,0.00013,18.34675]
[1778046748071,37.13,81186.43,0.0,0.77676,0.00013,18.33807]
[1778046753107,37.14,81184.22,0.0,0.77648,0.00013,18.34736]
[1778046758140,37.14,81184.39,0.0,0.77648,0.00013,18.34736]
[1778046763176,37.14,81184.65,0.0,0.77649,0.00013,18.34699]
[1778046768211,37.15,81181.46,0.0,0.77606,0.00013,18.36674]
[1778046773248,37.15,81179.83,0.0,0.77582,0.00013,18.37715]
[1778046775263,37.15,81185.83,0.0,0.77661,0.00013,18.34198]
[1778046777277,37.15,81186.82,0.0,0.77673,0.00013,18.33668]
[1778046782311,37.16,81184.14,0.0,0.77635,0.00013,18.35344]
[1778046787346,37.16,81185.33,0.0,0.77649,0.00013,18.34734]
[1778046790366,37.16,81190.49,0.0,0.77715,0.00013,18.3175]
[1778046794395,37.17,81194.57,0.0,0.77767,0.00013,18.29429]
[1778046799431,37.17,81193.46,0.0,0.7775,0.00013,18.30207]
[1778046804465,37.17,81194.53,0.0,0.77761,0.00013,18.29694]
[1778046809500,37.18,81192.62,0.0,0.77734,0.00013,18.30942]
[1778046814535,37.18,81189.01,0.0,0.77688,0.00013,18.32708]
[1778046819570,37.19,81185.61,0.0,0.77641,0.00013,18.3481]
[1778046824605,37.19,81185.63,0.0,0.77639,0.00013,18.34888]
[1778046830647,37.19,81184.8,0.0,0.77626,0.00013,18.35481]
[1778046835682,37.2,81185.74,0.0,0.77637,0.00013,18.35013]
[1778046840718,37.2,81188.94,0.0,0.77677,0.00013,18.33218]
[1778046843739,37.2,81195.45,0.0,0.7776,0.00013,18.29443]
[1778046845753,37.2,81201.97,0.0,0.77845,0.00013,18.25614]
[1778046847767,37.2,81205.37,0.0,0.77889,0.00013,18.23632]
[1778046851801,37.21,81208.66,0.0,0.7793,0.00013,18.21761]
[1778046857837,37.21,81207.27,0.0,0.7791,0.00013,18.22646]
[1778046862872,37.21,81206.73,0.0,0.77903,0.00013,18.23004]
[1778046867909,37.21,81201.96,0.0,0.7784,0.00013,18.25855]
[1778046872942,37.21,81203.19,0.0,0.77859,0.00013,18.24675]
[1778046877977,37.21,81204.03,0.0,0.77869,0.00013,18.24201]
[1778046884021,37.21,81206.98,0.0,0.77907,0.00013,18.22494]
[1778046889055,37.22,81207.14,0.0,0.77908,0.00013,18.22436]
[1778046891070,37.22,81197.23,0.0,0.77779,0.00013,18.28324]
[1778046894091,37.22,81196.17,0.0,0.77763,0.00013,18.2902]
[1778046899126,37.22,81188.98,0.0,0.77667,0.00013,18.33371]
[1778046902148,37.23,81188.71,0.0,0.77662,0.00013,18.33592]
[1778046907182,37.23,81189.44,0.0,0.7767,0.00013,18.33251]
[1778046912217,37.23,81193.14,0.0,0.77716,0.00013,18.31171]
[1778046919266,37.24,81193.42,0.0,0.77716,0.00013,18.31153]
[1778046922286,37.24,81200.49,0.0,0.77808,0.00013,18.27032]
[1778046925308,37.24,81204.32,0.0,0.77857,0.00013,18.24786]
[1778046930343,37.24,81203.17,0.0,0.77841,0.00013,18.25507]
[1778046935379,37.24,81206.25,0.0,0.77885,0.00013,18.23205]
[1778046940416,37.24,81208.42,0.0,0.77913,0.00013,18.21959]
[1778046945451,37.25,81208.83,0.0,0.77916,0.00013,18.21813]
[1778046950486,37.25,81209.63,0.0,0.77924,0.00013,18.21437]
[1778046955521,37.25,81212.5,0.0,0.77959,0.00013,18.19842]
[1778046960558,37.26,81211.71,0.0,0.77947,0.00013,18.20393]
[1778046965591,37.26,81212.6,0.0,0.77957,0.00013,18.19934]
[1778046970626,37.26,81212.94,0.0,0.7796,0.00013,18.19803]
[1778046975415,37.26,81225.94,0.0,0.78127,0.00013,18.12181]
[1778046976668,37.26,81230.7,0.0,0.78188,0.00013,18.09382]
[1778046979689,37.27,81235.13,0.0,0.78244,0.00013,18.06793]
[1778046984724,37.27,81236.89,0.0,0.78265,0.00013,18.05803]
[1778046989759,37.27,81239.96,0.0,0.78303,0.00013,18.04044]
[1778046994794,37.27,81242.23,0.0,0.78335,0.00013,18.02291]
[1778046999829,37.28,81242.65,0.0,0.78338,0.00013,18.02123]
[1778047004865,37.28,81244.9,0.0,0.78366,0.00013,18.00864]
[1778047009899,37.28,81247.2,0.0,0.78393,0.00013,17.99585]
[1778047014934,37.28,81249.72,0.0,0.78423,0.00013,17.98183]
[1778047019970,37.29,81249.67,0.0,0.78421,0.00013,17.98318]
[1778047026011,37.29,81253.3,0.0,0.78464,0.00013,17.96281]
[1778047031046,37.3,81254.16,0.0,0.78473,0.00013,17.95881]
[1778047036081,37.3,81252.17,0.0,0.78445,0.00013,17.97181]
[1778047041116,37.3,81260.39,0.0,0.78548,0.00013,17.92391]
[1778047044138,37.31,81260.09,0.0,0.78542,0.00013,17.92645]
[1778047049172,37.31,81258.83,0.0,0.78524,0.00013,17.93532]
[1778047054207,37.32,81256.72,0.0,0.78498,0.00013,17.94442]
[1778047059243,37.32,81255.53,0.0,0.7848,0.00013,17.95273]
[1778047061256,37.32,81250.51,0.0,0.78415,0.00013,17.98308]
[1778047067300,37.33,81249.2,0.0,0.78396,0.00013,17.9921]
[1778047072332,37.33,81249.76,0.0,0.78401,0.00013,17.98971]
[1778047076360,37.33,81257.03,0.0,0.78492,0.00013,17.94721]
[1778047079382,37.33,81260.89,0.0,0.7854,0.00013,17.92488]
[1778047084417,37.34,81262.83,0.0,0.78562,0.00013,17.91466]
[1778047087439,37.34,81257.81,0.0,0.78496,0.00013,17.94553]
[1778047092477,37.35,81254.85,0.0,0.78455,0.00013,17.96465]
[1778047098519,37.35,81255.92,0.0,0.78465,0.00013,17.96016]
[1778047103551,37.36,81259.83,0.0,0.78512,0.00013,17.93842]
[1778047108585,37.36,81261.31,0.0,0.78528,0.00013,17.93096]
[1778047113626,37.37,81263.99,0.0,0.78563,0.00013,17.9116]
[1778047118657,37.37,81262.53,0.0,0.78541,0.00013,17.9216]
[1778047123691,37.38,81265.62,0.0,0.78578,0.00013,17.90448]
[1778047126468,37.38,81271.73,0.0,0.78654,0.00013,17.86857]
[1778047127719,37.38,81275.17,0.0,0.78697,0.00013,17.84863]
[1778047131746,37.39,81279.73,0.0,0.78752,0.00013,17.82276]
[1778047136782,37.39,81279.55,0.0,0.78746,0.00013,17.8257]
[1778047141817,37.4,81277.55,0.0,0.78717,0.00013,17.83949]
[1778047146608,37.4,81282.65,0.0,0.78777,0.00013,17.81084]
[1778047149873,37.41,81287.87,0.0,0.78842,0.00013,17.7804]
[1778047154907,37.41,81288.32,0.0,0.78844,0.00013,17.77907]
[1778047160949,37.42,81288.57,0.0,0.78844,0.00013,17.77918]
[1778047163971,37.42,81281.84,0.0,0.78758,0.00013,17.82015]
[1778047166748,37.42,81281.56,0.0,0.78752,0.00013,17.82284]
[1778047172030,37.43,81280.96,0.0,0.78745,0.00013,17.82345]
[1778047177063,37.44,81281.74,0.0,0.78751,0.00013,17.82062]
[1778047180084,37.44,81274.33,0.0,0.78655,0.00013,17.86586]
[1778047185118,37.45,81272.37,0.0,0.78627,0.00013,17.87912]
[1778047190153,37.45,81267.51,0.0,0.78562,0.00013,17.90947]
[1778047195189,37.45,81276.65,0.0,0.78675,0.00013,17.85639]
[1778047198210,37.46,81281.11,0.0,0.7873,0.00013,17.83067]
[1778047202241,37.46,81277.49,0.0,0.78681,0.00013,17.85362]
[1778047205280,37.47,81284.63,0.0,0.7877,0.00013,17.81186]
[1778047208296,37.47,81285.95,0.0,0.78785,0.00013,17.80486]
[1778047210312,37.47,81298.03,0.0,0.78936,0.00013,17.73316]
[1778047211319,37.47,81307.3,0.0,0.79052,0.00013,17.67778]
[1778047212326,37.47,81310.29,0.0,0.79089,0.00012,17.66004]
[1778047213333,37.47,81309.87,0.0,0.79083,0.00012,17.66294]
[1778047216371,37.47,81304.66,0.0,0.79016,0.00013,17.69505]
[1778047221408,37.48,81303.65,0.0,0.79,0.00013,17.70291]
[1778047222412,37.48,81308.78,0.0,0.79063,0.00012,17.67255]
[1778047224427,37.48,81314.46,0.0,0.79133,0.00012,17.63899]
[1778047226440,37.49,81313.71,0.0,0.79122,0.00012,17.64407]
[1778047231476,37.49,81311.9,0.0,0.79101,0.00012,17.65161]
[1778047236510,37.5,81311.18,0.0,0.79089,0.00012,17.65739]
[1778047241548,37.5,81310.0,0.0,0.79071,0.00012,17.66586]
[1778047246582,37.51,81309.95,0.0,0.79068,0.00012,17.66755]
[1778047251616,37.51,81306.42,0.0,0.79021,0.00013,17.69006]
[1778047256651,37.51,81300.88,0.0,0.78949,0.00013,17.72445]
[1778047258666,37.52,81303.34,0.0,0.78978,0.00013,17.71037]
[1778047260684,37.52,81309.42,0.0,0.79054,0.00012,17.67441]
[1778047263700,37.52,81314.54,0.0,0.79116,0.00012,17.64449]
[1778047268738,37.52,81310.72,0.0,0.79065,0.00012,17.66879]
[1778047270750,37.53,81305.71,0.0,0.79002,0.00013,17.69926]
[1778047274778,37.53,81303.45,0.0,0.78972,0.00013,17.71365]
[1778047279817,37.53,81300.02,0.0,0.78927,0.00013,17.73512]
[1778047284852,37.54,81300.06,0.0,0.78925,0.00013,17.73579]
[1778047289888,37.54,81296.5,0.0,0.78879,0.00013,17.75772]
[1778047291624,37.54,81338.79,0.0,0.79409,0.00012,17.50013]
[1778047292913,37.54,81348.05,0.0,0.79523,0.00012,17.4443]
[1778047293914,37.54,81350.37,0.0,0.79551,0.00012,17.43051]
[1778047295928,37.54,81350.83,0.0,0.79557,0.00012,17.42792]
[1778047299956,37.54,81345.33,0.0,0.79488,0.00012,17.46157]
[1778047301694,37.54,81337.31,0.0,0.79388,0.00012,17.5102]
[1778047302978,37.55,81328.65,0.0,0.79279,0.00012,17.56294]
[1778047303984,37.55,81326.61,0.0,0.79254,0.00012,17.57549]
[1778047306002,37.55,81325.75,0.0,0.79242,0.00012,17.5812]
[1778047308013,37.55,81310.89,0.0,0.79056,0.00012,17.6707]
[1778047311764,37.55,81307.98,0.0,0.79017,0.00012,17.68914]
[1778047315066,37.56,81315.18,0.0,0.79106,0.00012,17.64663]
[1778047316069,37.56,81320.57,0.0,0.79173,0.00012,17.61444]
[1778047318083,37.56,81322.37,0.0,0.79195,0.00012,17.60384]
[1778047320097,37.56,81323.87,0.0,0.79213,0.00012,17.59519]
[1778047324126,37.56,81318.44,0.0,0.79144,0.00012,17.62843]
[1778047326139,37.56,81313.38,0.0,0.7908,0.00012,17.65906]
[1778047328153,37.56,81308.76,0.0,0.79022,0.00012,17.68696]
[1778047332184,37.56,81305.4,0.0,0.78979,0.00013,17.70743]
[1778047337217,37.57,81303.31,0.0,0.78952,0.00013,17.72022]
[1778047340239,37.57,81296.23,0.0,0.78863,0.00013,17.76285]
[1778047341245,37.57,81290.58,0.0,0.78792,0.00013,17.79668]
[1778047344266,37.57,81289.73,0.0,0.7878,0.00013,17.80226]
[1778047349300,37.57,81287.5,0.0,0.78751,0.00013,17.81604]
[1778047354336,37.57,81290.51,0.0,0.78791,0.00013,17.79371]
[1778047355342,37.57,81296.4,0.0,0.78865,0.00013,17.75874]
[1778047358364,37.57,81294.86,0.0,0.78845,0.00013,17.76823]
[1778047363399,37.58,81298.55,0.0,0.7889,0.00013,17.74691]
[1778047368434,37.58,81297.59,0.0,0.78877,0.00013,17.75335]
[1778047373469,37.58,81299.72,0.0,0.78902,0.00013,17.74136]
[1778047379512,37.58,81298.35,0.0,0.78883,0.00013,17.75043]
[1778047384547,37.59,81294.09,0.0,0.78828,0.00013,17.77648]
[1778047388574,37.59,81300.5,0.0,0.78908,0.00013,17.73879]
[1778047393610,37.59,81300.69,0.0,0.78908,0.00013,17.73842]
[1778047398644,37.59,81302.53,0.0,0.7893,0.00013,17.72825]
[1778047403680,37.6,81302.42,0.0,0.78927,0.00013,17.72974]
[1778047408715,37.6,81301.51,0.0,0.78914,0.00013,17.73599]
[1778047413755,37.6,81307.99,0.0,0.78997,0.00012,17.69339]
[1778047414762,37.6,81333.8,0.0,0.79318,0.00012,17.53908]
[1778047415770,37.6,81340.58,0.0,0.79402,0.00012,17.49817]
[1778047417783,37.6,81338.34,0.0,0.79374,0.00012,17.51167]
[1778047418793,37.6,81335.75,0.0,0.79342,0.00012,17.52724]
[1778047421812,37.6,81329.27,0.0,0.79261,0.00012,17.56641]
[1778047424833,37.6,81324.67,0.0,0.79203,0.00012,17.59426]
[1778047429868,37.6,81327.35,0.0,0.79236,0.00012,17.57852]
[1778047434905,37.61,81329.66,0.0,0.79264,0.00012,17.56508]
[1778047439938,37.61,81328.95,0.0,0.79254,0.00012,17.56985]
[1778047444972,37.61,81325.87,0.0,0.79215,0.00012,17.58866]
[1778047450010,37.61,81326.74,0.0,0.79225,0.00012,17.58378]
[1778047455046,37.61,81326.94,0.0,0.79227,0.00012,17.58291]
[1778047460081,37.61,81325.8,0.0,0.79212,0.00012,17.59005]
[1778047465116,37.61,81324.91,0.0,0.79201,0.00012,17.59567]
[1778047469144,37.61,81332.45,0.0,0.79294,0.00012,17.55046]
[1778047472892,37.61,81330.04,0.0,0.79268,0.00012,17.56031]
[1778047478207,37.61,81328.39,0.0,0.79246,0.00012,17.57074]
[1778047484250,37.62,81326.43,0.0,0.79221,0.00012,17.58283]
[1778047489287,37.62,81328.88,0.0,0.79251,0.00012,17.56844]
[1778047494322,37.62,81328.98,0.0,0.79251,0.00012,17.56827]
[1778047499357,37.62,81328.85,0.0,0.7925,0.00012,17.56897]
[1778047504392,37.62,81333.75,0.0,0.79311,0.00012,17.53957]
[1778047509427,37.62,81330.91,0.0,0.79275,0.00012,17.55673]
[1778047511441,37.62,81325.29,0.0,0.79205,0.00012,17.59057]
[1778047516478,37.62,81328.07,0.0,0.79239,0.00012,17.57428]
[1778047521511,37.62,81331.78,0.0,0.79284,0.00012,17.55249]
[1778047526546,37.62,81333.36,0.0,0.79303,0.00012,17.54355]
[1778047531581,37.63,81336.57,0.0,0.79345,0.00012,17.52005]
[1778047536616,37.63,81337.36,0.0,0.79353,0.00012,17.51597]
[1778047541652,37.63,81334.8,0.0,0.79321,0.00012,17.53173]
[1778047544672,37.63,81341.16,0.0,0.79399,0.00012,17.49398]
[1778047546687,37.63,81348.89,0.0,0.79494,0.00012,17.44755]
[1778047548700,37.63,81349.61,0.0,0.79503,0.00012,17.44331]
[1778047551721,37.63,81344.43,0.0,0.79439,0.00012,17.47466]
[1778047556756,37.63,81343.45,0.0,0.79426,0.00012,17.48082]
[1778047561792,37.63,81326.2,0.0,0.79212,0.00012,17.58444]
[1778047563807,37.63,81318.59,0.0,0.79117,0.00012,17.63038]
[1778047566828,37.64,81316.01,0.0,0.79084,0.00012,17.64607]
[1778047571863,37.64,81313.82,0.0,0.79055,0.00012,17.65969]
[1778047576901,37.64,81323.61,0.0,0.79177,0.00012,17.60134]
[1778047578914,37.64,81328.87,0.0,0.79242,0.00012,17.56991]
[1778047583947,37.64,81331.1,0.0,0.79269,0.00012,17.55685]
[1778047588983,37.64,81331.23,0.0,0.7927,0.00012,17.55649]
[1778047594018,37.64,81325.93,0.0,0.79208,0.00012,17.58338]
[1778047595033,37.64,81315.51,0.0,0.79079,0.00012,17.64564]
[1778047598045,37.64,81310.32,0.0,0.79014,0.00012,17.6767]
[1778047602075,37.64,81308.36,0.0,0.78989,0.00012,17.6887]
[1778047607110,37.64,81307.68,0.0,0.78979,0.00012,17.69304]
[1778047612145,37.64,81306.79,0.0,0.78968,0.00012,17.69859]
[1778047617181,37.64,81309.89,0.0,0.79006,0.00012,17.68038]
[1778047622217,37.65,81299.51,0.0,0.78875,0.00013,17.74259]
[1778047623947,37.65,81293.43,0.0,0.78799,0.00013,17.7789]
[1778047625237,37.65,81292.67,0.0,0.78789,0.00013,17.78374]
[1778047628257,37.65,81291.93,0.0,0.78779,0.00013,17.78838]
[1778047634018,37.65,81287.75,0.0,0.78725,0.00013,17.81355]
[1778047639336,37.65,81283.46,0.0,0.78671,0.00013,17.83923]
[1778047641349,37.65,81278.18,0.0,0.78604,0.00013,17.87051]
[1778047642356,37.65,81265.81,0.0,0.78448,0.00013,17.94359]
[1778047646383,37.65,81264.49,0.0,0.78432,0.00013,17.95111]
[1778047652427,37.65,81262.56,0.0,0.78412,0.00013,17.957]
[1778047656454,37.65,81268.61,0.0,0.7849,0.00013,17.92071]
[1778047660483,37.64,81269.04,0.0,0.78497,0.00013,17.9174]
[1778047665518,37.64,81264.25,0.0,0.78438,0.00013,17.9448]
[1778047670552,37.64,81262.45,0.0,0.78418,0.00013,17.95441]
[1778047672567,37.64,81257.24,0.0,0.78352,0.00013,17.9849]
[1778047676595,37.63,81255.91,0.0,0.78336,0.00013,17.99217]
[1778047681631,37.63,81255.52,0.0,0.78333,0.00013,17.99365]
[1778047686665,37.63,81255.84,0.0,0.78339,0.00013,17.99096]
[1778047691700,37.63,81266.02,0.0,0.78469,0.00013,17.93042]
[1778047692706,37.63,81272.89,0.0,0.78557,0.00013,17.88957]
[1778047694722,37.62,81277.77,0.0,0.78619,0.00013,17.86024]
[1778047695728,37.62,81277.62,0.0,0.78618,0.00013,17.86098]
[1778047700765,37.62,81279.44,0.0,0.78642,0.00013,17.84962]
[1778047705812,37.62,81274.6,0.0,0.78582,0.00013,17.87775]
[1778047710835,37.62,81269.13,0.0,0.78514,0.00013,17.90945]
[1778047715870,37.61,81269.27,0.0,0.78521,0.00013,17.90302]
[1778047720904,37.61,81270.16,0.0,0.78534,0.00013,17.89692]
[1778047726948,37.61,81270.39,0.0,0.78539,0.00013,17.89462]
[1778047731982,37.61,81273.34,0.0,0.78578,0.00013,17.8764]
[1778047737018,37.6,81268.33,0.0,0.78516,0.00013,17.90539]
[1778047738025,37.6,81262.51,0.0,0.78442,0.00013,17.93965]
[1778047741048,37.6,81259.81,0.0,0.78409,0.00013,17.95523]
[1778047743060,37.6,81254.03,0.0,0.78336,0.00013,17.98897]
[1778047745080,37.6,81248.34,0.0,0.78264,0.00013,18.02225]
[1778047746082,37.6,81242.96,0.0,0.78195,0.00013,18.05375]
[1778047749102,37.6,81239.23,0.0,0.78149,0.00013,18.07523]
[1778047754137,37.59,81239.2,0.0,0.78149,0.00013,18.07481]
[1778047759172,37.59,81240.85,0.0,0.78172,0.00013,18.06454]
[1778047764208,37.59,81242.04,0.0,0.78188,0.00013,18.05702]
[1778047769242,37.59,81241.66,0.0,0.78184,0.00013,18.05875]
[1778047775287,37.59,81241.42,0.0,0.78186,0.00013,18.05467]
[1778047781326,37.58,81239.38,0.0,0.78162,0.00013,18.06605]
[1778047786360,37.58,81239.89,0.0,0.78169,0.00013,18.0625]
[1778047791396,37.58,81242.48,0.0,0.78203,0.00013,18.04675]
[1778047796431,37.58,81242.39,0.0,0.78203,0.00013,18.04684]
[1778047801466,37.58,81241.68,0.0,0.78195,0.00013,18.05058]
[1778047806501,37.58,81236.01,0.0,0.78123,0.00013,18.08347]
[1778047807508,37.58,81227.89,0.0,0.78019,0.00013,18.13104]
[1778047810544,37.57,81226.17,0.0,0.77998,0.00013,18.14072]
[1778047811537,37.57,81215.45,0.0,0.7786,0.00013,18.20322]
[1778047812543,37.57,81199.08,0.0,0.77648,0.00013,18.29877]
[1778047813550,37.57,81189.23,0.0,0.7752,0.00013,18.35603]
[1778047815285,37.57,81188.52,0.0,0.77512,0.00013,18.35991]
[1778047817578,37.57,81189.47,0.0,0.77525,0.00013,18.35388]
[1778047822613,37.57,81185.65,0.0,0.77477,0.00013,18.3751]
[1778047827652,37.56,81186.13,0.0,0.77486,0.00013,18.37106]
[1778047830674,37.56,81180.54,0.0,0.77415,0.00013,18.4029]
[1778047835711,37.55,81184.83,0.0,0.77478,0.00013,18.37171]
[1778047836715,37.55,81193.61,0.0,0.77592,0.00013,18.32069]
[1778047838730,37.55,81198.76,0.0,0.77661,0.00013,18.28991]
[1778047839736,37.55,81198.83,0.0,0.77662,0.00013,18.28912]
[1778047844771,37.54,81198.46,0.0,0.77661,0.00013,18.28949]
[1778047849807,37.54,81207.22,0.0,0.77779,0.00013,18.23662]
[1778047851821,37.53,81212.75,0.0,0.77852,0.00013,18.20334]
[1778047855849,37.53,81215.36,0.0,0.77888,0.00013,18.18728]
[1778047858871,37.53,81207.9,0.0,0.77793,0.00013,18.23022]
[1778047861891,37.53,81204.08,0.0,0.77745,0.00013,18.25177]
[1778047866928,37.49,81203.3,0.0,0.77755,0.00013,18.2467]
[1778047871962,37.48,81203.35,0.0,0.77759,0.00013,18.24494]
[1778047873976,37.48,81208.91,0.0,0.77833,0.00013,18.21181]
[1778047879016,37.48,81205.8,0.0,0.77795,0.00013,18.22869]
[1778047884052,37.47,81203.73,0.0,0.77771,0.00013,18.23943]
[1778047889085,37.47,81208.95,0.0,0.77842,0.00013,18.20744]
[1778047893111,37.46,81211.73,0.0,0.77884,0.00013,18.18534]
[1778047898147,37.46,81211.78,0.0,0.77887,0.00013,18.18394]
[1778047903182,37.45,81213.85,0.0,0.77917,0.00013,18.17035]
[1778047908217,37.45,81211.8,0.0,0.77893,0.00013,18.18117]
[1778047913255,37.45,81213.96,0.0,0.77923,0.00013,18.16726]
[1778047918292,37.44,81216.69,0.0,0.77961,0.00013,18.14983]
[1778047924333,37.44,81216.95,0.0,0.77968,0.00013,18.14676]
[1778047929368,37.43,81217.78,0.0,0.77981,0.00013,18.14067]
[1778047934404,37.43,81218.08,0.0,0.77988,0.00013,18.13746]
[1778047939438,37.42,81216.13,0.0,0.77967,0.00013,18.1472]
[1778047945480,37.42,81215.09,0.0,0.77956,0.00013,18.15228]
[1778047950515,37.41,81208.35,0.0,0.7787,0.00013,18.19101]
[1778047955560,37.41,81209.9,0.0,0.77896,0.00013,18.17599]
[1778047960585,37.4,81213.8,0.0,0.77949,0.00013,18.15187]
[1778047966393,37.4,81219.16,0.0,0.78021,0.00013,18.11922]
[1778047970655,37.4,81221.24,0.0,0.7805,0.00013,18.10606]
[1778047976463,37.39,81225.78,0.0,0.7811,0.00013,18.07852]
[1778047981733,37.39,81219.5,0.0,0.78032,0.00013,18.11405]
[1778047983747,37.39,81213.0,0.0,0.77948,0.00013,18.15216]
[1778047986534,37.39,81209.58,0.0,0.77905,0.00013,18.1717]
[1778047991803,37.38,81209.69,0.0,0.7791,0.00013,18.16963]
[1778047996609,37.38,81217.0,0.0,0.78008,0.00013,18.125]
[1778047998853,37.37,81219.3,0.0,0.78039,0.00013,18.11066]
[1778048003887,37.37,81218.63,0.0,0.78034,0.00013,18.11289]
[1778048008922,37.36,81223.39,0.0,0.78099,0.00013,18.08311]
[1778048013957,37.35,81226.69,0.0,0.78149,0.00013,18.05727]
[1778048018992,37.35,81224.65,0.0,0.78125,0.00013,18.0679]
[1778048024027,37.34,81221.93,0.0,0.78093,0.00013,18.08251]
[1778048028055,37.34,81229.1,0.0,0.78188,0.00013,18.03889]
[1778048033089,37.34,81231.05,0.0,0.78216,0.00013,18.02601]
[1778048038125,37.33,81229.58,0.0,0.782,0.00013,18.03353]
[1778048043162,37.33,81230.7,0.0,0.78217,0.00013,18.0257]
[1778048046183,37.32,81225.46,0.0,0.78151,0.00013,18.05602]
[1778048051219,37.32,81227.95,0.0,0.78186,0.00013,18.03998]
[1778048057027,37.31,81228.15,0.0,0.78191,0.00013,18.03729]
[1778048062295,37.31,81229.08,0.0,0.78206,0.00013,18.03054]
[1778048068337,37.31,81229.22,0.0,0.78211,0.00013,18.02828]
[1778048073373,37.3,81229.64,0.0,0.78222,0.00013,18.01983]
[1778048078408,37.3,81230.06,0.0,0.7823,0.00013,18.01622]
[1778048083447,37.29,81229.67,0.0,0.78227,0.00013,18.01743]
[1778048085460,37.29,81218.42,0.0,0.78083,0.00013,18.08375]
[1778048087471,37.29,81213.58,0.0,0.78021,0.00013,18.11205]
[1778048092506,37.29,81216.38,0.0,0.78059,0.00013,18.0944]
[1778048097541,37.28,81216.37,0.0,0.78061,0.00013,18.0934]
[1778048102576,37.28,81214.53,0.0,0.7804,0.00013,18.10322]
[1778048107611,37.28,81214.37,0.0,0.7804,0.00013,18.10306]
[1778048112648,37.27,81214.05,0.0,0.78038,0.00013,18.10384]
[1778048117683,37.27,81209.47,0.0,0.77982,0.00013,18.12959]
[1778048122718,37.26,81214.87,0.0,0.78054,0.00013,18.09642]
[1778048127753,37.26,81213.09,0.0,0.78034,0.00013,18.10587]
[1778048132790,37.25,81212.53,0.0,0.78032,0.00013,18.10332]
[1778048137823,37.25,81213.09,0.0,0.78042,0.00013,18.09892]
[1778048139846,37.25,81204.15,0.0,0.77926,0.00013,18.15157]
[1778048140849,37.25,81193.29,0.0,0.77785,0.00013,18.21531]
[1778048142859,37.25,81191.47,0.0,0.77762,0.00013,18.2257]
[1778048147893,37.24,81190.38,0.0,0.7775,0.00013,18.23095]
[1778048152928,37.24,81191.73,0.0,0.7777,0.00013,18.22184]
[1778048154942,37.24,81201.84,0.0,0.77904,0.00013,18.16147]
[1778048155948,37.24,81204.45,0.0,0.77939,0.00013,18.14572]
[1778048158971,37.23,81203.41,0.0,0.77927,0.00013,18.15101]
[1778048164011,37.23,81199.32,0.0,0.77876,0.00013,18.17386]
[1778048167800,37.22,81194.29,0.0,0.77813,0.00013,18.2024]
[1778048173068,37.22,81193.79,0.0,0.7781,0.00013,18.20377]
[1778048178107,37.21,81193.88,0.0,0.77815,0.00013,18.20165]
[1778048183139,37.21,81194.17,0.0,0.77821,0.00013,18.19886]
[1778048187167,37.21,81188.83,0.0,0.77752,0.00013,18.22963]
[1778048190189,37.2,81188.36,0.0,0.77747,0.00013,18.23181]
[1778048195226,37.2,81188.6,0.0,0.77757,0.00013,18.22451]
[1778048200263,37.2,81192.38,0.0,0.77808,0.00013,18.20118]
[1778048205297,37.19,81189.17,0.0,0.77768,0.00013,18.21916]
[1778048210331,37.19,81187.45,0.0,0.77748,0.00013,18.22828]
[1778048215368,37.19,81186.8,0.0,0.77741,0.00013,18.23126]
[1778048220403,37.18,81183.94,0.0,0.77705,0.00013,18.24762]
[1778048224431,37.18,81177.61,0.0,0.77623,0.00013,18.28445]
[1778048225439,37.18,81169.58,0.0,0.77517,0.00013,18.3315]
[1778048228459,37.18,81165.26,0.0,0.77461,0.00013,18.35656]
[1778048232487,37.18,81170.82,0.0,0.77535,0.00013,18.32347]
[1778048234502,37.18,81176.91,0.0,0.77616,0.00013,18.28745]
[1778048236515,37.18,81176.51,0.0,0.77611,0.00013,18.28967]
[1778048240543,37.17,81170.06,0.0,0.77528,0.00013,18.32681]
[1778048243564,37.17,81169.85,0.0,0.77526,0.00013,18.32752]
[1778048248599,37.17,81167.94,0.0,0.77502,0.00013,18.33795]
[1778048252626,37.17,81175.19,0.0,0.77603,0.00013,18.29021]
[1778048255648,37.17,81174.73,0.0,0.77598,0.00013,18.2921]
[1778048260682,37.16,81176.68,0.0,0.77627,0.00013,18.27923]
[1778048265718,37.16,81175.14,0.0,0.7761,0.00013,18.28695]
[1778048270753,37.15,81176.09,0.0,0.77626,0.00013,18.27972]
[1778048273774,37.15,81181.6,0.0,0.777,0.00013,18.24645]
[1778048276796,37.15,81184.38,0.0,0.77737,0.00013,18.22973]
[1778048281831,37.14,81182.78,0.0,0.77717,0.00013,18.23871]
[1778048286868,37.14,81182.91,0.0,0.7772,0.00013,18.23725]
[1778048291903,37.14,81185.68,0.0,0.77758,0.00013,18.22017]
[1778048296938,37.13,81189.07,0.0,0.77805,0.00013,18.19917]
[1778048298953,37.13,81181.27,0.0,0.77703,0.00013,18.24489]
[1778048301974,37.13,81181.27,0.0,0.77704,0.00013,18.24429]
[1778048307008,37.13,81183.13,0.0,0.77731,0.00013,18.23218]
[1778048312046,37.12,81184.45,0.0,0.77754,0.00013,18.21854]
[1778048317081,37.12,81180.15,0.0,0.777,0.00013,18.24289]
[1778048322115,37.12,81180.23,0.0,0.77704,0.00013,18.24132]
[1778048328925,37.11,81179.93,0.0,0.77703,0.00013,18.24155]
[1778048334200,37.11,81180.98,0.0,0.77719,0.00013,18.23427]
[1778048339234,37.1,81182.67,0.0,0.77743,0.00013,18.22323]
[1778048344269,37.1,81180.27,0.0,0.77714,0.00013,18.2364]
[1778048349305,37.09,81177.85,0.0,0.77684,0.00013,18.24964]
[1778048355347,37.09,81178.63,0.0,0.77698,0.00013,18.24372]
[1778048359375,37.09,81184.54,0.0,0.77777,0.00013,18.20791]
[1778048363403,37.08,81185.97,0.0,0.77798,0.00013,18.19869]
[1778048368438,37.08,81186.41,0.0,0.77805,0.00013,18.19527]
[1778048373473,37.08,81189.1,0.0,0.77846,0.00013,18.17376]
[1778048378507,37.08,81192.13,0.0,0.77887,0.00013,18.15512]
[1778048380522,37.07,81197.97,0.0,0.77964,0.00013,18.12019]
[1778048383547,37.07,81198.81,0.0,0.77976,0.00013,18.11491]
[1778048388585,37.07,81194.69,0.0,0.77922,0.00013,18.13903]
[1778048393621,37.07,81191.02,0.0,0.77875,0.00013,18.16033]
[1778048398656,37.07,81215.99,0.0,0.78203,0.00013,18.01108]
[1778048399663,37.07,81225.41,0.0,0.78325,0.00013,17.95455]
[1778048401677,37.07,81219.35,0.0,0.78247,0.00013,17.99047]
[1778048402684,37.07,81208.51,0.0,0.78106,0.00013,18.05512]
[1778048404699,37.07,81204.2,0.0,0.7805,0.00013,18.08098]
[1778048409733,37.07,81213.03,0.0,0.78165,0.00013,18.02825]
[1778048412755,37.07,81215.67,0.0,0.782,0.00013,18.01238]
[1778048417791,37.06,81225.06,0.0,0.78323,0.00013,17.95544]
[1778048419804,37.06,81231.81,0.0,0.78411,0.00013,17.91488]
[1778048420811,37.06,81231.18,0.0,0.78403,0.00013,17.91856]
[1778048422829,37.06,81227.9,0.0,0.78361,0.00013,17.93818]
[1778048427864,37.06,81229.82,0.0,0.78385,0.00013,17.92677]
[1778048432900,37.06,81220.81,0.0,0.78272,0.00013,17.97601]
[1778048435919,37.06,81217.04,0.0,0.78223,0.00013,17.9985]
[1778048440955,37.06,81217.94,0.0,0.78236,0.00013,17.9928]
[1778048444983,37.06,81224.64,0.0,0.78323,0.00013,17.95252]
[1778048449016,37.06,81226.67,0.0,0.78349,0.00013,17.94029]
[1778048454047,37.06,81230.07,0.0,0.78393,0.00013,17.92003]
[1778048459083,37.06,81229.89,0.0,0.78391,0.00013,17.92124]
[1778048464116,37.06,81228.98,0.0,0.78379,0.00013,17.92681]
[1778048469154,37.06,81230.69,0.0,0.784,0.00013,17.91669]
[1778048474187,37.06,81232.02,0.0,0.78417,0.00013,17.90889]
[1778048477209,37.06,81224.76,0.0,0.78323,0.00013,17.95248]
[1778048478215,37.06,81216.5,0.0,0.78216,0.00013,18.00192]
[1778048482001,37.06,81226.96,0.0,0.78352,0.00013,17.93931]
[1778048485264,37.06,81227.21,0.0,0.78355,0.00013,17.93765]
[1778048490299,37.06,81225.96,0.0,0.78339,0.00013,17.94518]
[1778048495334,37.06,81225.18,0.0,0.78332,0.00013,17.94507]
[1778048500369,37.06,81229.3,0.0,0.78386,0.00013,17.92024]
[1778048506411,37.06,81232.09,0.0,0.78423,0.00013,17.90323]
[1778048512214,37.06,81230.98,0.0,0.78409,0.00013,17.90966]
[1778048518495,37.06,81232.63,0.0,0.78431,0.00013,17.89955]
[1778048523530,37.06,81234.05,0.0,0.78449,0.00013,17.8909]
[1778048528565,37.06,81232.97,0.0,0.78435,0.00013,17.89762]
[1778048533601,37.06,81235.4,0.0,0.78466,0.00013,17.88335]
[1778048537628,37.06,81224.31,0.0,0.78322,0.00013,17.94996]
[1778048540649,37.06,81225.16,0.0,0.78333,0.00013,17.94495]
[1778048543670,37.06,81231.64,0.0,0.78417,0.00013,17.90598]
[1778048547698,37.06,81233.14,0.0,0.78437,0.00013,17.89658]
[1778048552736,37.06,81231.87,0.0,0.78425,0.00013,17.89906]
[1778048557769,37.06,81231.39,0.0,0.7842,0.00013,17.90156]
[1778048562805,37.06,81229.72,0.0,0.78399,0.00013,17.91117]
[1778048567839,37.05,81231.47,0.0,0.78422,0.00013,17.90025]
[1778048572874,37.06,81228.0,0.0,0.78377,0.00013,17.92115]
[1778048577909,37.06,81227.12,0.0,0.78366,0.00013,17.92655]
[1778048583952,37.06,81224.32,0.0,0.78329,0.00013,17.94337]
[1778048586974,37.06,81232.47,0.0,0.78435,0.00013,17.89456]
[1778048589994,37.06,81233.23,0.0,0.78445,0.00013,17.88976]
[1778048595032,37.05,81236.08,0.0,0.78482,0.00013,17.87246]
[1778048600065,37.05,81237.94,0.0,0.78507,0.00013,17.86117]
[1778048605099,37.05,81238.65,0.0,0.78516,0.00013,17.85686]
[1778048610134,37.05,81238.62,0.0,0.78515,0.00013,17.85703]
[1778048618196,37.05,81240.13,0.0,0.78539,0.00013,17.84316]
[1778048623228,37.05,81242.61,0.0,0.78571,0.00013,17.82823]
[1778048628263,37.05,81243.7,0.0,0.78585,0.00013,17.82166]
[1778048633298,37.05,81240.98,0.0,0.7855,0.00013,17.838]
[1778048638334,37.05,81245.14,0.0,0.78604,0.00013,17.81282]
[1778048642362,37.05,81249.43,0.0,0.7866,0.00013,17.78659]
[1778048644374,37.05,81257.47,0.0,0.78763,0.00013,17.738]
[1778048647404,37.05,81259.84,0.0,0.78794,0.00013,17.72355]
[1778048650420,37.05,81267.78,0.0,0.78895,0.00013,17.67559]
[1778048652434,37.05,81273.5,0.0,0.78968,0.00013,17.64107]
[1778048655454,37.05,81276.28,0.0,0.79003,0.00013,17.62444]
[1778048660490,37.05,81276.75,0.0,0.79008,0.00013,17.62216]
[1778048665525,37.06,81275.47,0.0,0.7899,0.00013,17.63047]
[1778048670560,37.06,81277.44,0.0,0.79014,0.00013,17.61905]
[1778048675595,37.06,81277.67,0.0,0.7902,0.00013,17.6134]
[1778048680631,37.06,81276.71,0.0,0.79006,0.00013,17.61981]
[1778048685665,37.06,81278.19,0.0,0.79024,0.00013,17.61142]
[1778048690700,37.07,81280.85,0.0,0.79056,0.00013,17.59607]
[1778048695735,37.07,81274.22,0.0,0.78971,0.00013,17.63678]
[1778048699530,37.07,81273.32,0.0,0.78958,0.00013,17.64265]
[1778048704799,37.07,81269.94,0.0,0.78915,0.00013,17.66349]
[1778048706813,37.07,81262.82,0.0,0.78823,0.00013,17.70663]
[1778048709834,37.07,81259.39,0.0,0.78779,0.00013,17.72744]
[1778048714869,37.07,81260.26,0.0,0.78791,0.00013,17.72213]
[1778048719904,37.07,81260.6,0.0,0.78795,0.00013,17.72002]
[1778048725946,37.07,81262.18,0.0,0.78815,0.00013,17.71043]
[1778048730982,37.07,81261.09,0.0,0.78801,0.00013,17.71699]
[1778048736016,37.07,81260.86,0.0,0.78802,0.00013,17.71353]
[1778048738030,37.07,81251.75,0.0,0.78686,0.00013,17.76843]
[1778048741050,37.07,81251.1,0.0,0.78677,0.00013,17.77228]
[1778048745080,37.07,81241.21,0.0,0.78551,0.00013,17.83152]
[1778048747094,37.07,81239.34,0.0,0.78527,0.00013,17.84283]
[1778048752131,37.07,81242.82,0.0,0.78571,0.00013,17.82189]
[1778048757164,37.07,81241.26,0.0,0.78551,0.00013,17.83131]
[1778048762199,37.07,81239.78,0.0,0.78532,0.00013,17.84025]
[1778048767236,37.07,81240.74,0.0,0.78544,0.00013,17.83447]
[1778048772275,37.07,81241.36,0.0,0.78552,0.00013,17.83074]
[1778048777312,37.07,81243.37,0.0,0.78578,0.00013,17.8187]
[1778048782346,37.07,81243.38,0.0,0.78578,0.00013,17.81875]
[1778048787383,37.07,81242.79,0.0,0.7857,0.00013,17.82242]
[1778048792416,37.07,81243.99,0.0,0.78589,0.00013,17.81048]
[1778048797451,37.07,81248.73,0.0,0.7865,0.00013,17.78199]
[1778048800471,37.07,81256.8,0.0,0.78754,0.00013,17.73341]
[1778048803493,37.07,81261.49,0.0,0.78814,0.00013,17.705]
[1778048808527,37.07,81264.16,0.0,0.78848,0.00013,17.6889]
[1778048813563,37.07,81263.36,0.0,0.78838,0.00013,17.69383]
[1778048817592,37.07,81271.24,0.0,0.78938,0.00013,17.64631]
[1778048820614,37.07,81272.4,0.0,0.78952,0.00013,17.63945]
[1778048825649,37.07,81276.03,0.0,0.78998,0.00013,17.6179]
[1778048830684,37.07,81276.65,0.0,0.79005,0.00013,17.61468]
[1778048835718,37.08,81277.58,0.0,0.79015,0.00013,17.60959]
[1778048840754,37.08,81282.02,0.0,0.79071,0.00013,17.58333]
[1778048845792,37.08,81288.11,0.0,0.79146,0.00013,17.54704]
[1778048850824,37.08,81292.45,0.0,0.79199,0.00013,17.52165]
[1778048855859,37.09,81294.79,0.0,0.79231,0.00013,17.50374]
[1778048858880,37.09,81300.13,0.0,0.79297,0.00013,17.47188]
[1778048863915,37.09,81305.37,0.0,0.79361,0.00013,17.44065]
[1778048868951,37.09,81307.38,0.0,0.79385,0.00013,17.4292]
[1778048873985,37.1,81309.98,0.0,0.79417,0.00013,17.41385]
[1778048879020,37.1,81310.14,0.0,0.79418,0.00013,17.41334]
[1778048881034,37.1,81316.83,0.0,0.79501,0.00013,17.37277]
[1778048884055,37.1,81317.2,0.0,0.79505,0.00013,17.37091]
[1778048889091,37.1,81314.19,0.0,0.79466,0.00013,17.38984]
[1778048895134,37.1,81314.14,0.0,0.79465,0.00013,17.39071]
[1778048899165,37.1,81320.26,0.0,0.79541,0.00013,17.35379]
[1778048903190,37.11,81314.28,0.0,0.79465,0.00013,17.39076]
[1778048905204,37.11,81309.01,0.0,0.79398,0.00013,17.4231]
[1778048907218,37.11,81309.16,0.0,0.794,0.00013,17.42234]
[1778048912253,37.11,81312.19,0.0,0.79441,0.00013,17.39935]
[1778048917289,37.11,81312.69,0.0,0.79446,0.00013,17.3967]
[1778048922323,37.11,81312.44,0.0,0.79442,0.00013,17.39863]
[1778048927358,37.11,81322.53,0.0,0.79568,0.00012,17.33756]
[1778048928365,37.11,81329.45,0.0,0.79654,0.00012,17.29541]
[1778048930379,37.11,81332.22,0.0,0.79688,0.00012,17.27874]
[1778048931387,37.11,81329.32,0.0,0.79652,0.00012,17.29667]
[1778048936421,37.12,81332.08,0.0,0.79684,0.00012,17.28087]
[1778048941456,37.12,81332.19,0.0,0.79683,0.00012,17.28132]
[1778048946492,37.12,81329.7,0.0,0.7965,0.00012,17.2976]
[1778048951526,37.13,81335.99,0.0,0.79726,0.00012,17.26017]
[1778048956566,37.13,81339.64,0.0,0.79769,0.00012,17.23929]
[1778048961597,37.14,81342.54,0.0,0.79802,0.00012,17.22289]
[1778048966632,37.14,81340.66,0.0,0.79776,0.00012,17.2358]
[1778048971667,37.15,81337.17,0.0,0.79734,0.00012,17.25363]
[1778048976702,37.15,81339.52,0.0,0.79761,0.00012,17.24008]
[1778048979722,37.15,81345.77,0.0,0.79838,0.00012,17.2022]
[1778048982744,37.15,81350.79,0.0,0.79899,0.00012,17.17192]
[1778048987782,37.15,81351.92,0.0,0.79912,0.00012,17.16596]
[1778048989793,37.16,81342.07,0.0,0.79789,0.00012,17.22664]
[1778048991619,37.16,81335.53,0.0,0.79707,0.00012,17.26712]
[1778048992814,37.16,81332.37,0.0,0.79667,0.00012,17.28669]
[1778048994834,37.16,81326.63,0.0,0.79594,0.00012,17.32216]
[1778048996842,37.16,81326.82,0.0,0.79596,0.00012,17.32138]
[1778049001880,37.16,81327.59,0.0,0.79604,0.00012,17.31749]
[1778049006913,37.17,81324.53,0.0,0.79564,0.00012,17.33692]
[1778049011949,37.17,81320.18,0.0,0.79508,0.00013,17.3641]
[1778049016981,37.17,81318.81,0.0,0.7949,0.00013,17.37301]
[1778049022017,37.17,81309.68,0.0,0.79375,0.00013,17.42898]
[1778049025043,37.17,81302.94,0.0,0.7929,0.00013,17.47008]
[1778049026045,37.17,81297.42,0.0,0.7922,0.00013,17.50369]
[1778049029066,37.17,81300.86,0.0,0.79262,0.00013,17.4833]
[1778049034101,37.18,81299.8,0.0,0.79251,0.00013,17.48595]
[1778049039136,37.18,81298.07,0.0,0.79227,0.00013,17.4975]
[1778049045180,37.19,81299.45,0.0,0.79242,0.00013,17.49034]
[1778049050214,37.19,81302.51,0.0,0.79278,0.00013,17.47283]
[1778049054243,37.19,81308.32,0.0,0.79349,0.00013,17.43851]
[1778049055250,37.19,81318.14,0.0,0.79473,0.00013,17.37884]
[1778049058270,37.19,81325.22,0.0,0.79561,0.00012,17.33584]
[1778049061292,37.19,81327.18,0.0,0.79585,0.00012,17.32427]
[1778049066327,37.2,81330.15,0.0,0.7962,0.00012,17.30692]
[1778049071361,37.2,81329.67,0.0,0.79613,0.00012,17.31064]
[1778049076398,37.2,81329.35,0.0,0.79607,0.00012,17.31341]
[1778049081431,37.2,81329.26,0.0,0.79604,0.00012,17.31475]
[1778049086467,37.21,81331.21,0.0,0.79627,0.00012,17.30365]
[1778049091501,37.21,81328.48,0.0,0.79595,0.00012,17.31623]
[1778049096536,37.21,81329.38,0.0,0.79605,0.00012,17.31151]
[1778049101571,37.21,81328.16,0.0,0.79588,0.00012,17.31971]
[1778049106610,37.22,81321.07,0.0,0.79498,0.00012,17.36356]
[1778049109629,37.22,81323.29,0.0,0.79525,0.00012,17.35045]
[1778049114665,37.22,81325.66,0.0,0.79554,0.00012,17.33656]
[1778049119699,37.22,81326.24,0.0,0.7956,0.00012,17.33376]
[1778049124735,37.22,81325.78,0.0,0.79553,0.00012,17.33719]
[1778049129771,37.22,81330.15,0.0,0.79606,0.00012,17.31124]
[1778049134806,37.23,81329.53,0.0,0.79597,0.00012,17.31574]
[1778049139841,37.23,81329.87,0.0,0.79599,0.00012,17.3144]
[1778049143871,37.23,81335.87,0.0,0.79673,0.00012,17.2783]
[1778049145885,37.23,81338.11,0.0,0.79701,0.00012,17.2647]
[1778049150920,37.23,81340.41,0.0,0.79729,0.00012,17.25102]
[1778049155955,37.23,81341.72,0.0,0.79748,0.00012,17.2386]
[1778049160990,37.23,81343.38,0.0,0.79768,0.00012,17.22894]
[1778049162823,37.24,81349.09,0.0,0.79838,0.00012,17.19431]
[1778049168042,37.24,81352.23,0.0,0.79875,0.00012,17.17583]
[1778049173073,37.24,81352.04,0.0,0.79872,0.00012,17.17771]
[1778049178110,37.24,81355.19,0.0,0.79909,0.00012,17.15914]
[1778049183144,37.24,81354.95,0.0,0.79905,0.00012,17.16141]
[1778049187173,37.25,81361.14,0.0,0.7998,0.00012,17.12423]
[1778049190194,37.25,81355.31,0.0,0.79907,0.00012,17.16037]
[1778049195232,37.25,81353.64,0.0,0.79884,0.00012,17.17152]
[1778049200264,37.25,81354.9,0.0,0.79898,0.00012,17.16468]
[1778049203285,37.26,81349.09,0.0,0.79826,0.00012,17.20066]
[1778049208319,37.26,81347.61,0.0,0.79804,0.00012,17.21114]
[1778049214362,37.27,81350.31,0.0,0.79838,0.00012,17.19146]
[1778049219397,37.27,81345.98,0.0,0.79783,0.00012,17.21897]
[1778049230474,37.28,81345.5,0.0,0.79773,0.00012,17.22364]
[1778049235512,37.28,81345.62,0.0,0.79772,0.00012,17.22414]
[1778049239537,37.28,81327.48,0.0,0.79546,0.00012,17.33511]
[1778049240543,37.28,81322.02,0.0,0.79477,0.00012,17.36846]
[1778049241551,37.28,81321.2,0.0,0.79467,0.00012,17.37354]
[1778049244572,37.28,81318.98,0.0,0.79439,0.00012,17.38722]
[1778049249606,37.28,81319.64,0.0,0.79447,0.00012,17.38345]
[1778049254641,37.28,81319.76,0.0,0.79448,0.00012,17.38294]
[1778049259677,37.29,81320.26,0.0,0.79453,0.00012,17.38015]
[1778049264712,37.29,81324.16,0.0,0.79502,0.00012,17.35675]
[1778049269748,37.29,81324.08,0.0,0.795,0.00012,17.35761]
[1778049273781,37.29,81330.05,0.0,0.79577,0.00012,17.31685]
[1778049278816,37.29,81328.88,0.0,0.79562,0.00012,17.32454]
[1778049283851,37.29,81326.63,0.0,0.79532,0.00012,17.33889]
[1778049288892,37.29,81325.89,0.0,0.79522,0.00012,17.34385]
[1778049293926,37.3,81322.3,0.0,0.79476,0.00012,17.36604]
[1778049298961,37.3,81323.93,0.0,0.79496,0.00012,17.35649]
[1778049300975,37.3,81317.62,0.0,0.79417,0.00013,17.39486]
[1778049303998,37.3,81317.43,0.0,0.79414,0.00013,17.39613]
[1778049309033,37.3,81318.48,0.0,0.79427,0.00012,17.38992]
[1778049316082,37.3,81320.47,0.0,0.79452,0.00012,17.37808]
[1778049323949,37.3,81320.2,0.0,0.79448,0.00012,17.38008]
[1778049329172,37.3,81320.48,0.0,0.79451,0.00012,17.37863]
[1778049335215,37.3,81320.31,0.0,0.79452,0.00012,17.3751]
[1778049337230,37.3,81335.68,0.0,0.79643,0.00012,17.28196]
[1778049338236,37.3,81347.49,0.0,0.7979,0.00012,17.20991]
[1778049339244,37.3,81346.12,0.0,0.79773,0.00012,17.21812]
[1778049341258,37.3,81345.01,0.0,0.79759,0.00012,17.225]
[1778049346292,37.3,81346.31,0.0,0.79774,0.00012,17.21751]
[1778049351327,37.31,81346.28,0.0,0.79772,0.00012,17.21851]
[1778049356361,37.31,81345.33,0.0,0.79758,0.00012,17.22538]
[1778049361399,37.31,81346.35,0.0,0.79769,0.00012,17.22022]
[1778049367439,37.32,81346.52,0.0,0.79769,0.00012,17.22045]
[1778049373481,37.32,81347.29,0.0,0.79776,0.00012,17.21706]
[1778049378516,37.32,81350.22,0.0,0.7981,0.00012,17.20032]
[1778049380530,37.32,81357.73,0.0,0.79902,0.00012,17.15488]
[1778049383551,37.33,81361.95,0.0,0.79953,0.00012,17.12949]
[1778049388586,37.33,81363.3,0.0,0.79968,0.00012,17.12211]
[1778049393622,37.33,81363.73,0.0,0.79975,0.00012,17.11553]
[1778049398656,37.33,81362.87,0.0,0.79963,0.00012,17.12171]
[1778049403692,37.34,81363.05,0.0,0.79964,0.00012,17.12103]
[1778049408728,37.34,81361.07,0.0,0.79939,0.00012,17.1334]
[1778049413763,37.34,81362.46,0.0,0.79956,0.00012,17.12516]
[1778049418798,37.34,81357.98,0.0,0.799,0.00012,17.1527]
[1778049423833,37.34,81359.34,0.0,0.79917,0.00012,17.14455]
[1778049428868,37.34,81363.94,0.0,0.79973,0.00012,17.11665]
[1778049429875,37.34,81369.1,0.0,0.80036,0.00012,17.08521]
[1778049432898,37.34,81374.39,0.0,0.80101,0.00012,17.05313]
[1778049434911,37.34,81380.69,0.0,0.80177,0.00012,17.0148]
[1778049436923,37.34,81384.37,0.0,0.80222,0.00012,16.99256]
[1778049441961,37.34,81384.72,0.0,0.80224,0.00012,16.99136]
[1778049444981,37.35,81390.6,0.0,0.80295,0.00012,16.95598]
[1778049445989,37.35,81396.95,0.0,0.80371,0.00012,16.91728]
[1778049448007,37.35,81402.26,0.0,0.80435,0.00012,16.885]
[1778049451026,37.35,81401.72,0.0,0.80432,0.00012,16.88389]
[1778049456061,37.35,81403.79,0.0,0.80455,0.00012,16.87223]
[1778049459083,37.35,81398.78,0.0,0.80393,0.00012,16.9035]
[1778049464118,37.36,81396.98,0.0,0.80368,0.00012,16.91597]
[1778049465124,37.36,81391.8,0.0,0.80305,0.00012,16.948]
[1778049466131,37.36,81386.29,0.0,0.80237,0.00012,16.98202]
[1778049468145,37.36,81385.65,0.0,0.80229,0.00012,16.98642]
[1778049473180,37.37,81384.68,0.0,0.80215,0.00012,16.99339]
[1778049478215,37.37,81382.62,0.0,0.80188,0.00012,17.00697]
[1778049483251,37.37,81390.31,0.0,0.8028,0.00012,16.96084]
[1778049485264,37.37,81392.75,0.0,0.80309,0.00012,16.94627]
[1778049488285,37.37,81399.09,0.0,0.80384,0.00012,16.9081]
[1778049493319,37.38,81398.55,0.0,0.80375,0.00012,16.91268]
[1778049498355,37.38,81400.71,0.0,0.804,0.00012,16.90027]
[1778049503390,37.38,81400.23,0.0,0.80393,0.00012,16.90393]
[1778049508425,37.39,81402.53,0.0,0.80419,0.00012,16.89053]
[1778049512269,37.39,81407.8,0.0,0.80485,0.00012,16.85421]
[1778049517488,37.39,81409.78,0.0,0.80506,0.00012,16.84368]
[1778049522523,37.4,81408.23,0.0,0.80484,0.00012,16.85481]
[1778049527558,37.4,81408.21,0.0,0.80481,0.00012,16.85651]
[1778049532593,37.41,81408.35,0.0,0.8048,0.00012,16.85721]
[1778049537628,37.41,81408.28,0.0,0.80476,0.00012,16.8592]
[1778049539642,37.41,81414.56,0.0,0.8055,0.00012,16.82137]
[1778049541656,37.42,81421.22,0.0,0.80629,0.00012,16.78121]
[1778049543671,37.42,81424.65,0.0,0.80669,0.00012,16.76092]
[1778049548705,37.48,81426.38,0.0,0.8065,0.00012,16.77106]
[1778049552734,37.52,81420.2,0.0,0.80553,0.00012,16.82092]
[1778049554748,37.54,81412.87,0.0,0.80451,0.00012,16.87324]
[1778049556765,37.57,81409.82,0.0,0.80401,0.00012,16.89869]
[1778049559791,37.6,81404.27,0.0,0.80314,0.00012,16.94278]
[1778049563816,37.63,81398.1,0.0,0.80218,0.00012,16.99184]
[1778049567844,37.67,81388.93,0.0,0.80086,0.00012,17.05803]
[1778049568852,37.68,81383.77,0.0,0.80018,0.00012,17.09181]
[1778049570865,37.69,81381.83,0.0,0.79986,0.00012,17.10781]
[1778049573886,37.7,81385.99,0.0,0.80033,0.00012,17.08205]
[1778049578924,37.73,81387.34,0.0,0.80035,0.00012,17.08127]
[1778049583956,37.75,81389.33,0.0,0.80044,0.00012,17.0768]
[1778049588992,37.76,81385.98,0.0,0.79997,0.00012,17.10053]
[1778049594026,37.77,81384.34,0.0,0.79975,0.00012,17.11142]
[1778049595033,37.77,81378.69,0.0,0.79906,0.00012,17.14563]
[1778049599063,37.77,81373.92,0.0,0.79846,0.00012,17.17515]
[1778049604097,37.77,81372.23,0.0,0.79824,0.00012,17.18607]
[1778049609134,37.77,81371.71,0.0,0.79816,0.00012,17.18986]
[1778049611153,37.78,81378.12,0.0,0.79894,0.00012,17.15155]
[1778049612158,37.78,81385.64,0.0,0.79985,0.00012,17.1064]
[1778049614170,37.78,81388.99,0.0,0.80025,0.00012,17.08652]
[1778049615177,37.78,81391.74,0.0,0.80058,0.00012,17.07017]
[1778049618199,37.78,81393.76,0.0,0.80081,0.00012,17.05892]
[1778049623249,37.78,81393.72,0.0,0.80078,0.00012,17.06018]
[1778049628269,37.79,81393.96,0.0,0.80078,0.00012,17.06025]
[1778049633304,37.79,81393.76,0.0,0.80077,0.00012,17.05786]
[1778049638340,37.8,81393.34,0.0,0.8007,0.00012,17.06161]
[1778049643376,37.8,81394.12,0.0,0.80077,0.00012,17.05813]
[1778049648410,37.8,81390.97,0.0,0.80036,0.00012,17.07834]
[1778049653446,37.81,81391.52,0.0,0.80041,0.00012,17.07616]
[1778049657472,37.81,81381.76,0.0,0.79921,0.00012,17.1358]
[1778049660493,37.81,81379.29,0.0,0.79889,0.00012,17.15125]
[1778049665529,37.82,81383.26,0.0,0.79936,0.00012,17.1282]
[1778049670567,37.82,81386.93,0.0,0.79979,0.00012,17.10704]
[1778049671571,37.82,81392.92,0.0,0.80051,0.00012,17.07117]
[1778049674594,37.82,81401.19,0.0,0.8015,0.00012,17.02192]
[1778049677615,37.82,81403.72,0.0,0.80179,0.00012,17.00756]
[1778049683466,37.85,81402.8,0.0,0.80152,0.00012,17.02134]
[1778049688692,37.86,81401.93,0.0,0.80138,0.00012,17.02819]
[1778049693726,37.86,81403.07,0.0,0.80152,0.00012,17.01802]
[1778049698761,37.87,81401.14,0.0,0.80126,0.00012,17.03118]
[1778049703799,37.87,81404.02,0.0,0.80158,0.00012,17.01519]
[1778049704803,37.87,81395.79,0.0,0.80059,0.00012,17.06501]
[1778049705812,37.87,81390.25,0.0,0.79991,0.00012,17.09861]
[1778049707825,37.87,81388.81,0.0,0.79972,0.00012,17.10791]
[1778049708832,37.87,81390.14,0.0,0.79988,0.00012,17.10011]
[1778049710847,37.88,81395.81,0.0,0.80056,0.00012,17.06642]
[1778049715882,37.88,81396.34,0.0,0.8006,0.00012,17.06446]
[1778049720916,37.88,81395.28,0.0,0.80045,0.00012,17.07211]
[1778049721923,37.88,81368.76,0.0,0.79722,0.00012,17.23147]
[1778049722930,37.9,81360.3,0.0,0.79608,0.00012,17.28718]
[1778049724944,37.91,81360.18,0.0,0.796,0.00012,17.29159]
[1778049726958,37.91,81365.23,0.0,0.79661,0.00012,17.26155]
[1778049730988,37.92,81349.03,0.0,0.79462,0.00012,17.35857]
[1778049731993,37.92,81354.98,0.0,0.79534,0.00012,17.32344]
[1778049732999,37.92,81360.68,0.0,0.79604,0.00012,17.28969]
[1778049738036,37.92,81362.02,0.0,0.79619,0.00012,17.28229]
[1778049742063,37.92,81355.13,0.0,0.79533,0.00012,17.32386]
[1778049744081,37.92,81362.21,0.0,0.7962,0.00012,17.2818]
[1778049749114,37.92,81361.97,0.0,0.79616,0.00012,17.28365]
[1778049754147,37.92,81360.7,0.0,0.79603,0.00012,17.28687]
[1778049759184,37.92,81368.25,0.0,0.79696,0.00012,17.24183]
[1778049760191,37.92,81374.29,0.0,0.79769,0.00012,17.2057]
[1778049761198,37.92,81369.22,0.0,0.79707,0.00012,17.23602]
[1778049762205,37.92,81369.8,0.0,0.79714,0.00012,17.2326]
[1778049766233,37.93,81374.85,0.0,0.79775,0.00012,17.20266]
[1778049771268,37.93,81377.31,0.0,0.79805,0.00012,17.18835]
[1778049776304,37.93,81377.89,0.0,0.79811,0.00012,17.18543]
[1778049781338,37.93,81378.62,0.0,0.79818,0.00012,17.18163]
[1778049783353,37.93,81372.34,0.0,0.79741,0.00012,17.21945]
[1778049788390,37.93,81375.95,0.0,0.79784,0.00012,17.1984]
[1778049793425,37.93,81379.37,0.0,0.79825,0.00012,17.17842]
[1778049798460,37.94,81380.03,0.0,0.79832,0.00012,17.17506]
[1778049800475,37.94,81386.12,0.0,0.79905,0.00012,17.13883]
[1778049803495,37.94,81388.64,0.0,0.79935,0.00012,17.12421]
[1778049808530,37.94,81390.41,0.0,0.79954,0.00012,17.11448]
[1778049814573,37.95,81394.46,0.0,0.80005,0.00012,17.0864]
[1778049822448,37.95,81396.24,0.0,0.80024,0.00012,17.0772]
[1778049827663,37.95,81400.93,0.0,0.80078,0.00012,17.05036]
[1778049832516,37.96,81403.66,0.0,0.80108,0.00012,17.03524]
[1778049837734,37.96,81400.61,0.0,0.80069,0.00012,17.05487]
[1778049842769,37.97,81396.04,0.0,0.80011,0.00012,17.08352]
[1778049849635,37.97,81393.2,0.0,0.79974,0.00012,17.10198]
[1778049854853,37.97,81399.97,0.0,0.80054,0.00012,17.0623]
[1778049858881,37.98,81402.52,0.0,0.80083,0.00012,17.04786]
[1778049863916,37.98,81402.93,0.0,0.80086,0.00012,17.04664]
[1778049868951,37.99,81403.13,0.0,0.80086,0.00012,17.0467]
[1778049873986,37.99,81402.88,0.0,0.80084,0.00012,17.04452]
[1778049878014,37.99,81408.45,0.0,0.80149,0.00012,17.01207]
[1778049882043,37.99,81410.94,0.0,0.80179,0.00012,16.99714]
[1778049888087,37.99,81409.29,0.0,0.80159,0.00012,17.00724]
[1778049893119,37.99,81403.64,0.0,0.8009,0.00012,17.04156]
[1778049898155,38.0,81403.19,0.0,0.80084,0.00012,17.04495]
[1778049901176,38.0,81422.9,0.0,0.80319,0.00012,16.92689]
[1778049902184,38.0,81436.13,0.0,0.80477,0.00012,16.8472]
[1778049904199,38.0,81438.62,0.0,0.80506,0.00012,16.83239]
[1778049909232,38.0,81439.02,0.0,0.80509,0.00012,16.83116]
[1778049912252,38.0,81449.18,0.0,0.80628,0.00012,16.77054]
[1778049914268,38.01,81459.26,0.0,0.80746,0.00012,16.71008]
[1778049915275,38.01,81459.83,0.0,0.80752,0.00012,16.70693]
[1778049917289,38.01,81459.64,0.0,0.80749,0.00012,16.70878]
[1778049919302,38.01,81451.4,0.0,0.8065,0.00012,16.75932]
[1778049922324,38.02,81449.62,0.0,0.80627,0.00012,16.7713]
[1778049927359,38.02,81448.13,0.0,0.80605,0.00012,16.78223]
[1778049928366,38.02,81442.97,0.0,0.80544,0.00012,16.81373]
[1778049933401,38.03,81441.27,0.0,0.80524,0.00012,16.82073]
[1778049938436,38.03,81437.4,0.0,0.80475,0.00012,16.84553]
[1778049943471,38.04,81437.05,0.0,0.80469,0.00012,16.84906]
[1778049948505,38.04,81437.24,0.0,0.80468,0.00012,16.84933]
[1778049953545,38.05,81434.22,0.0,0.80429,0.00012,16.86915]
[1778049958576,38.05,81433.8,0.0,0.80421,0.00012,16.87304]
[1778049963611,38.06,81434.94,0.0,0.80432,0.00012,16.86754]
[1778049968645,38.06,81433.66,0.0,0.80415,0.00012,16.8766]
[1778049970665,38.06,81439.46,0.0,0.80483,0.00012,16.84218]
[1778049971667,38.06,81444.61,0.0,0.80543,0.00012,16.81144]
[1778049973681,38.06,81444.09,0.0,0.80536,0.00012,16.81523]
[1778049978715,38.07,81441.0,0.0,0.80496,0.00012,16.83549]
[1778049983751,38.07,81440.47,0.0,0.80487,0.00012,16.84024]
[1778049988785,38.08,81440.39,0.0,0.80483,0.00012,16.84195]
[1778049994831,38.08,81438.13,0.0,0.80458,0.00012,16.85186]
[1778050000693,38.09,81434.8,0.0,0.80417,0.00012,16.87296]
[1778050005905,38.09,81432.73,0.0,0.8039,0.00012,16.8862]
[1778050010941,38.09,81429.86,0.0,0.80355,0.00012,16.90412]
[1778050013961,38.09,81438.55,0.0,0.80458,0.00012,16.85227]
[1778050014968,38.09,81445.4,0.0,0.80539,0.00012,16.81119]
[1778050016982,38.09,81447.59,0.0,0.80564,0.00012,16.79832]
[1778050017988,38.09,81447.73,0.0,0.80565,0.00012,16.79771]
[1778050023024,38.1,81448.69,0.0,0.80574,0.00012,16.79314]
[1778050028059,38.1,81449.09,0.0,0.80576,0.00012,16.792]
[1778050032087,38.1,81442.81,0.0,0.805,0.00012,16.83081]
[1778050036114,38.11,81441.19,0.0,0.80479,0.00012,16.84144]
[1778050041152,38.11,81441.99,0.0,0.80487,0.00012,16.83761]
[1778050046186,38.11,81441.39,0.0,0.80478,0.00012,16.84221]
[1778050051221,38.12,81442.05,0.0,0.80488,0.00012,16.83434]
[1778050056255,38.12,81445.06,0.0,0.80521,0.00012,16.81728]
[1778050063304,38.12,81445.2,0.0,0.8052,0.00012,16.81799]
[1778050068341,38.13,81447.34,0.0,0.80543,0.00012,16.80622]
[1778050075389,38.13,81446.99,0.0,0.80536,0.00012,16.80994]
[1778050080423,38.14,81446.01,0.0,0.80522,0.00012,16.81695]
[1778050084452,38.14,81440.11,0.0,0.80451,0.00012,16.85326]
[1778050088479,38.14,81435.13,0.0,0.8039,0.00012,16.8839]
[1778050093520,38.14,81433.59,0.0,0.80371,0.00012,16.89383]
[1778050098553,38.15,81437.34,0.0,0.80414,0.00012,16.87194]
[1778050104595,38.15,81439.14,0.0,0.80434,0.00012,16.862]
[1778050109630,38.15,81438.41,0.0,0.80424,0.00012,16.86717]
[1778050114664,38.15,81440.66,0.0,0.80453,0.00012,16.84956]
[1778050120708,38.16,81441.16,0.0,0.80457,0.00012,16.84759]
[1778050122722,38.16,81454.81,0.0,0.80617,0.00012,16.76593]
[1778050124741,38.16,81461.32,0.0,0.80694,0.00012,16.72702]
[1778050126752,38.16,81462.9,0.0,0.80711,0.00012,16.71806]
[1778050131786,38.17,81462.79,0.0,0.80707,0.00012,16.72019]
[1778050137837,38.17,81463.07,0.0,0.80708,0.00012,16.71995]
[1778050138839,38.17,81472.95,0.0,0.80823,0.00012,16.66088]
[1778050140850,38.17,81464.79,0.0,0.80726,0.00012,16.71065]
[1778050141856,38.17,81457.57,0.0,0.8064,0.00012,16.75444]
[1778050143870,38.18,81457.05,0.0,0.80633,0.00012,16.75814]
[1778050148904,38.18,81455.35,0.0,0.80611,0.00012,16.76964]
[1778050153947,38.18,81459.81,0.0,0.80661,0.00012,16.74407]
[1778050158983,38.19,81459.04,0.0,0.80649,0.00012,16.75003]
[1778050164018,38.19,81460.02,0.0,0.80658,0.00012,16.74546]
[1778050169053,38.2,81466.6,0.0,0.80733,0.00012,16.70723]
[1778050171890,38.2,81471.3,0.0,0.8079,0.00012,16.67492]
[1778050177109,38.2,81475.13,0.0,0.80832,0.00012,16.65363]
[1778050185165,38.21,81479.44,0.0,0.80877,0.00012,16.63074]
[1778050187179,38.22,81473.46,0.0,0.80805,0.00012,16.66751]
[1778050192214,38.22,81477.98,0.0,0.80855,0.00012,16.64221]
[1778050197252,38.23,81478.04,0.0,0.80852,0.00012,16.64382]
[1778050202285,38.23,81472.59,0.0,0.80784,0.00012,16.67846]
[1778050205306,38.24,81466.67,0.0,0.80713,0.00012,16.71505]
[1778050209334,38.24,81464.74,0.0,0.80688,0.00012,16.72787]
[1778050214370,38.25,81459.73,0.0,0.80626,0.00012,16.75933]
[1778050217390,38.25,81453.86,0.0,0.80556,0.00012,16.7953]
[1778050222426,38.25,81451.51,0.0,0.80526,0.00012,16.8104]
[1778050227464,38.25,81451.92,0.0,0.80529,0.00012,16.80882]
[1778050232500,38.26,81454.03,0.0,0.80556,0.00012,16.79218]
[1778050237533,38.26,81456.89,0.0,0.80588,0.00012,16.77598]
[1778050239549,38.26,81450.93,0.0,0.80517,0.00012,16.81209]
[1778050243574,38.26,81448.72,0.0,0.8049,0.00012,16.82606]
[1778050248609,38.27,81447.54,0.0,0.80474,0.00012,16.83396]
[1778050253644,38.27,81452.82,0.0,0.80535,0.00012,16.80316]
[1778050257672,38.27,81454.97,0.0,0.80559,0.00012,16.79102]
[1778050262707,38.27,81453.42,0.0,0.80539,0.00012,16.80135]
[1778050267741,38.28,81452.26,0.0,0.80523,0.00012,16.80929]
[1778050272781,38.28,81451.09,0.0,0.80508,0.00012,16.81721]
[1778050277812,38.28,81451.48,0.0,0.80511,0.00012,16.81576]
[1778050282846,38.29,81448.35,0.0,0.80472,0.00012,16.83536]
[1778050287883,38.29,81448.92,0.0,0.80477,0.00012,16.83287]
[1778050292916,38.29,81447.23,0.0,0.80459,0.00012,16.83884]
[1778050297953,38.29,81446.84,0.0,0.80453,0.00012,16.84188]
[1778050302986,38.3,81444.94,0.0,0.8043,0.00012,16.85394]
[1778050308024,38.3,81443.37,0.0,0.8041,0.00012,16.86394]
[1778050313059,38.3,81442.74,0.0,0.80402,0.00012,16.86817]
[1778050319100,38.3,81442.56,0.0,0.80398,0.00012,16.86985]
[1778050324136,38.3,81440.08,0.0,0.80368,0.00012,16.88516]
[1778050330177,38.3,81439.85,0.0,0.80364,0.00012,16.88704]
[1778050339240,38.31,81439.68,0.0,0.80361,0.00012,16.88876]
[1778050343096,38.31,81445.31,0.0,0.80427,0.00012,16.85545]
[1778050348303,38.31,81445.68,0.0,0.8043,0.00012,16.8538]
[1778050353338,38.31,81447.43,0.0,0.80454,0.00012,16.83908]
[1778050358373,38.31,81444.84,0.0,0.80422,0.00012,16.85524]
[1778050363408,38.32,81440.85,0.0,0.80373,0.00012,16.87966]
[1778050368443,38.32,81423.57,0.0,0.80167,0.00012,16.98312]
[1778050369450,38.32,81416.07,0.0,0.80077,0.00012,17.02797]
[1778050370456,38.32,81416.74,0.0,0.80085,0.00012,17.02395]
[1778050371464,38.32,81419.32,0.0,0.80116,0.00012,17.00851]
[1778050376499,38.32,81419.6,0.0,0.8012,0.00012,17.00644]
[1778050379520,38.32,81425.35,0.0,0.80189,0.00012,16.97201]
[1778050383554,38.32,81427.39,0.0,0.80214,0.00012,16.95967]
[1778050390597,38.32,81427.0,0.0,0.80209,0.00012,16.96191]
[1778050395634,38.31,81427.9,0.0,0.8022,0.00012,16.95649]
[1778050400668,38.31,81425.47,0.0,0.80191,0.00012,16.97092]
[1778050405703,38.31,81422.61,0.0,0.80158,0.00012,16.98781]
[1778050410738,38.31,81423.72,0.0,0.80171,0.00012,16.98101]
[1778050415773,38.31,81425.83,0.0,0.80201,0.00012,16.9634]
[1778050418795,38.31,81432.76,0.0,0.80283,0.00012,16.92202]
[1778050420810,38.31,81437.93,0.0,0.80345,0.00012,16.89117]
[1778050423829,38.31,81438.93,0.0,0.80356,0.00012,16.88529]
[1778050428864,38.31,81439.51,0.0,0.80363,0.00012,16.8821]
[1778050430880,38.31,81446.76,0.0,0.80448,0.00012,16.83876]
[1778050433900,38.31,81444.94,0.0,0.80426,0.00012,16.84989]
[1778050438934,38.32,81442.33,0.0,0.80395,0.00012,16.86598]
[1778050443970,38.32,81439.31,0.0,0.80358,0.00012,16.88444]
[1778050446990,38.32,81431.3,0.0,0.80262,0.00012,16.93246]
[1778050450012,38.32,81431.3,0.0,0.80262,0.00012,16.9326]
[1778050455051,38.32,81432.56,0.0,0.80277,0.00012,16.92521]
[1778050460084,38.32,81429.23,0.0,0.80237,0.00012,16.94515]
[1778050465118,38.32,81425.8,0.0,0.80196,0.00012,16.9656]
[1778050470154,38.32,81423.12,0.0,0.80165,0.00012,16.98143]
[1778050475189,38.32,81426.71,0.0,0.80212,0.00012,16.95501]
[1778050480224,38.32,81433.01,0.0,0.80287,0.00012,16.91741]
[1778050483245,38.32,81435.18,0.0,0.80312,0.00012,16.90457]
[1778050487275,38.32,81442.92,0.0,0.80404,0.00012,16.85833]
[1778050489289,38.32,81447.12,0.0,0.80454,0.00012,16.83325]
[1778050494325,38.32,81446.01,0.0,0.8044,0.00012,16.84032]
[1778050499359,38.32,81444.19,0.0,0.80417,0.00012,16.85173]
[1778050505401,38.32,81444.58,0.0,0.80421,0.00012,16.84994]
[1778050510436,38.33,81448.29,0.0,0.80464,0.00012,16.82826]
[1778050515472,38.33,81449.03,0.0,0.80471,0.00012,16.82443]
[1778050520507,38.33,81449.09,0.0,0.80471,0.00012,16.82462]
[1778050525543,38.33,81450.11,0.0,0.80482,0.00012,16.81896]
[1778050530578,38.33,81435.51,0.0,0.80308,0.00012,16.9066]
[1778050533600,38.33,81433.84,0.0,0.80292,0.00012,16.91178]
[1778050538634,38.33,81435.33,0.0,0.8031,0.00012,16.90291]
[1778050543668,38.33,81435.55,0.0,0.80312,0.00012,16.90171]
[1778050549711,38.33,81435.59,0.0,0.80312,0.00012,16.90163]
[1778050554756,38.33,81434.68,0.0,0.80302,0.00012,16.90699]
[1778050555763,38.33,81429.23,0.0,0.80237,0.00012,16.93945]
[1778050559791,38.33,81423.76,0.0,0.80172,0.00012,16.97188]
[1778050564825,38.33,81419.77,0.0,0.80125,0.00012,16.99517]
[1778050574895,38.33,81419.67,0.0,0.80126,0.00012,16.99479]
[1778050576909,38.33,81426.06,0.0,0.80203,0.00012,16.95657]
[1778050578923,38.33,81431.19,0.0,0.80264,0.00012,16.92572]
[1778050579931,38.33,81432.5,0.0,0.8028,0.00012,16.9179]
[1778050583958,38.33,81433.19,0.0,0.80288,0.00012,16.91386]
[1778050588992,38.33,81434.04,0.0,0.80298,0.00012,16.90894]
[1778050594028,38.33,81433.12,0.0,0.80291,0.00012,16.90962]
[1778050599063,38.33,81431.85,0.0,0.80275,0.00012,16.91727]
[1778050604098,38.33,81432.96,0.0,0.80288,0.00012,16.91068]
[1778050609133,38.33,81432.65,0.0,0.80285,0.00012,16.91259]
[1778050614171,38.33,81433.29,0.0,0.80292,0.00012,16.90883]
[1778050617189,38.33,81441.3,0.0,0.80387,0.00012,16.8611]
[1778050620211,38.33,81443.51,0.0,0.80413,0.00012,16.84804]
[1778050625249,38.33,81443.93,0.0,0.80418,0.00012,16.84533]
[1778050630285,38.33,81446.09,0.0,0.80444,0.00012,16.83222]
[1778050636327,38.33,81447.02,0.0,0.80455,0.00012,16.82683]
[1778050640356,38.33,81441.89,0.0,0.80394,0.00012,16.85743]
[1778050645391,38.33,81442.95,0.0,0.80406,0.00012,16.85151]
[1778050650425,38.33,81446.37,0.0,0.80446,0.00012,16.83155]
[1778050656469,38.33,81449.52,0.0,0.80485,0.00012,16.80855]
[1778050661502,38.33,81447.43,0.0,0.80459,0.00012,16.82169]
[1778050666537,38.34,81445.21,0.0,0.80432,0.00012,16.83555]
[1778050671572,38.34,81449.64,0.0,0.80483,0.00012,16.80963]
[1778050676608,38.34,81448.61,0.0,0.8047,0.00012,16.81643]
[1778050681644,38.34,81447.31,0.0,0.80453,0.00012,16.82483]
[1778050687685,38.34,81448.47,0.0,0.80466,0.00012,16.81864]
[1778050693727,38.35,81449.06,0.0,0.80471,0.00012,16.81585]
[1778050698763,38.35,81453.51,0.0,0.80523,0.00012,16.78994]
[1778050703797,38.35,81450.68,0.0,0.80488,0.00012,16.80762]
[1778050705811,38.35,81445.27,0.0,0.80423,0.00012,16.84019]
[1778050707825,38.35,81438.92,0.0,0.80348,0.00012,16.87829]
[1778050710845,38.35,81440.86,0.0,0.8037,0.00012,16.86695]
[1778050715881,38.35,81445.13,0.0,0.80424,0.00012,16.83687]
[1778050718902,38.36,81450.15,0.0,0.80483,0.00012,16.80718]
[1778050723938,38.36,81448.89,0.0,0.80467,0.00012,16.81532]
[1778050728973,38.36,81449.01,0.0,0.80467,0.00012,16.81521]
[1778050735850,38.36,81449.33,0.0,0.80469,0.00012,16.81415]
[1778050741058,38.36,81449.65,0.0,0.80472,0.00012,16.81285]
[1778050745087,38.37,81457.41,0.0,0.80562,0.00012,16.767]
[1778050749113,38.37,81458.78,0.0,0.80577,0.00012,16.75934]
[1778050754148,38.37,81462.99,0.0,0.80625,0.00012,16.73529]
[1778050759184,38.37,81461.64,0.0,0.80608,0.00012,16.74381]
[1778050760191,38.37,81455.53,0.0,0.80536,0.00012,16.78048]
[1778050764220,38.37,81453.55,0.0,0.80512,0.00012,16.79243]
[1778050769260,38.37,81456.89,0.0,0.80551,0.00012,16.7726]
[1778050774294,38.37,81460.91,0.0,0.80602,0.00012,16.74395]
[1778050779330,38.38,81460.26,0.0,0.80594,0.00012,16.74823]
[1778050784365,38.38,81458.15,0.0,0.80568,0.00012,16.76122]
[1778050785371,38.38,81450.96,0.0,0.80483,0.00012,16.80421]
[1778050788393,38.38,81446.26,0.0,0.80428,0.00012,16.83236]
[1778050792422,38.38,81438.97,0.0,0.8034,0.00012,16.8764]
[1778050797457,38.38,81433.49,0.0,0.80275,0.00012,16.90933]
[1778050802494,38.38,81449.21,0.0,0.80461,0.00012,16.81577]
[1778050804505,38.39,81451.42,0.0,0.80484,0.00012,16.80396]
[1778050809540,38.39,81452.45,0.0,0.80492,0.00012,16.79981]
[1778050814575,38.39,81452.5,0.0,0.80492,0.00012,16.80019]
[1778050819609,38.4,81446.62,0.0,0.80421,0.00012,16.83575]
[1778050824645,38.4,81446.11,0.0,0.80415,0.00012,16.83919]
[1778050829680,38.4,81445.71,0.0,0.80409,0.00012,16.84196]
[1778050831694,38.4,81450.86,0.0,0.80473,0.00012,16.80652]
[1778050836557,38.4,81448.16,0.0,0.80441,0.00012,16.82317]
[1778050841764,38.4,81449.74,0.0,0.80458,0.00012,16.81426]
[1778050846799,38.4,81450.92,0.0,0.80471,0.00012,16.80778]
[1778050851834,38.41,81448.55,0.0,0.80442,0.00012,16.82243]
[1778050856868,38.41,81448.01,0.0,0.80435,0.00012,16.82612]
[1778050860897,38.41,81439.35,0.0,0.80332,0.00012,16.87807]
[1778050863918,38.41,81443.08,0.0,0.80375,0.00012,16.85607]
[1778050868953,38.41,81446.33,0.0,0.80413,0.00012,16.83693]
[1778050873988,38.41,81444.82,0.0,0.80395,0.00012,16.84629]
[1778050879024,38.41,81446.23,0.0,0.80411,0.00012,16.83822]
[1778050884059,38.41,81446.54,0.0,0.80414,0.00012,16.83674]
[1778050887080,38.41,81441.13,0.0,0.80349,0.00012,16.86919]
[1778050892118,38.41,81443.37,0.0,0.80379,0.00012,16.85123]
[1778050897149,38.42,81442.42,0.0,0.80368,0.00012,16.85716]
[1778050902185,38.42,81444.99,0.0,0.80397,0.00012,16.84213]
[1778050905207,38.42,81451.96,0.0,0.8048,0.00012,16.80065]
[1778050908227,38.42,81465.22,0.0,0.80636,0.00012,16.72132]
[1778050909234,38.42,81471.2,0.0,0.80706,0.00012,16.68543]
[1778050911247,38.41,81471.56,0.0,0.80711,0.00012,16.68308]
[1778050913263,38.41,81472.43,0.0,0.80721,0.00012,16.67786]
[1778050918297,38.41,81471.49,0.0,0.8071,0.00012,16.68341]
[1778050923332,38.41,81472.58,0.0,0.80723,0.00012,16.6768]
[1778050926353,38.41,81460.47,0.0,0.80581,0.00012,16.74911]
[1778050929374,38.41,81456.83,0.0,0.80539,0.00012,16.77072]
[1778050934409,38.41,81456.15,0.0,0.80532,0.00012,16.77417]
[1778050939444,38.41,81456.14,0.0,0.80533,0.00012,16.7736]
[1778050944494,38.41,81456.07,0.0,0.80533,0.00012,16.77337]
[1778050946498,38.41,81443.98,0.0,0.80391,0.00012,16.84517]
[1778050949520,38.41,81442.13,0.0,0.8037,0.00012,16.85597]
[1778050954553,38.4,81445.7,0.0,0.80417,0.00012,16.82933]
[1778050956567,38.4,81460.18,0.0,0.80588,0.00012,16.74282]
[1778050959588,38.4,81460.41,0.0,0.80591,0.00012,16.74097]
[1778050964624,38.4,81458.98,0.0,0.80575,0.00012,16.74908]
[1778050969660,38.4,81459.52,0.0,0.80583,0.00012,16.7454]
[1778050974695,38.4,81460.01,0.0,0.80589,0.00012,16.74193]
[1778050979732,38.4,81453.88,0.0,0.80518,0.00012,16.77809]
[1778050984764,38.39,81458.78,0.0,0.80577,0.00012,16.74825]
[1778050989799,38.39,81457.35,0.0,0.80561,0.00012,16.75629]
[1778050993828,38.39,81465.25,0.0,0.80655,0.00012,16.70868]
[1778050996849,38.39,81465.08,0.0,0.80653,0.00012,16.70948]
[1778051001884,38.39,81468.7,0.0,0.80696,0.00012,16.68762]
[1778051003900,38.39,81473.8,0.0,0.80756,0.00012,16.65701]
[1778051004906,38.39,81479.03,0.0,0.80817,0.00012,16.62567]
[1778051005913,38.39,81485.24,0.0,0.8089,0.00012,16.58836]
[1778051007760,38.39,81490.92,0.0,0.80956,0.00012,16.55424]
[1778051009940,38.39,81491.36,0.0,0.80961,0.00012,16.55169]
[1778051014976,38.39,81492.12,0.0,0.80973,0.00012,16.54256]
[1778051020014,38.39,81494.74,0.0,0.81002,0.00012,16.52731]
[1778051025047,38.39,81493.06,0.0,0.80982,0.00012,16.53782]
[1778051027899,38.39,81485.54,0.0,0.80894,0.00012,16.58317]
[1778051032096,38.4,81483.63,0.0,0.80871,0.00012,16.5948]
[1778051037131,38.4,81483.55,0.0,0.8087,0.00012,16.59532]
[1778051042166,38.4,81481.02,0.0,0.80841,0.00012,16.61064]
[1778051047201,38.4,81481.25,0.0,0.80843,0.00012,16.60953]
[1778051051229,38.4,81487.42,0.0,0.80914,0.00012,16.57279]
[1778051056265,38.4,81491.72,0.0,0.80963,0.00012,16.54745]
[1778051060292,38.4,81497.82,0.0,0.81033,0.00012,16.51135]
[1778051062306,38.4,81500.48,0.0,0.81064,0.00012,16.49539]
[1778051067345,38.4,81496.62,0.0,0.81019,0.00012,16.51871]
[1778051068352,38.4,81490.68,0.0,0.8095,0.00012,16.55439]
[1778051071371,38.4,81490.23,0.0,0.80949,0.00012,16.55218]
[1778051074393,38.4,81496.55,0.0,0.81022,0.00012,16.51412]
[1778051076406,38.4,81487.2,0.0,0.80914,0.00012,16.57014]
[1778051080434,38.4,81484.62,0.0,0.80884,0.00012,16.58576]
[1778051085469,38.4,81485.77,0.0,0.80898,0.00012,16.5785]
[1778051088491,38.4,81478.55,0.0,0.80814,0.00012,16.62153]
[1778051090504,38.4,81473.3,0.0,0.80753,0.00012,16.65281]
[1778051093526,38.4,81470.9,0.0,0.80725,0.00012,16.66714]
[1778051098573,38.41,81430.9,0.0,0.80247,0.00012,16.90849]
[1778051100583,38.42,81418.3,0.0,0.80089,0.00012,16.98754]
[1778051101585,38.42,81421.47,0.0,0.80127,0.00012,16.9687]
[1778051102592,38.42,81429.57,0.0,0.80223,0.00012,16.9206]
[1778051103599,38.42,81431.19,0.0,0.80243,0.00012,16.91073]
[1778051105614,38.42,81431.44,0.0,0.80247,0.00012,16.90885]
[1778051110649,38.42,81432.37,0.0,0.80259,0.00012,16.90257]
[1778051115686,38.41,81433.46,0.0,0.80274,0.00012,16.89538]
[1778051120723,38.41,81438.35,0.0,0.80334,0.00012,16.8651]
[1778051122737,38.41,81449.4,0.0,0.80466,0.00012,16.79881]
[1778051124753,38.41,81451.28,0.0,0.80489,0.00012,16.78719]
[1778051125760,38.41,81453.09,0.0,0.8051,0.00012,16.77623]
[1778051130795,38.4,81450.0,0.0,0.80475,0.00012,16.79402]
[1778051134852,38.4,81446.17,0.0,0.80435,0.00012,16.81154]
[1778051136847,38.4,81453.45,0.0,0.80521,0.00012,16.76787]
[1778051138861,38.4,81459.54,0.0,0.80594,0.00012,16.7311]
[1778051143896,38.4,81462.59,0.0,0.8063,0.00012,16.71245]
[1778051148931,38.4,81462.84,0.0,0.80634,0.00012,16.71066]
[1778051153966,38.4,81463.04,0.0,0.80637,0.00012,16.70918]
[1778051159003,38.4,81462.99,0.0,0.80637,0.00012,16.70917]
[1778051163035,38.4,81471.71,0.0,0.8074,0.00012,16.65664]
[1778051166050,38.4,81473.49,0.0,0.80761,0.00012,16.64579]
[1778051171085,38.4,81475.03,0.0,0.80778,0.00012,16.63706]
[1778051176121,38.4,81469.12,0.0,0.8071,0.00012,16.67185]
[1778051180149,38.4,81469.9,0.0,0.80719,0.00012,16.66714]
[1778051185184,38.39,81470.35,0.0,0.80725,0.00012,16.66431]
[1778051187198,38.39,81460.75,0.0,0.80612,0.00012,16.72167]
[1778051190219,38.39,81455.12,0.0,0.80546,0.00012,16.75516]
[1778051194247,38.39,81452.38,0.0,0.80518,0.00012,16.76619]
[1778051197268,38.39,81457.42,0.0,0.80579,0.00012,16.73558]
[1778051201296,38.39,81464.65,0.0,0.80666,0.00012,16.6914]
[1778051206331,38.39,81465.19,0.0,0.80674,0.00012,16.68724]
[1778051211366,38.38,81465.05,0.0,0.80674,0.00012,16.68722]
[1778051216400,38.38,81456.79,0.0,0.80578,0.00012,16.73573]
[1778051219422,38.38,81453.71,0.0,0.80542,0.00012,16.75391]
[1778051224462,38.38,81454.63,0.0,0.80554,0.00012,16.74783]
[1778051229492,38.38,81454.33,0.0,0.80552,0.00012,16.74903]
[1778051232513,38.37,81447.91,0.0,0.80477,0.00012,16.78701]
[1778051235535,38.37,81447.4,0.0,0.80472,0.00012,16.78962]
[1778051240570,38.37,81446.53,0.0,0.80463,0.00012,16.79401]
[1778051242585,38.37,81453.48,0.0,0.80545,0.00012,16.75221]
[1778051245605,38.37,81452.14,0.0,0.8053,0.00012,16.75985]
[1778051250639,38.37,81452.36,0.0,0.80534,0.00012,16.75801]
[1778051255675,38.36,81452.83,0.0,0.80545,0.00012,16.74969]
[1778051260710,38.36,81454.54,0.0,0.80566,0.00012,16.73887]
[1778051265745,38.36,81455.98,0.0,0.80584,0.00012,16.72979]
[1778051270781,38.36,81454.71,0.0,0.8057,0.00012,16.73694]
[1778051274809,38.36,81463.61,0.0,0.80675,0.00012,16.68337]
[1778051276828,38.36,81470.44,0.0,0.80756,0.00012,16.64218]
[1778051277830,38.36,81473.46,0.0,0.80791,0.00012,16.624]
[1778051279845,38.36,81475.72,0.0,0.80818,0.00012,16.61036]
[1778051283874,38.36,81470.46,0.0,0.80756,0.00012,16.64189]
[1778051284882,38.36,81464.95,0.0,0.80692,0.00012,16.6749]
[1778051287902,38.36,81461.7,0.0,0.80653,0.00012,16.69437]
[1778051292937,38.36,81461.31,0.0,0.80649,0.00012,16.69647]
[1778051294955,38.36,81467.73,0.0,0.80725,0.00012,16.65792]
[1778051297977,38.36,81470.07,0.0,0.80752,0.00012,16.64381]
[1778051303009,38.36,81470.77,0.0,0.80761,0.00012,16.63968]
[1778051308044,38.36,81478.23,0.0,0.80848,0.00012,16.59512]
[1778051313080,38.36,81480.5,0.0,0.80877,0.00012,16.57696]
[1778051318174,38.36,81485.14,0.0,0.80931,0.00012,16.54957]
[1778051320188,38.36,81490.53,0.0,0.80993,0.00012,16.51737]
[1778051322203,38.36,81490.55,0.0,0.80993,0.00012,16.51751]
[1778051327237,38.36,81491.86,0.0,0.81006,0.00012,16.51041]
[1778051332273,38.37,81496.74,0.0,0.81062,0.00012,16.48193]
[1778051337306,38.37,81499.85,0.0,0.81096,0.00012,16.46424]
[1778051342342,38.37,81503.08,0.0,0.81131,0.00012,16.44593]
[1778051347393,38.37,81504.08,0.0,0.81141,0.00012,16.44051]
[1778051352417,38.38,81503.06,0.0,0.81126,0.00012,16.44855]
[1778051354430,38.38,81506.67,0.0,0.81168,0.00012,16.42704]
[1778051357450,38.38,81515.02,0.0,0.81263,0.00012,16.37713]
[1778051360246,38.38,81517.87,0.0,0.81295,0.00012,16.36055]
[1778051365506,38.39,81516.81,0.0,0.81281,0.00012,16.36766]
[1778051371548,38.39,81516.46,0.0,0.81281,0.00012,16.36516]
[1778051375580,38.39,81511.15,0.0,0.81219,0.00012,16.39747]
[1778051378597,38.39,81516.31,0.0,0.81277,0.00012,16.36693]
[1778051382625,38.39,81519.7,0.0,0.81315,0.00011,16.34721]
[1778051387661,38.39,81520.03,0.0,0.81317,0.00011,16.34615]
[1778051392695,38.39,81518.39,0.0,0.81298,0.00011,16.35639]
[1778051396723,38.4,81526.32,0.0,0.81388,0.00011,16.30889]
[1778051399746,38.4,81524.76,0.0,0.81368,0.00011,16.31968]
[1778051404781,38.4,81522.09,0.0,0.81336,0.00011,16.33633]
[1778051409821,38.4,81523.45,0.0,0.81351,0.00011,16.32861]
[1778051414856,38.4,81521.16,0.0,0.81324,0.00011,16.34289]
[1778051419892,38.41,81520.68,0.0,0.81316,0.00011,16.34677]
[1778051421908,38.41,81515.23,0.0,0.81253,0.00012,16.37988]
[1778051426942,38.41,81514.78,0.0,0.81247,0.00012,16.3833]
[1778051431976,38.41,81514.53,0.0,0.81246,0.00012,16.3807]
[1778051437012,38.42,81513.39,0.0,0.81231,0.00012,16.38837]
[1778051442047,38.42,81513.09,0.0,0.81226,0.00012,16.39096]
[1778051447082,38.42,81511.9,0.0,0.81211,0.00012,16.39887]
[1778051452117,38.42,81508.57,0.0,0.81172,0.00012,16.41959]
[1778051457152,38.42,81509.83,0.0,0.81185,0.00012,16.41264]
[1778051462187,38.43,81507.99,0.0,0.81163,0.00012,16.42431]
[1778051467223,38.43,81508.1,0.0,0.81164,0.00012,16.42353]
[1778051472259,38.43,81508.01,0.0,0.81163,0.00012,16.42393]
[1778051473264,38.43,81514.53,0.0,0.81239,0.00012,16.38472]
[1778051475283,38.43,81524.29,0.0,0.81351,0.00011,16.32597]
[1778051478301,38.43,81531.16,0.0,0.81429,0.00011,16.28473]
[1778051479306,38.43,81540.73,0.0,0.81539,0.00011,16.22704]
[1778051481333,38.43,81542.54,0.0,0.81559,0.00011,16.21611]
[1778051482327,38.43,81551.03,0.0,0.81656,0.00011,16.16501]
[1778051483336,38.43,81558.71,0.0,0.81743,0.00011,16.11863]
[1778051484342,38.43,81557.84,0.0,0.81733,0.00011,16.12376]
[1778051486355,38.43,81557.41,0.0,0.81728,0.00011,16.12635]
[1778051491390,38.43,81559.05,0.0,0.8175,0.00011,16.11185]
[1778051496425,38.43,81557.59,0.0,0.81732,0.00011,16.12141]
[1778051499446,38.44,81550.33,0.0,0.81644,0.00011,16.16872]
[1778051500455,38.44,81541.43,0.0,0.81542,0.00011,16.22254]
[1778051503479,38.44,81541.14,0.0,0.81538,0.00011,16.22459]
[1778051508512,38.44,81538.61,0.0,0.81509,0.00011,16.24002]
[1778051512540,38.44,81545.17,0.0,0.81584,0.00011,16.20043]
[1778051515560,38.44,81546.23,0.0,0.81596,0.00011,16.19398]
[1778051521370,38.44,81547.2,0.0,0.81607,0.00011,16.18838]
[1778051526640,38.44,81551.0,0.0,0.81649,0.00011,16.16574]
[1778051531439,38.44,81556.31,0.0,0.81709,0.00011,16.13412]
[1778051535703,38.44,81561.27,0.0,0.81765,0.00011,16.10406]
[1778051540738,38.45,81564.29,0.0,0.81798,0.00011,16.08639]
[1778051545773,38.45,81563.78,0.0,0.81791,0.00011,16.09027]
[1778051547787,38.45,81556.93,0.0,0.81713,0.00011,16.13197]
[1778051550809,38.45,81558.35,0.0,0.81729,0.00011,16.12354]
[1778051555843,38.45,81558.57,0.0,0.81735,0.00011,16.11716]
[1778051560880,38.45,81555.63,0.0,0.81702,0.00011,16.13494]
[1778051565913,38.45,81551.07,0.0,0.8165,0.00011,16.16247]
[1778051567928,38.45,81542.27,0.0,0.8155,0.00011,16.21584]
[1778051569943,38.45,81541.4,0.0,0.81539,0.00011,16.2213]
[1778051574977,38.45,81539.15,0.0,0.81513,0.00011,16.23512]
[1778051577997,38.45,81532.92,0.0,0.81442,0.00011,16.27277]
[1778051581019,38.45,81528.95,0.0,0.81396,0.00011,16.29665]
[1778051586058,38.45,81521.56,0.0,0.81312,0.00011,16.34091]
[1778051589075,38.45,81522.38,0.0,0.81322,0.00011,16.33588]
[1778051594110,38.45,81521.23,0.0,0.81309,0.00011,16.34258]
[1778051596124,38.45,81531.24,0.0,0.81424,0.00011,16.28227]
[1778051599144,38.45,81530.31,0.0,0.81413,0.00011,16.28783]
[1778051601159,38.45,81524.15,0.0,0.81342,0.00011,16.32495]
[1778051605187,38.45,81522.59,0.0,0.81325,0.00011,16.3343]
[1778051609216,38.45,81517.38,0.0,0.81265,0.00012,16.36564]
[1778051613243,38.45,81508.89,0.0,0.81171,0.00012,16.41169]
[1778051615260,38.45,81500.1,0.0,0.81069,0.00012,16.46441]
[1778051617273,38.45,81496.24,0.0,0.81025,0.00012,16.48744]
[1778051618281,38.45,81495.86,0.0,0.81021,0.00012,16.4896]
[1778051623316,38.45,81496.64,0.0,0.81031,0.00012,16.48419]
[1778051628353,38.44,81494.84,0.0,0.81011,0.00012,16.49428]
[1778051633395,38.44,81495.21,0.0,0.81017,0.00012,16.49133]
[1778051638424,38.44,81496.21,0.0,0.8103,0.00012,16.48477]
[1778051643458,38.44,81495.83,0.0,0.81026,0.00012,16.48649]
[1778051648493,38.44,81494.37,0.0,0.81011,0.00012,16.49464]
[1778051653528,38.44,81497.24,0.0,0.81045,0.00012,16.47681]
[1778051658563,38.43,81493.97,0.0,0.81008,0.00012,16.4959]
[1778051663598,38.43,81496.47,0.0,0.81038,0.00012,16.48035]
[1778051668633,38.43,81496.83,0.0,0.81043,0.00012,16.47767]
[1778051673667,38.43,81494.13,0.0,0.81017,0.00012,16.48844]
[1778051678702,38.43,81496.33,0.0,0.81043,0.00012,16.47473]
[1778051683738,38.43,81492.21,0.0,0.80996,0.00012,16.49891]
[1778051688781,38.42,81493.54,0.0,0.81013,0.00012,16.49032]
[1778051689784,38.42,81487.26,0.0,0.8094,0.00012,16.52786]
[1778051690804,38.42,81481.28,0.0,0.80873,0.00012,16.56227]
[1778051692592,38.42,81473.53,0.0,0.80785,0.00012,16.60763]
[1778051693847,38.42,81427.97,0.0,0.80247,0.00012,16.87939]
[1778051694889,38.42,81420.06,0.0,0.80152,0.00012,16.92638]
[1778051695857,38.42,81412.46,0.0,0.80061,0.00012,16.97188]
[1778051696863,38.42,81412.24,0.0,0.80059,0.00012,16.9728]
[1778051697870,38.42,81412.61,0.0,0.80063,0.00012,16.97051]
[1778051702658,38.41,81425.53,0.0,0.8022,0.00012,16.89286]
[1778051703914,38.41,81427.93,0.0,0.8025,0.00012,16.8779]
[1778051705926,38.41,81432.24,0.0,0.80302,0.00012,16.8517]
[1778051709954,38.4,81438.99,0.0,0.80384,0.00012,16.81056]
[1778051711968,38.4,81445.33,0.0,0.8046,0.00012,16.77221]
[1778051714989,38.4,81452.24,0.0,0.80544,0.00012,16.73007]
[1778051717003,38.4,81461.27,0.0,0.80651,0.00012,16.67561]
[1778051719021,38.4,81461.69,0.0,0.80657,0.00012,16.67254]
[1778051724052,38.39,81462.65,0.0,0.80671,0.00012,16.6653]
[1778051729088,38.39,81464.98,0.0,0.80701,0.00012,16.64992]
[1778051734123,38.38,81459.31,0.0,0.80641,0.00012,16.67768]
[1778051739160,38.38,81458.57,0.0,0.80634,0.00012,16.68088]
[1778051744195,38.38,81458.55,0.0,0.80637,0.00012,16.67977]
[1778051749232,38.37,81458.16,0.0,0.80634,0.00012,16.68086]
[1778051754266,38.37,81460.66,0.0,0.80666,0.00012,16.66468]
[1778051759302,38.36,81461.68,0.0,0.8068,0.00012,16.65743]
[1778051763328,38.36,81468.77,0.0,0.80765,0.00012,16.6141]
[1778051765342,38.36,81468.84,0.0,0.80767,0.00012,16.61333]
[1778051769370,38.36,81463.67,0.0,0.80707,0.00012,16.64363]
[1778051771387,38.36,81469.08,0.0,0.80772,0.00012,16.61083]
[1778051774405,38.36,81470.69,0.0,0.80791,0.00012,16.60069]
[1778051777426,38.35,81463.05,0.0,0.80702,0.00012,16.64601]
[1778051783469,38.35,81461.64,0.0,0.80688,0.00012,16.65327]
[1778051787501,38.35,81467.59,0.0,0.8076,0.00012,16.61679]
[1778051792535,38.34,81464.6,0.0,0.8073,0.00012,16.62895]
[1778051797570,38.34,81461.7,0.0,0.80698,0.00012,16.64538]
[1778051802605,38.34,81457.37,0.0,0.80649,0.00012,16.67026]
[1778051807640,38.33,81453.99,0.0,0.80611,0.00012,16.68933]
[1778051811668,38.33,81448.66,0.0,0.8055,0.00012,16.72022]
[1778051817711,38.33,81447.23,0.0,0.80536,0.00012,16.72707]
[1778051821740,38.32,81440.28,0.0,0.80456,0.00012,16.76746]
[1778051824760,38.32,81442.89,0.0,0.80489,0.00012,16.75094]
[1778051829795,38.31,81439.13,0.0,0.80448,0.00012,16.77177]
[1778051834830,38.31,81438.69,0.0,0.80445,0.00012,16.77283]
[1778051838859,38.31,81444.2,0.0,0.80513,0.00012,16.73865]
[1778051840873,38.3,81449.98,0.0,0.80583,0.00012,16.70322]
[1778051844900,38.3,81450.96,0.0,0.80596,0.00012,16.69646]
[1778051847921,38.3,81442.97,0.0,0.80503,0.00012,16.74366]
[1778051849935,38.3,81442.39,0.0,0.80497,0.00012,16.74665]
[1778051853722,38.29,81430.16,0.0,0.80357,0.00012,16.81403]
[1778051854971,38.28,81430.59,0.0,0.80368,0.00012,16.80838]
[1778051857990,38.28,81424.49,0.0,0.803,0.00012,16.8426]
[1778051861011,38.27,81422.15,0.0,0.80276,0.00012,16.85433]
[1778051866047,38.27,81419.5,0.0,0.80247,0.00012,16.86905]
[1778051871082,38.26,81416.65,0.0,0.80215,0.00012,16.88485]
[1778051876117,38.26,81418.39,0.0,0.80238,0.00012,16.87322]
[1778051880145,38.25,81426.81,0.0,0.80341,0.00012,16.82196]
[1778051882159,38.25,81426.66,0.0,0.80343,0.00012,16.82087]
[1778051886187,38.24,81432.15,0.0,0.80413,0.00012,16.78541]
[1778051891222,38.23,81434.28,0.0,0.80442,0.00012,16.77099]
[1778051892229,38.23,81440.58,0.0,0.80517,0.00012,16.73292]
[1778051894245,38.23,81446.26,0.0,0.80586,0.00012,16.69828]
[1778051899279,38.23,81454.94,0.0,0.8069,0.00012,16.64504]
[1778051901292,38.23,81457.29,0.0,0.80719,0.00012,16.63044]
[1778051906327,38.22,81457.7,0.0,0.80725,0.00012,16.62729]
[1778051914145,38.22,81459.09,0.0,0.80748,0.00012,16.61289]
[1778051919418,38.22,81458.19,0.0,0.80738,0.00012,16.61761]
[1778051924452,38.22,81457.14,0.0,0.80727,0.00012,16.62328]
[1778051929488,38.21,81457.56,0.0,0.80733,0.00012,16.6201]
[1778051935530,38.21,81457.46,0.0,0.80734,0.00012,16.61994]
[1778051940574,38.21,81456.63,0.0,0.80725,0.00012,16.62429]
[1778051943587,38.21,81461.93,0.0,0.80789,0.00012,16.59179]
[1778051948623,38.21,81460.73,0.0,0.80775,0.00012,16.59851]
[1778051953659,38.2,81461.95,0.0,0.80791,0.00012,16.59069]
[1778051958694,38.2,81460.57,0.0,0.80775,0.00012,16.59864]
[1778051963728,38.2,81459.42,0.0,0.80762,0.00012,16.60517]
[1778051967756,38.2,81452.91,0.0,0.80687,0.00012,16.64371]
[1778051972790,38.2,81453.13,0.0,0.80696,0.00012,16.63625]
[1778051974805,38.2,81461.3,0.0,0.80793,0.00012,16.5866]
[1778051976821,38.19,81465.06,0.0,0.80838,0.00012,16.56367]
[1778051981854,38.19,81461.84,0.0,0.80801,0.00012,16.58227]
[1778051986890,38.19,81459.78,0.0,0.80778,0.00012,16.59432]
[1778051991925,38.19,81460.36,0.0,0.80785,0.00012,16.5905]
[1778051996963,38.19,81464.51,0.0,0.80835,0.00012,16.56505]
[1778052001994,38.19,81468.96,0.0,0.80889,0.00012,16.53738]
[1778052008037,38.18,81469.2,0.0,0.80893,0.00012,16.535]
[1778052013071,38.18,81467.81,0.0,0.80878,0.00012,16.54274]
[1778052017100,38.18,81462.75,0.0,0.8082,0.00012,16.5727]
[1778052021128,38.18,81461.07,0.0,0.80801,0.00012,16.58216]
[1778052026166,38.17,81461.07,0.0,0.80803,0.00012,16.58126]
[1778052031199,38.17,81463.05,0.0,0.80832,0.00012,16.56354]
[1778052036234,38.17,81461.92,0.0,0.8082,0.00012,16.56954]
[1778052041268,38.17,81462.32,0.0,0.80826,0.00012,16.56632]
[1778052046303,38.16,81462.45,0.0,0.80829,0.00012,16.56473]
[1778052053352,38.16,81462.98,0.0,0.80838,0.00012,16.56042]
[1778052058387,38.16,81461.65,0.0,0.80823,0.00012,16.56766]
[1778052061409,38.16,81455.49,0.0,0.80752,0.00012,16.6043]
[1778052064431,38.15,81450.37,0.0,0.80692,0.00012,16.63454]
[1778052069466,38.15,81451.32,0.0,0.80706,0.00012,16.62759]
[1778052074501,38.15,81451.18,0.0,0.80706,0.00012,16.62728]
[1778052079535,38.14,81448.13,0.0,0.80673,0.00012,16.64445]
[1778052084571,38.14,81447.12,0.0,0.80663,0.00012,16.64927]
[1778052089606,38.14,81446.39,0.0,0.80657,0.00012,16.65237]
[1778052093634,38.13,81452.64,0.0,0.80737,0.00012,16.60878]
[1778052096656,38.13,81453.04,0.0,0.80743,0.00012,16.60572]
[1778052101691,38.13,81454.15,0.0,0.80758,0.00012,16.59804]
[1778052106725,38.12,81453.78,0.0,0.80755,0.00012,16.5993]
[1778052111761,38.12,81456.92,0.0,0.80794,0.00012,16.57942]
[1778052112767,38.12,81462.69,0.0,0.80862,0.00012,16.54442]
[1778052115788,38.12,81464.22,0.0,0.80881,0.00012,16.53478]
[1778052120839,38.12,81463.91,0.0,0.80879,0.00012,16.53607]
[1778052122846,38.12,81478.4,0.0,0.81049,0.00012,16.44824]
[1778052123852,38.12,81488.21,0.0,0.81164,0.00012,16.38857]
[1778052124860,38.12,81490.62,0.0,0.81193,0.00012,16.3738]
[1778052125866,38.11,81489.63,0.0,0.81181,0.00012,16.3797]
[1778052130902,38.11,81492.21,0.0,0.81212,0.00012,16.36369]
[1778052135937,38.11,81495.82,0.0,0.81255,0.00012,16.34155]
[1778052140973,38.11,81498.26,0.0,0.81283,0.00012,16.32655]
[1778052143996,38.11,81508.19,0.0,0.81399,0.00012,16.26617]
[1778052145006,38.11,81514.68,0.0,0.81474,0.00012,16.22668]
[1778052146012,38.11,81520.78,0.0,0.81544,0.00012,16.18961]
[1778052147018,38.11,81536.38,0.0,0.81723,0.00011,16.09454]
[1778052148027,38.11,81539.3,0.0,0.81757,0.00011,16.07657]
[1778052150047,38.11,81548.97,0.0,0.81867,0.00011,16.0177]
[1778052152053,38.11,81548.25,0.0,0.81862,0.00011,16.01747]
[1778052157087,38.12,81548.52,0.0,0.81864,0.00011,16.0168]
[1778052162123,38.12,81548.64,0.0,0.81863,0.00011,16.01701]
[1778052167158,38.12,81549.7,0.0,0.81874,0.00011,16.01154]
[1778052172193,38.12,81553.52,0.0,0.81915,0.00011,15.98927]
[1778052177229,38.13,81553.91,0.0,0.81917,0.00011,15.98824]
[1778052182264,38.13,81552.19,0.0,0.81896,0.00011,15.99986]
[1778052187298,38.13,81554.8,0.0,0.81923,0.00011,15.98502]
[1778052188305,38.13,81549.61,0.0,0.81864,0.00011,16.01688]
[1778052190319,38.14,81542.99,0.0,0.81788,0.00011,16.05765]
[1778052191326,38.14,81540.04,0.0,0.81754,0.00011,16.07578]
[1778052197129,38.14,81536.0,0.0,0.81706,0.00011,16.10104]
[1778052201397,38.14,81526.26,0.0,0.81594,0.00011,16.16081]
[1778052203410,38.14,81525.29,0.0,0.81582,0.00011,16.16681]
[1778052208448,38.14,81524.01,0.0,0.81568,0.00011,16.17466]
[1778052210459,38.14,81515.75,0.0,0.81472,0.00012,16.22499]
[1778052211466,38.14,81510.39,0.0,0.81414,0.00012,16.25258]
[1778052213479,38.14,81502.53,0.0,0.81323,0.00012,16.30035]
[1778052215494,38.14,81498.82,0.0,0.8128,0.00012,16.32295]
[1778052220530,38.14,81501.7,0.0,0.81314,0.00012,16.30508]
[1778052225565,38.14,81502.65,0.0,0.81326,0.00012,16.299]
[1778052230600,38.14,81499.06,0.0,0.81284,0.00012,16.32066]
[1778052235635,38.14,81496.32,0.0,0.81253,0.00012,16.33709]
[1778052240670,38.14,81493.65,0.0,0.81221,0.00012,16.35363]
[1778052245704,38.14,81494.71,0.0,0.81234,0.00012,16.34704]
[1778052250740,38.14,81490.94,0.0,0.8119,0.00012,16.36957]
[1778052253769,38.14,81481.38,0.0,0.81079,0.00012,16.42744]
[1778052254770,38.14,81474.46,0.0,0.80998,0.00012,16.46929]
[1778052256782,38.14,81468.24,0.0,0.80925,0.00012,16.50688]
[1778052257799,38.14,81466.46,0.0,0.80904,0.00012,16.51753]
[1778052261819,38.14,81472.48,0.0,0.80975,0.00012,16.48078]
[1778052264840,38.14,81476.91,0.0,0.81028,0.00012,16.45383]
[1778052269873,38.14,81478.42,0.0,0.81045,0.00012,16.44464]
[1778052274909,38.13,81481.7,0.0,0.81089,0.00012,16.41894]
[1778052279943,38.13,81483.17,0.0,0.81108,0.00012,16.40924]
[1778052284978,38.13,81482.59,0.0,0.81103,0.00012,16.41197]
[1778052290013,38.13,81483.14,0.0,0.81111,0.00012,16.40786]
[1778052295047,38.12,81482.48,0.0,0.81104,0.00012,16.41108]
[1778052300083,38.12,81482.32,0.0,0.81104,0.00012,16.41128]
[1778052304111,38.12,81489.18,0.0,0.81185,0.00012,16.36912]
[1778052309147,38.12,81495.82,0.0,0.81264,0.00012,16.3283]
[1778052311161,38.12,81496.56,0.0,0.81273,0.00012,16.32354]
[1778052316195,38.11,81497.57,0.0,0.81286,0.00012,16.31652]
[1778052322239,38.11,81497.17,0.0,0.81283,0.00012,16.31789]
[1778052327272,38.11,81499.08,0.0,0.81307,0.00012,16.30544]
[1778052331300,38.11,81504.26,0.0,0.81372,0.00012,16.26844]
[1778052335332,38.1,81510.8,0.0,0.81449,0.00012,16.22824]
[1778052340367,38.1,81511.59,0.0,0.81459,0.00012,16.22312]
[1778052345402,38.1,81512.78,0.0,0.81473,0.00012,16.21565]
[1778052350437,38.1,81511.25,0.0,0.81456,0.00012,16.22471]
[1778052355472,38.1,81514.73,0.0,0.81496,0.00012,16.20329]
[1778052360512,38.1,81529.88,0.0,0.81671,0.00011,16.11073]
[1778052361519,38.1,81534.96,0.0,0.8173,0.00011,16.07958]
[1778052362526,38.1,81535.47,0.0,0.81736,0.00011,16.07637]
[1778052366553,38.1,81536.77,0.0,0.81751,0.00011,16.06814]
[1778052371589,38.1,81543.06,0.0,0.81824,0.00011,16.02949]
[1778052376624,38.1,81541.81,0.0,0.8181,0.00011,16.03701]
[1778052381659,38.1,81542.71,0.0,0.8182,0.00011,16.03147]
[1778052386694,38.1,81542.98,0.0,0.81823,0.00011,16.02978]
[1778052391729,38.1,81542.08,0.0,0.81817,0.00011,16.03028]
[1778052396764,38.1,81533.95,0.0,0.81724,0.00011,16.07981]
[1778052398778,38.1,81528.51,0.0,0.81662,0.00011,16.113]
[1778052399789,38.1,81533.01,0.0,0.81713,0.00011,16.08553]
[1778052403813,38.1,81538.52,0.0,0.81777,0.00011,16.0517]
[1778052407842,38.1,81544.69,0.0,0.81848,0.00011,16.0139]
[1778052411869,38.1,81552.02,0.0,0.81931,0.00011,15.96918]
[1778052414893,38.1,81554.83,0.0,0.81963,0.00011,15.9521]
[1778052419928,38.1,81555.68,0.0,0.81972,0.00011,15.94743]
[1778052424964,38.1,81556.11,0.0,0.81976,0.00011,15.94526]
[1778052429998,38.1,81551.04,0.0,0.81917,0.00011,15.97665]
[1778052433023,38.1,81545.89,0.0,0.81858,0.00011,16.00842]
[1778052438057,38.1,81539.77,0.0,0.81786,0.00011,16.04668]
[1778052441085,38.11,81533.4,0.0,0.81713,0.00011,16.08592]
[1778052446113,38.11,81532.96,0.0,0.81707,0.00011,16.08917]
[1778052451148,38.11,81532.72,0.0,0.81707,0.00011,16.08626]
[1778052456185,38.11,81532.39,0.0,0.81702,0.00011,16.08882]
[1778052461221,38.11,81528.85,0.0,0.81661,0.00011,16.11089]
[1778052468271,38.11,81528.32,0.0,0.81654,0.00011,16.11465]
[1778052473305,38.11,81528.97,0.0,0.8166,0.00011,16.11105]
[1778052478340,38.12,81532.73,0.0,0.81703,0.00011,16.08862]
[1778052483375,38.12,81530.31,0.0,0.81674,0.00011,16.10388]
[1778052485390,38.12,81519.43,0.0,0.81548,0.00012,16.17027]
[1778052488410,38.12,81519.08,0.0,0.81544,0.00012,16.17258]
[1778052493445,38.12,81518.66,0.0,0.81539,0.00012,16.17512]
[1778052498480,38.12,81518.73,0.0,0.8154,0.00012,16.17469]
[1778052500496,38.12,81512.54,0.0,0.81469,0.00012,16.21232]
[1778052502274,38.12,81512.32,0.0,0.81466,0.00012,16.2136]
[1778052504522,38.12,81524.65,0.0,0.81609,0.00011,16.13853]
[1778052507543,38.12,81527.15,0.0,0.81637,0.00011,16.12327]
[1778052512579,38.12,81525.94,0.0,0.81627,0.00011,16.12599]
[1778052517613,38.12,81524.54,0.0,0.8161,0.00011,16.13479]
[1778052520637,38.12,81519.23,0.0,0.81549,0.00012,16.16725]
[1778052522414,38.12,81507.41,0.0,0.81412,0.00012,16.23915]
[1778052523656,38.12,81506.64,0.0,0.81403,0.00012,16.24378]
[1778052528692,38.12,81501.03,0.0,0.81339,0.00012,16.27744]
[1778052532486,38.12,81500.18,0.0,0.8133,0.00012,16.28214]
[1778052537754,38.12,81503.1,0.0,0.81365,0.00012,16.26374]
[1778052542793,38.11,81504.72,0.0,0.81385,0.00012,16.25331]
[1778052547826,38.11,81505.73,0.0,0.81398,0.00012,16.24666]
[1778052550846,38.11,81499.5,0.0,0.81326,0.00012,16.28424]
[1778052552860,38.11,81493.17,0.0,0.81253,0.00012,16.32243]
[1778052554874,38.11,81493.92,0.0,0.81262,0.00012,16.31758]
[1778052559909,38.11,81493.17,0.0,0.81255,0.00012,16.32125]
[1778052564944,38.1,81490.4,0.0,0.81224,0.00012,16.33725]
[1778052569978,38.1,81491.34,0.0,0.81237,0.00012,16.33071]
[1778052575015,38.1,81492.66,0.0,0.81257,0.00012,16.31699]
[1778052580051,38.1,81489.45,0.0,0.81221,0.00012,16.33608]
[1778052585085,38.1,81503.74,0.0,0.81387,0.00012,16.24907]
[1778052586094,38.1,81512.23,0.0,0.81486,0.00012,16.19725]
[1778052588107,38.1,81512.77,0.0,0.81493,0.00012,16.19366]
[1778052589113,38.1,81513.37,0.0,0.815,0.00012,16.18998]
[1778052594149,38.1,81512.08,0.0,0.81485,0.00012,16.19769]
[1778052599183,38.1,81507.66,0.0,0.81434,0.00012,16.22465]
[1778052602205,38.1,81502.48,0.0,0.81374,0.00012,16.2561]
[1778052607240,38.09,81498.98,0.0,0.81334,0.00012,16.2768]
[1778052612274,38.09,81496.33,0.0,0.81305,0.00012,16.29233]
[1778052615296,38.09,81494.46,0.0,0.81284,0.00012,16.30325]
[1778052620330,38.09,81490.37,0.0,0.81238,0.00012,16.3272]
[1778052625369,38.09,81489.46,0.0,0.81229,0.00012,16.33186]
[1778052630401,38.08,81485.64,0.0,0.81185,0.00012,16.35453]
[1778052632415,38.08,81480.47,0.0,0.81129,0.00012,16.3807]
[1778052635435,38.08,81477.45,0.0,0.81094,0.00012,16.39855]
[1778052641478,38.08,81478.11,0.0,0.81104,0.00012,16.39369]
[1778052646513,38.08,81476.79,0.0,0.81089,0.00012,16.40134]
[1778052648527,38.08,81483.35,0.0,0.81166,0.00012,16.36126]
[1778052650542,38.08,81484.06,0.0,0.81175,0.00012,16.35673]
[1778052653563,38.08,81493.37,0.0,0.81284,0.00012,16.29996]
[1778052656583,38.08,81493.96,0.0,0.81291,0.00012,16.2962]
[1778052661618,38.08,81492.08,0.0,0.8127,0.00012,16.30754]
[1778052663633,38.08,81485.65,0.0,0.81195,0.00012,16.34653]
[1778052666653,38.07,81487.59,0.0,0.81218,0.00012,16.33461]
[1778052671690,38.07,81483.78,0.0,0.81174,0.00012,16.35736]
[1778052674710,38.07,81476.71,0.0,0.81091,0.00012,16.40015]
[1778052677732,38.07,81474.71,0.0,0.81067,0.00012,16.41243]
[1778052682769,38.07,81474.78,0.0,0.81068,0.00012,16.41206]
[1778052687815,38.07,81469.04,0.0,0.81,0.00012,16.44696]
[1778052688812,38.07,81460.83,0.0,0.80904,0.00012,16.49666]
[1778052692611,38.07,81455.68,0.0,0.80847,0.00012,16.52268]
[1778052695859,38.07,81462.09,0.0,0.80923,0.00012,16.48359]
[1778052700894,38.07,81459.71,0.0,0.80896,0.00012,16.49765]
[1778052704922,38.07,81451.65,0.0,0.80801,0.00012,16.54609]
[1778052706936,38.07,81450.31,0.0,0.80786,0.00012,16.55397]
[1778052708950,38.07,81445.27,0.0,0.80727,0.00012,16.58413]
[1778052713985,38.06,81446.96,0.0,0.8075,0.00012,16.57235]
[1778052720034,38.06,81446.98,0.0,0.80754,0.00012,16.57031]
[1778052723053,38.06,81452.56,0.0,0.80821,0.00012,16.53564]
[1778052727081,38.05,81467.74,0.0,0.81003,0.00012,16.44257]
[1778052728089,38.05,81473.56,0.0,0.81072,0.00012,16.40686]
[1778052730101,38.05,81470.67,0.0,0.8104,0.00012,16.42363]
[1778052735138,38.04,81467.06,0.0,0.81,0.00012,16.44407]
[1778052739165,38.04,81464.51,0.0,0.80972,0.00012,16.45829]
[1778052744200,38.03,81469.94,0.0,0.81039,0.00012,16.42368]
[1778052749235,38.03,81472.73,0.0,0.81075,0.00012,16.40524]
[1778052754270,38.03,81468.24,0.0,0.81029,0.00012,16.42615]
[1778052759305,38.02,81467.12,0.0,0.81018,0.00012,16.43145]
[1778052764340,38.02,81463.4,0.0,0.80977,0.00012,16.45246]
[1778052769376,38.01,81462.06,0.0,0.80965,0.00012,16.45863]
[1778052773404,38.01,81468.0,0.0,0.81038,0.00012,16.42128]
[1778052778438,38.0,81467.36,0.0,0.81033,0.00012,16.4237]
[1778052783473,38.0,81465.59,0.0,0.81015,0.00012,16.43297]
[1778052788508,37.99,81467.38,0.0,0.81039,0.00012,16.42068]
[1778052793545,37.99,81465.92,0.0,0.81023,0.00012,16.42857]
[1778052799590,37.99,81462.77,0.0,0.80988,0.00012,16.44686]
[1778052804625,37.98,81457.35,0.0,0.80927,0.00012,16.47817]
[1778052809660,37.98,81454.29,0.0,0.80894,0.00012,16.49499]
[1778052814695,37.97,81448.48,0.0,0.80832,0.00012,16.52374]
[1778052817719,37.97,81441.31,0.0,0.80748,0.00012,16.56646]
[1778052820738,37.97,81440.52,0.0,0.8074,0.00012,16.57042]
[1778052825773,37.96,81437.98,0.0,0.80713,0.00012,16.58428]
[1778052830808,37.96,81436.17,0.0,0.80694,0.00012,16.59367]
[1778052835843,37.95,81436.06,0.0,0.80696,0.00012,16.59273]
[1778052839874,37.95,81428.08,0.0,0.80603,0.00012,16.63972]
[1778052843669,37.94,81436.19,0.0,0.80703,0.00012,16.58919]
[1778052845912,37.94,81438.24,0.0,0.80728,0.00012,16.57608]
[1778052850947,37.94,81441.61,0.0,0.80771,0.00012,16.55414]
[1778052855983,37.93,81439.06,0.0,0.80744,0.00012,16.56817]
[1778052861020,37.93,81439.34,0.0,0.8075,0.00012,16.56504]
[1778052866054,37.92,81438.58,0.0,0.80743,0.00012,16.56825]
[1778052867061,37.92,81432.82,0.0,0.80675,0.00012,16.60287]
[1778052871090,37.92,81429.9,0.0,0.80647,0.00012,16.61439]
[1778052876125,37.91,81429.15,0.0,0.80641,0.00012,16.61722]
[1778052881160,37.91,81425.1,0.0,0.80596,0.00012,16.64001]
[1778052886196,37.9,81422.75,0.0,0.80571,0.00012,16.65241]
[1778052891229,37.9,81423.67,0.0,0.80586,0.00012,16.64496]
[1778052896265,37.89,81419.02,0.0,0.80533,0.00012,16.67125]
[1778052899286,37.89,81410.71,0.0,0.80436,0.00012,16.72037]
[1778052902307,37.88,81409.23,0.0,0.8042,0.00012,16.72801]
[1778052907342,37.86,81410.74,0.0,0.80451,0.00012,16.71246]
[1778052911370,37.86,81417.96,0.0,0.80541,0.00012,16.66696]
[1778052914391,37.85,81420.22,0.0,0.80571,0.00012,16.65202]
[1778052919426,37.85,81421.19,0.0,0.80586,0.00012,16.64429]
[1778052924462,37.84,81422.72,0.0,0.80608,0.00012,16.63322]
[1778052929496,37.83,81419.78,0.0,0.80576,0.00012,16.64928]
[1778052934532,37.83,81418.88,0.0,0.80572,0.00012,16.64802]
[1778052939568,37.82,81417.17,0.0,0.80556,0.00012,16.65618]
[1778052944602,37.82,81415.93,0.0,0.80545,0.00012,16.66185]
[1778052949637,37.81,81415.67,0.0,0.80545,0.00012,16.66154]
[1778052954672,37.8,81410.21,0.0,0.80483,0.00012,16.69278]
[1778052959709,37.8,81407.81,0.0,0.80458,0.00012,16.70528]
[1778052964744,37.79,81407.29,0.0,0.80456,0.00012,16.70632]
[1778052967763,37.79,81401.92,0.0,0.80393,0.00012,16.73758]
[1778052972798,37.78,81401.94,0.0,0.80398,0.00012,16.7352]
[1778052977840,37.77,81402.31,0.0,0.80407,0.00012,16.73067]
[1778052982869,37.77,81401.12,0.0,0.80397,0.00012,16.73561]
[1778052987904,37.76,81401.04,0.0,0.804,0.00012,16.73385]
[1778052992941,37.75,81405.52,0.0,0.80463,0.00012,16.69951]
[1778052997976,37.74,81404.93,0.0,0.8046,0.00012,16.70104]
[1778053003014,37.74,81405.74,0.0,0.80473,0.00012,16.69409]
[1778053008048,37.73,81402.63,0.0,0.8044,0.00012,16.71094]
[1778053014089,37.72,81403.39,0.0,0.80454,0.00012,16.70385]
[1778053019124,37.72,81404.4,0.0,0.8047,0.00012,16.69571]
[1778053024159,37.71,81403.49,0.0,0.80462,0.00012,16.69927]
[1778053029194,37.7,81397.82,0.0,0.80398,0.00012,16.73169]
[1778053034229,37.7,81397.98,0.0,0.80404,0.00012,16.72856]
[1778053039264,37.69,81397.07,0.0,0.80397,0.00012,16.73194]
[1778053046314,37.68,81399.21,0.0,0.80429,0.00012,16.71595]
[1778053050341,37.68,81393.5,0.0,0.80363,0.00012,16.749]
[1778053054369,37.67,81388.2,0.0,0.80305,0.00012,16.77455]
[1778053059404,37.66,81388.16,0.0,0.80309,0.00012,16.77245]
[1778053064439,37.66,81389.44,0.0,0.80329,0.00012,16.76235]
[1778053069475,37.65,81393.63,0.0,0.80385,0.00012,16.73458]
[1778053074509,37.64,81393.35,0.0,0.80386,0.00012,16.73411]
[1778053079544,37.64,81391.9,0.0,0.80372,0.00012,16.74083]
[1778053084579,37.63,81387.66,0.0,0.80325,0.00012,16.76448]
[1778053089615,37.62,81390.04,0.0,0.80358,0.00012,16.74775]
[1778053094651,37.61,81392.37,0.0,0.80391,0.00012,16.73139]
[1778053099686,37.61,81393.4,0.0,0.80407,0.00012,16.72305]
[1778053104721,37.6,81393.48,0.0,0.80413,0.00012,16.72015]
[1778053109756,37.59,81392.61,0.0,0.80406,0.00012,16.72347]
[1778053114791,37.59,81394.45,0.0,0.80436,0.00012,16.70537]
[1778053119826,37.58,81398.02,0.0,0.80483,0.00012,16.68176]
[1778053124862,37.58,81399.12,0.0,0.805,0.00012,16.67331]
[1778053126881,37.57,81405.64,0.0,0.8058,0.00012,16.63283]
[1778053128894,37.57,81407.9,0.0,0.80608,0.00012,16.6184]
[1778053133930,37.57,81413.36,0.0,0.80677,0.00012,16.58367]
[1778053138965,37.56,81415.71,0.0,0.80707,0.00012,16.56818]
[1778053144000,37.56,81416.84,0.0,0.80723,0.00012,16.56027]
[1778053148029,37.56,81406.67,0.0,0.80602,0.00012,16.62166]
[1778053151049,37.56,81409.49,0.0,0.80637,0.00012,16.6037]
[1778053156084,37.55,81408.8,0.0,0.80631,0.00012,16.60667]
[1778053161119,37.55,81409.03,0.0,0.80636,0.00012,16.604]
[1778053166153,37.54,81410.26,0.0,0.80654,0.00012,16.59524]
[1778053171189,37.54,81410.56,0.0,0.80664,0.00012,16.58728]
[1778053176224,37.54,81410.63,0.0,0.80667,0.00012,16.5857]
[1778053179245,37.54,81416.64,0.0,0.8074,0.00012,16.54821]
[1778053183038,37.53,81416.02,0.0,0.80734,0.00012,16.55127]
[1778053187302,37.53,81422.63,0.0,0.80815,0.00012,16.51]
[1778053189318,37.53,81422.11,0.0,0.8081,0.00012,16.51286]
[1778053194355,37.53,81426.6,0.0,0.80866,0.00012,16.48434]
[1778053199388,37.52,81426.37,0.0,0.80865,0.00012,16.48438]
[1778053206212,37.52,81426.28,0.0,0.80868,0.00012,16.48305]
[1778053209458,37.51,81420.77,0.0,0.80803,0.00012,16.51608]
[1778053213486,37.51,81416.25,0.0,0.8075,0.00012,16.54299]
[1778053216282,37.51,81410.09,0.0,0.80677,0.00012,16.58025]
[1778053219528,37.51,81408.37,0.0,0.80657,0.00012,16.59019]
[1778053224563,37.51,81410.74,0.0,0.80688,0.00012,16.57455]
[1778053229598,37.5,81408.02,0.0,0.80657,0.00012,16.59015]
[1778053234643,37.5,81404.47,0.0,0.8062,0.00012,16.60586]
[1778053239668,37.49,81405.47,0.0,0.80634,0.00012,16.59857]
[1778053244703,37.49,81406.9,0.0,0.80654,0.00012,16.58866]
[1778053249739,37.49,81409.25,0.0,0.80685,0.00012,16.57316]
[1778053254772,37.48,81408.97,0.0,0.80683,0.00012,16.57387]
[1778053259808,37.48,81407.05,0.0,0.80662,0.00012,16.58464]
[1778053265850,37.48,81399.99,0.0,0.80579,0.00012,16.62658]
[1778053270885,37.47,81400.04,0.0,0.80582,0.00012,16.62501]
[1778053275919,37.47,81399.8,0.0,0.80582,0.00012,16.62493]
[1778053280955,37.46,81400.01,0.0,0.80587,0.00012,16.62236]
[1778053285991,37.46,81401.31,0.0,0.80605,0.00012,16.61313]
[1778053291024,37.46,81404.73,0.0,0.80653,0.00012,16.58604]
[1778053297072,37.45,81404.88,0.0,0.80657,0.00012,16.58387]
[1778053302107,37.45,81405.3,0.0,0.80665,0.00012,16.57962]
[1778053307142,37.44,81404.66,0.0,0.80659,0.00012,16.58253]
[1778053312177,37.44,81404.63,0.0,0.80661,0.00012,16.58169]
[1778053317212,37.44,81404.86,0.0,0.80666,0.00012,16.57927]
[1778053322247,37.44,81404.85,0.0,0.80667,0.00012,16.57835]
[1778053327285,37.43,81405.82,0.0,0.80681,0.00012,16.57142]
[1778053333327,37.43,81405.21,0.0,0.80676,0.00012,16.57404]
[1778053342388,37.42,81405.64,0.0,0.80684,0.00012,16.56972]
[1778053347422,37.42,81405.39,0.0,0.80683,0.00012,16.57034]
[1778053353465,37.42,81405.12,0.0,0.80686,0.00012,16.56597]
[1778053360514,37.41,81405.51,0.0,0.80693,0.00012,16.56234]
[1778053365549,37.41,81405.84,0.0,0.80698,0.00012,16.55945]
[1778053369581,37.41,81393.43,0.0,0.80549,0.00012,16.63496]
[1778053370587,37.41,81393.22,0.0,0.80547,0.00012,16.636]
[1778053375624,37.4,81389.19,0.0,0.805,0.00012,16.6594]
[1778053380658,37.4,81386.16,0.0,0.80466,0.00012,16.67653]
[1778053385694,37.39,81385.4,0.0,0.8046,0.00012,16.67967]
[1778053388716,37.39,81378.39,0.0,0.80376,0.00012,16.7217]
[1778053391737,37.39,81378.12,0.0,0.80374,0.00012,16.72282]
[1778053393755,37.39,81371.11,0.0,0.80289,0.00012,16.76501]
[1778053395765,37.39,81365.57,0.0,0.80222,0.00012,16.79849]
[1778053396773,37.39,81367.69,0.0,0.80248,0.00012,16.78525]
[1778053401807,37.38,81371.69,0.0,0.803,0.00012,16.75942]
[1778053406844,37.38,81373.84,0.0,0.80329,0.00012,16.74507]
[1778053411877,37.37,81373.77,0.0,0.80334,0.00012,16.73943]
[1778053416913,37.37,81372.49,0.0,0.8032,0.00012,16.74615]
[1778053421947,37.37,81372.61,0.0,0.80324,0.00012,16.74429]
[1778053426983,37.36,81375.79,0.0,0.80365,0.00012,16.72369]
[1778053432019,37.36,81376.63,0.0,0.80379,0.00012,16.71675]
[1778053437055,37.35,81372.44,0.0,0.8033,0.00012,16.74101]
[1778053442089,37.35,81372.84,0.0,0.80338,0.00012,16.73732]
[1778053447124,37.35,81372.98,0.0,0.80341,0.00012,16.73541]
[1778053452159,37.34,81376.19,0.0,0.80383,0.00012,16.71469]
[1778053457194,37.34,81376.37,0.0,0.80388,0.00012,16.71205]
[1778053462230,37.33,81379.96,0.0,0.80435,0.00012,16.68841]
[1778053467264,37.33,81385.71,0.0,0.80509,0.00012,16.65158]
[1778053469278,37.33,81391.54,0.0,0.80581,0.00012,16.6152]
[1778053475320,37.32,81392.51,0.0,0.80599,0.00012,16.603]
[1778053477334,37.32,81383.58,0.0,0.80491,0.00012,16.6575]
[1778053479348,37.32,81382.05,0.0,0.80473,0.00012,16.66642]
[1778053484383,37.32,81382.67,0.0,0.80483,0.00012,16.66155]
[1778053494453,37.31,81383.94,0.0,0.80503,0.00012,16.65107]
[1778053499489,37.3,81383.88,0.0,0.80505,0.00012,16.65018]
[1778053502508,37.3,81390.38,0.0,0.80586,0.00012,16.60945]
[1778053505530,37.3,81392.54,0.0,0.80613,0.00012,16.59545]
[1778053507545,37.3,81402.21,0.0,0.80732,0.00012,16.53547]
[1778053510565,37.3,81401.5,0.0,0.80724,0.00012,16.53939]
[1778053514594,37.29,81396.09,0.0,0.80659,0.00012,16.57226]
[1778053515600,37.29,81389.55,0.0,0.8058,0.00012,16.61239]
[1778053518391,37.29,81388.98,0.0,0.80574,0.00012,16.61538]
[1778053523656,37.29,81388.02,0.0,0.80564,0.00012,16.62024]
[1778053524664,37.29,81393.83,0.0,0.80635,0.00012,16.58425]
[1778053529698,37.29,81395.85,0.0,0.80662,0.00012,16.57088]
[1778053532719,37.28,81386.19,0.0,0.80549,0.00012,16.62497]
[1778053535741,37.28,81382.11,0.0,0.80499,0.00012,16.64998]
[1778053538531,37.28,81376.87,0.0,0.80435,0.00012,16.68224]
[1778053542791,37.28,81371.31,0.0,0.80366,0.00012,16.71653]
[1778053548601,37.28,81368.81,0.0,0.80336,0.00012,16.73176]
[1778053553867,37.28,81367.88,0.0,0.80325,0.00012,16.73728]
[1778053558902,37.28,81367.15,0.0,0.80316,0.00012,16.74152]
[1778053562934,37.28,81375.61,0.0,0.80421,0.00012,16.68896]
[1778053565951,37.28,81377.95,0.0,0.80452,0.00012,16.67372]
[1778053570992,37.27,81381.02,0.0,0.80491,0.00012,16.65371]
[1778053573005,37.27,81397.14,0.0,0.80689,0.00012,16.55397]
[1778053576027,37.27,81398.31,0.0,0.80704,0.00012,16.54629]
[1778053581062,37.27,81403.17,0.0,0.80764,0.00012,16.51596]
[1778053586097,37.27,81410.5,0.0,0.80853,0.00012,16.47046]
[1778053588111,37.27,81418.53,0.0,0.80951,0.00012,16.42076]
[1778053590128,37.27,81416.59,0.0,0.80927,0.00012,16.43284]
[1778053595164,37.27,81415.66,0.0,0.80919,0.00012,16.43403]
[1778053598185,37.27,81403.4,0.0,0.8077,0.00012,16.50999]
[1778053599192,37.27,81396.02,0.0,0.8068,0.00012,16.5556]
[1778053601206,37.27,81391.16,0.0,0.8062,0.00012,16.5858]
[1778053602213,37.27,81390.81,0.0,0.80616,0.00012,16.58798]
[1778053606249,37.27,81387.41,0.0,0.80574,0.00012,16.6093]
[1778053611276,37.27,81391.15,0.0,0.80621,0.00012,16.58566]
[1778053616311,37.27,81396.17,0.0,0.80683,0.00012,16.55411]
[1778053621346,37.27,81397.45,0.0,0.80699,0.00012,16.54577]
[1778053623360,37.27,81403.18,0.0,0.80769,0.00012,16.51024]
[1778053628395,37.27,81403.35,0.0,0.80772,0.00012,16.50903]
[1778053633432,37.27,81402.54,0.0,0.80762,0.00012,16.51388]
[1778053638466,37.27,81398.88,0.0,0.80718,0.00012,16.53621]
[1778053643502,37.27,81398.06,0.0,0.80709,0.00012,16.54094]
[1778053647530,37.26,81390.62,0.0,0.80619,0.00012,16.58654]
[1778053649544,37.26,81388.19,0.0,0.8059,0.00012,16.60125]
[1778053654580,37.26,81386.49,0.0,0.80574,0.00012,16.60598]
[1778053659614,37.26,81385.0,0.0,0.80558,0.00012,16.61432]
[1778053664649,37.26,81383.82,0.0,0.80545,0.00012,16.62071]
[1778053669684,37.26,81380.89,0.0,0.8051,0.00012,16.63839]
[1778053674719,37.26,81376.63,0.0,0.80457,0.00012,16.66494]
[1778053679755,37.26,81374.31,0.0,0.80428,0.00012,16.67936]
[1778053684793,37.26,81372.9,0.0,0.80411,0.00012,16.68788]
[1778053689825,37.25,81375.73,0.0,0.80447,0.00012,16.66991]
[1778053694859,37.25,81380.32,0.0,0.80504,0.00012,16.64117]
[1778053699894,37.25,81378.85,0.0,0.80487,0.00012,16.64988]
[1778053704930,37.25,81379.38,0.0,0.80494,0.00012,16.64628]
[1778053709965,37.25,81375.58,0.0,0.80449,0.00012,16.66872]
[1778053715002,37.25,81373.58,0.0,0.80429,0.00012,16.67566]
[1778053720039,37.24,81373.09,0.0,0.80424,0.00012,16.67818]
[1778053725074,37.24,81371.78,0.0,0.80409,0.00012,16.68574]
[1778053730110,37.24,81372.63,0.0,0.80421,0.00012,16.67999]
[1778053735143,37.24,81371.5,0.0,0.80408,0.00012,16.6864]
[1778053738165,37.24,81365.68,0.0,0.80337,0.00012,16.72188]
[1778053739172,37.24,81357.34,0.0,0.80234,0.00012,16.77301]
[1778053742194,37.24,81358.12,0.0,0.80245,0.00012,16.76777]
[1778053747228,37.23,81357.48,0.0,0.80239,0.00012,16.77068]
[1778053752298,37.23,81356.05,0.0,0.80223,0.00012,16.77842]
[1778053757333,37.23,81355.08,0.0,0.80213,0.00012,16.78328]
[1778053762368,37.22,81355.34,0.0,0.80218,0.00012,16.78057]
[1778053767402,37.22,81355.41,0.0,0.80222,0.00012,16.77883]
[1778053772438,37.22,81355.22,0.0,0.80226,0.00012,16.77399]
[1778053777472,37.21,81355.68,0.0,0.80233,0.00012,16.77011]
[1778053782509,37.21,81354.71,0.0,0.80223,0.00012,16.77502]
[1778053787543,37.21,81354.89,0.0,0.80228,0.00012,16.77287]
[1778053792578,37.2,81355.2,0.0,0.80233,0.00012,16.76992]
[1778053794592,37.2,81363.56,0.0,0.80338,0.00012,16.71794]
[1778053795599,37.2,81370.72,0.0,0.80427,0.00012,16.6735]
[1778053796609,37.2,81385.24,0.0,0.80606,0.00012,16.58364]
[1778053797614,37.2,81391.86,0.0,0.80687,0.00012,16.54247]
[1778053798621,37.2,81396.18,0.0,0.8074,0.00012,16.51559]
[1778053799627,37.2,81392.42,0.0,0.80695,0.00012,16.53875]
[1778053802648,37.2,81382.72,0.0,0.80576,0.00012,16.59859]
[1778053804662,37.2,81380.85,0.0,0.80553,0.00012,16.61019]
[1778053809702,37.2,81378.78,0.0,0.80528,0.00012,16.62291]
[1778053814735,37.2,81378.3,0.0,0.80522,0.00012,16.62574]
[1778053819770,37.19,81379.89,0.0,0.80543,0.00012,16.61535]
[1778053824806,37.19,81372.29,0.0,0.8045,0.00012,16.66194]
[1778053826819,37.19,81365.95,0.0,0.80371,0.00012,16.70118]
[1778053828834,37.19,81363.41,0.0,0.8034,0.00012,16.71688]
[1778053832860,37.19,81361.34,0.0,0.80319,0.00012,16.72461]
[1778053835882,37.19,81354.95,0.0,0.8024,0.00012,16.7638]
[1778053840916,37.19,81355.29,0.0,0.80245,0.00012,16.76135]
[1778053844662,37.19,81331.35,0.0,0.79947,0.00013,16.90808]
[1778053846967,37.19,81331.26,0.0,0.79946,0.00013,16.90872]
[1778053847977,37.19,81330.99,0.0,0.79942,0.00013,16.91028]
[1778053853009,37.19,81328.46,0.0,0.79912,0.00013,16.92516]
[1778053858043,37.19,81329.33,0.0,0.79925,0.00013,16.91858]
[1778053863084,37.18,81329.76,0.0,0.79933,0.00013,16.91469]
[1778053868113,37.15,81333.22,0.0,0.79995,0.00012,16.88388]
[1778053873149,37.15,81333.67,0.0,0.80003,0.00012,16.8801]
[1778053874874,37.15,81343.02,0.0,0.80121,0.00012,16.82228]
[1778053878184,37.15,81346.12,0.0,0.8016,0.00012,16.80274]
[1778053883218,37.14,81346.48,0.0,0.80167,0.00012,16.79938]
[1778053888256,37.14,81345.93,0.0,0.80162,0.00012,16.80151]
[1778053893291,37.13,81351.22,0.0,0.80235,0.00012,16.76277]
[1778053897319,37.13,81353.21,0.0,0.8026,0.00012,16.75009]
[1778053902358,37.13,81353.92,0.0,0.80269,0.00012,16.74553]
[1778053908399,37.13,81354.37,0.0,0.80275,0.00012,16.74256]
[1778053913432,37.13,81355.77,0.0,0.80293,0.00012,16.73379]
[1778053918468,37.13,81354.6,0.0,0.80279,0.00012,16.74089]
[1778053923503,37.13,81355.88,0.0,0.80295,0.00012,16.73288]
[1778053929547,37.13,81356.07,0.0,0.80297,0.00012,16.73158]
[1778053934584,37.13,81355.25,0.0,0.80287,0.00012,16.73654]
[1778053938610,37.13,81347.92,0.0,0.80196,0.00012,16.78158]
[1778053940621,37.13,81346.44,0.0,0.80178,0.00012,16.79057]
[1778053946662,37.13,81345.94,0.0,0.80174,0.00012,16.79292]
[1778053952705,37.12,81344.02,0.0,0.80156,0.00012,16.79862]
[1778053953712,37.12,81333.1,0.0,0.8002,0.00013,16.86566]
[1778053955732,37.12,81324.78,0.0,0.79916,0.00013,16.91644]
[1778053957744,37.12,81319.47,0.0,0.7985,0.00013,16.94886]
[1778053962780,37.12,81325.42,0.0,0.79927,0.00013,16.9112]
[1778053967814,37.12,81324.4,0.0,0.79915,0.00013,16.91691]
[1778053972849,37.11,81324.65,0.0,0.79919,0.00013,16.91497]
[1778053977884,37.11,81323.88,0.0,0.7991,0.00013,16.91927]
[1778053981921,37.11,81318.45,0.0,0.79843,0.00013,16.9522]
[1778053983926,37.11,81309.27,0.0,0.79728,0.00013,17.00817]
[1778053985941,37.11,81314.77,0.0,0.79797,0.00013,16.97418]
[1778053987953,37.11,81319.9,0.0,0.79863,0.00013,16.9424]
[1778053992989,37.11,81317.4,0.0,0.79833,0.00013,16.95706]
[1778053998024,37.1,81311.38,0.0,0.79758,0.00013,16.99327]
[1778054004067,37.1,81311.05,0.0,0.79756,0.00013,16.99426]
[1778054009102,37.1,81312.96,0.0,0.79782,0.00013,16.98168]
[1778054013133,37.1,81304.32,0.0,0.79678,0.00013,17.02899]
[1778054016870,37.09,81304.17,0.0,0.79678,0.00013,17.0291]
[1778054023200,37.09,81304.89,0.0,0.79689,0.00013,17.0234]
[1778054026946,37.09,81318.54,0.0,0.79863,0.00013,16.93894]
[1778054029242,37.08,81324.47,0.0,0.79938,0.00013,16.90216]
[1778054030248,37.08,81323.98,0.0,0.79933,0.00013,16.90506]
[1778054035287,37.08,81323.16,0.0,0.79923,0.00013,16.90976]
[1778054040322,37.08,81322.83,0.0,0.79919,0.00013,16.91143]
[1778054044349,37.08,81316.95,0.0,0.79846,0.00013,16.94721]
[1778054050391,37.08,81317.25,0.0,0.79851,0.00013,16.94471]
[1778054055427,37.08,81317.69,0.0,0.79858,0.00013,16.94146]
[1778054060463,37.08,81318.0,0.0,0.79863,0.00013,16.93903]
[1778054066507,37.07,81317.99,0.0,0.79864,0.00013,16.93846]
[1778054072551,37.07,81317.3,0.0,0.7986,0.00013,16.93713]
[1778054077585,37.07,81319.08,0.0,0.79884,0.00013,16.9257]
[1778054082620,37.07,81320.32,0.0,0.799,0.00013,16.91764]
[1778054087657,37.07,81320.38,0.0,0.79902,0.00013,16.91685]
[1778054092690,37.07,81320.73,0.0,0.79907,0.00013,16.91431]
[1778054097727,37.06,81320.92,0.0,0.7991,0.00013,16.91277]
[1778054102760,37.06,81320.73,0.0,0.79909,0.00013,16.91351]
[1778054108828,37.06,81321.04,0.0,0.79913,0.00013,16.91116]
[1778054113863,37.06,81320.86,0.0,0.79912,0.00013,16.91192]
[1778054118898,37.06,81320.5,0.0,0.79908,0.00013,16.91377]
[1778054123933,37.06,81320.17,0.0,0.79905,0.00013,16.91544]
[1778054128968,37.06,81318.0,0.0,0.79878,0.00013,16.92838]
[1778054130982,37.06,81309.52,0.0,0.79772,0.00013,16.98024]
[1778054132996,37.06,81307.58,0.0,0.79752,0.00013,16.98693]
[1778054139040,37.05,81306.07,0.0,0.79734,0.00013,16.9952]
[1778054144073,37.05,81305.37,0.0,0.79727,0.00013,16.99863]
[1778054150116,37.05,81303.85,0.0,0.7971,0.00013,17.00688]
[1778054156157,37.04,81306.31,0.0,0.79743,0.00013,16.99074]
[1778054162198,37.04,81306.46,0.0,0.79747,0.00013,16.98885]
[1778054167235,37.04,81306.6,0.0,0.79751,0.00013,16.9872]
[1778054172269,37.03,81304.43,0.0,0.79725,0.00013,16.99972]
[1778054174283,37.03,81292.56,0.0,0.79575,0.00013,17.07209]
[1778054176297,37.03,81288.85,0.0,0.79528,0.00013,17.09463]
[1778054182029,37.03,81286.98,0.0,0.79507,0.00013,17.10452]
[1778054187375,37.02,81286.04,0.0,0.79497,0.00013,17.10932]
[1778054192409,37.02,81283.8,0.0,0.79474,0.00013,17.11731]
[1778054194423,37.02,81289.91,0.0,0.79553,0.00013,17.07963]
[1778054198451,37.02,81291.96,0.0,0.7958,0.00013,17.06653]
[1778054203486,37.02,81292.66,0.0,0.7959,0.00013,17.06172]
[1778054208522,37.02,81293.34,0.0,0.79599,0.00013,17.05706]
[1778054213559,37.01,81289.82,0.0,0.79556,0.00013,17.07815]
[1778054218591,37.01,81285.08,0.0,0.79496,0.00013,17.10656]
[1778054223627,37.01,81281.26,0.0,0.79449,0.00013,17.12912]
[1778054228662,37.01,81280.52,0.0,0.79441,0.00013,17.13277]
[1778054230679,37.01,81286.39,0.0,0.79517,0.00013,17.09653]
[1778054232690,37.0,81291.83,0.0,0.79587,0.00013,17.06288]
[1778054234704,37.0,81297.29,0.0,0.79657,0.00013,17.02917]
[1778054236718,37.0,81299.26,0.0,0.79682,0.00013,17.01693]
[1778054241753,37.0,81298.37,0.0,0.79671,0.00013,17.02216]
[1778054246790,37.0,81297.25,0.0,0.79658,0.00013,17.02879]
[1778054250817,37.0,81308.02,0.0,0.79794,0.00013,16.96251]
[1778054253838,37.0,81306.28,0.0,0.79777,0.00013,16.96781]
[1778054258873,37.0,81306.37,0.0,0.7978,0.00013,16.96664]
[1778054263909,37.0,81311.09,0.0,0.79841,0.00013,16.937]
[1778054268943,36.99,81315.19,0.0,0.79895,0.00013,16.91065]
[1778054273979,36.99,81317.09,0.0,0.7992,0.00013,16.89821]
[1778054279012,36.99,81315.81,0.0,0.79905,0.00013,16.90555]
[1778054284048,36.99,81315.88,0.0,0.79907,0.00013,16.9044]
[1778054287069,36.98,81323.18,0.0,0.8,0.00013,16.85914]
[1778054289083,36.98,81326.09,0.0,0.80037,0.00013,16.84085]
[1778054294120,36.98,81326.84,0.0,0.80048,0.00013,16.83561]
[1778054300161,36.98,81327.55,0.0,0.80056,0.00013,16.83127]
[1778054305198,36.98,81326.25,0.0,0.8004,0.00013,16.83932]
[1778054310231,36.98,81327.94,0.0,0.80062,0.00013,16.82835]
[1778054313285,36.98,81321.66,0.0,0.79988,0.00013,16.86199]
[1778054316308,36.98,81318.6,0.0,0.79949,0.00013,16.88095]
[1778054322350,36.98,81319.41,0.0,0.79959,0.00013,16.87587]
[1778054328392,36.98,81319.52,0.0,0.79961,0.00013,16.87516]
[1778054333443,36.98,81318.99,0.0,0.79955,0.00013,16.87792]
[1778054338462,36.98,81319.04,0.0,0.79957,0.00013,16.87696]
[1778054343498,36.98,81318.71,0.0,0.79953,0.00013,16.87895]
[1778054348532,36.98,81318.63,0.0,0.79952,0.00013,16.87939]
[1778054353567,36.98,81313.85,0.0,0.79892,0.00013,16.9089]
[1778054354574,36.98,81308.32,0.0,0.79822,0.00013,16.94305]
[1778054357595,36.98,81307.19,0.0,0.79807,0.00013,16.95025]
[1778054362630,36.98,81306.86,0.0,0.79802,0.00013,16.9525]
[1778054368672,36.98,81305.4,0.0,0.79783,0.00013,16.96171]
[1778054373710,36.98,81308.13,0.0,0.79821,0.00013,16.94014]
[1778054378745,36.98,81309.4,0.0,0.79837,0.00013,16.93255]
[1778054383781,36.98,81308.85,0.0,0.7983,0.00013,16.93622]
[1778054388818,36.98,81309.95,0.0,0.79843,0.00013,16.92976]
[1778054393853,36.98,81327.38,0.0,0.80062,0.00013,16.8227]
[1778054398888,36.99,81330.93,0.0,0.80103,0.00013,16.80243]
[1778054400559,36.99,81331.25,0.0,0.80106,0.00013,16.80095]
[1778054402480,36.99,81356.53,0.0,0.8042,0.00012,16.64511]
[1778054400112,36.99,81356.53,0.0,0.8042,0.00012,16.64511]
[1778054411863,36.99,81356.53,0.0,0.8042,0.00012,16.64511]
[1778054411993,36.99,81350.47,0.0,0.80345,0.00012,16.68265]
[1778054412990,36.99,81328.42,0.0,0.8007,0.00013,16.81891]
[1778054415030,36.99,81336.69,0.0,0.80173,0.00013,16.76787]
[1778054420048,36.99,81339.77,0.0,0.80212,0.00012,16.74884]
[1778054426092,36.99,81340.79,0.0,0.80224,0.00012,16.74253]
[1778054431131,36.99,81338.64,0.0,0.80202,0.00012,16.75088]
[1778054436179,36.99,81336.46,0.0,0.80174,0.00013,16.76435]
[1778054441214,36.99,81340.11,0.0,0.8022,0.00012,16.7418]
[1778054446250,36.99,81342.81,0.0,0.80254,0.00012,16.7251]
[1778054451286,36.99,81341.34,0.0,0.80235,0.00012,16.73419]
[1778054455315,36.99,81344.21,0.0,0.80271,0.00012,16.71675]
[1778054460348,37.0,81343.78,0.0,0.80262,0.00012,16.72099]
[1778054463370,37.0,81335.82,0.0,0.80161,0.00013,16.77127]
[1778054464377,37.0,81329.2,0.0,0.80077,0.00013,16.81258]
[1778054465384,37.0,81328.26,0.0,0.80064,0.00013,16.81877]
[1778054466391,37.0,81327.99,0.0,0.8006,0.00013,16.82077]
[1778054472434,37.01,81320.84,0.0,0.79966,0.00013,16.86674]
[1778054475453,37.01,81314.78,0.0,0.79888,0.00013,16.90488]
[1778054476463,37.01,81307.46,0.0,0.79795,0.00013,16.95028]
[1778054479484,37.02,81303.29,0.0,0.7974,0.00013,16.97697]
[1778054484517,37.02,81305.5,0.0,0.79765,0.00013,16.96487]
[1778054486531,37.02,81312.88,0.0,0.79857,0.00013,16.92017]
[1778054489551,37.03,81318.22,0.0,0.79923,0.00013,16.88799]
[1778054493580,37.03,81325.91,0.0,0.80022,0.00013,16.83669]
[1778054497273,37.03,81333.02,0.0,0.8011,0.00013,16.79344]
[1778054501635,37.03,81335.11,0.0,0.80135,0.00013,16.78136]
[1778054502643,37.03,81342.16,0.0,0.80222,0.00012,16.73808]
[1778054503650,37.04,81351.57,0.0,0.80339,0.00012,16.68]
[1778054505665,37.04,81353.03,0.0,0.80357,0.00012,16.67117]
[1778054507338,37.04,81357.94,0.0,0.80417,0.00012,16.6412]
[1778054511706,37.04,81365.68,0.0,0.80511,0.00012,16.59419]
[1778054515735,37.04,81367.86,0.0,0.80537,0.00012,16.58121]
[1778054517408,37.04,81376.14,0.0,0.80639,0.00012,16.53022]
[1778054520771,37.04,81376.2,0.0,0.80638,0.00012,16.5304]
[1778054522784,37.05,81382.11,0.0,0.8071,0.00012,16.4942]
[1778054527478,37.05,81393.38,0.0,0.80846,0.00012,16.42504]
[1778054528828,37.05,81399.94,0.0,0.80926,0.00012,16.38444]
[1778054529833,37.05,81398.28,0.0,0.80905,0.00012,16.39507]
[1778054530840,37.05,81394.45,0.0,0.80857,0.00012,16.41958]
[1778054535875,37.05,81401.51,0.0,0.80942,0.00012,16.37654]
[1778054540909,37.06,81401.74,0.0,0.80943,0.00012,16.37595]
[1778054545944,37.06,81401.09,0.0,0.80934,0.00012,16.38052]
[1778054550980,37.06,81400.93,0.0,0.80931,0.00012,16.38199]
[1778054556015,37.06,81398.7,0.0,0.80907,0.00012,16.39163]
[1778054561050,37.06,81402.62,0.0,0.80953,0.00012,16.3678]
[1778054562057,37.06,81408.41,0.0,0.81024,0.00012,16.33185]
[1778054564071,37.07,81413.59,0.0,0.81086,0.00012,16.29984]
[1778054569105,37.07,81412.41,0.0,0.8107,0.00012,16.30814]
[1778054574140,37.07,81412.22,0.0,0.81066,0.00012,16.31022]
[1778054579179,37.07,81408.83,0.0,0.81023,0.00012,16.3322]
[1778054584211,37.08,81408.61,0.0,0.81019,0.00012,16.33433]
[1778054589245,37.08,81413.14,0.0,0.81073,0.00012,16.30674]
[1778054591260,37.08,81423.76,0.0,0.81201,0.00012,16.24073]
[1778054592267,37.08,81431.63,0.0,0.81295,0.00012,16.19173]
[1778054593274,37.08,81434.04,0.0,0.81324,0.00012,16.17686]
[1778054594281,37.08,81432.62,0.0,0.81307,0.00012,16.18598]
[1778054599316,37.08,81431.29,0.0,0.81288,0.00012,16.1955]
[1778054602338,37.09,81444.99,0.0,0.81451,0.00012,16.11061]
[1778054604351,37.09,81450.56,0.0,0.81517,0.00012,16.07622]
[1778054607373,37.09,81461.43,0.0,0.81645,0.00012,16.00891]
[1778054609386,37.09,81465.25,0.0,0.8169,0.00012,15.98535]
[1778054612410,37.09,81459.84,0.0,0.81628,0.00012,16.015]
[1778054617446,37.1,81460.34,0.0,0.81632,0.00012,16.01327]
[1778054619460,37.1,81468.53,0.0,0.81728,0.00012,15.96248]
[1778054622481,37.1,81468.16,0.0,0.81723,0.00012,15.9653]
[1778054624495,37.1,81476.09,0.0,0.81816,0.00012,15.91607]
[1778054625501,37.1,81481.84,0.0,0.81883,0.00012,15.88015]
[1778054626513,37.1,81483.05,0.0,0.81897,0.00012,15.87276]
[1778054628522,37.1,81481.03,0.0,0.81872,0.00012,15.88595]
[1778054629530,37.11,81471.92,0.0,0.81764,0.00012,15.94364]
[1778054630537,37.11,81465.97,0.0,0.81692,0.00012,15.98146]
[1778054631544,37.12,81462.4,0.0,0.81641,0.00012,16.00853]
[1778054633558,37.12,81459.83,0.0,0.81609,0.00012,16.02533]
[1778054637587,37.13,81450.74,0.0,0.81499,0.00012,16.08325]
[1778054639600,37.13,81448.81,0.0,0.81475,0.00012,16.09577]
[1778054644635,37.13,81442.68,0.0,0.814,0.00012,16.13501]
[1778054648325,37.13,81440.46,0.0,0.81372,0.00012,16.14982]
[1778054653698,37.14,81441.9,0.0,0.81387,0.00012,16.14186]
[1778054659740,37.14,81440.79,0.0,0.81371,0.00012,16.15012]
[1778054664776,37.14,81444.14,0.0,0.8141,0.00012,16.12988]
[1778054669815,37.14,81446.87,0.0,0.81442,0.00012,16.11346]
[1778054674849,37.15,81451.56,0.0,0.815,0.00012,16.07995]
[1778054678539,37.15,81476.81,0.0,0.81799,0.00012,15.92271]
[1778054680891,37.16,81478.87,0.0,0.81818,0.00012,15.91253]
[1778054681902,37.16,81478.3,0.0,0.81811,0.00012,15.91645]
[1778054686934,37.2,81476.18,0.0,0.8176,0.00012,15.94389]
[1778054691969,37.24,81473.72,0.0,0.81703,0.00012,15.97429]
[1778054697004,37.25,81471.32,0.0,0.81672,0.00012,15.99082]
[1778054702040,37.25,81477.18,0.0,0.81739,0.00012,15.95552]
[1778054707073,37.25,81478.44,0.0,0.81751,0.00012,15.94907]
[1778054712109,37.26,81476.57,0.0,0.81726,0.00012,15.96219]
[1778054714125,37.26,81482.75,0.0,0.81798,0.00012,15.92415]
[1778054716138,37.28,81484.01,0.0,0.81802,0.00012,15.92221]
[1778054720165,37.28,81489.2,0.0,0.81861,0.00012,15.89106]
[1778054724193,37.28,81490.06,0.0,0.81869,0.00012,15.88661]
[1778054726206,37.29,81495.18,0.0,0.81929,0.00012,15.85501]
[1778054731242,37.29,81497.72,0.0,0.8196,0.00012,15.83561]
[1778054736277,37.29,81499.72,0.0,0.8198,0.00012,15.82489]
[1778054741312,37.3,81501.8,0.0,0.82001,0.00012,15.81377]
[1778054744332,37.3,81516.48,0.0,0.8217,0.00012,15.72303]
[1778054745340,37.3,81520.41,0.0,0.82215,0.00012,15.69882]
[1778054746347,37.31,81527.19,0.0,0.82292,0.00012,15.65676]
[1778054748361,37.31,81531.22,0.0,0.82337,0.00012,15.63239]
[1778054749372,37.31,81536.96,0.0,0.82403,0.00011,15.59693]
[1778054751383,37.33,81539.77,0.0,0.82424,0.00011,15.58541]
[1778054754404,37.36,81547.79,0.0,0.82496,0.00011,15.5465]
[1778054756417,37.36,81553.17,0.0,0.82555,0.00011,15.51397]
[1778054760445,37.37,81546.36,0.0,0.82473,0.00011,15.55906]
[1778054763470,37.37,81544.43,0.0,0.82448,0.00011,15.57285]
[1778054765480,37.38,81549.59,0.0,0.82505,0.00011,15.54167]
[1778054768501,37.38,81550.2,0.0,0.82509,0.00011,15.53957]
[1778054773539,37.39,81549.67,0.0,0.82498,0.00011,15.54583]
[1778054774543,37.39,81555.48,0.0,0.82563,0.00011,15.51008]
[1778054776557,37.39,81557.25,0.0,0.82581,0.00011,15.50021]
[1778054781595,37.4,81551.93,0.0,0.82515,0.00011,15.53661]
[1778054786631,37.41,81552.44,0.0,0.82516,0.00011,15.53636]
[1778054791667,37.42,81554.72,0.0,0.8254,0.00011,15.52009]
[1778054793680,37.42,81546.79,0.0,0.82448,0.00011,15.57083]
[1778054795693,37.43,81545.28,0.0,0.82428,0.00011,15.58138]
[1778054800730,37.43,81545.48,0.0,0.82426,0.00011,15.58273]
[1778054801737,37.44,81535.0,0.0,0.82305,0.00012,15.64863]
[1778054803749,37.44,81532.25,0.0,0.82271,0.00012,15.66672]
[1778054808785,37.44,81530.4,0.0,0.82246,0.00012,15.68027]
[1778054810808,37.46,81518.29,0.0,0.82096,0.00012,15.76166]
[1778054812814,37.49,81516.98,0.0,0.82063,0.00012,15.77952]
[1778054817849,37.52,81516.09,0.0,0.82035,0.00012,15.79461]
[1778054822884,37.52,81518.63,0.0,0.82062,0.00012,15.78064]
[1778054823898,37.52,81523.71,0.0,0.8212,0.00012,15.74931]
[1778054824903,37.53,81529.47,0.0,0.82184,0.00012,15.71468]
[1778054826917,37.53,81534.65,0.0,0.82243,0.00012,15.68294]
[1778054831952,37.53,81535.18,0.0,0.82246,0.00011,15.6814]
[1778054836987,37.54,81541.27,0.0,0.82313,0.00011,15.64518]
[1778054839774,37.54,81541.65,0.0,0.82316,0.00011,15.64353]
[1778054845048,37.54,81535.47,0.0,0.82243,0.00011,15.68333]
[1778054846055,37.55,81528.27,0.0,0.82159,0.00012,15.72833]
[1778054848069,37.55,81522.86,0.0,0.82096,0.00012,15.76267]
[1778054849847,37.55,81520.15,0.0,0.82063,0.00012,15.78005]
[1778054856125,37.55,81518.48,0.0,0.82046,0.00012,15.78678]
[1778054857132,37.55,81524.81,0.0,0.82118,0.00012,15.74771]
[1778054858139,37.55,81530.98,0.0,0.82189,0.00012,15.70948]
[1778054859916,37.55,81540.76,0.0,0.82301,0.00011,15.64885]
[1778054861160,37.56,81543.22,0.0,0.82329,0.00011,15.63391]
[1778054866195,37.56,81540.05,0.0,0.82291,0.00011,15.65478]
[1778054871248,37.56,81545.35,0.0,0.8235,0.00011,15.62269]
[1778054873247,37.56,81551.57,0.0,0.8242,0.00011,15.58443]
[1778054874254,37.56,81559.89,0.0,0.82514,0.00011,15.53321]
[1778054876268,37.57,81562.55,0.0,0.82543,0.00011,15.51732]
[1778054881304,37.57,81559.58,0.0,0.82506,0.00011,15.53772]
[1778054885351,37.57,81578.24,0.0,0.82715,0.00011,15.42265]
[1778054887346,37.58,81579.31,0.0,0.82727,0.00011,15.41652]
[1778054892380,37.58,81579.25,0.0,0.82723,0.00011,15.41858]
[1778054895402,37.58,81588.63,0.0,0.82827,0.00011,15.36108]
[1778054897415,37.59,81591.27,0.0,0.82855,0.00011,15.34535]
[1778054902451,37.59,81588.36,0.0,0.82819,0.00011,15.36542]
[1778054907485,37.6,81589.58,0.0,0.8283,0.00011,15.35969]
[1778054912519,37.6,81590.75,0.0,0.82843,0.00011,15.34944]
[1778054917555,37.61,81586.33,0.0,0.8279,0.00011,15.37896]
[1778054921584,37.61,81577.77,0.0,0.82691,0.00011,15.43373]
[1778054923597,37.61,81575.9,0.0,0.82669,0.00011,15.44601]
[1778054928633,37.62,81576.12,0.0,0.82669,0.00011,15.44607]
[1778054932662,37.62,81569.73,0.0,0.82595,0.00011,15.48692]
[1778054937696,37.62,81568.37,0.0,0.82577,0.00011,15.49652]
[1778054942732,37.63,81574.0,0.0,0.82639,0.00011,15.46234]
[1778054945752,37.63,81574.71,0.0,0.82647,0.00011,15.45829]
[1778054950787,37.63,81571.24,0.0,0.82606,0.00011,15.4807]
[1778054953808,37.63,81565.49,0.0,0.8254,0.00011,15.51716]
[1778054957836,37.63,81561.1,0.0,0.82489,0.00011,15.54511]
[1778054961864,37.63,81566.95,0.0,0.82554,0.00011,15.50913]
[1778054966899,37.64,81565.44,0.0,0.82537,0.00011,15.51879]
[1778054968915,37.64,81555.63,0.0,0.82425,0.00011,15.57993]
[1778054969921,37.64,81549.2,0.0,0.82351,0.00011,15.62]
[1778054970927,37.64,81539.93,0.0,0.82245,0.00011,15.6776]
[1778054971935,37.64,81538.16,0.0,0.82228,0.00011,15.68362]
[1778054972942,37.64,81533.61,0.0,0.82176,0.00012,15.71198]
[1778054974957,37.64,81533.41,0.0,0.82173,0.00012,15.71348]
[1778054975963,37.64,81526.48,0.0,0.82093,0.00012,15.75652]
[1778054976970,37.64,81520.16,0.0,0.8202,0.00012,15.79576]
[1778054977977,37.64,81519.8,0.0,0.82016,0.00012,15.79804]
[1778054979991,37.64,81518.74,0.0,0.82003,0.00012,15.80461]
[1778054985026,37.64,81519.55,0.0,0.82013,0.00012,15.79958]
[1778054990061,37.64,81517.85,0.0,0.81993,0.00012,15.8101]
[1778054995106,37.64,81515.79,0.0,0.81969,0.00012,15.82277]
[1778055000141,37.64,81518.18,0.0,0.81997,0.00012,15.80786]
[1778055003157,37.64,81512.75,0.0,0.81934,0.00012,15.84141]
[1778055005174,37.64,81520.81,0.0,0.82028,0.00012,15.79148]
[1778055009202,37.64,81523.97,0.0,0.82065,0.00012,15.77161]
[1778055014238,37.64,81531.38,0.0,0.82151,0.00012,15.72538]
[1778055017259,37.64,81536.31,0.0,0.82208,0.00011,15.69487]
[1778055018268,37.64,81541.39,0.0,0.82266,0.00011,15.66313]
[1778055021045,37.63,81548.17,0.0,0.82345,0.00011,15.6207]
[1778055026322,37.64,81548.18,0.0,0.82344,0.00011,15.62126]
[1778055031114,37.64,81565.95,0.0,0.82549,0.00011,15.5065]
[1778055033372,37.64,81561.08,0.0,0.82493,0.00011,15.53695]
[1778055034378,37.64,81561.2,0.0,0.82494,0.00011,15.5364]
[1778055036403,37.64,81554.07,0.0,0.82413,0.00011,15.58098]
[1778055038409,37.64,81562.66,0.0,0.8251,0.00011,15.52795]
[1778055041184,37.64,81547.14,0.0,0.82332,0.00011,15.62489]
[1778055042436,37.64,81549.77,0.0,0.82361,0.00011,15.6089]
[1778055047469,37.64,81551.84,0.0,0.82384,0.00011,15.59637]
[1778055052504,37.65,81546.31,0.0,0.82321,0.00011,15.63102]
[1778055055534,37.65,81532.43,0.0,0.82161,0.00012,15.7173]
[1778055058557,37.65,81529.75,0.0,0.82129,0.00012,15.73429]
[1778055062576,37.65,81540.23,0.0,0.8225,0.00011,15.6695]
[1778055064588,37.65,81547.29,0.0,0.8233,0.00011,15.62582]
[1778055066603,37.65,81545.7,0.0,0.82312,0.00011,15.63591]
[1778055071638,37.65,81544.9,0.0,0.82302,0.00011,15.64125]
[1778055075666,37.65,81538.78,0.0,0.82232,0.00011,15.67925]
[1778055076673,37.65,81532.8,0.0,0.82163,0.00012,15.71639]
[1778055078686,37.65,81526.23,0.0,0.82087,0.00012,15.75713]
[1778055080700,37.65,81523.54,0.0,0.82056,0.00012,15.7739]
[1778055085736,37.65,81521.97,0.0,0.82036,0.00012,15.78427]
[1778055090771,37.65,81520.65,0.0,0.8202,0.00012,15.79302]
[1778055095807,37.66,81525.84,0.0,0.82083,0.00012,15.75664]
[1778055100842,37.66,81527.65,0.0,0.82102,0.00012,15.74644]
[1778055105879,37.66,81525.86,0.0,0.8208,0.00012,15.75831]
[1778055107893,37.66,81536.98,0.0,0.82208,0.00011,15.68949]
[1778055108898,37.66,81545.05,0.0,0.823,0.00011,15.63951]
[1778055109905,37.66,81544.61,0.0,0.82295,0.00011,15.64232]
[1778055110911,37.66,81543.43,0.0,0.82281,0.00011,15.64978]
[1778055112926,37.66,81535.57,0.0,0.82191,0.00011,15.69874]
[1778055113934,37.66,81527.69,0.0,0.821,0.00012,15.74765]
[1778055114940,37.66,81528.06,0.0,0.82104,0.00012,15.74542]
[1778055115948,37.66,81527.55,0.0,0.82098,0.00012,15.74846]
[1778055120983,37.66,81526.35,0.0,0.82085,0.00012,15.75552]
[1778055124005,37.66,81520.17,0.0,0.82014,0.00012,15.79372]
[1778055129040,37.66,81518.03,0.0,0.81989,0.00012,15.80679]
[1778055134077,37.66,81520.17,0.0,0.82016,0.00012,15.79254]
[1778055139111,37.65,81518.92,0.0,0.82004,0.00012,15.7986]
[1778055144146,37.65,81513.18,0.0,0.81941,0.00012,15.83238]
[1778055149182,37.65,81515.37,0.0,0.81968,0.00012,15.81785]
[1778055152202,37.64,81507.44,0.0,0.81881,0.00012,15.86136]
[1778055155225,37.64,81502.33,0.0,0.81822,0.00012,15.8928]
[1778055156230,37.64,81496.88,0.0,0.81758,0.00012,15.92636]
[1778055159251,37.64,81491.79,0.0,0.817,0.00012,15.95739]
[1778055162272,37.64,81486.78,0.0,0.81642,0.00012,15.9877]
[1778055165293,37.63,81481.56,0.0,0.81586,0.00012,16.01687]
[1778055169321,37.6,81486.8,0.0,0.81667,0.00012,15.97427]
[1778055174365,37.57,81483.07,0.0,0.81639,0.00012,15.98839]
[1778055178392,37.57,81481.26,0.0,0.8162,0.00012,15.99872]
[1778055182174,37.57,81490.02,0.0,0.81724,0.00012,15.94362]
[1778055185441,37.56,81492.56,0.0,0.81758,0.00012,15.92554]
[1778055190476,37.56,81491.66,0.0,0.8175,0.00012,15.93022]
[1778055193498,37.56,81501.56,0.0,0.81866,0.00012,15.86831]
[1778055195511,37.54,81501.58,0.0,0.81875,0.00012,15.86381]
[1778055200546,37.51,81502.71,0.0,0.81911,0.00012,15.84419]
[1778055205580,37.5,81501.73,0.0,0.81902,0.00012,15.84892]
[1778055210616,37.5,81502.74,0.0,0.81914,0.00012,15.8423]
[1778055215650,37.5,81503.88,0.0,0.81933,0.00012,15.8296]
[1778055220686,37.5,81506.95,0.0,0.81969,0.00012,15.81011]
[1778055225721,37.5,81506.19,0.0,0.8196,0.00012,15.81488]
[1778055230756,37.5,81506.37,0.0,0.81963,0.00012,15.81332]
[1778055233777,37.5,81514.19,0.0,0.82055,0.00012,15.76441]
[1778055236798,37.5,81518.12,0.0,0.82101,0.00012,15.73963]
[1778055241834,37.49,81519.04,0.0,0.82113,0.00012,15.73292]
[1778055246870,37.49,81519.03,0.0,0.82115,0.00012,15.73205]
[1778055251904,37.49,81517.27,0.0,0.82096,0.00012,15.74206]
[1778055256938,37.48,81517.87,0.0,0.82105,0.00012,15.7373]
[1778055261973,37.48,81520.13,0.0,0.82133,0.00012,15.72229]
[1778055267007,37.48,81520.92,0.0,0.82144,0.00012,15.71653]
[1778055272807,37.48,81522.18,0.0,0.82164,0.00012,15.70273]
[1778055279096,37.47,81523.83,0.0,0.82185,0.00012,15.69157]
[1778055284131,37.47,81524.0,0.0,0.82188,0.00012,15.68984]
[1778055289166,37.47,81523.69,0.0,0.82185,0.00012,15.6911]
[1778055294202,37.47,81522.46,0.0,0.82172,0.00012,15.69811]
[1778055299240,37.47,81520.19,0.0,0.82147,0.00012,15.71153]
[1778055301251,37.47,81515.07,0.0,0.82089,0.00012,15.74308]
[1778055302260,37.47,81502.45,0.0,0.81942,0.00012,15.82151]
[1778055303265,37.47,81496.73,0.0,0.81875,0.00012,15.85697]
[1778055304274,37.46,81499.67,0.0,0.8191,0.00012,15.83838]
[1778055306286,37.46,81506.9,0.0,0.81996,0.00012,15.79272]
[1778055308300,37.46,81507.52,0.0,0.82004,0.00012,15.78844]
[1778055313338,37.46,81512.53,0.0,0.82064,0.00012,15.75594]
[1778055318370,37.45,81507.34,0.0,0.82006,0.00012,15.78693]
[1778055323406,37.45,81507.55,0.0,0.82011,0.00012,15.78422]
[1778055328440,37.45,81506.71,0.0,0.82004,0.00012,15.78803]
[1778055333476,37.44,81506.85,0.0,0.82012,0.00012,15.78076]
[1778055338511,37.44,81506.03,0.0,0.82005,0.00012,15.7845]
[1778055343545,37.43,81508.27,0.0,0.82034,0.00012,15.76919]
[1778055348580,37.43,81508.83,0.0,0.82043,0.00012,15.76439]
[1778055353615,37.43,81509.26,0.0,0.8205,0.00012,15.76046]
[1778055358650,37.42,81506.24,0.0,0.82017,0.00012,15.77803]
[1778055361676,37.42,81500.28,0.0,0.8195,0.00012,15.81406]
[1778055363684,37.41,81496.16,0.0,0.81907,0.00012,15.83648]
[1778055367713,37.38,81493.98,0.0,0.81901,0.00012,15.83963]
[1778055373508,37.34,81492.6,0.0,0.81909,0.00012,15.83506]
[1778055378790,37.33,81496.07,0.0,0.81958,0.00012,15.80875]
[1778055383825,37.32,81499.91,0.0,0.82005,0.00012,15.78339]
[1778055388860,37.31,81501.35,0.0,0.82032,0.00012,15.76895]
[1778055393895,37.28,81501.24,0.0,0.82049,0.00012,15.75671]
[1778055398930,37.28,81501.3,0.0,0.82051,0.00012,15.75541]
[1778055403965,37.27,81500.87,0.0,0.82052,0.00012,15.75499]
[1778055406986,37.27,81495.58,0.0,0.81991,0.00012,15.78742]
[1778055409001,37.26,81487.75,0.0,0.81905,0.00012,15.83355]
[1778055411015,37.24,81487.31,0.0,0.8191,0.00012,15.8304]
[1778055416049,37.2,81484.0,0.0,0.81899,0.00012,15.83615]
[1778055421084,37.15,81482.49,0.0,0.8191,0.00012,15.82933]
[1778055423098,37.13,81487.83,0.0,0.81989,0.00012,15.78722]
[1778055428134,37.08,81487.58,0.0,0.8202,0.00012,15.77022]
[1778055433169,37.03,81487.07,0.0,0.82044,0.00012,15.75693]
[1778055438203,36.98,81483.82,0.0,0.82034,0.00012,15.76192]
[1778055443238,36.94,81485.14,0.0,0.82076,0.00012,15.73888]
[1778055448275,36.94,81484.16,0.0,0.82067,0.00012,15.74371]
[1778055453308,36.93,81485.04,0.0,0.82088,0.00012,15.72936]
[1778055458342,36.92,81484.88,0.0,0.82088,0.00012,15.72909]
[1778055463379,36.92,81485.85,0.0,0.82102,0.00012,15.72169]
[1778055467406,36.92,81491.68,0.0,0.82173,0.00012,15.68386]
[1778055469420,36.91,81497.24,0.0,0.82239,0.00012,15.64826]
[1778055473448,36.91,81499.66,0.0,0.82268,0.00012,15.63235]
[1778055478483,36.91,81502.91,0.0,0.82307,0.00012,15.61119]
[1778055483519,36.91,81498.87,0.0,0.82261,0.00012,15.63619]
[1778055488553,36.91,81499.37,0.0,0.82268,0.00012,15.63235]
[1778055493590,36.91,81493.28,0.0,0.82198,0.00012,15.67022]
[1778055498625,36.9,81494.29,0.0,0.82211,0.00012,15.66301]
[1778055503660,36.9,81493.42,0.0,0.82202,0.00012,15.66764]
[1778055509703,36.9,81495.6,0.0,0.8223,0.00012,15.65284]
[1778055514737,36.9,81494.97,0.0,0.82228,0.00012,15.65103]
[1778055519773,36.89,81490.56,0.0,0.82177,0.00012,15.67816]
[1778055524811,36.88,81487.33,0.0,0.82147,0.00012,15.69421]
[1778055529842,36.86,81489.48,0.0,0.82187,0.00012,15.67271]
[1778055531857,36.86,81496.03,0.0,0.82265,0.00012,15.63066]
[1778055534663,36.86,81495.73,0.0,0.82262,0.00012,15.6323]
[1778055539916,36.85,81495.01,0.0,0.82255,0.00012,15.63611]
[1778055544949,36.85,81499.17,0.0,0.82305,0.00012,15.60914]
[1778055549982,36.85,81495.17,0.0,0.82259,0.00012,15.63402]
[1778055558042,36.85,81495.11,0.0,0.8226,0.00012,15.63345]
[1778055563073,36.85,81500.51,0.0,0.82324,0.00012,15.59863]
[1778055566096,36.85,81492.53,0.0,0.82231,0.00012,15.64898]
[1778055567102,36.85,81486.22,0.0,0.82157,0.00012,15.68887]
[1778055568108,36.85,81487.19,0.0,0.82168,0.00012,15.68259]
[1778055569116,36.84,81487.11,0.0,0.82171,0.00012,15.68123]
[1778055574151,36.82,81483.98,0.0,0.82153,0.00012,15.6875]
[1778055579186,36.79,81483.81,0.0,0.82167,0.00012,15.67982]
[1778055584221,36.78,81484.33,0.0,0.8218,0.00012,15.67276]
[1778055589256,36.78,81487.95,0.0,0.82224,0.00012,15.64902]
[1778055595298,36.78,81487.19,0.0,0.82217,0.00012,15.65307]
[1778055600334,36.77,81485.34,0.0,0.82196,0.00012,15.66415]
[1778055605368,36.77,81482.78,0.0,0.82167,0.00012,15.67964]
[1778055608398,36.77,81466.13,0.0,0.81971,0.00012,15.78491]
[1778055610412,36.77,81462.95,0.0,0.81933,0.00012,15.80499]
[1778055615447,36.77,81464.02,0.0,0.81945,0.00012,15.7983]
[1778055621493,36.76,81465.47,0.0,0.81969,0.00012,15.78563]
[1778055626529,36.75,81466.83,0.0,0.81993,0.00012,15.77281]
[1778055631564,36.75,81467.63,0.0,0.82007,0.00012,15.76215]
[1778055636599,36.75,81468.88,0.0,0.82023,0.00012,15.75371]
[1778055637605,36.74,81483.46,0.0,0.82196,0.00012,15.66087]
[1778055638614,36.74,81491.14,0.0,0.82287,0.00012,15.61198]
[1778055639621,36.74,81492.89,0.0,0.82307,0.00012,15.60088]
[1778055640627,36.74,81493.43,0.0,0.82314,0.00012,15.59753]
[1778055645662,36.75,81494.17,0.0,0.8232,0.00012,15.5941]
[1778055646670,36.75,81486.84,0.0,0.82234,0.00012,15.6408]
[1778055648684,36.75,81484.48,0.0,0.82206,0.00012,15.65595]
[1778055653717,36.75,81484.55,0.0,0.82206,0.00012,15.65564]
[1778055658756,36.75,81484.97,0.0,0.82211,0.00012,15.6531]
[1778055663795,36.75,81484.78,0.0,0.82208,0.00012,15.65447]
[1778055668827,36.75,81489.04,0.0,0.82258,0.00012,15.6276]
[1778055675876,36.75,81488.79,0.0,0.82254,0.00012,15.62963]
[1778055680911,36.75,81491.11,0.0,0.82281,0.00012,15.61519]
[1778055682924,36.75,81498.29,0.0,0.82365,0.00012,15.56975]
[1778055685731,36.75,81499.6,0.0,0.8238,0.00012,15.56147]
[1778055690982,36.75,81496.29,0.0,0.82342,0.00012,15.58247]
[1778055696019,36.75,81495.65,0.0,0.82338,0.00012,15.5814]
[1778055701052,36.75,81496.62,0.0,0.8235,0.00012,15.57534]
[1778055706879,36.76,81499.65,0.0,0.82383,0.00012,15.55712]
[1778055714144,36.76,81498.91,0.0,0.82373,0.00012,15.56298]
[1778055719178,36.76,81500.37,0.0,0.82388,0.00012,15.55442]
[1778055724214,36.76,81502.5,0.0,0.82412,0.00012,15.54163]
[1778055729248,36.77,81502.36,0.0,0.82409,0.00012,15.54336]
[1778055732270,36.77,81496.4,0.0,0.82338,0.00012,15.58175]
[1778055733277,36.77,81489.8,0.0,0.82261,0.00012,15.62369]
[1778055735291,36.77,81488.63,0.0,0.82247,0.00012,15.63101]
[1778055740327,36.77,81489.32,0.0,0.82256,0.00012,15.6262]
[1778055746369,36.76,81486.73,0.0,0.82226,0.00012,15.6421]
[1778055751404,36.76,81487.66,0.0,0.82242,0.00012,15.63067]
[1778055756439,36.76,81485.43,0.0,0.82217,0.00012,15.64436]
[1778055761475,36.76,81490.96,0.0,0.82283,0.00012,15.60868]
[1778055763488,36.76,81492.03,0.0,0.82296,0.00012,15.60173]
[1778055768524,36.76,81492.58,0.0,0.82303,0.00012,15.59797]
[1778055773558,36.76,81492.94,0.0,0.82306,0.00012,15.59618]
[1778055778597,36.76,81492.88,0.0,0.82305,0.00012,15.59705]
[1778055783632,36.76,81494.22,0.0,0.82319,0.00012,15.58905]
[1778055788666,36.76,81493.28,0.0,0.82307,0.00012,15.59553]
[1778055793704,36.77,81493.02,0.0,0.82304,0.00012,15.59767]
[1778055799745,36.77,81494.6,0.0,0.82321,0.00012,15.58823]
[1778055806797,36.77,81494.98,0.0,0.82324,0.00012,15.58655]
[1778055811830,36.77,81495.35,0.0,0.82332,0.00012,15.57973]
[1778055816865,36.77,81500.87,0.0,0.82395,0.00012,15.54543]
[1778055820893,36.78,81512.22,0.0,0.82526,0.00012,15.4741]
[1778055823915,36.78,81511.98,0.0,0.82522,0.00012,15.47624]
[1778055824920,36.78,81505.31,0.0,0.82444,0.00012,15.51891]
[1778055827942,36.78,81509.99,0.0,0.82497,0.00012,15.48983]
[1778055832977,36.78,81511.16,0.0,0.82509,0.00012,15.48349]
[1778055839021,36.79,81511.65,0.0,0.82512,0.00012,15.48179]
[1778055843050,36.79,81520.29,0.0,0.82611,0.00012,15.42761]
[1778055846073,36.79,81522.06,0.0,0.82631,0.00012,15.41666]
[1778055848088,36.79,81529.19,0.0,0.82714,0.00012,15.37135]
[1778055851107,36.79,81531.33,0.0,0.82739,0.00012,15.35767]
[1778055856931,36.79,81529.03,0.0,0.82712,0.00012,15.37248]
[1778055862185,36.79,81529.54,0.0,0.82718,0.00012,15.36873]
[1778055867220,36.79,81531.71,0.0,0.82745,0.00012,15.35389]
[1778055872256,36.78,81544.78,0.0,0.82901,0.00011,15.26493]
[1778055874270,36.78,81546.74,0.0,0.82924,0.00011,15.25207]
[1778055879304,36.78,81545.62,0.0,0.82912,0.00011,15.25898]
[1778055884340,36.78,81542.57,0.0,0.82877,0.00012,15.27814]
[1778055887147,36.78,81534.63,0.0,0.82786,0.00012,15.32859]
[1778055889375,36.78,81533.22,0.0,0.8277,0.00012,15.33723]
[1778055894409,36.78,81530.12,0.0,0.82736,0.00012,15.35623]
[1778055899445,36.76,81528.0,0.0,0.82721,0.00012,15.36424]
[1778055904480,36.74,81527.0,0.0,0.82724,0.00012,15.36232]
[1778055906494,36.73,81517.81,0.0,0.82623,0.00012,15.41769]
[1778055908508,36.73,81516.15,0.0,0.82608,0.00012,15.42615]
[1778055913543,36.72,81514.48,0.0,0.8259,0.00012,15.43558]
[1778055918579,36.72,81515.14,0.0,0.826,0.00012,15.4301]
[1778055923614,36.72,81515.09,0.0,0.82601,0.00012,15.42955]
[1778055928649,36.72,81511.72,0.0,0.82563,0.00012,15.4507]
[1778055933684,36.71,81512.54,0.0,0.82577,0.00012,15.44006]
[1778055938719,36.71,81512.03,0.0,0.82572,0.00012,15.44296]
[1778055943754,36.71,81512.08,0.0,0.82573,0.00012,15.44228]
[1778055948789,36.71,81512.39,0.0,0.82577,0.00012,15.43995]
[1778055953824,36.71,81510.43,0.0,0.82555,0.00012,15.4521]
[1778055960874,36.71,81510.79,0.0,0.8256,0.00012,15.4492]
[1778055965909,36.71,81511.57,0.0,0.8257,0.00012,15.44382]
[1778055970945,36.7,81511.96,0.0,0.82578,0.00012,15.43913]
[1778055975979,36.7,81511.83,0.0,0.8258,0.00012,15.43846]
[1778055981014,36.7,81512.4,0.0,0.82587,0.00012,15.43451]
[1778055986048,36.7,81512.17,0.0,0.82585,0.00012,15.43567]
[1778055991083,36.7,81513.26,0.0,0.82602,0.00012,15.4234]
[1778055996119,36.69,81512.75,0.0,0.82596,0.00012,15.42643]
[1778056001154,36.69,81511.25,0.0,0.82579,0.00012,15.43575]
[1778056006190,36.69,81510.89,0.0,0.82576,0.00012,15.43776]
[1778056011225,36.69,81512.62,0.0,0.82596,0.00012,15.42645]
[1778056017266,36.69,81517.44,0.0,0.82653,0.00012,15.3954]
[1778056022307,36.69,81515.7,0.0,0.82633,0.00012,15.4064]
[1778056027338,36.69,81516.24,0.0,0.82639,0.00012,15.40286]
[1778056034386,36.69,81516.39,0.0,0.82641,0.00012,15.40178]
[1778056039421,36.69,81517.57,0.0,0.82655,0.00012,15.39418]
[1778056044456,36.69,81516.58,0.0,0.82644,0.00012,15.40049]
[1778056049492,36.69,81520.28,0.0,0.82687,0.00012,15.37681]
[1778056054526,36.69,81526.45,0.0,0.82762,0.00012,15.33273]
[1778056058352,36.69,81531.49,0.0,0.8282,0.00012,15.30055]
[1778056064595,36.69,81531.24,0.0,0.82819,0.00012,15.30152]
[1778056070637,36.69,81531.23,0.0,0.82819,0.00012,15.30106]
[1778056073671,36.69,81521.8,0.0,0.8271,0.00012,15.3613]
[1778056075685,36.69,81519.82,0.0,0.82687,0.00012,15.37407]
[1778056081727,36.69,81518.53,0.0,0.82672,0.00012,15.38237]
[1778056085755,36.69,81529.41,0.0,0.82797,0.00012,15.31312]
[1778056087769,36.69,81530.8,0.0,0.82814,0.00012,15.30399]
[1778056093813,36.69,81530.99,0.0,0.82817,0.00012,15.30226]
[1778056098846,36.69,81529.75,0.0,0.82804,0.00012,15.3096]
[1778056099854,36.68,81523.48,0.0,0.82732,0.00012,15.34941]
[1778056101867,36.68,81516.53,0.0,0.82651,0.00012,15.39353]
[1778056103881,36.68,81516.4,0.0,0.8265,0.00012,15.39435]
[1778056108917,36.68,81518.83,0.0,0.82678,0.00012,15.37877]
[1778056113951,36.68,81519.4,0.0,0.82689,0.00012,15.37001]
[1778056118993,36.68,81519.01,0.0,0.82686,0.00012,15.3719]
[1778056125035,36.68,81519.5,0.0,0.82693,0.00012,15.36799]
[1778056130070,36.68,81518.43,0.0,0.82681,0.00012,15.37419]
[1778056136112,36.67,81523.08,0.0,0.82738,0.00012,15.34301]
[1778056141146,36.67,81522.65,0.0,0.82735,0.00012,15.34435]
[1778056146183,36.67,81524.69,0.0,0.82762,0.00012,15.32991]
[1778056151219,36.66,81524.37,0.0,0.8276,0.00012,15.33075]
[1778056157263,36.66,81523.89,0.0,0.82757,0.00012,15.33231]
[1778056162298,36.66,81524.52,0.0,0.82767,0.00012,15.327]
[1778056167334,36.65,81527.88,0.0,0.82808,0.00012,15.30428]
[1778056172368,36.65,81527.68,0.0,0.82812,0.00012,15.29941]
[1778056178410,36.65,81528.49,0.0,0.82823,0.00012,15.29294]
[1778056183445,36.64,81530.37,0.0,0.82847,0.00012,15.27987]
[1778056190494,36.64,81531.65,0.0,0.82862,0.00012,15.27126]
[1778056195528,36.64,81530.41,0.0,0.82848,0.00012,15.27895]
[1778056200564,36.64,81530.49,0.0,0.8285,0.00012,15.27817]
[1778056205602,36.64,81535.34,0.0,0.82906,0.00012,15.24687]
[1778056207398,36.64,81541.87,0.0,0.82982,0.00012,15.2046]
[1778056208620,36.64,81543.54,0.0,0.83002,0.00012,15.19356]
[1778056209626,36.64,81548.73,0.0,0.83062,0.00011,15.16018]
[1778056211640,36.64,81553.31,0.0,0.83115,0.00011,15.13062]
[1778056215671,36.64,81545.3,0.0,0.83023,0.00011,15.18178]
[1778056217468,36.64,81537.05,0.0,0.82928,0.00012,15.2347]
[1778056217683,36.64,81537.05,0.0,0.82928,0.00012,15.23477]
[1778056219697,36.64,81535.37,0.0,0.82909,0.00012,15.24555]
[1778056224732,36.64,81536.34,0.0,0.8292,0.00012,15.23929]
[1778056229768,36.64,81536.37,0.0,0.8292,0.00012,15.23911]
[1778056234803,36.64,81536.26,0.0,0.82923,0.00012,15.23462]
[1778056236819,36.63,81543.91,0.0,0.83012,0.00012,15.18536]
[1778056238833,36.63,81553.77,0.0,0.83126,0.00011,15.12199]
[1778056240845,36.63,81556.98,0.0,0.83162,0.00011,15.1014]
[1778056245880,36.63,81560.68,0.0,0.83204,0.00011,15.07782]
[1778056249908,36.63,81563.56,0.0,0.83237,0.00011,15.05947]
[1778056254945,36.64,81566.64,0.0,0.83272,0.00011,15.03996]
[1778056258972,36.64,81571.89,0.0,0.83331,0.00011,15.00658]
[1778056263000,36.64,81578.95,0.0,0.83411,0.00011,14.96112]
[1778056265021,36.63,81578.49,0.0,0.83407,0.00011,14.96359]
[1778056270055,36.63,81579.21,0.0,0.83417,0.00011,14.95777]
[1778056275089,36.63,81578.38,0.0,0.8341,0.00011,14.96191]
[1778056280124,36.62,81581.46,0.0,0.83446,0.00011,14.94102]
[1778056285159,36.62,81583.86,0.0,0.83475,0.00011,14.92463]
[1778056287173,36.62,81576.33,0.0,0.83391,0.00011,14.9726]
[1778056289188,36.62,81575.97,0.0,0.83387,0.00011,14.97486]
[1778056294223,36.62,81572.49,0.0,0.83352,0.00011,14.99151]
[1778056299259,36.62,81568.27,0.0,0.83307,0.00011,15.0172]
[1778056304293,36.61,81565.96,0.0,0.83283,0.00011,15.03051]
[1778056309329,36.61,81567.51,0.0,0.83304,0.00011,15.01899]
[1778056314365,36.6,81569.39,0.0,0.83328,0.00011,15.00543]
[1778056317162,36.6,81568.72,0.0,0.83321,0.00011,15.00887]
[1778056320405,36.6,81568.72,0.0,0.83323,0.00011,15.00801]
[1778056325439,36.6,81570.98,0.0,0.83351,0.00011,14.99209]
[1778056330478,36.59,81574.08,0.0,0.83388,0.00011,14.9709]
[1778056335511,36.59,81574.1,0.0,0.83391,0.00011,14.96959]
[1778056340547,36.59,81575.69,0.0,0.83411,0.00011,14.95821]
[1778056344579,36.58,81580.57,0.0,0.83468,0.00011,14.92549]
[1778056347601,36.58,81586.47,0.0,0.83536,0.00011,14.8869]
[1778056352636,36.58,81589.04,0.0,0.83571,0.00011,14.86441]
[1778056358678,36.58,81590.34,0.0,0.83587,0.00011,14.85518]
[1778056364727,36.57,81590.97,0.0,0.83595,0.00011,14.85031]
[1778056365751,36.57,81604.11,0.0,0.83743,0.00011,14.76566]
[1778056366830,36.57,81615.46,0.0,0.8387,0.00011,14.69228]
[1778056367960,36.57,81622.34,0.0,0.83947,0.00011,14.648]
[1778056368955,36.57,81634.17,0.0,0.84078,0.00011,14.57185]
[1778056369952,36.57,81638.43,0.0,0.84126,0.00011,14.54377]
[1778056371603,36.57,81645.3,0.0,0.84202,0.00011,14.49916]
[1778056373978,36.57,81649.06,0.0,0.84244,0.00011,14.47481]
[1778056375992,36.57,81639.13,0.0,0.84134,0.00011,14.53885]
[1778056379013,36.57,81644.7,0.0,0.84195,0.00011,14.50331]
[1778056383043,36.57,81653.33,0.0,0.84287,0.00011,14.44908]
[1778056386065,36.57,81651.69,0.0,0.84269,0.00011,14.4601]
[1778056391743,36.58,81641.21,0.0,0.84152,0.00011,14.52858]
[1778056394122,36.58,81638.71,0.0,0.84124,0.00011,14.54491]
[1778056398148,36.58,81634.32,0.0,0.84075,0.00011,14.57339]
[1778056400165,36.58,81627.89,0.0,0.84004,0.00011,14.61483]
[1778056403185,36.58,81633.66,0.0,0.84068,0.00011,14.57767]
[1778056405199,36.58,81638.78,0.0,0.84125,0.00011,14.54462]
[1778056406205,36.58,81638.93,0.0,0.84126,0.00011,14.54366]
[1778056410235,36.58,81642.01,0.0,0.8416,0.00011,14.52407]
[1778056411243,36.58,81647.65,0.0,0.84226,0.00011,14.48279]
[1778056412251,36.58,81656.15,0.0,0.84319,0.00011,14.42813]
[1778056414263,36.58,81657.07,0.0,0.84328,0.00011,14.42243]
[1778056415270,36.58,81660.09,0.0,0.84361,0.00011,14.4032]
[1778056420312,36.58,81658.82,0.0,0.84345,0.00011,14.4125]
[1778056421324,36.58,81669.51,0.0,0.84461,0.00011,14.34393]
[1778056422325,36.58,81683.53,0.0,0.84613,0.00011,14.25391]
[1778056423334,36.58,81690.62,0.0,0.84689,0.00011,14.20811]
[1778056424339,36.58,81696.74,0.0,0.84755,0.00011,14.16865]
[1778056425345,36.58,81702.51,0.0,0.84817,0.00011,14.13157]
[1778056426354,36.58,81703.77,0.0,0.84829,0.00011,14.12379]
[1778056428367,36.59,81702.95,0.0,0.8482,0.00011,14.12952]
[1778056433403,36.59,81705.03,0.0,0.84841,0.00011,14.11701]
[1778056435430,36.59,81695.27,0.0,0.84736,0.00011,14.18028]
[1778056437432,36.59,81713.87,0.0,0.84933,0.00011,14.06142]
[1778056438439,36.59,81720.44,0.0,0.85002,0.00011,14.01935]
[1778056439446,36.59,81719.85,0.0,0.84996,0.00011,14.02346]
[1778056443499,36.6,81748.43,0.0,0.85294,0.0001,13.84094]
[1778056444504,36.6,81812.5,0.0,0.85953,0.0001,13.42993]
[1778056445529,36.6,81837.13,0.0,0.862,0.0001,13.27261]
[1778056446536,36.61,81825.53,0.0,0.86073,0.0001,13.35417]
[1778056447539,36.64,81821.87,0.0,0.86019,0.0001,13.3886]
[1778056448548,36.66,81835.35,0.0,0.86142,0.0001,13.31051]
[1778056450568,36.7,81834.27,0.0,0.86106,0.0001,13.33368]
[1778056455601,36.74,81836.02,0.0,0.86097,0.0001,13.3399]
[1778056456608,36.76,81818.67,0.0,0.85909,0.0001,13.45981]
[1778056459633,36.78,81822.01,0.0,0.85933,0.0001,13.44467]
[1778056460636,36.78,81828.58,0.0,0.85998,0.0001,13.40318]
[1778056463658,36.82,81787.13,0.0,0.85552,0.0001,13.68405]
[1778056464665,36.82,81771.79,0.0,0.85394,0.0001,13.78197]
[1778056466685,36.84,81769.2,0.0,0.85355,0.0001,13.80629]
[1778056467686,36.84,81762.02,0.0,0.8528,0.0001,13.85234]
[1778056470709,36.84,81759.47,0.0,0.85253,0.0001,13.86866]
[1778056471715,36.84,81754.11,0.0,0.85202,0.0001,13.89782]
[1778056473728,36.84,81747.96,0.0,0.85138,0.0001,13.93707]
[1778056475743,36.84,81745.11,0.0,0.85108,0.0001,13.95527]
[1778056478763,36.84,81730.75,0.0,0.84957,0.00011,14.04699]
[1778056480777,36.84,81721.84,0.0,0.84862,0.00011,14.10402]
[1778056482797,36.84,81709.02,0.0,0.84726,0.00011,14.18588]
[1778056483802,36.84,81699.52,0.0,0.84625,0.00011,14.24669]
[1778056485817,36.84,81691.78,0.0,0.84542,0.00011,14.29602]
[1778056487830,36.84,81686.61,0.0,0.84487,0.00011,14.32878]
[1778056488837,36.84,81687.31,0.0,0.84495,0.00011,14.32408]
[1778056491858,36.84,81694.12,0.0,0.8457,0.00011,14.27953]
[1778056496893,36.83,81690.69,0.0,0.84535,0.00011,14.30012]
[1778056501943,36.83,81690.94,0.0,0.84541,0.00011,14.29639]
[1778056502936,36.83,81700.19,0.0,0.84641,0.00011,14.23686]
[1778056503942,36.82,81705.41,0.0,0.84697,0.00011,14.20314]
[1778056504949,36.82,81709.47,0.0,0.84741,0.00011,14.1769]
[1778056506963,36.82,81712.65,0.0,0.84776,0.00011,14.15614]
[1778056509984,36.82,81717.69,0.0,0.8483,0.00011,14.12335]
[1778056510992,36.82,81727.96,0.0,0.84939,0.00011,14.0573]
[1778056512664,36.82,81722.19,0.0,0.8488,0.00011,14.09304]
[1778056514017,36.82,81716.66,0.0,0.84822,0.00011,14.12839]
[1778056517042,36.81,81719.15,0.0,0.8485,0.00011,14.11155]
[1778056522734,36.81,81720.42,0.0,0.84866,0.00011,14.10136]
[1778056526104,36.81,81709.41,0.0,0.84751,0.00011,14.17099]
[1778056527111,36.81,81701.18,0.0,0.84663,0.00011,14.22355]
[1778056528118,36.81,81700.37,0.0,0.84655,0.00011,14.22848]
[1778056529137,36.81,81700.74,0.0,0.84659,0.00011,14.22586]
[1778056531141,36.8,81709.92,0.0,0.84762,0.00011,14.1616]
[1778056532806,36.8,81715.17,0.0,0.84819,0.00011,14.12703]
[1778056534162,36.8,81717.82,0.0,0.84849,0.00011,14.10929]
[1778056539198,36.8,81720.77,0.0,0.84882,0.00011,14.08905]
[1778056541211,36.8,81728.01,0.0,0.8496,0.00011,14.04209]
[1778056542877,36.79,81733.91,0.0,0.85024,0.00011,14.00347]
[1778056544233,36.79,81741.28,0.0,0.85102,0.0001,13.95555]
[1778056545239,36.79,81747.77,0.0,0.85171,0.0001,13.91369]
[1778056546246,36.79,81746.87,0.0,0.85162,0.0001,13.91915]
[1778056547253,36.79,81744.55,0.0,0.85138,0.0001,13.93375]
[1778056552947,36.79,81736.97,0.0,0.85061,0.00011,13.98089]
[1778056555313,36.78,81743.24,0.0,0.85127,0.0001,13.94019]
[1778056557325,36.78,81745.75,0.0,0.85155,0.0001,13.92356]
[1778056563020,36.78,81742.23,0.0,0.8512,0.0001,13.94447]
[1778056565382,36.78,81755.23,0.0,0.85257,0.0001,13.86077]
[1778056566389,36.78,81769.66,0.0,0.85407,0.0001,13.76823]
[1778056567395,36.78,81766.53,0.0,0.85375,0.0001,13.7882]
[1778056571426,36.78,81757.52,0.0,0.85281,0.0001,13.84589]
[1778056573442,36.78,81750.83,0.0,0.85211,0.0001,13.88877]
[1778056575457,36.78,81744.85,0.0,0.85149,0.0001,13.92664]
[1778056577470,36.78,81741.55,0.0,0.85115,0.0001,13.94744]
[1778056578477,36.78,81736.02,0.0,0.85057,0.00011,13.98274]
[1778056581498,36.77,81735.03,0.0,0.85047,0.00011,13.98879]
[1778056584520,36.77,81741.67,0.0,0.85118,0.0001,13.9458]
[1778056586534,36.77,81749.34,0.0,0.85199,0.0001,13.8961]
[1778056587540,36.77,81755.45,0.0,0.85264,0.0001,13.85648]
[1778056588547,36.77,81762.97,0.0,0.85342,0.0001,13.80839]
[1778056590565,36.77,81774.66,0.0,0.85464,0.0001,13.73319]
[1778056591572,36.77,81784.67,0.0,0.85571,0.0001,13.66412]
[1778056592579,36.77,81790.79,0.0,0.85634,0.0001,13.62503]
[1778056593587,36.77,81795.97,0.0,0.85687,0.0001,13.59195]
[1778056594595,36.77,81799.44,0.0,0.85722,0.0001,13.56964]
[1778056595599,36.77,81799.46,0.0,0.85723,0.0001,13.56937]
[1778056597615,36.77,81789.83,0.0,0.85625,0.0001,13.63086]
[1778056598621,36.77,81784.16,0.0,0.85566,0.0001,13.66706]
[1778056600636,36.77,81778.3,0.0,0.85506,0.0001,13.70436]
[1778056601642,36.77,81772.77,0.0,0.8545,0.0001,13.73936]
[1778056603656,36.77,81766.64,0.0,0.85387,0.0001,13.77811]
[1778056604663,36.77,81761.63,0.0,0.85335,0.0001,13.81015]
[1778056606679,36.77,81760.92,0.0,0.85328,0.0001,13.81452]
[1778056611714,36.76,81761.58,0.0,0.85337,0.0001,13.80904]
[1778056616751,36.76,81762.11,0.0,0.85344,0.0001,13.8043]
[1778056617757,36.76,81768.75,0.0,0.85414,0.0001,13.76112]
[1778056620777,36.76,81767.22,0.0,0.85399,0.0001,13.77057]
[1778056623801,36.75,81773.53,0.0,0.85466,0.0001,13.72946]
[1778056626818,36.75,81778.08,0.0,0.85514,0.0001,13.69964]
[1778056631854,36.75,81772.0,0.0,0.85453,0.0001,13.73737]
[1778056636890,36.75,81769.4,0.0,0.85428,0.0001,13.75281]
[1778056637896,36.75,81762.4,0.0,0.85356,0.0001,13.79734]
[1778056638903,36.75,81760.76,0.0,0.85339,0.0001,13.8077]
[1778056641924,36.74,81754.95,0.0,0.85279,0.0001,13.8444]
[1778056643938,36.74,81760.52,0.0,0.85338,0.0001,13.80819]
[1778056646959,36.74,81763.69,0.0,0.85372,0.0001,13.78695]
[1778056651994,36.74,81764.88,0.0,0.85391,0.0001,13.77313]
[1778056657029,36.73,81757.65,0.0,0.85318,0.0001,13.81803]
[1778056660053,36.73,81758.02,0.0,0.85323,0.0001,13.81478]
[1778056663072,36.73,81749.57,0.0,0.85236,0.0001,13.86804]
[1778056664077,36.73,81741.6,0.0,0.85153,0.0001,13.91892]
[1778056666092,36.73,81739.92,0.0,0.85136,0.0001,13.92927]
[1778056667099,36.73,81739.66,0.0,0.85134,0.0001,13.93063]
[1778056670120,36.73,81733.79,0.0,0.85074,0.00011,13.9673]
[1778056673144,36.72,81730.73,0.0,0.85044,0.00011,13.98553]
[1778056678176,36.72,81732.2,0.0,0.85062,0.00011,13.97458]
[1778056683218,36.71,81728.48,0.0,0.85025,0.00011,13.99659]
[1778056688246,36.71,81728.91,0.0,0.85033,0.00011,13.99193]
[1778056692276,36.7,81715.87,0.0,0.84904,0.00011,14.06998]
[1778056694291,36.69,81710.39,0.0,0.84852,0.00011,14.10108]
[1778056695297,36.68,81710.29,0.0,0.84852,0.00011,14.10124]
[1778056698318,36.68,81715.33,0.0,0.84908,0.00011,14.06732]
[1778056699325,36.68,81721.41,0.0,0.84973,0.00011,14.02777]
[1778056701339,36.68,81719.03,0.0,0.8495,0.00011,14.0416]
[1778056707031,36.67,81719.88,0.0,0.84963,0.00011,14.03386]
[1778056709395,36.67,81714.63,0.0,0.84909,0.00011,14.06666]
[1778056714430,36.66,81710.91,0.0,0.84877,0.00011,14.0832]
[1778056719465,36.66,81703.43,0.0,0.84801,0.00011,14.1291]
[1778056720473,36.66,81695.67,0.0,0.84718,0.00011,14.17895]
[1778056723493,36.65,81692.0,0.0,0.84679,0.00011,14.20208]
[1778056725507,36.65,81679.59,0.0,0.84545,0.00011,14.2818]
[1778056727173,36.65,81673.13,0.0,0.84475,0.00011,14.32337]
[1778056728529,36.65,81670.98,0.0,0.84452,0.00011,14.33718]
[1778056729536,36.65,81668.45,0.0,0.84425,0.00011,14.35338]
[1778056731550,36.65,81653.68,0.0,0.84264,0.00011,14.44804]
[1778056733563,36.65,81652.04,0.0,0.8425,0.00011,14.45636]
[1778056738598,36.62,81653.0,0.0,0.84277,0.00011,14.43979]
[1778056741627,36.6,81647.74,0.0,0.84233,0.00011,14.46566]
[1778056743680,36.6,81641.07,0.0,0.84164,0.00011,14.50622]
[1778056744652,36.59,81635.76,0.0,0.84106,0.00011,14.54016]
[1778056745656,36.59,81631.0,0.0,0.84053,0.00011,14.57051]
[1778056747674,36.59,81629.4,0.0,0.84037,0.00011,14.58011]
[1778056748677,36.59,81623.48,0.0,0.83971,0.00011,14.6182]
[1778056749684,36.59,81616.56,0.0,0.83895,0.00011,14.66234]
[1778056750703,36.59,81607.47,0.0,0.83794,0.00011,14.72044]
[1778056751699,36.59,81597.4,0.0,0.83682,0.00011,14.78471]
[1778056752713,36.59,81589.81,0.0,0.83597,0.00011,14.83351]
[1778056753712,36.58,81587.38,0.0,0.83577,0.00011,14.84457]
[1778056754719,36.56,81589.61,0.0,0.83611,0.00011,14.82546]
[1778056759758,36.51,81588.93,0.0,0.83635,0.00011,14.81082]
[1778056760766,36.49,81595.37,0.0,0.8372,0.00011,14.76217]
[1778056761774,36.48,81606.56,0.0,0.83856,0.00011,14.68364]
[1778056762780,36.48,81612.23,0.0,0.8392,0.00011,14.64678]
[1778056765800,36.48,81606.73,0.0,0.8386,0.00011,14.68158]
[1778056769828,36.44,81605.44,0.0,0.8387,0.00011,14.67551]
[1778056774868,36.4,81606.59,0.0,0.83912,0.00011,14.64817]
[1778056779899,36.39,81609.59,0.0,0.8395,0.00011,14.62564]
[1778056784934,36.39,81612.59,0.0,0.83988,0.00011,14.60381]
[1778056789969,36.38,81614.96,0.0,0.84019,0.00011,14.58554]
[1778056795008,36.37,81622.02,0.0,0.84103,0.00011,14.53653]
[1778056799031,36.37,81631.85,0.0,0.84215,0.00011,14.47137]
[1778056802053,36.36,81629.96,0.0,0.84196,0.00011,14.48227]
[1778056807088,36.36,81633.47,0.0,0.84238,0.00011,14.45744]
[1778056812123,36.35,81633.43,0.0,0.84241,0.00011,14.45573]
[1778056817158,36.35,81633.46,0.0,0.84245,0.00011,14.45321]
[1778056822193,36.34,81633.36,0.0,0.84247,0.00011,14.45234]
[1778056824208,36.34,81625.88,0.0,0.84165,0.00011,14.50006]
[1778056827230,36.34,81624.48,0.0,0.84152,0.00011,14.50795]
[1778056831256,36.33,81622.0,0.0,0.84132,0.00011,14.5167]
[1778056836291,36.33,81622.68,0.0,0.84143,0.00011,14.51044]
[1778056841325,36.32,81617.29,0.0,0.84086,0.00011,14.54337]
[1778056846361,36.31,81617.85,0.0,0.84097,0.00011,14.53706]
[1778056851396,36.31,81613.35,0.0,0.8405,0.00011,14.56433]
[1778056856433,36.3,81616.15,0.0,0.84084,0.00011,14.54456]
[1778056861468,36.3,81614.38,0.0,0.84068,0.00011,14.55356]
[1778056866502,36.29,81617.28,0.0,0.84105,0.00011,14.53228]
[1778056871538,36.29,81616.75,0.0,0.84103,0.00011,14.53337]
[1778056875567,36.28,81622.55,0.0,0.84171,0.00011,14.49339]
[1778056878229,36.28,81623.94,0.0,0.84189,0.00011,14.4831]
[1778056880603,36.28,81632.91,0.0,0.84289,0.00011,14.42445]
[1778056883623,36.27,81633.4,0.0,0.84296,0.00011,14.41986]
[1778056888657,36.27,81634.28,0.0,0.84308,0.00011,14.41287]
[1778056893694,36.26,81639.55,0.0,0.84373,0.00011,14.37208]
[1778056898729,36.26,81636.5,0.0,0.84342,0.00011,14.39056]
[1778056903764,36.26,81636.9,0.0,0.84349,0.00011,14.38633]
[1778056909807,36.25,81638.14,0.0,0.84365,0.00011,14.37691]
[1778056910813,36.25,81644.24,0.0,0.84433,0.00011,14.33675]
[1778056913833,36.25,81639.97,0.0,0.84386,0.00011,14.36403]
[1778056918869,36.25,81640.51,0.0,0.84394,0.00011,14.35936]
[1778056922902,36.25,81655.45,0.0,0.8456,0.00011,14.26114]
[1778056923909,36.25,81667.97,0.0,0.84696,0.00011,14.17977]
[1778056924915,36.24,81671.13,0.0,0.84731,0.00011,14.15894]
[1778056925922,36.24,81670.72,0.0,0.84727,0.00011,14.16143]
[1778056931003,36.24,81669.21,0.0,0.84712,0.00011,14.17047]
[1778056935029,36.24,81674.76,0.0,0.84772,0.00011,14.13408]
[1778056937043,36.24,81673.39,0.0,0.84757,0.00011,14.14309]
[1778056942079,36.24,81676.9,0.0,0.84796,0.00011,14.12025]
[1778056947114,36.24,81681.2,0.0,0.84843,0.00011,14.09179]
[1778056951142,36.24,81675.11,0.0,0.84782,0.00011,14.12584]
[1778056956177,36.24,81674.75,0.0,0.84778,0.00011,14.12839]
[1778056960205,36.24,81680.97,0.0,0.84846,0.00011,14.08757]
[1778056966248,36.24,81682.86,0.0,0.84867,0.00011,14.07461]
[1778056971284,36.24,81683.82,0.0,0.84878,0.00011,14.0678]
[1778056976324,36.23,81687.25,0.0,0.84916,0.00011,14.0449]
[1778056981360,36.23,81680.74,0.0,0.84847,0.00011,14.08691]
[1778056983373,36.23,81675.69,0.0,0.84792,0.00011,14.1198]
[1778056985386,36.23,81682.95,0.0,0.8487,0.00011,14.0731]
[1778056990421,36.24,81684.81,0.0,0.84888,0.00011,14.06201]
[1778056994470,36.24,81690.94,0.0,0.84954,0.00011,14.02199]
[1778056996467,36.24,81683.89,0.0,0.84879,0.00011,14.06749]
[1778057000496,36.24,81686.8,0.0,0.84911,0.00011,14.04834]
[1778057003516,36.23,81686.45,0.0,0.84907,0.00011,14.05035]
[1778057009142,36.23,81688.57,0.0,0.84931,0.00011,14.03622]
[1778057015601,36.23,81688.4,0.0,0.84933,0.00011,14.03198]
[1778057020636,36.23,81687.54,0.0,0.84924,0.00011,14.03739]
[1778057025670,36.23,81690.47,0.0,0.84957,0.00011,14.01746]
[1778057030706,36.23,81690.32,0.0,0.84958,0.00011,14.01721]
[1778057035741,36.22,81686.72,0.0,0.84922,0.00011,14.03905]
[1778057040775,36.22,81687.44,0.0,0.84931,0.00011,14.03302]
[1778057044802,36.22,81693.11,0.0,0.84994,0.00011,13.99537]
[1778057046817,36.22,81700.15,0.0,0.8507,0.00011,13.94888]
[1778057049422,36.22,81699.77,0.0,0.85067,0.00011,13.95102]
[1778057053866,36.21,81693.86,0.0,0.85004,0.00011,13.98884]
[1778057057895,36.21,81688.36,0.0,0.84945,0.00011,14.02452]
[1778057061925,36.21,81682.16,0.0,0.84879,0.00011,14.06481]
[1778057063936,36.21,81673.58,0.0,0.84786,0.00011,14.12045]
[1778057066957,36.21,81672.97,0.0,0.8478,0.00011,14.12416]
[1778057071993,36.21,81676.12,0.0,0.8482,0.00011,14.09747]
[1778057076023,36.21,81664.38,0.0,0.84696,0.00011,14.1721]
[1778057078038,36.2,81658.95,0.0,0.84637,0.00011,14.20708]
[1778057079045,36.2,81660.49,0.0,0.84655,0.00011,14.19661]
[1778057084079,36.2,81658.99,0.0,0.84642,0.00011,14.20425]
[1778057089116,36.2,81664.18,0.0,0.847,0.00011,14.16925]
[1778057094150,36.19,81662.99,0.0,0.84689,0.00011,14.17566]
[1778057099190,36.19,81667.3,0.0,0.84741,0.00011,14.14496]
[1778057104224,36.18,81670.0,0.0,0.84773,0.00011,14.12536]
[1778057109255,36.18,81672.38,0.0,0.84802,0.00011,14.10803]
[1778057114293,36.17,81673.47,0.0,0.84816,0.00011,14.09953]
[1778057116305,36.17,81683.03,0.0,0.84921,0.00011,14.03624]
[1778057118326,36.17,81679.66,0.0,0.84886,0.00011,14.05728]
[1778057123354,36.16,81678.72,0.0,0.84878,0.00011,14.06227]
[1778057126375,36.16,81673.32,0.0,0.8482,0.00011,14.0968]
[1778057131410,36.16,81674.63,0.0,0.8484,0.00011,14.08271]
[1778057136446,36.16,81675.93,0.0,0.84854,0.00011,14.07378]
[1778057141480,36.16,81674.75,0.0,0.84845,0.00011,14.07968]
[1778057146516,36.15,81675.19,0.0,0.84851,0.00011,14.07559]
[1778057149535,36.15,81685.88,0.0,0.84968,0.00011,14.00503]
[1778057151551,36.15,81675.93,0.0,0.84862,0.00011,14.06931]
[1778057152558,36.15,81669.36,0.0,0.8479,0.00011,14.11217]
[1778057153566,36.15,81664.08,0.0,0.84733,0.00011,14.14651]
[1778057154572,36.15,81660.48,0.0,0.84694,0.00011,14.16985]
[1778057156586,36.15,81657.36,0.0,0.84661,0.00011,14.18981]
[1778057161624,36.15,81659.31,0.0,0.84684,0.00011,14.17604]
[1778057162631,36.14,81667.44,0.0,0.84773,0.00011,14.12263]
[1778057163637,36.14,81676.02,0.0,0.84866,0.00011,14.06672]
[1778057165650,36.13,81680.1,0.0,0.84917,0.00011,14.03556]
[1778057166658,36.13,81680.64,0.0,0.84924,0.00011,14.03177]
[1778057171693,36.13,81676.38,0.0,0.8488,0.00011,14.05807]
[1778057176728,36.13,81674.87,0.0,0.84865,0.00011,14.0668]
[1778057181763,36.13,81679.06,0.0,0.84911,0.00011,14.03928]
[1778057186798,36.13,81679.06,0.0,0.84911,0.00011,14.03915]
[1778057190826,36.12,81685.67,0.0,0.84984,0.00011,13.99549]
[1778057193847,36.12,81687.87,0.0,0.85012,0.00011,13.97567]
[1778057195448,36.12,81682.51,0.0,0.84955,0.00011,14.01011]
[1778057197876,36.12,81673.45,0.0,0.84857,0.00011,14.06901]
[1778057199888,36.12,81668.1,0.0,0.84799,0.00011,14.1039]
[1778057200896,36.12,81668.06,0.0,0.84799,0.00011,14.10401]
[1778057205934,36.12,81670.59,0.0,0.84828,0.00011,14.087]
[1778057210990,36.12,81667.24,0.0,0.84792,0.00011,14.10828]
[1778057215589,36.11,81658.55,0.0,0.847,0.00011,14.16324]
[1778057217028,36.11,81650.92,0.0,0.84617,0.00011,14.21279]
[1778057218033,36.11,81640.75,0.0,0.84506,0.00011,14.27897]
[1778057219040,36.11,81634.77,0.0,0.8444,0.00011,14.31799]
[1778057220047,36.11,81633.01,0.0,0.84421,0.00011,14.32916]
[1778057222061,36.11,81628.34,0.0,0.8437,0.00011,14.35937]
[1778057223071,36.11,81621.1,0.0,0.8429,0.00011,14.40647]
[1778057224075,36.11,81613.96,0.0,0.8421,0.00011,14.45306]
[1778057225659,36.11,81606.13,0.0,0.84124,0.00011,14.50354]
[1778057227097,36.11,81603.61,0.0,0.84096,0.00011,14.51959]
[1778057232131,36.1,81607.66,0.0,0.84144,0.00011,14.49152]
[1778057237170,36.1,81607.94,0.0,0.84151,0.00011,14.48777]
[1778057240191,36.1,81617.89,0.0,0.84264,0.00011,14.42158]
[1778057243212,36.1,81622.16,0.0,0.84311,0.00011,14.39371]
[1778057248247,36.09,81622.85,0.0,0.8432,0.00011,14.38819]
[1778057253282,36.09,81628.71,0.0,0.84391,0.00011,14.34394]
[1778057258322,36.09,81630.53,0.0,0.84413,0.00011,14.3313]
[1778057262347,36.09,81635.55,0.0,0.84469,0.00011,14.29802]
[1778057267382,36.09,81635.85,0.0,0.84473,0.00011,14.29564]
[1778057272418,36.09,81634.37,0.0,0.84457,0.00011,14.30491]
[1778057277455,36.08,81638.21,0.0,0.845,0.00011,14.27931]
[1778057282491,36.08,81637.66,0.0,0.84495,0.00011,14.2826]
[1778057288533,36.08,81633.81,0.0,0.84453,0.00011,14.30734]
[1778057289539,36.08,81625.12,0.0,0.84357,0.00011,14.36408]
[1778057290546,36.08,81620.01,0.0,0.843,0.00011,14.39738]
[1778057292562,36.08,81619.3,0.0,0.84293,0.00011,14.40177]
[1778057295581,36.08,81614.16,0.0,0.84236,0.00011,14.43487]
[1778057299609,36.08,81611.53,0.0,0.84207,0.00011,14.45177]
[1778057304658,36.08,81612.13,0.0,0.84215,0.00011,14.44722]
[1778057309684,36.08,81609.84,0.0,0.8419,0.00011,14.46178]
[1778057314718,36.08,81608.92,0.0,0.84185,0.00011,14.46216]
[1778057319753,36.07,81606.13,0.0,0.84155,0.00011,14.47959]
[1778057324788,36.07,81603.72,0.0,0.84129,0.00011,14.49459]
[1778057329823,36.07,81606.71,0.0,0.84164,0.00011,14.47443]
[1778057334858,36.07,81603.57,0.0,0.8413,0.00011,14.49416]
[1778057340899,36.06,81604.1,0.0,0.8414,0.00011,14.48849]
[1778057345934,36.06,81604.21,0.0,0.84144,0.00011,14.48594]
[1778057350970,36.05,81603.86,0.0,0.84143,0.00011,14.48641]
[1778057356014,36.05,81608.73,0.0,0.842,0.00011,14.45289]
[1778057361045,36.05,81608.0,0.0,0.84194,0.00011,14.45639]
[1778057366080,36.04,81607.32,0.0,0.8419,0.00011,14.45893]
[1778057371115,36.04,81604.2,0.0,0.84161,0.00011,14.47295]
[1778057377156,35.97,81602.63,0.0,0.8419,0.00011,14.45548]
[1778057382192,35.92,81602.24,0.0,0.84219,0.00011,14.43794]
[1778057387228,35.87,81602.4,0.0,0.84254,0.00011,14.41731]
[1778057392261,35.86,81605.58,0.0,0.84292,0.00011,14.39463]
[1778057397297,35.86,81603.48,0.0,0.84272,0.00011,14.40653]
[1778057402333,35.81,81603.58,0.0,0.84301,0.00011,14.38899]
[1778057406363,35.77,81593.85,0.0,0.84223,0.00011,14.43399]
[1778057407374,35.77,81583.65,0.0,0.84108,0.00011,14.50119]
[1778057408401,35.76,81583.82,0.0,0.84111,0.00011,14.49941]
[1778057409395,35.75,81617.05,0.0,0.84492,0.00011,14.27538]
[1778057410416,35.75,81650.95,0.0,0.84867,0.00011,14.05172]
[1778057411417,35.75,81665.56,0.0,0.8503,0.00011,13.95333]
[1778057412448,35.75,81674.38,0.0,0.85125,0.00011,13.89532]
[1778057413444,35.75,81667.12,0.0,0.85047,0.00011,13.94315]
[1778057414450,35.75,81661.5,0.0,0.84985,0.00011,13.98027]
[1778057415459,35.75,81654.55,0.0,0.8491,0.00011,14.02607]
[1778057418511,35.75,81691.44,0.0,0.85309,0.00011,13.783]
[1778057419536,35.75,81720.47,0.0,0.85618,0.00011,13.59198]
[1778057420537,35.74,81757.29,0.0,0.86007,0.0001,13.34806]
[1778057421533,35.74,81743.68,0.0,0.85866,0.0001,13.43743]
[1778057422567,35.74,81727.73,0.0,0.85698,0.00011,13.54224]
[1778057423546,35.76,81730.58,0.0,0.85715,0.00011,13.53204]
[1778057424553,35.76,81737.11,0.0,0.85783,0.0001,13.48915]
[1778057425558,35.76,81750.74,0.0,0.85926,0.0001,13.39971]
[1778057426568,35.76,81755.78,0.0,0.85978,0.0001,13.36664]
[1778057427574,35.76,81771.04,0.0,0.86136,0.0001,13.26668]
[1778057428581,35.76,81777.89,0.0,0.86206,0.0001,13.22173]
[1778057429585,35.76,81784.37,0.0,0.86273,0.0001,13.17942]
[1778057430593,35.76,81790.87,0.0,0.86339,0.0001,13.13706]
[1778057431599,35.76,81782.06,0.0,0.86252,0.0001,13.19001]
[1778057433614,35.76,81775.22,0.0,0.86182,0.0001,13.23514]
[1778057435628,35.77,81782.13,0.0,0.86252,0.0001,13.18999]
[1778057436635,35.76,81790.35,0.0,0.86337,0.0001,13.13612]
[1778057439660,35.76,81781.68,0.0,0.86248,0.0001,13.1929]
[1778057441687,35.77,81791.6,0.0,0.86349,0.0001,13.12805]
[1778057442690,35.77,81799.02,0.0,0.86425,0.0001,13.0795]
[1778057443690,35.77,81810.85,0.0,0.86544,0.0001,13.00212]
[1778057444699,35.77,81808.01,0.0,0.86513,0.0001,13.02237]
[1778057446709,35.77,81812.57,0.0,0.86557,0.0001,12.99411]
[1778057448724,35.78,81812.16,0.0,0.8655,0.0001,12.99872]
[1778057449731,35.78,81804.75,0.0,0.86475,0.0001,13.04739]
[1778057450750,35.78,81791.49,0.0,0.86339,0.0001,13.13438]
[1778057451744,35.78,81775.78,0.0,0.86175,0.0001,13.2396]
[1778057452751,35.78,81767.73,0.0,0.86092,0.0001,13.2925]
[1778057453758,35.78,81760.91,0.0,0.86021,0.0001,13.33725]
[1778057454768,35.78,81757.81,0.0,0.85989,0.0001,13.35748]
[1778057455774,35.78,81756.78,0.0,0.85979,0.0001,13.36407]
[1778057456779,35.78,81754.01,0.0,0.8595,0.0001,13.38198]
[1778057457791,35.78,81745.97,0.0,0.85867,0.0001,13.43447]
[1778057458794,35.78,81736.71,0.0,0.85771,0.0001,13.49496]
[1778057459801,35.78,81723.8,0.0,0.85635,0.00011,13.57972]
[1778057460813,35.78,81713.27,0.0,0.85523,0.00011,13.64891]
[1778057461822,35.78,81698.28,0.0,0.85364,0.00011,13.74744]
[1778057462828,35.78,81695.77,0.0,0.85337,0.00011,13.76382]
[1778057463837,35.78,81703.34,0.0,0.85418,0.00011,13.71416]
[1778057464850,35.78,81700.44,0.0,0.85387,0.00011,13.73296]
[1778057468870,35.78,81724.65,0.0,0.85646,0.00011,13.57281]
[1778057469876,35.78,81734.3,0.0,0.85748,0.00011,13.50921]
[1778057471891,35.78,81739.16,0.0,0.85799,0.0001,13.47731]
[1778057472897,35.78,81743.83,0.0,0.85847,0.0001,13.44701]
[1778057473905,35.78,81749.11,0.0,0.85902,0.0001,13.41272]
[1778057474912,35.78,81757.13,0.0,0.85984,0.0001,13.36048]
[1778057475921,35.78,81764.79,0.0,0.86064,0.0001,13.3104]
[1778057476941,35.78,81773.73,0.0,0.86155,0.0001,13.25202]
[1778057477949,35.78,81774.84,0.0,0.86166,0.0001,13.24501]
[1778057478958,35.78,81776.04,0.0,0.86179,0.0001,13.23699]
[1778057479965,35.78,81770.75,0.0,0.86125,0.0001,13.27156]
[1778057480972,35.78,81760.86,0.0,0.86022,0.0001,13.33654]
[1778057483004,35.78,81749.69,0.0,0.85906,0.0001,13.41007]
[1778057484007,35.78,81761.12,0.0,0.86025,0.0001,13.33516]
[1778057485011,35.78,81768.55,0.0,0.86101,0.0001,13.28646]
[1778057489040,35.78,81761.85,0.0,0.86033,0.0001,13.32958]
[1778057494071,35.78,81766.06,0.0,0.86082,0.0001,13.2961]
[1778057495077,35.78,81774.5,0.0,0.8617,0.0001,13.24015]
[1778057496084,35.78,81775.66,0.0,0.86182,0.0001,13.23246]
[1778057498101,35.78,81766.03,0.0,0.86083,0.0001,13.29538]
[1778057499110,35.78,81753.9,0.0,0.85958,0.0001,13.37475]
[1778057500116,35.78,81736.96,0.0,0.85781,0.0001,13.48565]
[1778057502129,35.77,81731.78,0.0,0.85728,0.00011,13.51897]
[1778057505152,35.77,81746.93,0.0,0.85889,0.0001,13.41839]
[1778057507166,35.77,81750.87,0.0,0.85931,0.0001,13.39178]
[1778057508172,35.77,81760.9,0.0,0.86035,0.0001,13.3257]
[1778057509180,35.77,81763.99,0.0,0.86068,0.0001,13.30526]
[1778057510194,35.77,81769.28,0.0,0.86123,0.0001,13.2704]
[1778057511193,35.77,81777.19,0.0,0.86204,0.0001,13.21839]
[1778057512201,35.77,81782.71,0.0,0.86261,0.0001,13.1821]
[1778057513208,35.77,81780.84,0.0,0.86242,0.0001,13.19436]
[1778057514215,35.77,81773.99,0.0,0.86172,0.0001,13.23925]
[1778057516228,35.77,81772.0,0.0,0.86151,0.0001,13.25217]
[1778057520257,35.77,81772.82,0.0,0.8616,0.0001,13.24629]
[1778057522273,35.77,81764.99,0.0,0.8608,0.0001,13.2974]
[1778057523276,35.77,81758.2,0.0,0.8601,0.0001,13.34176]
[1778057525292,35.76,81768.68,0.0,0.86119,0.0001,13.27264]
[1778057527305,35.76,81766.04,0.0,0.86092,0.0001,13.28963]
[1778057529862,35.76,81772.62,0.0,0.86161,0.0001,13.24618]
[1778057532340,35.76,81780.4,0.0,0.86241,0.0001,13.1949]
[1778057533349,35.76,81785.66,0.0,0.86295,0.0001,13.16035]
[1778057534355,35.76,81796.14,0.0,0.86402,0.0001,13.09175]
[1778057535362,35.76,81806.12,0.0,0.86503,0.0001,13.02648]
[1778057536369,35.76,81816.64,0.0,0.8661,0.0001,12.95747]
[1778057537375,35.76,81817.04,0.0,0.86615,0.0001,12.95406]
[1778057538382,35.76,81816.24,0.0,0.86607,0.0001,12.9593]
[1778057542414,35.76,81828.65,0.0,0.86731,0.0001,12.8784]
[1778057544427,35.76,81829.11,0.0,0.86735,0.0001,12.87552]
[1778057550006,35.76,81834.61,0.0,0.86789,0.0001,12.84033]
[1778057553490,35.76,81845.77,0.0,0.86903,0.0001,12.76332]
[1778057554496,35.76,81838.16,0.0,0.86827,0.0001,12.81312]
[1778057555504,35.76,81846.14,0.0,0.86906,0.0001,12.76141]
[1778057556511,35.76,81850.74,0.0,0.86951,0.0001,12.73168]
[1778057557519,35.77,81852.81,0.0,0.86971,0.0001,12.7185]
[1778057560078,35.77,81844.41,0.0,0.86888,0.0001,12.77335]
[1778057561549,35.77,81838.21,0.0,0.86825,0.0001,12.81451]
[1778057562555,35.77,81851.91,0.0,0.86961,0.0001,12.72548]
[1778057563562,35.77,81852.71,0.0,0.86968,0.0001,12.72035]
[1778057568597,35.77,81852.45,0.0,0.86965,0.0001,12.72235]
[1778057570149,35.77,81861.37,0.0,0.87053,0.0001,12.66447]
[1778057572628,35.77,81865.52,0.0,0.87093,0.0001,12.63788]
[1778057575647,35.77,81867.57,0.0,0.87112,0.0001,12.62514]
[1778057577661,35.77,81862.29,0.0,0.8706,0.0001,12.65968]
[1778057580222,35.77,81863.91,0.0,0.87075,0.0001,12.64989]
[1778057585718,35.78,81868.64,0.0,0.8712,0.0001,12.62007]
[1778057590757,35.78,81872.35,0.0,0.87155,0.0001,12.59705]
[1778057591764,35.78,81905.39,0.0,0.87474,0.0001,12.38312]
[1778057593780,35.78,81881.41,0.0,0.87242,0.0001,12.53873]
[1778057594783,35.79,81879.47,0.0,0.87217,0.0001,12.55597]
[1778057595790,35.79,81888.06,0.0,0.873,0.0001,12.5006]
[1778057596806,35.79,81898.0,0.0,0.87396,0.0001,12.43621]
[1778057597806,35.79,81878.63,0.0,0.87207,0.0001,12.56244]
[1778057598813,35.79,81871.41,0.0,0.87137,0.0001,12.6093]
[1778057599824,35.81,81877.92,0.0,0.87189,0.0001,12.57467]
[1778057600839,35.82,81882.44,0.0,0.87225,0.0001,12.55107]
[1778057601834,35.82,81883.9,0.0,0.87238,0.0001,12.54182]
[1778057602841,35.82,81874.3,0.0,0.87145,0.0001,12.60432]
[1778057604875,35.82,81872.36,0.0,0.87125,0.0001,12.61753]
[1778057605873,35.83,81865.47,0.0,0.87057,0.0001,12.66272]
[1778057606888,35.83,81858.69,0.0,0.8699,0.0001,12.70676]
[1778057607896,35.83,81846.09,0.0,0.86865,0.0001,12.78902]
[1778057608896,35.83,81829.28,0.0,0.86697,0.0001,12.8988]
[1778057609901,35.83,81821.27,0.0,0.86617,0.0001,12.951]
[1778057610909,35.83,81818.78,0.0,0.86591,0.0001,12.96756]
[1778057611916,35.83,81825.59,0.0,0.86664,0.0001,12.91787]
[1778057613929,35.83,81830.68,0.0,0.86716,0.0001,12.88423]
[1778057615947,35.83,81824.59,0.0,0.86656,0.0001,12.92347]
[1778057616950,35.82,81812.22,0.0,0.86532,0.0001,13.00397]
[1778057617958,35.82,81808.25,0.0,0.86492,0.0001,13.02966]
[1778057619971,35.82,81818.63,0.0,0.86597,0.0001,12.96173]
[1778057620977,35.81,81847.74,0.0,0.86893,0.0001,12.7682]
[1778057621985,35.81,81859.62,0.0,0.87011,0.0001,12.69044]
[1778057622993,35.81,81857.77,0.0,0.86993,0.0001,12.70219]
[1778057624000,35.81,81860.74,0.0,0.87023,0.0001,12.68272]
[1778057625013,35.81,81869.66,0.0,0.8711,0.0001,12.62464]
[1778057628030,35.81,81869.02,0.0,0.87104,0.0001,12.62859]
[1778057629034,35.81,81860.74,0.0,0.87023,0.0001,12.68232]
[1778057631048,35.81,81863.37,0.0,0.87049,0.0001,12.66558]
[1778057634070,35.81,81837.73,0.0,0.86794,0.0001,12.83298]
[1778057635079,35.82,81819.94,0.0,0.86616,0.0001,12.94934]
[1778057637091,35.81,81824.26,0.0,0.86659,0.0001,12.92105]
[1778057640113,35.81,81830.87,0.0,0.86726,0.0001,12.87727]
[1778057642128,35.81,81830.13,0.0,0.8672,0.0001,12.88128]
[1778057644140,35.81,81837.91,0.0,0.86799,0.0001,12.82976]
[1778057645149,35.81,81847.34,0.0,0.86893,0.0001,12.76801]
[1778057647160,35.81,81850.82,0.0,0.86929,0.0001,12.74477]
[1778057650182,35.81,81859.72,0.0,0.87017,0.0001,12.68642]
[1778057652198,35.8,81862.32,0.0,0.87043,0.0001,12.66891]
[1778057655220,35.8,81868.41,0.0,0.87104,0.0001,12.62896]
[1778057656225,35.8,81876.01,0.0,0.87178,0.0001,12.57956]
[1778057659247,35.8,81881.39,0.0,0.87231,0.0001,12.54458]
[1778057660252,35.8,81892.41,0.0,0.87337,0.0001,12.47319]
[1778057663273,35.8,81889.54,0.0,0.87311,0.0001,12.4911]
[1778057666299,35.8,81895.81,0.0,0.87372,0.0001,12.44996]
[1778057668308,35.8,81891.8,0.0,0.87334,0.0001,12.47551]
[1778057673343,35.8,81899.98,0.0,0.87418,0.0001,12.41681]
[1778057676388,35.8,81890.42,0.0,0.87326,0.0001,12.47855]
[1778057677378,35.8,81896.61,0.0,0.87386,0.0001,12.43846]
[1778057678396,35.8,81897.75,0.0,0.87398,0.0001,12.4301]
[1778057679388,35.8,81897.88,0.0,0.87399,0.0001,12.42916]
[1778057683415,35.79,81903.99,0.0,0.87459,0.0001,12.38924]
[1778057685431,35.79,81904.6,0.0,0.87465,0.0001,12.38516]
[1778057686442,35.79,81899.52,0.0,0.87416,0.0001,12.41799]
[1778057687443,35.79,81893.48,0.0,0.87358,0.0001,12.45706]
[1778057688455,35.79,81880.34,0.0,0.87231,0.0001,12.54214]
[1778057689460,35.79,81877.14,0.0,0.872,0.0001,12.56277]
[1778057690471,35.79,81885.38,0.0,0.8728,0.0001,12.50908]
[1778057693488,35.79,81881.76,0.0,0.87246,0.0001,12.53186]
[1778057694497,35.79,81887.1,0.0,0.87298,0.0001,12.497]
[1778057695511,35.79,81893.11,0.0,0.87357,0.0001,12.45782]
[1778057696508,35.79,81883.43,0.0,0.87263,0.0001,12.52064]
[1778057698523,35.79,81878.24,0.0,0.87212,0.0001,12.55423]
[1778057701113,35.79,81885.91,0.0,0.87288,0.0001,12.50372]
[1778057702551,35.79,81891.04,0.0,0.87338,0.0001,12.47021]
[1778057703558,35.79,81890.72,0.0,0.87335,0.0001,12.47208]
[1778057707594,35.79,81866.58,0.0,0.87101,0.0001,12.62834]
[1778057708600,35.8,81857.01,0.0,0.86997,0.0001,12.69737]
[1778057711196,35.8,81855.11,0.0,0.86979,0.0001,12.70918]
[1778057713636,35.8,81861.89,0.0,0.87046,0.0001,12.66473]
[1778057715650,35.8,81869.36,0.0,0.8712,0.0001,12.6159]
[1778057717668,35.8,81873.4,0.0,0.8716,0.0001,12.58949]
[1778057721266,35.8,81906.74,0.0,0.87482,0.0001,12.37367]
[1778057723705,35.8,81908.31,0.0,0.87496,0.0001,12.36398]
[1778057726726,35.8,81917.26,0.0,0.87581,0.0001,12.30703]
[1778057727737,35.8,81915.49,0.0,0.87563,0.0001,12.3188]
[1778057729749,35.8,81921.05,0.0,0.87615,0.0001,12.28334]
[1778057731336,35.8,81926.74,0.0,0.87673,9e-05,12.24179]
[1778057732772,35.8,81921.17,0.0,0.8762,0.0001,12.27787]
[1778057735794,35.81,81924.63,0.0,0.87653,9e-05,12.25592]
[1778057737806,35.81,81927.09,0.0,0.87676,9e-05,12.24032]
[1778057739822,35.81,81937.62,0.0,0.87775,9e-05,12.17281]
[1778057741410,35.81,81950.38,0.0,0.87894,9e-05,12.09117]
[1778057742842,35.81,81947.43,0.0,0.87866,9e-05,12.11049]
[1778057747886,35.81,81946.27,0.0,0.87852,9e-05,12.11968]
[1778057751477,35.82,81926.17,0.0,0.87661,9e-05,12.25048]
[1778057753929,35.82,81927.01,0.0,0.87664,9e-05,12.24846]
[1778057758964,35.83,81921.75,0.0,0.87613,0.0001,12.28315]
[1778057761548,35.83,81915.79,0.0,0.87556,0.0001,12.32193]
[1778057763999,35.83,81912.56,0.0,0.87524,0.0001,12.34293]
[1778057767020,35.83,81929.32,0.0,0.87684,9e-05,12.23486]
[1778057768027,35.83,81917.49,0.0,0.87571,0.0001,12.31148]
[1778057769034,35.83,81912.47,0.0,0.87522,0.0001,12.34433]
[1778057770041,35.83,81911.12,0.0,0.87509,0.0001,12.35311]
[1778057772056,35.83,81919.84,0.0,0.87593,0.0001,12.29685]
[1778057773063,35.83,81914.66,0.0,0.87544,0.0001,12.33004]
[1778057775089,35.83,81922.13,0.0,0.87615,0.0001,12.2814]
[1778057776083,35.83,81935.95,0.0,0.87747,9e-05,12.19211]
[1778057778100,35.82,81939.34,0.0,0.87779,9e-05,12.16966]
[1778057783133,35.82,81942.62,0.0,0.87811,9e-05,12.14806]
[1778057785150,35.83,81921.32,0.0,0.87605,0.0001,12.28817]
[1778057786154,35.84,81915.8,0.0,0.87544,0.0001,12.32979]
[1778057787162,35.84,81916.62,0.0,0.87551,0.0001,12.32486]
[1778057790188,35.84,81907.05,0.0,0.8746,0.0001,12.38678]
[1778057793208,35.85,81903.0,0.0,0.87425,0.0001,12.40816]
[1778057798244,35.84,81902.53,0.0,0.87421,0.0001,12.41077]
[1778057803279,35.84,81902.46,0.0,0.87421,0.0001,12.41084]
[1778057807308,35.84,81911.05,0.0,0.87504,0.0001,12.355]
[1778057809321,35.84,81908.72,0.0,0.87481,0.0001,12.36999]
[1778057810328,35.84,81902.24,0.0,0.87419,0.0001,12.41186]
[1778057812342,35.84,81903.18,0.0,0.87429,0.0001,12.40544]
[1778057816372,35.84,81898.0,0.0,0.87379,0.0001,12.43859]
[1778057821404,35.84,81900.77,0.0,0.87407,0.0001,12.4201]
[1778057826440,35.83,81899.48,0.0,0.87398,0.0001,12.42601]
[1778057831475,35.82,81902.78,0.0,0.87436,0.0001,12.40038]
[1778057833490,35.82,81909.95,0.0,0.87504,0.0001,12.35419]
[1778057834497,35.84,81898.56,0.0,0.87387,0.0001,12.43332]
[1778057835504,35.85,81881.93,0.0,0.87218,0.0001,12.54658]
[1778057836510,35.85,81880.0,0.0,0.87199,0.0001,12.55954]
[1778057837518,35.85,81878.02,0.0,0.87179,0.0001,12.57266]
[1778057838526,35.85,81872.93,0.0,0.87129,0.0001,12.60567]
[1778057840543,35.85,81870.58,0.0,0.87106,0.0001,12.62109]
[1778057844569,35.86,81849.47,0.0,0.86891,0.0001,12.76311]
[1778057845576,35.87,81839.03,0.0,0.86783,0.0001,12.83371]
[1778057847592,35.87,81844.89,0.0,0.86841,0.0001,12.79606]
[1778057848598,35.87,81851.9,0.0,0.86908,0.0001,12.75228]
[1778057849604,35.88,81857.39,0.0,0.86961,0.0001,12.71687]
[1778057850611,35.88,81859.97,0.0,0.86986,0.0001,12.70042]
[1778057852624,35.88,81862.69,0.0,0.87017,0.0001,12.67816]
[1778057857660,35.88,81856.32,0.0,0.86953,0.0001,12.71998]
[1778057858667,35.88,81850.55,0.0,0.86896,0.0001,12.75751]
[1778057860682,35.88,81851.89,0.0,0.86909,0.0001,12.74885]
[1778057864709,35.88,81859.8,0.0,0.86987,0.0001,12.69758]
[1778057867774,35.88,81854.2,0.0,0.86932,0.0001,12.73413]
[1778057869787,35.88,81852.08,0.0,0.86911,0.0001,12.74797]
[1778057874823,35.88,81857.59,0.0,0.86965,0.0001,12.71226]
[1778057875832,35.88,81866.64,0.0,0.87054,0.0001,12.6536]
[1778057877844,35.88,81867.38,0.0,0.87061,0.0001,12.649]
[1778057882406,35.88,81861.0,0.0,0.86997,0.0001,12.69116]
[1778057883887,35.88,81858.0,0.0,0.86967,0.0001,12.71072]
[1778057884894,35.88,81867.97,0.0,0.87065,0.0001,12.64616]
[1778057885900,35.88,81875.78,0.0,0.87141,0.0001,12.59562]
[1778057886907,35.88,81883.9,0.0,0.8722,0.0001,12.54321]
[1778057887917,35.88,81881.69,0.0,0.87198,0.0001,12.55773]
[1778057888921,35.88,81879.4,0.0,0.87176,0.0001,12.57285]
[1778057892476,35.89,81889.36,0.0,0.87271,0.0001,12.50945]
[1778057894963,35.89,81888.87,0.0,0.87265,0.0001,12.51325]
[1778057899999,35.89,81890.03,0.0,0.87276,0.0001,12.50631]
[1778057905033,35.89,81887.23,0.0,0.87248,0.0001,12.52496]
[1778057910068,35.89,81890.18,0.0,0.87276,0.0001,12.50601]
[1778057915103,35.89,81891.6,0.0,0.87293,0.0001,12.4921]
[1778057920138,35.89,81897.36,0.0,0.87349,0.0001,12.45521]
[1778057925173,35.9,81897.08,0.0,0.87338,0.0001,12.46207]
[1778057929201,35.91,81902.09,0.0,0.87384,0.0001,12.43134]
[1778057934238,35.92,81901.07,0.0,0.87366,0.0001,12.44412]
[1778057939271,35.95,81896.2,0.0,0.873,0.0001,12.48826]
[1778057944306,35.96,81900.41,0.0,0.87333,0.0001,12.46614]
[1778057948334,35.97,81894.8,0.0,0.87276,0.0001,12.50419]
[1778057953371,35.97,81896.11,0.0,0.87287,0.0001,12.49745]
[1778057958405,35.97,81892.67,0.0,0.87251,0.0001,12.52133]
[1778057960419,35.97,81885.52,0.0,0.87181,0.0001,12.56803]
[1778057965454,35.98,81885.82,0.0,0.87182,0.0001,12.56734]
[1778057970488,35.98,81887.79,0.0,0.87199,0.0001,12.55587]
[1778057975523,35.98,81897.68,0.0,0.87297,0.0001,12.48833]
[1778057976531,35.98,81901.51,0.0,0.87333,0.0001,12.46399]
[1778057981566,36.0,81905.2,0.0,0.87357,0.0001,12.44866]
[1778057986601,36.01,81907.96,0.0,0.8738,0.0001,12.43288]
[1778057991636,36.03,81908.42,0.0,0.8737,0.0001,12.43966]
[1778057994657,36.03,81915.17,0.0,0.87433,0.0001,12.39779]
[1778057999698,36.04,81915.89,0.0,0.87435,0.0001,12.39631]
[1778058002717,36.04,81918.5,0.0,0.87458,0.0001,12.38074]
[1778059631003,36.08,81722.58,0.0,0.85579,0.00011,13.52808]
[1778059671284,36.08,81734.48,0.0,0.85709,0.00011,13.44547]
[1778059699595,36.08,81746.0,0.0,0.85829,0.0001,13.37046]
[1778059699598,36.08,81738.89,0.0,0.85755,0.0001,13.41675]
[1778059700488,36.08,81738.89,0.0,0.85755,0.0001,13.41675]
[1778059701495,36.08,81314.61,0.0,0.80825,0.00013,16.17334]
[1778059702502,36.08,81320.42,0.0,0.80899,0.00013,16.13618]
[1778059703509,36.08,81334.83,0.0,0.81082,0.00013,16.04389]
[1778059704516,36.08,81346.8,0.0,0.81233,0.00013,15.96709]
[1778059705523,36.08,81359.27,0.0,0.81389,0.00013,15.88695]
[1778059706531,36.08,81371.21,0.0,0.81539,0.00012,15.8101]
[1778059707537,36.08,81400.38,0.0,0.819,0.00012,15.62192]
[1778059708543,36.08,81413.74,0.0,0.82064,0.00012,15.53554]
[1778059709719,36.08,81423.13,0.0,0.82178,0.00012,15.47476]
[1778059710558,36.08,81423.13,0.0,0.82178,0.00012,15.47476]
[1778059711565,36.08,81433.2,0.0,0.82305,0.00012,15.40446]
[1778059712572,36.08,81445.21,0.0,0.8245,0.00012,15.32658]
[1778059713579,36.08,81457.26,0.0,0.82595,0.00012,15.24837]
[1778059714585,36.08,81469.04,0.0,0.82736,0.00012,15.17184]
[1778059715592,36.08,81480.02,0.0,0.82867,0.00012,15.10045]
[1778059716600,36.08,81498.38,0.0,0.83084,0.00012,14.98098]
[1778059717606,36.08,81498.32,0.0,0.83083,0.00012,14.98137]
[1778059718614,36.08,81514.8,0.0,0.83276,0.00012,14.87402]
[1778059719790,36.08,81522.39,0.0,0.83365,0.00012,14.82455]
[1778059720628,36.08,81531.15,0.0,0.83467,0.00012,14.76744]
[1778059721635,36.08,81537.84,0.0,0.83544,0.00012,14.72381]
[1778059722642,36.08,81545.04,0.0,0.83627,0.00012,14.67684]
[1778059723649,36.08,81544.59,0.0,0.83622,0.00012,14.67978]
[1778059724656,36.08,81552.54,0.0,0.83713,0.00011,14.62791]
[1778059725668,36.08,81567.56,0.0,0.83885,0.00011,14.52987]
[1778059727677,36.08,81581.29,0.0,0.84041,0.00011,14.44023]
[1778059728685,36.08,81587.94,0.0,0.84116,0.00011,14.3968]
[1778059729861,36.08,81597.45,0.0,0.84223,0.00011,14.33469]
[1778059730698,36.08,81597.45,0.0,0.84223,0.00011,14.33469]
[1778059731705,36.08,81611.56,0.0,0.84382,0.00011,14.24253]
[1778059732712,36.08,81618.27,0.0,0.84456,0.00011,14.1987]
[1778059733718,36.08,81622.91,0.0,0.84508,0.00011,14.1684]
[1778059734726,36.08,81622.77,0.0,0.84506,0.00011,14.16931]
[1778059736739,36.08,81637.74,0.0,0.84672,0.00011,14.07153]
[1778059738754,36.08,81648.22,0.0,0.84787,0.00011,14.00309]
[1778059740768,36.08,81655.03,0.0,0.84862,0.00011,13.95862]
[1778059742781,36.08,81660.66,0.0,0.84923,0.00011,13.92185]
[1778059744795,36.08,81668.99,0.0,0.85014,0.00011,13.86747]
[1778059746810,36.08,81673.71,0.0,0.85065,0.00011,13.83666]
[1778059750006,36.08,81687.11,0.0,0.85209,0.00011,13.74921]
[1778059751847,36.08,81693.15,0.0,0.85274,0.00011,13.7098]
[1778059752854,36.08,81696.43,0.0,0.85309,0.00011,13.6884]
[1778059754868,36.08,81700.91,0.0,0.85357,0.00011,13.65918]
[1778059757889,36.08,81706.77,0.0,0.8542,0.00011,13.62097]
[1778059761917,36.08,81713.51,0.0,0.85492,0.00011,13.57702]
[1778059764938,36.08,81717.27,0.0,0.85531,0.00011,13.55251]
[1778059767958,36.09,81722.84,0.0,0.85581,0.00011,13.52179]
[1778059770980,36.14,81728.8,0.0,0.8561,0.00011,13.50496]
[1778059774001,36.2,81732.75,0.0,0.85616,0.00011,13.49902]
[1778059780043,36.26,81737.88,0.0,0.85635,0.0001,13.48799]
[1778059786085,36.32,81738.3,0.0,0.85602,0.0001,13.50899]
[1778059793134,36.37,81739.56,0.0,0.85581,0.0001,13.52257]
[1778059798169,36.4,81741.49,0.0,0.85579,0.0001,13.52427]
[1778059803204,36.44,81742.38,0.0,0.85566,0.0001,13.53225]
[1778059808239,36.47,81741.06,0.0,0.85532,0.0001,13.55335]
[1778059814282,36.5,81741.08,0.0,0.85513,0.0001,13.56594]
[1778059819317,36.52,81742.01,0.0,0.85507,0.0001,13.56977]
[1778059824354,36.55,81741.0,0.0,0.85482,0.0001,13.58507]
[1778059829389,36.57,81742.63,0.0,0.85485,0.0001,13.58376]
[1778059834425,36.59,81742.74,0.0,0.85478,0.0001,13.5858]
[1778059839461,36.61,81741.81,0.0,0.85456,0.0001,13.59897]
[1778059844496,36.6,81743.74,0.0,0.85478,0.0001,13.58538]
[1778059849531,36.6,81743.5,0.0,0.85476,0.0001,13.58693]
[1778059854566,36.6,81738.99,0.0,0.85429,0.0001,13.6159]
[1778059859602,36.6,81738.11,0.0,0.85419,0.0001,13.62155]
[1778059862623,36.6,81743.24,0.0,0.85473,0.0001,13.5886]
[1778059865644,36.6,81744.75,0.0,0.85489,0.0001,13.5789]
[1778059870680,36.6,81745.5,0.0,0.85497,0.0001,13.57408]
[1778059875715,36.6,81745.7,0.0,0.85499,0.0001,13.5728]
[1778059880748,36.61,81745.2,0.0,0.85492,0.0001,13.57693]
[1778059885788,36.61,81745.6,0.0,0.85493,0.0001,13.57659]
[1778059891826,36.61,81745.71,0.0,0.85502,0.0001,13.56868]
[1778059898035,36.6,81745.77,0.0,0.85506,0.0001,13.56611]
[1778059904917,36.6,81746.47,0.0,0.85511,0.0001,13.56271]
[1778059909952,36.61,81744.36,0.0,0.85486,0.0001,13.5783]
[1778059914989,36.62,81747.48,0.0,0.8551,0.0001,13.56384]
[1778059915994,36.62,81756.83,0.0,0.85607,0.0001,13.50423]
[1778059917001,36.62,81764.23,0.0,0.85683,0.0001,13.45716]
[1778059918175,36.62,81767.79,0.0,0.85719,0.0001,13.43458]
[1778059920022,36.63,81767.76,0.0,0.85718,0.0001,13.43542]
[1778059923045,36.63,81780.38,0.0,0.85846,0.0001,13.35554]
[1778059924050,36.63,81792.35,0.0,0.85969,0.0001,13.27923]
[1778059925057,36.63,81804.03,0.0,0.86086,0.0001,13.20519]
[1778059926064,36.64,81816.63,0.0,0.86205,0.0001,13.13045]
[1778059927071,36.66,81818.96,0.0,0.86222,0.0001,13.11975]
[1778059928245,36.67,81818.99,0.0,0.86214,0.0001,13.12478]
[1778059930093,36.69,81815.88,0.0,0.86166,0.0001,13.15574]
[1778059931099,36.71,81821.09,0.0,0.8621,0.0001,13.12757]
[1778059932106,36.71,81826.75,0.0,0.86267,0.0001,13.09194]
[1778059933115,36.71,81833.18,0.0,0.8633,0.0001,13.05147]
[1778059934125,36.71,81841.42,0.0,0.86412,0.0001,12.99954]
[1778059935131,36.71,81844.04,0.0,0.86437,0.0001,12.98348]
[1778059936135,36.71,81859.98,0.0,0.86594,0.0001,12.88274]
[1778059937145,36.71,81896.04,0.0,0.86946,0.0001,12.65396]
[1778059938314,36.72,81936.95,0.0,0.87338,9e-05,12.39551]
[1778059939158,36.72,81937.55,0.0,0.87342,9e-05,12.39241]
[1778059940163,36.72,81950.79,0.0,0.87466,9e-05,12.30956]
[1778059941171,36.72,81950.95,0.0,0.87467,9e-05,12.30935]
[1778059942177,36.74,81948.61,0.0,0.87431,9e-05,12.3332]
[1778059947214,36.79,81949.28,0.0,0.8741,9e-05,12.34819]
[1778059948389,36.79,81943.16,0.0,0.87351,9e-05,12.38729]
[1778059950233,36.79,81931.9,0.0,0.87243,0.0001,12.45937]
[1778059951240,36.8,81929.27,0.0,0.87215,0.0001,12.47573]
[1778059952247,36.8,81936.38,0.0,0.87282,9e-05,12.4313]
[1778059954260,36.8,81928.43,0.0,0.87205,0.0001,12.48221]
[1778059956278,36.82,81927.19,0.0,0.87181,0.0001,12.49803]
[1778059958473,36.83,81944.71,0.0,0.87342,9e-05,12.39134]
[1778059960307,36.83,81960.18,0.0,0.87487,9e-05,12.29477]
[1778059961313,36.83,81957.35,0.0,0.8746,9e-05,12.31303]
[1778059962321,36.85,81944.55,0.0,0.8733,9e-05,12.39962]
[1778059965341,36.87,81948.19,0.0,0.87349,9e-05,12.38753]
[1778059966348,36.87,81927.97,0.0,0.87156,0.0001,12.51541]
[1778059967355,36.89,81909.89,0.0,0.86972,0.0001,12.63663]
[1778059968362,36.91,81903.22,0.0,0.86897,0.0001,12.68578]
[1778059969372,36.91,81899.45,0.0,0.8686,0.0001,12.71009]
[1778059970376,36.92,81899.55,0.0,0.86855,0.0001,12.71301]
[1778059971384,36.93,81903.52,0.0,0.86889,0.0001,12.69086]
[1778059973397,36.93,81867.83,0.0,0.86541,0.0001,12.91679]
[1778059974404,36.93,81836.91,0.0,0.86232,0.0001,13.11363]
[1778059975411,36.93,81822.47,0.0,0.86087,0.0001,13.2055]
[1778059976419,36.93,81816.99,0.0,0.86031,0.0001,13.24074]
[1778059977425,36.93,81829.37,0.0,0.86156,0.0001,13.16213]
[1778059978433,36.93,81840.56,0.0,0.86268,0.0001,13.091]
[1778059980446,36.93,81834.15,0.0,0.86205,0.0001,13.13104]
[1778059981453,36.93,81826.85,0.0,0.86132,0.0001,13.17732]
[1778059983467,36.93,81828.02,0.0,0.86143,0.0001,13.16979]
[1778059984475,36.93,81844.26,0.0,0.86306,0.0001,13.06669]
[1778059985482,36.93,81856.32,0.0,0.86426,0.0001,12.99015]
[1778059987495,36.93,81855.66,0.0,0.8642,0.0001,12.99386]
[1778059991525,36.93,81869.56,0.0,0.86558,0.0001,12.90552]
[1778059992533,36.92,81876.65,0.0,0.86628,0.0001,12.86046]
[1778059993537,36.92,81879.62,0.0,0.86657,0.0001,12.84168]
[1778059994544,36.93,81880.93,0.0,0.8667,0.0001,12.83345]
[1778059999579,36.92,81881.62,0.0,0.86677,0.0001,12.82856]
[1778060004614,36.91,81887.35,0.0,0.86744,0.0001,12.785]
[1778060008824,36.9,81886.84,0.0,0.86743,0.0001,12.78551]
[1778060013677,36.89,81886.73,0.0,0.86753,0.0001,12.77681]
[1778060018894,36.88,81893.01,0.0,0.86819,0.0001,12.734]
[1778060020725,36.88,81900.55,0.0,0.86892,0.0001,12.68625]
[1778060022740,36.88,81904.23,0.0,0.86928,0.0001,12.66304]
[1778060025761,36.88,81910.31,0.0,0.86986,0.0001,12.62494]
[1778060026768,36.88,81901.27,0.0,0.86899,0.0001,12.6821]
[1778060028963,36.88,81896.6,0.0,0.86853,0.0001,12.71177]
[1778060031803,36.88,81901.87,0.0,0.86904,0.0001,12.67862]
[1778060035831,36.88,81910.08,0.0,0.86982,0.0001,12.6273]
[1778060037845,36.88,81908.51,0.0,0.86968,0.0001,12.63691]
[1778060042880,36.88,81905.25,0.0,0.86941,0.0001,12.65403]
[1778060047914,36.86,81904.9,0.0,0.86951,0.0001,12.64752]
[1778060050936,36.86,81911.48,0.0,0.87013,0.0001,12.60705]
[1778060051943,36.86,81917.18,0.0,0.87067,0.0001,12.57124]
[1778060053957,36.86,81922.46,0.0,0.87118,0.0001,12.53808]
[1778060054963,36.86,81931.7,0.0,0.87205,0.0001,12.48014]
[1778060056978,36.86,81931.56,0.0,0.87204,0.0001,12.4811]
[1778060059176,36.86,81918.69,0.0,0.87081,0.0001,12.56233]
[1778060061006,36.86,81920.74,0.0,0.871,0.0001,12.54987]
[1778060064027,36.86,81913.89,0.0,0.87034,0.0001,12.59297]
[1778060067051,36.86,81909.57,0.0,0.86993,0.0001,12.62001]
[1778060069246,36.86,81900.04,0.0,0.86901,0.0001,12.67995]
[1778060072092,36.85,81902.52,0.0,0.86934,0.0001,12.65626]
[1778060077128,36.85,81902.71,0.0,0.86937,0.0001,12.65426]
[1778060080149,36.85,81897.4,0.0,0.86889,0.0001,12.68573]
[1778060081156,36.84,81886.24,0.0,0.86783,0.0001,12.75459]
[1778060083170,36.83,81883.96,0.0,0.86768,0.0001,12.76404]
[1778060088205,36.79,81886.39,0.0,0.86815,0.0001,12.73348]
[1778060093240,36.79,81891.43,0.0,0.86866,0.0001,12.70024]
[1778060096262,36.79,81890.79,0.0,0.8686,0.0001,12.70363]
[1778060101298,36.79,81891.88,0.0,0.86873,0.0001,12.69563]
[1778060103484,36.79,81904.18,0.0,0.86992,0.0001,12.61738]
[1778060105327,36.78,81903.57,0.0,0.86987,0.0001,12.62096]
[1778060110533,36.79,81907.49,0.0,0.87024,0.0001,12.59649]
[1778060116404,36.79,81903.32,0.0,0.86979,0.0001,12.62598]
[1778060121439,36.79,81899.71,0.0,0.86947,0.0001,12.64699]
[1778060126478,36.79,81897.92,0.0,0.86931,0.0001,12.65756]
[1778060131510,36.78,81900.11,0.0,0.86958,0.0001,12.63784]
[1778060134531,36.78,81894.77,0.0,0.86907,0.0001,12.67121]
[1778060137552,36.78,81886.28,0.0,0.86825,0.0001,12.72452]
[1778060140576,36.77,81881.39,0.0,0.86783,0.0001,12.75149]
[1778060141582,36.77,81874.88,0.0,0.8672,0.0001,12.7925]
[1778060142588,36.77,81861.39,0.0,0.86591,0.0001,12.87541]
[1778060144602,36.76,81858.76,0.0,0.86566,0.0001,12.8914]
[1778060145609,36.76,81859.36,0.0,0.86575,0.0001,12.88572]
[1778060150644,36.74,81859.79,0.0,0.86594,0.0001,12.87343]
[1778060155680,36.71,81868.47,0.0,0.86698,0.0001,12.80624]
[1778060157693,36.71,81877.43,0.0,0.86786,0.0001,12.74911]
[1778060159709,36.71,81878.64,0.0,0.86798,0.0001,12.74137]
[1778060162731,36.71,81871.97,0.0,0.86732,0.0001,12.78376]
[1778060164746,36.71,81870.05,0.0,0.86713,0.0001,12.79592]
[1778060169780,36.71,81873.39,0.0,0.86747,0.0001,12.77436]
[1778060170952,36.71,81868.33,0.0,0.86697,0.0001,12.80644]
[1778060176829,36.71,81869.49,0.0,0.8671,0.0001,12.79835]
[1778060181024,36.7,81890.15,0.0,0.86912,0.0001,12.66664]
[1778060182871,36.69,81892.97,0.0,0.86949,0.0001,12.6422]
[1778060183893,36.69,81896.34,0.0,0.86982,0.0001,12.62066]
[1778060185906,36.69,81904.53,0.0,0.87062,0.0001,12.5685]
[1778060187920,36.69,81910.34,0.0,0.87118,0.0001,12.53156]
[1778060189934,36.69,81902.39,0.0,0.87041,0.0001,12.58225]
[1778060191948,36.69,81905.76,0.0,0.87077,0.0001,12.55636]
[1778060193962,36.69,81898.95,0.0,0.8701,0.0001,12.60032]
[1778060195976,36.69,81895.05,0.0,0.86971,0.0001,12.62555]
[1778060198997,36.69,81891.27,0.0,0.86934,0.0001,12.65002]
[1778060201170,36.69,81899.18,0.0,0.8701,0.0001,12.60013]
[1778060203025,36.69,81906.36,0.0,0.8708,0.0001,12.55433]
[1778060204032,36.69,81908.56,0.0,0.87101,0.0001,12.54032]
[1778060205039,36.69,81908.45,0.0,0.871,0.0001,12.541]
[1778060209066,36.69,81921.8,0.0,0.87228,0.0001,12.45648]
[1778060210074,36.69,81914.01,0.0,0.87154,0.0001,12.5058]
[1778060211242,36.69,81906.74,0.0,0.87083,0.0001,12.55225]
[1778060212088,36.69,81906.71,0.0,0.87082,0.0001,12.55278]
[1778060213095,36.7,81906.72,0.0,0.87082,0.0001,12.55299]
[1778060216116,36.7,81900.83,0.0,0.87024,0.0001,12.59086]
[1778060218130,36.7,81902.84,0.0,0.87043,0.0001,12.57861]
[1778060221312,36.7,81910.83,0.0,0.87119,0.0001,12.52875]
[1778060224172,36.7,81909.01,0.0,0.871,0.0001,12.54114]
[1778060229207,36.7,81911.14,0.0,0.8712,0.0001,12.52777]
[1778060230214,36.7,81904.76,0.0,0.87059,0.0001,12.5685]
[1778060231381,36.7,81900.61,0.0,0.87018,0.0001,12.59505]
[1778060235249,36.7,81907.62,0.0,0.87085,0.0001,12.55105]
[1778060238270,36.7,81908.82,0.0,0.87097,0.0001,12.54347]
[1778060243307,36.7,81913.63,0.0,0.87144,0.0001,12.51228]
[1778060246328,36.7,81918.96,0.0,0.87196,0.0001,12.47789]
[1778060251522,36.7,81920.65,0.0,0.87218,0.0001,12.46123]
[1778060257405,36.7,81920.26,0.0,0.87214,0.0001,12.46333]
[1778060262440,36.7,81922.53,0.0,0.87236,0.0001,12.44935]
[1778060264463,36.7,81901.28,0.0,0.87031,0.0001,12.58414]
[1778060265461,36.7,81891.0,0.0,0.86931,0.0001,12.64945]
[1778060266468,36.7,81892.0,0.0,0.86941,0.0001,12.64307]
[1778060267474,36.7,81890.56,0.0,0.86927,0.0001,12.65208]
[1778060271663,36.7,81878.81,0.0,0.86814,0.0001,12.72616]
[1778060273518,36.7,81874.57,0.0,0.86773,0.0001,12.75275]
[1778060275531,36.7,81876.92,0.0,0.86796,0.0001,12.73733]
[1778060276538,36.69,81882.72,0.0,0.86857,0.0001,12.69767]
[1778060278552,36.68,81880.49,0.0,0.86839,0.0001,12.70925]
[1778060283587,36.68,81881.23,0.0,0.86851,0.0001,12.70155]
[1778060288624,36.67,81879.52,0.0,0.86836,0.0001,12.71147]
[1778060289629,36.67,81886.01,0.0,0.86899,0.0001,12.67007]
[1778060292649,36.67,81889.42,0.0,0.86933,0.0001,12.64795]
[1778060297686,36.67,81888.06,0.0,0.86921,0.0001,12.65593]
[1778060301872,36.67,81879.88,0.0,0.86842,0.0001,12.70723]
[1778060305742,36.67,81880.05,0.0,0.86845,0.0001,12.70564]
[1778060310777,36.67,81879.74,0.0,0.86843,0.0001,12.70664]
[1778060315813,36.66,81878.56,0.0,0.86837,0.0001,12.70808]
[1778060320847,36.66,81878.86,0.0,0.86842,0.0001,12.7052]
[1778060325883,36.66,81880.36,0.0,0.86858,0.0001,12.69453]
[1778060327898,36.66,81887.97,0.0,0.86933,0.0001,12.64583]
[1778060329912,36.66,81888.84,0.0,0.86942,0.0001,12.64004]
[1778060331925,36.66,81894.19,0.0,0.86993,0.0001,12.60644]
[1778060333939,36.66,81905.79,0.0,0.87105,0.0001,12.53299]
[1778060334949,36.66,81916.17,0.0,0.87205,0.0001,12.46691]
[1778060335955,36.66,81919.68,0.0,0.87239,0.0001,12.44444]
[1778060336963,36.66,81921.12,0.0,0.87253,0.0001,12.43518]
[1778060338976,36.66,81923.25,0.0,0.87274,0.0001,12.42148]
[1778060342154,36.66,81942.64,0.0,0.87458,9e-05,12.29852]
[1778060344019,36.66,81948.68,0.0,0.87515,9e-05,12.26033]
[1778060345020,36.66,81953.22,0.0,0.87558,9e-05,12.23178]
[1778060346027,36.66,81958.36,0.0,0.87606,9e-05,12.19956]
[1778060348041,36.66,81963.36,0.0,0.8765,9e-05,12.17006]
[1778060353076,36.67,81959.84,0.0,0.87609,9e-05,12.19739]
[1778060358111,36.67,81959.11,0.0,0.87603,9e-05,12.20169]
[1778060363159,36.67,81959.02,0.0,0.87602,9e-05,12.20201]
[1778060367187,36.67,81964.33,0.0,0.87652,9e-05,12.16835]
[1778060372364,36.67,81964.11,0.0,0.87655,9e-05,12.16458]
[1778060378268,36.67,81966.27,0.0,0.87675,9e-05,12.15096]
[1778060383304,36.67,81966.43,0.0,0.87676,9e-05,12.14999]
[1778060387331,36.67,81972.4,0.0,0.87732,9e-05,12.1124]
[1778060388338,36.67,81979.11,0.0,0.87794,9e-05,12.07024]
[1778060390351,36.67,81975.53,0.0,0.87761,9e-05,12.09292]
[1778060395386,36.67,81970.83,0.0,0.87716,9e-05,12.12291]
[1778060400422,36.67,81979.6,0.0,0.87797,9e-05,12.06802]
[1778060402594,36.67,81978.96,0.0,0.87791,9e-05,12.07225]
[1778060408479,36.67,81976.1,0.0,0.87764,9e-05,12.09091]
[1778060411501,36.68,81970.89,0.0,0.87715,9e-05,12.12393]
[1778060417541,36.68,81972.63,0.0,0.87731,9e-05,12.1133]
[1778060420564,36.68,81980.23,0.0,0.87801,9e-05,12.06574]
[1778060425599,36.68,81976.85,0.0,0.87769,9e-05,12.08756]
[1778060430634,36.68,81977.73,0.0,0.87776,9e-05,12.08255]
[1778060435669,36.68,81979.12,0.0,0.87792,9e-05,12.06933]
[1778060440721,36.68,81976.98,0.0,0.87771,9e-05,12.08345]
[1778060445743,36.68,81974.07,0.0,0.87744,9e-05,12.10212]
[1778060450777,36.68,81975.35,0.0,0.87755,9e-05,12.09448]
[1778060452797,36.68,81980.54,0.0,0.87803,9e-05,12.06205]
[1778060453798,36.68,81987.41,0.0,0.87866,9e-05,12.01901]
[1778060456819,36.69,82001.43,0.0,0.87994,9e-05,11.93169]
[1778060457827,36.69,82009.1,0.0,0.88064,9e-05,11.88382]
[1778060458836,36.69,82008.79,0.0,0.88061,9e-05,11.88596]
[1778060459846,36.69,82002.05,0.0,0.87999,9e-05,11.92858]
[1778060460848,36.69,81991.29,0.0,0.879,9e-05,11.996]
[1778060461856,36.69,81987.62,0.0,0.87866,9e-05,12.01961]
[1778060465033,36.69,81997.3,0.0,0.87953,9e-05,11.9598]
[1778060466890,36.69,82005.93,0.0,0.88032,9e-05,11.90588]
[1778060467901,36.69,82011.15,0.0,0.88079,9e-05,11.8734]
[1778060469911,36.69,82017.95,0.0,0.8814,9e-05,11.83135]
[1778060471925,36.69,82018.02,0.0,0.8814,9e-05,11.83143]
[1778060475103,36.7,82007.53,0.0,0.88044,9e-05,11.89788]
[1778060476960,36.7,82006.54,0.0,0.88031,9e-05,11.90656]
[1778060480993,36.72,81996.61,0.0,0.8793,9e-05,11.97577]
[1778060482002,36.72,81985.41,0.0,0.87827,9e-05,12.04626]
[1778060484026,36.72,81980.69,0.0,0.87782,9e-05,12.07654]
[1778060486038,36.72,81987.53,0.0,0.87843,9e-05,12.03518]
[1778060488052,36.73,81990.05,0.0,0.87862,9e-05,12.02267]
[1778060491073,36.73,81981.76,0.0,0.87788,9e-05,12.07019]
[1778060493087,36.74,81978.86,0.0,0.87758,9e-05,12.09111]
[1778060498122,36.76,81978.47,0.0,0.87742,9e-05,12.10186]
[1778060502150,36.76,81984.41,0.0,0.87796,9e-05,12.06519]
[1778060504165,36.76,81985.75,0.0,0.87808,9e-05,12.05696]
[1778060507189,36.76,81991.62,0.0,0.87862,9e-05,12.02035]
[1778060509202,36.76,81996.78,0.0,0.8791,9e-05,11.98794]
[1778060512222,36.76,81996.93,0.0,0.87911,9e-05,11.98729]
[1778060517258,36.76,81994.49,0.0,0.87886,9e-05,12.00423]
[1778060522297,36.76,81997.69,0.0,0.87915,9e-05,11.98448]
[1778060527331,36.76,82003.33,0.0,0.87966,9e-05,11.94934]
[1778060529345,36.77,81995.07,0.0,0.8789,9e-05,12.00134]
[1778060531358,36.77,82003.01,0.0,0.87963,9e-05,11.95173]
[1778060533374,36.77,82004.63,0.0,0.87978,9e-05,11.94169]
[1778060538410,36.77,82007.87,0.0,0.88006,9e-05,11.92201]
[1778060541433,36.77,82013.83,0.0,0.8806,9e-05,11.88537]
[1778060544454,36.78,82014.04,0.0,0.88056,9e-05,11.88818]
[1778060549487,36.79,82009.48,0.0,0.88008,9e-05,11.92099]
[1778060552509,36.8,82008.84,0.0,0.87998,9e-05,11.92611]
[1778060554522,36.8,81998.12,0.0,0.87899,9e-05,11.99347]
[1778060555697,36.8,81995.65,0.0,0.87876,9e-05,12.00936]
[1778060558552,36.8,81986.36,0.0,0.8779,9e-05,12.06782]
[1778060560565,36.8,81981.64,0.0,0.87746,9e-05,12.09762]
[1778060565766,36.82,81979.8,0.0,0.87722,9e-05,12.1139]
[1778060570636,36.84,81974.11,0.0,0.87651,9e-05,12.16176]
[1778060573656,36.87,81972.65,0.0,0.87619,9e-05,12.18377]
[1778060578691,36.94,81973.71,0.0,0.87589,9e-05,12.20454]
[1778060583726,36.96,81977.18,0.0,0.87607,9e-05,12.1929]
[1778060589768,37.02,81981.99,0.0,0.87613,9e-05,12.18912]
[1778060593796,37.03,81987.34,0.0,0.8766,9e-05,12.15755]
[1778060598831,37.03,81990.32,0.0,0.87684,9e-05,12.14142]
[1778060603866,37.04,81988.68,0.0,0.87665,9e-05,12.15411]
[1778060608901,37.04,81987.31,0.0,0.87649,9e-05,12.16504]
[1778060613936,37.05,81987.0,0.0,0.87647,9e-05,12.16426]
[1778060618971,37.05,81988.51,0.0,0.87658,9e-05,12.15718]
[1778060624018,37.06,81989.91,0.0,0.87667,9e-05,12.15087]
[1778060629043,37.06,81990.36,0.0,0.87668,9e-05,12.15047]
[1778060634079,37.07,81989.92,0.0,0.8766,9e-05,12.15558]
[1778060639113,37.08,81989.04,0.0,0.87649,9e-05,12.16332]
[1778060644149,37.08,81991.46,0.0,0.87668,9e-05,12.15052]
[1778060649183,37.09,81992.69,0.0,0.87676,9e-05,12.14519]
[1778060654217,37.09,81995.96,0.0,0.87703,9e-05,12.12722]
[1778060659257,37.1,81995.84,0.0,0.877,9e-05,12.12937]
[1778060664301,37.1,82002.78,0.0,0.87761,9e-05,12.08764]
[1778060666315,37.11,81994.0,0.0,0.87672,9e-05,12.14816]
[1778060668328,37.11,81994.01,0.0,0.87671,9e-05,12.14907]
[1778060673364,37.12,81991.83,0.0,0.87652,9e-05,12.1598]
[1778060675378,37.12,81997.23,0.0,0.87701,9e-05,12.12658]
[1778060680414,37.12,81990.32,0.0,0.87635,9e-05,12.17079]
[1778060683434,37.13,81990.48,0.0,0.87635,9e-05,12.17107]
[1778060688468,37.13,81986.4,0.0,0.87594,9e-05,12.19847]
[1778060693509,37.14,81986.51,0.0,0.87593,9e-05,12.19968]
[1778060695522,37.14,81994.19,0.0,0.87663,9e-05,12.15238]
[1778060697699,37.14,81998.24,0.0,0.87699,9e-05,12.12808]
[1778060703583,37.19,81995.33,0.0,0.87639,9e-05,12.16916]
[1778060704600,37.19,81989.92,0.0,0.87588,9e-05,12.20317]
[1778060706605,37.2,81985.11,0.0,0.87543,9e-05,12.23381]
[1778060710635,37.2,81974.68,0.0,0.87444,9e-05,12.2999]
[1778060712647,37.2,81972.56,0.0,0.87423,9e-05,12.31358]
[1778060717846,37.2,81970.43,0.0,0.87402,9e-05,12.32782]
[1778060719702,37.22,81943.54,0.0,0.87139,9e-05,12.50231]
[1778060720710,37.24,81929.03,0.0,0.86987,0.0001,12.60208]
[1778060721721,37.24,81929.66,0.0,0.86992,0.0001,12.59884]
[1778060722724,37.24,81928.08,0.0,0.86976,0.0001,12.60926]
[1778060726769,37.25,81922.34,0.0,0.86919,0.0001,12.64681]
[1778060730800,37.25,81920.3,0.0,0.86896,0.0001,12.66151]
[1778060735833,37.26,81920.71,0.0,0.86901,0.0001,12.65616]
[1778060740867,37.26,81915.18,0.0,0.86845,0.0001,12.69284]
[1778060743888,37.26,81920.97,0.0,0.86899,0.0001,12.65755]
[1778060748052,37.27,81912.88,0.0,0.8682,0.0001,12.70903]
[1778060749941,37.27,81892.9,0.0,0.86624,0.0001,12.83529]
[1778060750948,37.27,81877.4,0.0,0.86472,0.0001,12.93293]
[1778060751955,37.27,81875.85,0.0,0.86457,0.0001,12.94277]
[1778060756990,37.28,81875.43,0.0,0.8645,0.0001,12.94748]
[1778060762027,37.29,81880.04,0.0,0.86489,0.0001,12.9227]
[1778060764047,37.29,81885.99,0.0,0.86546,0.0001,12.88569]
[1778060766056,37.29,81894.51,0.0,0.86629,0.0001,12.83274]
[1778060771091,37.29,81897.64,0.0,0.86657,0.0001,12.81442]
[1778060775119,37.29,81891.48,0.0,0.86596,0.0001,12.85398]
[1778060776126,37.29,81882.05,0.0,0.86503,0.0001,12.91351]
[1778060777134,37.3,81877.42,0.0,0.86457,0.0001,12.94292]
[1778060782168,37.3,81875.44,0.0,0.86435,0.0001,12.95713]
[1778060787212,37.31,81872.78,0.0,0.86402,0.0001,12.97824]
[1778060792239,37.31,81874.43,0.0,0.8642,0.0001,12.96441]
[1778060797276,37.32,81877.13,0.0,0.86444,0.0001,12.94889]
[1778060798402,37.32,81865.91,0.0,0.86334,0.0001,13.01928]
[1778060800298,37.32,81860.64,0.0,0.86282,0.0001,13.05239]
[1778060803318,37.32,81866.05,0.0,0.86335,0.0001,13.01834]
[1778060805332,37.32,81871.67,0.0,0.86391,0.0001,12.98307]
[1778060806339,37.32,81865.46,0.0,0.86329,0.0001,13.02202]
[1778060808493,37.32,81857.82,0.0,0.86254,0.0001,13.06996]
[1778060810373,37.32,81849.11,0.0,0.86168,0.0001,13.12451]
[1778060812384,37.32,81843.18,0.0,0.86109,0.0001,13.16151]
[1778060815411,37.32,81841.71,0.0,0.86095,0.0001,13.17016]
[1778060816412,37.32,81834.07,0.0,0.86019,0.0001,13.21794]
[1778060818423,37.31,81832.23,0.0,0.86001,0.0001,13.22902]
[1778060821457,37.31,81823.79,0.0,0.85918,0.0001,13.28116]
[1778060822456,37.31,81811.76,0.0,0.85797,0.0001,13.35648]
[1778060823462,37.3,81806.57,0.0,0.85751,0.0001,13.3846]
[1778060825478,37.28,81802.34,0.0,0.85723,0.0001,13.40164]
[1778060828497,37.26,81792.52,0.0,0.85632,0.0001,13.45798]
[1778060830511,37.25,81793.18,0.0,0.85644,0.0001,13.45042]
[1778060831518,37.24,81799.0,0.0,0.85709,0.0001,13.41032]
[1778060832525,37.24,81815.54,0.0,0.85881,0.0001,13.30338]
[1778060833532,37.23,81825.74,0.0,0.85988,0.0001,13.23646]
[1778060834539,37.23,81830.78,0.0,0.86039,0.0001,13.20461]
[1778060835547,37.23,81834.71,0.0,0.86078,0.0001,13.17984]
[1778060837561,37.23,81833.02,0.0,0.86062,0.0001,13.19004]
[1778060842595,37.23,81834.94,0.0,0.86083,0.0001,13.17688]
[1778060845616,37.23,81842.51,0.0,0.86159,0.0001,13.12868]
[1778060847640,37.23,81850.38,0.0,0.86238,0.0001,13.07889]
[1778060848808,37.22,81838.43,0.0,0.86119,0.0001,13.15396]
[1778060851670,37.22,81835.7,0.0,0.86097,0.0001,13.1657]
[1778060856708,37.22,81835.99,0.0,0.86101,0.0001,13.16299]
[1778060858881,37.22,81841.31,0.0,0.86155,0.0001,13.12916]
[1778060864761,37.22,81836.38,0.0,0.86107,0.0001,13.15931]
[1778060869797,37.21,81839.54,0.0,0.86141,0.0001,13.13765]
[1778060874831,37.21,81840.33,0.0,0.86152,0.0001,13.13094]
[1778060879026,37.21,81831.16,0.0,0.86063,0.0001,13.18671]
[1778060880873,37.21,81825.41,0.0,0.86005,0.0001,13.22278]
[1778060882887,37.2,81821.59,0.0,0.85968,0.0001,13.24639]
[1778060884901,37.2,81816.13,0.0,0.85913,0.0001,13.28025]
[1778060887989,37.2,81816.41,0.0,0.85918,0.0001,13.2775]
[1778060889096,37.2,81801.87,0.0,0.85771,0.0001,13.36886]
[1778060891957,37.2,81790.86,0.0,0.85659,0.0001,13.43811]
[1778060892963,37.2,81782.42,0.0,0.85572,0.0001,13.49144]
[1778060893970,37.2,81782.81,0.0,0.85577,0.0001,13.48867]
[1778060894978,37.2,81782.65,0.0,0.85576,0.0001,13.48931]
[1778060896992,37.2,81771.35,0.0,0.8546,0.0001,13.55997]
[1778060897998,37.19,81757.72,0.0,0.85319,0.0001,13.64574]
[1778060899166,37.19,81753.06,0.0,0.85272,0.0001,13.67472]
[1778060901019,37.19,81758.07,0.0,0.85324,0.0001,13.64264]
[1778060903035,37.19,81750.96,0.0,0.85252,0.0001,13.68689]
[1778060905057,37.19,81757.65,0.0,0.85322,0.0001,13.6441]
[1778060906061,37.19,81763.27,0.0,0.85381,0.0001,13.60843]
[1778060907069,37.19,81771.37,0.0,0.85465,0.0001,13.55714]
[1778060908077,37.19,81777.81,0.0,0.85531,0.0001,13.51624]
[1778060909237,37.19,81774.05,0.0,0.85493,0.0001,13.54008]
[1778060915125,37.19,81773.21,0.0,0.85489,0.0001,13.53995]
[1778060920161,37.18,81773.53,0.0,0.85494,0.0001,13.53693]
[1778060925195,37.18,81774.1,0.0,0.855,0.0001,13.53287]
[1778060930230,37.18,81772.73,0.0,0.85488,0.0001,13.54057]
[1778060933251,37.18,81782.78,0.0,0.85592,0.0001,13.4765]
[1778060934258,37.18,81791.63,0.0,0.85683,0.0001,13.42024]
[1778060935264,37.18,81797.01,0.0,0.85739,0.0001,13.38599]
[1778060936274,37.18,81803.29,0.0,0.85803,0.0001,13.34612]
[1778060937279,37.18,81805.49,0.0,0.85826,0.0001,13.33206]
[1778060939448,37.18,81811.25,0.0,0.85885,0.0001,13.2954]
[1778060940300,37.18,81811.25,0.0,0.85885,0.0001,13.29531]
[1778060944328,37.18,81816.38,0.0,0.85937,0.0001,13.26278]
[1778060945335,37.18,81822.73,0.0,0.86001,0.0001,13.22291]
[1778060946343,37.18,81826.07,0.0,0.86034,0.0001,13.20185]
[1778060950371,37.18,81825.39,0.0,0.86027,0.0001,13.20656]
[1778060952384,37.18,81824.52,0.0,0.86018,0.0001,13.21208]
[1778060956412,37.18,81831.32,0.0,0.86086,0.0001,13.16932]
[1778060958426,37.18,81834.24,0.0,0.86115,0.0001,13.15108]
[1778060963461,37.18,81842.21,0.0,0.86194,0.0001,13.10133]
[1778060967489,37.18,81847.99,0.0,0.86251,0.0001,13.06562]
[1778060969657,37.18,81863.32,0.0,0.86402,0.0001,12.96959]
[1778060971517,37.18,81868.81,0.0,0.86461,0.0001,12.92975]
[1778060972525,37.18,81871.59,0.0,0.86488,0.0001,12.91237]
[1778060974693,37.18,81880.62,0.0,0.86576,0.0001,12.85595]
[1778060977560,37.18,81878.75,0.0,0.86557,0.0001,12.86829]
[1778060982594,37.19,81875.24,0.0,0.86521,0.0001,12.89114]
[1778060987630,37.19,81878.79,0.0,0.86556,0.0001,12.86867]
[1778060992664,37.18,81879.17,0.0,0.86562,0.0001,12.86502]
[1778060997699,37.18,81877.63,0.0,0.86547,0.0001,12.87435]
[1778060999714,37.18,81884.49,0.0,0.86615,0.0001,12.83119]
[1778061001734,37.18,81885.62,0.0,0.86626,0.0001,12.82411]
[1778061006764,37.18,81889.7,0.0,0.86666,0.0001,12.79822]
[1778061011799,37.18,81892.15,0.0,0.86691,0.0001,12.78208]
[1778061016835,37.18,81888.51,0.0,0.86655,0.0001,12.80535]
[1778061018847,37.18,81882.52,0.0,0.86596,0.0001,12.84307]
[1778061020861,37.18,81879.46,0.0,0.86566,0.0001,12.86235]
[1778061025896,37.18,81882.16,0.0,0.86593,0.0001,12.84536]
[1778061030931,37.18,81882.4,0.0,0.86595,0.0001,12.84388]
[1778061035118,37.18,81877.15,0.0,0.86548,0.0001,12.87176]
[1778061038989,37.18,81871.84,0.0,0.86496,0.0001,12.90498]
[1778061041001,37.18,81865.92,0.0,0.86438,0.0001,12.94205]
[1778061044023,37.18,81863.84,0.0,0.86418,0.0001,12.95473]
[1778061047047,37.18,81858.44,0.0,0.86365,0.0001,12.98825]
[1778061048051,37.18,81853.24,0.0,0.86314,0.0001,13.02079]
[1778061049058,37.18,81832.88,0.0,0.86111,0.0001,13.14882]
[1778061050066,37.18,81823.58,0.0,0.86018,0.0001,13.20721]
[1778061051072,37.17,81819.61,0.0,0.85979,0.0001,13.23183]
[1778061052079,37.17,81819.51,0.0,0.85978,0.0001,13.23197]
[1778061057113,37.17,81820.12,0.0,0.85989,0.0001,13.22553]
[1778061062149,37.16,81818.28,0.0,0.85974,0.0001,13.23461]
[1778061067184,37.15,81820.37,0.0,0.85999,0.0001,13.21883]
[1778061072220,37.15,81820.67,0.0,0.86007,0.0001,13.21396]
[1778061077254,37.14,81828.32,0.0,0.86087,0.0001,13.16348]
[1778061078261,37.14,81833.51,0.0,0.8614,0.0001,13.13058]
[1778061080275,37.14,81837.33,0.0,0.86178,0.0001,13.10627]
[1778061081282,37.14,81842.76,0.0,0.86232,0.0001,13.072]
[1778061086322,37.14,81844.76,0.0,0.86253,0.0001,13.05907]
[1778061091510,37.14,81847.03,0.0,0.86281,0.0001,13.03904]
[1778061096388,37.14,81838.33,0.0,0.86196,0.0001,13.09282]
[1778061097394,37.14,81835.2,0.0,0.86165,0.0001,13.11223]
[1778061102429,37.13,81835.71,0.0,0.86173,0.0001,13.10725]
[1778061104444,37.13,81842.35,0.0,0.86241,0.0001,13.06435]
[1778061106458,37.13,81848.61,0.0,0.86303,0.0001,13.02488]
[1778061108472,37.13,81853.52,0.0,0.86351,0.0001,12.99404]
[1778061110486,37.13,81859.02,0.0,0.86406,0.0001,12.95904]
[1778061111650,37.13,81866.55,0.0,0.86481,0.0001,12.91122]
[1778061113508,37.12,81867.85,0.0,0.86495,0.0001,12.90232]
[1778061117536,37.12,81872.95,0.0,0.86547,0.0001,12.86894]
[1778061121721,37.12,81882.91,0.0,0.86647,0.0001,12.80518]
[1778061123578,37.12,81882.9,0.0,0.86648,0.0001,12.80439]
[1778061128613,37.11,81885.81,0.0,0.8668,0.0001,12.78386]
[1778061133648,37.11,81889.66,0.0,0.8672,0.0001,12.75756]
[1778061137676,37.1,81898.36,0.0,0.86807,0.0001,12.70133]
[1778061139690,37.1,81898.41,0.0,0.86808,0.0001,12.70062]
[1778061144725,37.1,81899.26,0.0,0.86818,0.0001,12.69451]
[1778061149762,37.1,81891.66,0.0,0.86746,0.0001,12.74127]
[1778061152783,37.1,81889.69,0.0,0.86731,0.0001,12.74828]
[1778061153790,37.1,81895.88,0.0,0.86791,0.0001,12.70927]
[1778061155804,37.1,81895.45,0.0,0.86787,0.0001,12.71182]
[1778061159832,37.1,81902.45,0.0,0.86855,0.0001,12.66765]
[1778061161846,37.1,81905.18,0.0,0.86882,0.0001,12.6505]
[1778061166882,37.09,81906.22,0.0,0.86893,0.0001,12.6433]
[1778061173077,37.09,81911.21,0.0,0.86941,0.0001,12.61168]
[1778061176953,37.09,81912.52,0.0,0.86955,0.0001,12.60262]
[1778061178964,37.09,81918.57,0.0,0.87014,0.0001,12.56431]
[1778061180979,37.09,81923.86,0.0,0.87065,0.0001,12.53085]
[1778061184003,37.09,81926.15,0.0,0.87087,0.0001,12.51627]
[1778061185010,37.09,81917.43,0.0,0.87004,0.0001,12.57086]
[1778061187021,37.09,81911.16,0.0,0.86944,0.0001,12.61]
[1778061189035,37.09,81915.76,0.0,0.86989,0.0001,12.58078]
[1778061194070,37.09,81916.38,0.0,0.86996,0.0001,12.57614]
[1778061199107,37.08,81913.27,0.0,0.86967,0.0001,12.59488]
[1778061204140,37.08,81913.94,0.0,0.86975,0.0001,12.58982]
[1778061209175,37.08,81922.55,0.0,0.87059,0.0001,12.53504]
[1778061211190,37.08,81928.83,0.0,0.87123,0.0001,12.49042]
[1778061216224,37.08,81924.46,0.0,0.87082,0.0001,12.51756]
[1778061221259,37.08,81922.29,0.0,0.87061,0.0001,12.5308]
[1778061226294,37.08,81924.08,0.0,0.87079,0.0001,12.51924]
[1778061231329,37.08,81922.16,0.0,0.87061,0.0001,12.53094]
[1778061233502,37.08,81929.97,0.0,0.87136,0.0001,12.48176]
[1778061235357,37.08,81937.98,0.0,0.87212,9e-05,12.43153]
[1778061236364,37.08,81940.11,0.0,0.87233,9e-05,12.4182]
[1778061237371,37.08,81941.13,0.0,0.87242,9e-05,12.41188]
[1778061240392,37.08,81949.82,0.0,0.87324,9e-05,12.35778]
[1778061242405,37.08,81943.56,0.0,0.87264,9e-05,12.39721]
[1778061243571,37.08,81941.98,0.0,0.87249,9e-05,12.40733]
[1778061249473,37.08,81943.2,0.0,0.87259,9e-05,12.40056]
[1778061254508,37.08,81942.97,0.0,0.87254,9e-05,12.40385]
[1778061259543,37.09,81943.07,0.0,0.87253,9e-05,12.40505]
[1778061264578,37.09,81938.59,0.0,0.87208,9e-05,12.4348]
[1778061270620,37.1,81938.73,0.0,0.87206,9e-05,12.43581]
[1778061273783,37.1,81931.08,0.0,0.87136,0.0001,12.47956]
[1778061275656,37.1,81928.25,0.0,0.87108,0.0001,12.49783]
[1778061280690,37.1,81928.61,0.0,0.8711,0.0001,12.49672]
[1778061285726,37.11,81933.18,0.0,0.87152,0.0001,12.46924]
[1778061287739,37.11,81934.79,0.0,0.87167,0.0001,12.45971]
[1778061292774,37.11,81935.54,0.0,0.87172,0.0001,12.45643]
[1778061297809,37.11,81938.72,0.0,0.872,9e-05,12.43797]
[1778061302844,37.12,81949.75,0.0,0.87302,9e-05,12.37056]
[1778061303994,37.12,81960.11,0.0,0.87399,9e-05,12.30623]
[1778061304867,37.12,81960.11,0.0,0.87399,9e-05,12.30639]
[1778061306876,37.12,81971.92,0.0,0.87508,9e-05,12.23317]
[1778061308889,37.12,81972.52,0.0,0.87513,9e-05,12.23003]
[1778061309896,37.12,81966.22,0.0,0.87454,9e-05,12.26961]
[1778061310903,37.12,81960.58,0.0,0.87401,9e-05,12.30512]
[1778061311910,37.12,81959.72,0.0,0.87392,9e-05,12.31076]
[1778061313924,37.12,81960.05,0.0,0.87394,9e-05,12.30914]
[1778061318959,37.13,81958.66,0.0,0.8738,9e-05,12.31888]
[1778061320973,37.13,81965.05,0.0,0.87439,9e-05,12.27945]
[1778061322987,37.13,81971.31,0.0,0.87497,9e-05,12.24093]
[1778061325002,37.13,81968.85,0.0,0.87473,9e-05,12.25685]
[1778061326008,37.13,81961.01,0.0,0.87399,9e-05,12.30603]
[1778061327015,37.13,81952.48,0.0,0.87319,9e-05,12.35954]
[1778061328022,37.13,81949.73,0.0,0.87292,9e-05,12.37693]
[1778061329029,37.13,81949.47,0.0,0.8729,9e-05,12.3787]
[1778061334067,37.13,81948.17,0.0,0.87281,9e-05,12.38234]
[1778061339100,37.14,81948.7,0.0,0.87285,9e-05,12.3796]
[1778061344276,37.14,81959.03,0.0,0.87381,9e-05,12.31574]
[1778061346154,37.14,81966.4,0.0,0.8745,9e-05,12.27013]
[1778061348169,37.14,81965.56,0.0,0.87441,9e-05,12.27584]
[1778061353204,37.14,81970.44,0.0,0.87485,9e-05,12.24678]
[1778061358238,37.15,81971.17,0.0,0.8749,9e-05,12.24378]
[1778061363274,37.15,81969.72,0.0,0.87474,9e-05,12.25437]
[1778061368311,37.15,81971.33,0.0,0.87487,9e-05,12.2458]
[1778061373348,37.16,81970.95,0.0,0.87481,9e-05,12.24965]
[1778061378383,37.16,81968.82,0.0,0.87459,9e-05,12.26438]
[1778061383420,37.16,81967.13,0.0,0.87441,9e-05,12.27627]
[1778061384558,37.16,81949.7,0.0,0.87277,9e-05,12.3852]
[1778061385432,37.16,81949.63,0.0,0.87276,9e-05,12.3858]
[1778061387446,37.16,81947.75,0.0,0.87258,9e-05,12.39779]
[1778061392481,37.17,81945.84,0.0,0.87243,9e-05,12.40505]
[1778061397516,37.17,81950.3,0.0,0.87285,9e-05,12.37759]
[1778061399530,37.17,81961.09,0.0,0.87386,9e-05,12.31053]
[1778061401544,37.17,81963.9,0.0,0.87412,9e-05,12.29338]
[1778061406580,37.17,81965.9,0.0,0.87429,9e-05,12.28214]
[1778061411616,37.17,81964.71,0.0,0.87416,9e-05,12.29097]
[1778061416650,37.18,81963.89,0.0,0.87406,9e-05,12.29722]
[1778061421686,37.18,81960.77,0.0,0.87375,9e-05,12.31775]
[1778061426720,37.18,81964.21,0.0,0.87406,9e-05,12.29728]
[1778061431758,37.18,81964.7,0.0,0.87409,9e-05,12.29532]
[1778061436796,37.19,81961.94,0.0,0.87382,9e-05,12.31366]
[1778061437804,37.19,81948.36,0.0,0.87253,9e-05,12.39876]
[1778061438812,37.19,81944.55,0.0,0.87217,9e-05,12.42287]
[1778061443846,37.19,81945.01,0.0,0.8722,9e-05,12.42104]
[1778061448881,37.19,81945.58,0.0,0.87225,9e-05,12.41768]
[1778061451902,37.19,81954.98,0.0,0.87317,9e-05,12.35418]
[1778061452909,37.19,81956.44,0.0,0.87331,9e-05,12.34522]
[1778061457945,37.19,81951.54,0.0,0.87284,9e-05,12.37634]
[1778061462980,37.2,81955.15,0.0,0.87317,9e-05,12.35444]
[1778061468018,37.2,81953.7,0.0,0.87302,9e-05,12.36414]
[1778061473052,37.2,81952.11,0.0,0.87286,9e-05,12.37458]
[1778061478090,37.2,81954.0,0.0,0.87303,9e-05,12.36336]
[1778061483124,37.2,81953.34,0.0,0.87296,9e-05,12.36806]
[1778061488160,37.2,81952.6,0.0,0.87289,9e-05,12.37323]
[1778061493195,37.2,81947.37,0.0,0.87239,9e-05,12.40631]
[1778061498230,37.2,81949.75,0.0,0.87261,9e-05,12.39177]
[1778061503265,37.2,81949.25,0.0,0.87255,9e-05,12.39525]
[1778061508300,37.21,81950.06,0.0,0.87262,9e-05,12.39061]
[1778061513335,37.21,81950.91,0.0,0.87274,9e-05,12.38066]
[1778061518369,37.21,81951.84,0.0,0.87282,9e-05,12.37533]
[1778061523405,37.21,81951.37,0.0,0.87277,9e-05,12.37874]
[1778061528441,37.21,81951.06,0.0,0.87273,9e-05,12.38115]
[1778061533475,37.21,81951.91,0.0,0.87281,9e-05,12.37632]
[1778061535613,37.21,81958.04,0.0,0.87338,9e-05,12.33833]
[1778061537503,37.21,81958.33,0.0,0.8734,9e-05,12.33679]
[1778061542541,37.21,81959.71,0.0,0.87352,9e-05,12.32899]
[1778061547576,37.22,81962.34,0.0,0.87376,9e-05,12.31346]
[1778061552620,37.22,81964.06,0.0,0.8739,9e-05,12.30371]
[1778061553626,37.22,81956.14,0.0,0.87316,9e-05,12.35321]
[1778061555758,37.22,81954.84,0.0,0.87303,9e-05,12.36163]
[1778061561685,37.22,81955.43,0.0,0.87307,9e-05,12.35865]
[1778061566720,37.22,81956.69,0.0,0.87318,9e-05,12.35156]
[1778061571755,37.22,81955.9,0.0,0.87314,9e-05,12.35204]
[1778061576790,37.23,81956.62,0.0,0.8732,9e-05,12.34819]
[1778061581825,37.23,81958.88,0.0,0.8734,9e-05,12.33483]
[1778061586860,37.23,81958.28,0.0,0.87333,9e-05,12.33929]
[1778061591898,37.23,81965.5,0.0,0.874,9e-05,12.29511]
[1778061592905,37.23,81973.51,0.0,0.87474,9e-05,12.24552]
[1778061593912,37.23,81975.35,0.0,0.87491,9e-05,12.23437]
[1778061598948,37.24,81979.98,0.0,0.87532,9e-05,12.2071]
[1778061601995,37.24,81985.87,0.0,0.87585,9e-05,12.17152]
[1778061603010,37.24,81995.41,0.0,0.87673,9e-05,12.11274]
[1778061604024,37.24,81999.13,0.0,0.87706,9e-05,12.09017]
[1778061608051,37.24,81983.9,0.0,0.87563,9e-05,12.18652]
[1778061609061,37.25,81981.01,0.0,0.87536,9e-05,12.20481]
[1778061614104,37.25,81977.23,0.0,0.87498,9e-05,12.22989]
[1778061616227,37.25,81970.77,0.0,0.87437,9e-05,12.27057]
[1778061618241,37.25,81961.79,0.0,0.87352,9e-05,12.32686]
[1778061619133,37.25,81961.73,0.0,0.87352,9e-05,12.3274]
[1778061624168,37.25,81965.18,0.0,0.87383,9e-05,12.30684]
[1778061629202,37.26,81961.92,0.0,0.87351,9e-05,12.32799]
[1778061632224,37.26,81967.92,0.0,0.8741,9e-05,12.28607]
[1778061633232,37.26,81974.59,0.0,0.87473,9e-05,12.2448]
[1778061634238,37.26,81974.14,0.0,0.87468,9e-05,12.2478]
[1778061635245,37.26,81971.65,0.0,0.87444,9e-05,12.26354]
[1778061637260,37.26,81961.14,0.0,0.87345,9e-05,12.32933]
[1778061639272,37.26,81960.77,0.0,0.87341,9e-05,12.33199]
[1778061643301,37.26,81966.07,0.0,0.8739,9e-05,12.29961]
[1778061645315,37.26,81965.13,0.0,0.87381,9e-05,12.3058]
[1778061648338,37.26,81965.78,0.0,0.87386,9e-05,12.30232]
[1778061650352,37.27,81967.21,0.0,0.87399,9e-05,12.2938]
[1778061651357,37.27,81961.13,0.0,0.87342,9e-05,12.33178]
[1778061654379,37.27,81967.78,0.0,0.87403,9e-05,12.29094]
[1778061656392,37.27,81972.59,0.0,0.87448,9e-05,12.26144]
[1778061659413,37.27,81966.3,0.0,0.87388,9e-05,12.30121]
[1778061661432,37.27,81962.39,0.0,0.87351,9e-05,12.3259]
[1778061666465,37.27,81960.86,0.0,0.87335,9e-05,12.33618]
[1778061667600,37.27,81968.46,0.0,0.87406,9e-05,12.28909]
[1778061669486,37.27,81974.59,0.0,0.87463,9e-05,12.25132]
[1778061671504,37.27,81976.95,0.0,0.87484,9e-05,12.23713]
[1778061673513,37.28,81990.32,0.0,0.87607,9e-05,12.15478]
[1778061674520,37.28,81998.37,0.0,0.87681,9e-05,12.1052]
[1778061675527,37.28,81999.54,0.0,0.87692,9e-05,12.09835]
[1778061676535,37.28,81996.46,0.0,0.87662,9e-05,12.11789]
[1778061679556,37.28,81989.62,0.0,0.87597,9e-05,12.16158]
[1778061681569,37.28,81981.12,0.0,0.87517,9e-05,12.21506]
[1778061682576,37.28,81978.04,0.0,0.87488,9e-05,12.23447]
[1778061687743,37.29,81980.37,0.0,0.87508,9e-05,12.22138]
[1778061693653,37.29,81983.73,0.0,0.87541,9e-05,12.19722]
[1778061694661,37.29,81990.18,0.0,0.876,9e-05,12.15754]
[1778061696674,37.29,81992.14,0.0,0.87617,9e-05,12.14612]
[1778061697812,37.29,81985.47,0.0,0.87555,9e-05,12.18784]
[1778061700708,37.3,81992.14,0.0,0.87615,9e-05,12.14765]
[1778061702719,37.3,81991.74,0.0,0.8761,9e-05,12.15086]
[1778061707885,37.3,81991.39,0.0,0.87604,9e-05,12.15501]
[1778061713798,37.31,81991.94,0.0,0.87606,9e-05,12.15385]
[1778061718836,37.31,81989.86,0.0,0.87584,9e-05,12.16859]
[1778061722865,37.32,81995.48,0.0,0.87634,9e-05,12.13529]
[1778061724912,37.32,82002.78,0.0,0.877,9e-05,12.09098]
[1778061725891,37.32,82013.78,0.0,0.878,9e-05,12.02323]
[1778061727020,37.32,82020.76,0.0,0.87863,9e-05,11.98063]
[1778061729920,37.32,82021.58,0.0,0.87869,9e-05,11.97657]
[1778061734955,37.33,82024.18,0.0,0.8789,9e-05,11.96232]
[1778061739990,37.33,82026.77,0.0,0.87911,9e-05,11.94799]
[1778061745027,37.34,82023.65,0.0,0.87879,9e-05,11.96967]
[1778061750068,37.34,82025.62,0.0,0.87894,9e-05,11.95955]
[1778061752081,37.34,82034.43,0.0,0.87977,9e-05,11.90106]
[1778061753088,37.34,82034.61,0.0,0.87978,9e-05,11.90044]
[1778061758238,37.35,82033.35,0.0,0.87963,9e-05,11.91066]
[1778061761144,37.35,82024.16,0.0,0.87878,9e-05,11.96865]
[1778061762152,37.35,82023.33,0.0,0.8787,9e-05,11.97415]
[1778061763159,37.36,82018.32,0.0,0.87823,9e-05,12.00565]
[1778061764165,37.36,82005.0,0.0,0.87701,9e-05,12.08841]
[1778061765172,37.36,82000.18,0.0,0.87656,9e-05,12.11864]
[1778061767186,37.36,81998.98,0.0,0.87644,9e-05,12.12689]
[1778061768307,37.36,82005.28,0.0,0.87701,9e-05,12.08839]
[1778061770206,37.36,82007.94,0.0,0.87724,9e-05,12.0729]
[1778061775242,37.37,82014.21,0.0,0.87778,9e-05,12.03668]
[1778061780280,37.38,82013.48,0.0,0.87767,9e-05,12.04384]
[1778061785315,37.38,82015.26,0.0,0.8778,9e-05,12.0355]
[1778061788447,37.39,82009.48,0.0,0.87724,9e-05,12.07273]
[1778061794379,37.39,82008.11,0.0,0.87708,9e-05,12.08408]
[1778061798518,37.4,81997.77,0.0,0.8761,9e-05,12.14974]
[1778061800422,37.4,81987.97,0.0,0.87518,9e-05,12.21117]
[1778061801427,37.4,81985.22,0.0,0.87492,9e-05,12.22854]
[1778061802434,37.4,81985.6,0.0,0.87495,9e-05,12.22646]
[1778061807470,37.4,81988.1,0.0,0.87517,9e-05,12.21228]
[1778061810491,37.41,81990.11,0.0,0.87534,9e-05,12.20069]
[1778061815526,37.41,81992.97,0.0,0.87562,9e-05,12.17941]
[1778061820561,37.41,81993.79,0.0,0.87568,9e-05,12.17594]
[1778061825596,37.42,81991.68,0.0,0.87546,9e-05,12.19065]
[1778061830631,37.42,81988.6,0.0,0.87515,9e-05,12.21115]
[1778061835666,37.42,81991.83,0.0,0.87543,9e-05,12.19255]
[1778061841708,37.43,81991.88,0.0,0.87541,9e-05,12.19402]
[1778061846744,37.43,81993.53,0.0,0.87554,9e-05,12.18531]
[1778061847751,37.43,81998.88,0.0,0.87603,9e-05,12.15255]
[1778061849766,37.43,82003.17,0.0,0.87641,9e-05,12.12676]
[1778061854800,37.44,82000.47,0.0,0.87614,9e-05,12.14527]
[1778061859835,37.44,82000.3,0.0,0.8761,9e-05,12.14812]
[1778061864870,37.45,82007.71,0.0,0.87675,9e-05,12.10424]
[1778061866884,37.45,82007.26,0.0,0.8767,9e-05,12.10781]
[1778061871919,37.45,82010.43,0.0,0.877,9e-05,12.0853]
[1778061876954,37.46,82018.01,0.0,0.87767,9e-05,12.03998]
[1778061877961,37.46,82023.61,0.0,0.87818,9e-05,12.00572]
[1778061879078,37.46,82026.22,0.0,0.87841,9e-05,11.99015]
[1778061884004,37.46,82020.87,0.0,0.87791,9e-05,12.02417]
[1778061886019,37.46,82026.84,0.0,0.87844,9e-05,11.98798]
[1778061891052,37.46,82024.41,0.0,0.8782,9e-05,12.00434]
[1778061895081,37.47,82018.41,0.0,0.87763,9e-05,12.04309]
[1778061898101,37.47,82015.96,0.0,0.8774,9e-05,12.05884]
[1778061903139,37.48,82007.54,0.0,0.87659,9e-05,12.113]
[1778061904143,37.48,81992.8,0.0,0.87523,9e-05,12.20427]
[1778061905151,37.48,81983.08,0.0,0.87432,9e-05,12.26492]
[1778061906158,37.48,81982.84,0.0,0.87429,9e-05,12.26658]
[1778061911193,37.48,81986.33,0.0,0.8746,9e-05,12.24599]
[1778061915220,37.48,81980.45,0.0,0.87404,9e-05,12.28334]
[1778061920255,37.49,81983.76,0.0,0.87432,9e-05,12.26505]
[1778061925292,37.49,81984.09,0.0,0.87432,9e-05,12.26523]
[1778061930327,37.5,81983.36,0.0,0.87422,9e-05,12.27146]
[1778061933348,37.5,81977.45,0.0,0.87369,9e-05,12.30451]
[1778061936374,37.5,81958.11,0.0,0.87186,9e-05,12.42518]
[1778061937386,37.51,81958.11,0.0,0.87186,9e-05,12.42539]
[1778061942418,37.5,81957.24,0.0,0.87178,9e-05,12.43065]
[1778061947452,37.5,81955.41,0.0,0.87161,9e-05,12.44163]
[1778061952487,37.5,81953.28,0.0,0.87142,9e-05,12.45436]
[1778061957524,37.5,81951.11,0.0,0.87122,9e-05,12.46722]
[1778061962558,37.5,81945.67,0.0,0.87072,9e-05,12.50034]
[1778061964583,37.5,81953.34,0.0,0.87145,9e-05,12.45253]
[1778061966597,37.5,81948.6,0.0,0.871,9e-05,12.48167]
[1778061968610,37.5,81956.87,0.0,0.87179,9e-05,12.43023]
[1778061970624,37.5,81955.83,0.0,0.87169,9e-05,12.43651]
[1778061974652,37.5,81950.49,0.0,0.87119,9e-05,12.46928]
[1778061980694,37.5,81955.98,0.0,0.87172,9e-05,12.43469]
[1778061982708,37.5,81964.81,0.0,0.87255,9e-05,12.3799]
[1778061983719,37.5,81970.24,0.0,0.87306,9e-05,12.34627]
[1778061984722,37.5,81975.79,0.0,0.87358,9e-05,12.31199]
[1778061986737,37.5,81979.03,0.0,0.87388,9e-05,12.29214]
[1778061990764,37.5,81967.83,0.0,0.87281,9e-05,12.36242]
[1778061992777,37.5,81969.48,0.0,0.873,9e-05,12.3478]
[1778061997813,37.5,81969.6,0.0,0.87299,9e-05,12.34871]
[1778061999933,37.51,81978.25,0.0,0.87379,9e-05,12.29592]
[1778062001844,37.51,81979.04,0.0,0.87385,9e-05,12.29176]
[1778062002848,37.51,81984.22,0.0,0.87432,9e-05,12.26018]
[1778062003855,37.51,81985.59,0.0,0.87445,9e-05,12.25218]
[1778062006876,37.51,81992.09,0.0,0.87503,9e-05,12.21349]
[1778062011911,37.52,81991.76,0.0,0.87496,9e-05,12.21782]
[1778062017956,37.52,81994.93,0.0,0.87524,9e-05,12.19972]
[1778062022989,37.52,81992.11,0.0,0.87496,9e-05,12.21833]
[1778062028024,37.53,81984.37,0.0,0.87422,9e-05,12.26751]
[1778062029036,37.53,81976.54,0.0,0.87349,9e-05,12.31603]
[1778062031047,37.53,81971.56,0.0,0.87302,9e-05,12.34712]
[1778062036081,37.53,81970.36,0.0,0.8729,9e-05,12.35489]
[1778062041117,37.53,81975.16,0.0,0.87334,9e-05,12.3255]
[1778062043131,37.53,81976.42,0.0,0.87346,9e-05,12.31788]
[1778062048166,37.53,81971.58,0.0,0.873,9e-05,12.34836]
[1778062050287,37.53,81966.81,0.0,0.87255,9e-05,12.37805]
[1778062056221,37.53,81967.05,0.0,0.87261,9e-05,12.37165]
[1778062061257,37.53,81965.4,0.0,0.87245,9e-05,12.38201]
[1778062064278,37.53,81971.4,0.0,0.87301,9e-05,12.34503]
[1778062066293,37.53,81974.39,0.0,0.87329,9e-05,12.32677]
[1778062068308,37.53,81980.89,0.0,0.87389,9e-05,12.28686]
[1778062070321,37.54,81987.37,0.0,0.87449,9e-05,12.24717]
[1778062074349,37.54,81989.22,0.0,0.87465,9e-05,12.23654]
[1778062079384,37.54,81985.77,0.0,0.87432,9e-05,12.25883]
[1778062084419,37.54,81986.09,0.0,0.87433,9e-05,12.25799]
[1778062089454,37.55,81986.01,0.0,0.8743,9e-05,12.25961]
[1778062094490,37.55,81982.04,0.0,0.87392,9e-05,12.28516]
[1778062099525,37.55,81984.45,0.0,0.87413,9e-05,12.27097]
[1778062104560,37.55,81987.82,0.0,0.87443,9e-05,12.25115]
[1778062109596,37.55,81989.66,0.0,0.87459,9e-05,12.24104]
[1778062114630,37.57,81989.71,0.0,0.87451,9e-05,12.24386]
[1778062119665,37.6,81978.75,0.0,0.87332,9e-05,12.32342]
[1778062120836,37.6,81961.65,0.0,0.87171,9e-05,12.42905]
[1778062122686,37.6,81961.39,0.0,0.87168,9e-05,12.43123]
[1778062125707,37.61,81962.72,0.0,0.8718,9e-05,12.42358]
[1778062130744,37.61,81965.92,0.0,0.87209,9e-05,12.4042]
[1778062135777,37.61,81962.72,0.0,0.87179,9e-05,12.42383]
[1778062141820,37.61,81960.63,0.0,0.8716,9e-05,12.43636]
[1778062146856,37.61,81968.02,0.0,0.8723,9e-05,12.39047]
[1778062151889,37.61,81966.29,0.0,0.87214,9e-05,12.4011]
[1778062153903,37.61,81961.16,0.0,0.87166,9e-05,12.43274]
[1778062156924,37.6,81958.67,0.0,0.87143,9e-05,12.44792]
[1778062161120,37.6,81964.3,0.0,0.87196,9e-05,12.41285]
[1778062164980,37.6,81970.5,0.0,0.87254,9e-05,12.37448]
[1778062170018,37.6,81973.8,0.0,0.87285,9e-05,12.35413]
[1778062175050,37.6,81976.58,0.0,0.87315,9e-05,12.33218]
[1778062180086,37.61,81975.96,0.0,0.87308,9e-05,12.33642]
[1778062185121,37.61,81982.4,0.0,0.87368,9e-05,12.29703]
[1778062188141,37.61,81986.19,0.0,0.87403,9e-05,12.27399]
[1778062194183,37.61,81989.05,0.0,0.87428,9e-05,12.25718]
[1778062198211,37.61,81994.74,0.0,0.8748,9e-05,12.22299]
[1778062200237,37.61,82002.09,0.0,0.87547,9e-05,12.17829]
[1778062202241,37.61,82003.65,0.0,0.8756,9e-05,12.16926]
[1778062204254,37.61,82011.53,0.0,0.87632,9e-05,12.12142]
[1778062206270,37.62,82011.29,0.0,0.87629,9e-05,12.12354]
[1778062211470,37.66,82012.45,0.0,0.87612,9e-05,12.13531]
[1778062216337,37.68,82017.64,0.0,0.87646,9e-05,12.1128]
[1778062218355,37.7,82021.32,0.0,0.8767,9e-05,12.09674]
[1778062219360,37.71,82028.18,0.0,0.87727,9e-05,12.05809]
[1778062220366,37.71,82033.59,0.0,0.87776,9e-05,12.02538]
[1778062221540,37.71,82034.5,0.0,0.87783,9e-05,12.0207]
[1778062227415,37.71,82034.96,0.0,0.87785,9e-05,12.01916]
[1778062232450,37.71,82032.52,0.0,0.87766,9e-05,12.02992]
[1778062236479,37.72,82039.0,0.0,0.87824,9e-05,11.99114]
[1778062241681,37.72,82039.27,0.0,0.87824,9e-05,11.99095]
[1778062245542,37.72,82044.59,0.0,0.8787,9e-05,11.95949]
[1778062247556,37.72,82043.94,0.0,0.87864,9e-05,11.96407]
[1778062253598,37.73,82046.54,0.0,0.87884,9e-05,11.95008]
[1778062258634,37.73,82044.61,0.0,0.87865,9e-05,11.96337]
[1778062263676,37.75,82045.22,0.0,0.87861,9e-05,11.96629]
[1778062268705,37.8,82041.04,0.0,0.87791,9e-05,12.01423]
[1778062273739,37.86,82041.49,0.0,0.87756,9e-05,12.03819]
[1778062278774,37.91,82042.66,0.0,0.87741,9e-05,12.04884]
[1778062283809,37.93,82044.15,0.0,0.87737,9e-05,12.05178]
[1778062285822,37.94,82051.31,0.0,0.87795,9e-05,12.01248]
[1778062289850,38.0,82059.85,0.0,0.8784,9e-05,11.98245]
[1778062293879,38.04,82060.83,0.0,0.87828,9e-05,11.98881]
[1778062294890,38.05,82053.88,0.0,0.8776,9e-05,12.03517]
[1778062296901,38.05,82056.14,0.0,0.87779,9e-05,12.02227]
[1778062302102,38.05,82057.88,0.0,0.87792,9e-05,12.01366]
[1778062307984,38.06,82059.53,0.0,0.87803,9e-05,12.00603]
[1778062312012,38.06,82064.61,0.0,0.87846,9e-05,11.97695]
[1778062316060,38.07,82059.05,0.0,0.87794,9e-05,12.01231]
[1778062318073,38.07,82053.03,0.0,0.87739,9e-05,12.04953]
[1778062320087,38.07,82050.14,0.0,0.87712,9e-05,12.0677]
[1778062323108,38.07,82040.74,0.0,0.87626,9e-05,12.12554]
[1778062325123,38.08,82036.33,0.0,0.87585,9e-05,12.15276]
[1778062329154,38.08,82030.49,0.0,0.87531,9e-05,12.18891]
[1778062332318,38.08,82030.86,0.0,0.87534,9e-05,12.18706]
[1778062338213,38.08,82031.28,0.0,0.87536,9e-05,12.1853]
[1778062342391,38.08,82047.16,0.0,0.87679,9e-05,12.08959]
[1778062344255,38.08,82046.76,0.0,0.87675,9e-05,12.09238]
[1778062345265,38.08,82046.78,0.0,0.87675,9e-05,12.09253]
[1778062349290,38.09,82054.14,0.0,0.8774,9e-05,12.04909]
[1778062352460,38.09,82047.72,0.0,0.87685,9e-05,12.08381]
[1778062355331,38.09,82045.45,0.0,0.87664,9e-05,12.09768]
[1778062360367,38.09,82050.41,0.0,0.87709,9e-05,12.06769]
[1778062362531,38.09,82055.63,0.0,0.87756,9e-05,12.03615]
[1778062366415,38.09,82054.43,0.0,0.87744,9e-05,12.04375]
[1778062369436,38.09,82051.65,0.0,0.87719,9e-05,12.06081]
[1778062374471,38.09,82050.58,0.0,0.87709,9e-05,12.06758]
[1778062379506,38.09,82050.03,0.0,0.87704,9e-05,12.07114]
[1778062381520,38.09,82044.31,0.0,0.87651,9e-05,12.10611]
[1778062382671,38.09,82034.11,0.0,0.87559,9e-05,12.1682]
[1778062384543,38.09,82034.23,0.0,0.8756,9e-05,12.16765]
[1778062385548,38.09,82041.37,0.0,0.87624,9e-05,12.12428]
[1778062386555,38.09,82047.51,0.0,0.8768,9e-05,12.08726]
[1778062387562,38.09,82047.19,0.0,0.87676,9e-05,12.08941]
[1778062388569,38.09,82044.49,0.0,0.87652,9e-05,12.10603]
[1778062392742,38.1,82050.47,0.0,0.87704,9e-05,12.07061]
[1778062398639,38.1,82046.51,0.0,0.87668,9e-05,12.09476]
[1778062403674,38.1,82050.16,0.0,0.87701,9e-05,12.07318]
[1778062408710,38.1,82057.38,0.0,0.87765,9e-05,12.03004]
[1778062413747,38.1,82060.05,0.0,0.87792,9e-05,12.00944]
[1778062419793,38.1,82061.85,0.0,0.87807,9e-05,11.99938]
[1778062424829,38.1,82064.3,0.0,0.87827,9e-05,11.9856]
[1778062429862,38.11,82066.68,0.0,0.87846,9e-05,11.97335]
[1778062434897,38.11,82063.52,0.0,0.87814,9e-05,11.9945]
[1778062439933,38.12,82060.68,0.0,0.87786,9e-05,12.01346]
[1778062445978,38.12,82061.17,0.0,0.87788,9e-05,12.0126]
[1778062447992,38.13,82066.93,0.0,0.87838,9e-05,11.97857]
[1778062453160,38.13,82070.72,0.0,0.8787,9e-05,11.95716]
[1778062458065,38.13,82075.57,0.0,0.87911,9e-05,11.92927]
[1778062463238,38.14,82087.14,0.0,0.8801,9e-05,11.86202]
[1778062465115,38.14,82101.56,0.0,0.88136,9e-05,11.77615]
[1778062466121,38.14,82099.25,0.0,0.88115,9e-05,11.79073]
[1778062471155,38.15,82102.78,0.0,0.88145,9e-05,11.76791]
[1778062476191,38.2,82099.01,0.0,0.8808,9e-05,11.81301]
[1778062480219,38.25,82098.18,0.0,0.88045,9e-05,11.83722]
[1778062483241,38.25,82081.45,0.0,0.87895,9e-05,11.93938]
[1778062485260,38.26,82075.23,0.0,0.87838,9e-05,11.97777]
[1778062487276,38.26,82066.54,0.0,0.87759,9e-05,12.03083]
[1778062489288,38.26,82060.49,0.0,0.87704,9e-05,12.06794]
[1778062494323,38.26,82057.86,0.0,0.87679,9e-05,12.08508]
[1778062496337,38.26,82050.1,0.0,0.87608,9e-05,12.13206]
[1778062498363,38.26,82038.24,0.0,0.87501,9e-05,12.20399]
[1778062499369,38.26,82034.95,0.0,0.87471,9e-05,12.22393]
[1778062503524,38.26,82044.55,0.0,0.87558,9e-05,12.166]
[1778062506420,38.26,82048.21,0.0,0.87591,9e-05,12.14376]
[1778062509441,38.26,82034.18,0.0,0.87464,9e-05,12.22861]
[1778062511455,38.26,82032.76,0.0,0.87451,9e-05,12.2368]
[1778062513595,38.26,82046.34,0.0,0.87575,9e-05,12.15425]
[1778062515482,38.26,82045.35,0.0,0.87567,9e-05,12.16007]
[1778062516489,38.26,82038.45,0.0,0.87504,9e-05,12.20184]
[1778062518503,38.26,82034.76,0.0,0.8747,9e-05,12.22429]
[1778062521525,38.26,82040.16,0.0,0.87519,9e-05,12.19173]
[1778062524547,38.26,82035.11,0.0,0.87473,9e-05,12.22242]
[1778062527567,38.26,82028.88,0.0,0.87416,9e-05,12.26017]
[1778062528576,38.26,82020.87,0.0,0.87343,9e-05,12.30862]
[1778062529582,38.26,82017.95,0.0,0.87316,9e-05,12.32647]
[1778062530589,38.26,82012.33,0.0,0.87264,9e-05,12.36068]
[1778062532606,38.26,82022.55,0.0,0.87362,9e-05,12.29396]
[1778062533734,38.26,82030.45,0.0,0.87434,9e-05,12.24595]
[1778062536636,38.26,82031.04,0.0,0.8744,9e-05,12.24231]
[1778062540662,38.26,82025.81,0.0,0.87392,9e-05,12.27394]
[1778062541669,38.26,82020.78,0.0,0.87346,9e-05,12.3043]
[1778062543805,38.26,82018.43,0.0,0.87325,9e-05,12.31833]
[1778062549724,38.26,82021.52,0.0,0.87354,9e-05,12.29907]
[1778062554759,38.26,82016.61,0.0,0.87309,9e-05,12.32835]
[1778062556773,38.26,82009.64,0.0,0.87245,9e-05,12.37084]
[1778062558786,38.26,82006.94,0.0,0.8722,9e-05,12.38736]
[1778062559794,38.26,82000.14,0.0,0.87157,9e-05,12.42865]
[1778062560801,38.26,81997.42,0.0,0.87132,9e-05,12.44515]
[1778062565849,38.26,81996.12,0.0,0.8712,9e-05,12.45291]
[1778062570871,38.26,81994.29,0.0,0.87103,9e-05,12.46381]
[1778062575906,38.26,81995.72,0.0,0.87117,9e-05,12.45498]
[1778062581950,38.26,81992.42,0.0,0.87087,9e-05,12.47475]
[1778062584086,38.26,81998.54,0.0,0.87143,9e-05,12.4375]
[1778062586985,38.26,82000.77,0.0,0.87164,9e-05,12.42394]
[1778062588998,38.26,82007.46,0.0,0.87225,9e-05,12.38372]
[1778062590010,38.26,82014.93,0.0,0.87294,9e-05,12.33854]
[1778062591012,38.26,82018.27,0.0,0.87329,9e-05,12.31335]
[1778062594156,38.26,82030.53,0.0,0.87441,9e-05,12.23919]
[1778062595041,38.26,82030.68,0.0,0.87442,9e-05,12.23853]
[1778062599069,38.26,82035.63,0.0,0.87485,9e-05,12.20976]
[1778062604225,38.27,82035.74,0.0,0.87484,9e-05,12.21064]
[1778062610145,38.27,82036.29,0.0,0.87486,9e-05,12.20914]
[1778062615180,38.28,82038.06,0.0,0.875,9e-05,12.20005]
[1778062620215,38.28,82051.02,0.0,0.87616,9e-05,12.12238]
[1778062621222,38.28,82052.08,0.0,0.87626,9e-05,12.11609]
[1778062622240,38.28,82052.74,0.0,0.87631,9e-05,12.11228]
[1778062623238,38.28,82059.69,0.0,0.87694,9e-05,12.07059]
[1778062624368,38.28,82064.31,0.0,0.87735,9e-05,12.04302]
[1778062628278,38.28,82075.35,0.0,0.87832,9e-05,11.97777]
[1778062630292,38.28,82073.04,0.0,0.8781,9e-05,11.99235]
[1778062633312,38.29,82064.79,0.0,0.87735,9e-05,12.04304]
[1778062635331,38.29,82064.82,0.0,0.87734,9e-05,12.04346]
[1778062640366,38.29,82065.73,0.0,0.8774,9e-05,12.03938]
[1778062645400,38.29,82061.35,0.0,0.87699,9e-05,12.06714]
[1778062648422,38.3,82067.28,0.0,0.87751,9e-05,12.03221]
[1778062650436,38.3,82076.53,0.0,0.87832,9e-05,11.97742]
[1778062652451,38.3,82077.42,0.0,0.87843,9e-05,11.9677]
[1778062654464,38.3,82091.57,0.0,0.87968,9e-05,11.88329]
[1778062655471,38.3,82099.56,0.0,0.88038,9e-05,11.83581]
[1778062656478,38.3,82104.17,0.0,0.88078,9e-05,11.80842]
[1778062657485,38.3,82103.02,0.0,0.88067,9e-05,11.81559]
[1778062660506,38.31,82091.64,0.0,0.87966,9e-05,11.88498]
[1778062662521,38.31,82084.48,0.0,0.87901,9e-05,11.92898]
[1778062664650,38.31,82090.15,0.0,0.8795,9e-05,11.89588]
[1778062667555,38.31,82096.08,0.0,0.88,9e-05,11.86141]
[1778062670576,38.32,82094.8,0.0,0.87988,9e-05,11.86975]
[1778062675630,38.32,82089.35,0.0,0.87937,9e-05,11.90441]
[1778062678650,38.32,82094.66,0.0,0.87982,9e-05,11.87372]
[1778062679657,38.32,82101.37,0.0,0.88041,9e-05,11.83371]
[1778062681671,38.32,82108.16,0.0,0.881,9e-05,11.79359]
[1778062683685,38.33,82110.36,0.0,0.88118,9e-05,11.78108]
[1778062688725,38.33,82108.34,0.0,0.88098,9e-05,11.79518]
[1778062693761,38.34,82110.68,0.0,0.88115,9e-05,11.78313]
[1778062698794,38.34,82116.65,0.0,0.88163,9e-05,11.75039]
[1778062701815,38.35,82123.16,0.0,0.88218,9e-05,11.71301]
[1778062704932,38.35,82125.56,0.0,0.88236,9e-05,11.70051]
[1778062707857,38.35,82119.74,0.0,0.88183,9e-05,11.73719]
[1778062712892,38.36,82120.56,0.0,0.8819,9e-05,11.72986]
[1778062717929,38.37,82119.15,0.0,0.88174,9e-05,11.74124]
[1778062722963,38.38,82127.18,0.0,0.88239,9e-05,11.69689]
[1778062727997,38.39,82120.99,0.0,0.8818,9e-05,11.7375]
[1778062733032,38.39,82124.53,0.0,0.88205,9e-05,11.71992]
[1778062738067,38.4,82125.25,0.0,0.88206,9e-05,11.71925]
[1778062743103,38.41,82124.51,0.0,0.88195,9e-05,11.7273]
[1778062745215,38.41,82118.24,0.0,0.88138,9e-05,11.76606]
[1778062751161,38.42,82117.78,0.0,0.88129,9e-05,11.77268]
[1778062756194,38.43,82117.22,0.0,0.88119,9e-05,11.77921]
[1778062760222,38.44,82108.5,0.0,0.8804,9e-05,11.83367]
[1778062765355,38.44,82109.23,0.0,0.88042,9e-05,11.83203]
[1778062771299,38.45,82114.71,0.0,0.8809,9e-05,11.79756]
[1778062776334,38.46,82120.77,0.0,0.88139,9e-05,11.76387]
[1778062781369,38.46,82120.66,0.0,0.88134,9e-05,11.76707]
[1778062787411,38.47,82120.73,0.0,0.8813,9e-05,11.77036]
[1778062792445,38.48,82116.39,0.0,0.88088,9e-05,11.7992]
[1778062797481,38.49,82119.41,0.0,0.8811,9e-05,11.78411]
[1778062802516,38.49,82119.73,0.0,0.88108,9e-05,11.78516]
[1778062805536,38.5,82124.84,0.0,0.8815,9e-05,11.75653]
[1778062808565,38.5,82123.24,0.0,0.88134,9e-05,11.76793]
[1778062813593,38.51,82125.28,0.0,0.88147,9e-05,11.75883]
[1778062818631,38.52,82125.57,0.0,0.88145,9e-05,11.76021]
[1778062823665,38.52,82125.73,0.0,0.88142,9e-05,11.76232]
[1778062828700,38.53,82121.47,0.0,0.88101,9e-05,11.79061]
[1778062833735,38.54,82120.49,0.0,0.88092,9e-05,11.79416]
[1778062838770,38.55,82122.99,0.0,0.8811,9e-05,11.78211]
[1778062840784,38.55,82129.28,0.0,0.88163,9e-05,11.7459]
[1778062842798,38.55,82130.06,0.0,0.88168,9e-05,11.74251]
[1778062847833,38.56,82128.34,0.0,0.88149,9e-05,11.75586]
[1778062852868,38.57,82128.57,0.0,0.88146,9e-05,11.75755]
[1778062856918,38.57,82133.92,0.0,0.88189,9e-05,11.72826]
[1778062857921,38.57,82156.12,0.0,0.8838,9e-05,11.59678]
[1778062860952,38.57,82148.73,0.0,0.88316,9e-05,11.64123]
[1778062861970,38.58,82150.69,0.0,0.88331,9e-05,11.63077]
[1778062864982,38.58,82155.88,0.0,0.88373,9e-05,11.60158]
[1778062869010,38.58,82164.73,0.0,0.88446,9e-05,11.55147]
[1778062870025,38.59,82168.77,0.0,0.88479,8e-05,11.52825]
[1778062873036,38.61,82169.19,0.0,0.88471,8e-05,11.53391]
[1778062876242,38.61,82176.29,0.0,0.88528,8e-05,11.49466]
[1778062879079,38.62,82177.79,0.0,0.88539,8e-05,11.48718]
[1778062881093,38.62,82184.54,0.0,0.88593,8e-05,11.44907]
[1778062884129,38.62,82177.87,0.0,0.88536,8e-05,11.48929]
[1778062885122,38.62,82172.41,0.0,0.88488,8e-05,11.52219]
[1778062886312,38.63,82150.4,0.0,0.88299,9e-05,11.65348]
[1778062888145,38.63,82150.52,0.0,0.88298,9e-05,11.6538]
[1778062893181,38.63,82147.38,0.0,0.88272,9e-05,11.66959]
[1778062897210,38.64,82143.71,0.0,0.88238,9e-05,11.69295]
[1778062899224,38.64,82138.07,0.0,0.88189,9e-05,11.72712]
[1778062902245,38.64,82132.79,0.0,0.88142,9e-05,11.7594]
[1778062903251,38.64,82126.7,0.0,0.88088,9e-05,11.7958]
[1778062904260,38.64,82123.9,0.0,0.88064,9e-05,11.81266]
[1778062907281,38.65,82118.99,0.0,0.8802,9e-05,11.84243]
[1778062911309,38.65,82110.64,0.0,0.87946,9e-05,11.89271]
[1778062913323,38.65,82099.81,0.0,0.8785,9e-05,11.95787]
[1778062914330,38.65,82100.29,0.0,0.87854,9e-05,11.95503]
[1778062919365,38.65,82100.78,0.0,0.87858,9e-05,11.95242]
[1778062924406,38.65,82107.84,0.0,0.87919,9e-05,11.9107]
[1778062925413,38.65,82114.89,0.0,0.87981,9e-05,11.86894]
[1778062926594,38.65,82117.66,0.0,0.88005,9e-05,11.85268]
[1778062928438,38.65,82123.4,0.0,0.88054,9e-05,11.81903]
[1778062929443,38.65,82130.44,0.0,0.88115,9e-05,11.77755]
[1778062930450,38.65,82130.18,0.0,0.88112,9e-05,11.77941]
[1778062935486,38.66,82128.1,0.0,0.88092,9e-05,11.79334]
[1778062936664,38.66,82120.16,0.0,0.88023,9e-05,11.84072]
[1778062938506,38.66,82109.69,0.0,0.8793,9e-05,11.90338]
[1778062939513,38.66,82106.37,0.0,0.87901,9e-05,11.92324]
[1778062942535,38.66,82098.66,0.0,0.87832,9e-05,11.97011]
[1778062946734,38.66,82103.57,0.0,0.87873,9e-05,11.94205]
[1778062949619,38.67,82102.8,0.0,0.87866,9e-05,11.94678]
[1778062953633,38.67,82112.14,0.0,0.87952,9e-05,11.88649]
[1778062954639,38.67,82119.1,0.0,0.88013,9e-05,11.84528]
[1778062955646,38.67,82114.75,0.0,0.87975,9e-05,11.87125]
[1778062956804,38.67,82112.87,0.0,0.87958,9e-05,11.88263]
[1778062959676,38.67,82108.08,0.0,0.87915,9e-05,11.91159]
[1778062964712,38.67,82113.39,0.0,0.87961,9e-05,11.88076]
[1778062966875,38.67,82118.63,0.0,0.88006,9e-05,11.84999]
[1778062968738,38.67,82128.61,0.0,0.88093,9e-05,11.7908]
[1778062970753,38.67,82133.43,0.0,0.88134,9e-05,11.76239]
[1778062973773,38.67,82131.36,0.0,0.88115,9e-05,11.77533]
[1778062975787,38.67,82123.14,0.0,0.88043,9e-05,11.82471]
[1778062977801,38.68,82122.81,0.0,0.8804,9e-05,11.82719]
[1778062980823,38.68,82114.58,0.0,0.87967,9e-05,11.87674]
[1778062982835,38.68,82112.18,0.0,0.87945,9e-05,11.89137]
[1778062984851,38.68,82119.73,0.0,0.88011,9e-05,11.84686]
[1778062986864,38.68,82120.48,0.0,0.88016,9e-05,11.84329]
[1778062991901,38.69,82119.8,0.0,0.88007,9e-05,11.84961]
[1778062997087,38.69,82131.63,0.0,0.88106,9e-05,11.78181]
[1778062999956,38.7,82132.52,0.0,0.88112,9e-05,11.77809]
[1778063004990,38.7,82134.6,0.0,0.88126,9e-05,11.76859]
[1778063007156,38.71,82139.97,0.0,0.88171,9e-05,11.73797]
[1778063011038,38.71,82146.47,0.0,0.88229,9e-05,11.69571]
[1778063016069,38.71,82144.77,0.0,0.88212,9e-05,11.70755]
[1778063021104,38.72,82140.65,0.0,0.88173,9e-05,11.73426]
[1778063026139,38.73,82141.63,0.0,0.88177,9e-05,11.73157]
[1778063031175,38.73,82136.47,0.0,0.88128,9e-05,11.76508]
[1778063032181,38.73,82129.51,0.0,0.88067,9e-05,11.80683]
[1778063034195,38.74,82124.33,0.0,0.8802,9e-05,11.83902]
[1778063037370,38.74,82131.33,0.0,0.88079,9e-05,11.79898]
[1778063040237,38.75,82135.49,0.0,0.88112,9e-05,11.77593]
[1778063045273,38.75,82138.35,0.0,0.88133,9e-05,11.7618]
[1778063050308,38.76,82141.54,0.0,0.88157,9e-05,11.7458]
[1778063055343,38.77,82142.99,0.0,0.88165,9e-05,11.74015]
[1778063060378,38.77,82148.51,0.0,0.8821,9e-05,11.70943]
[1778063061385,38.77,82153.97,0.0,0.88256,9e-05,11.67758]
[1778063063400,38.77,82161.05,0.0,0.88316,9e-05,11.63668]
[1778063065413,38.78,82164.99,0.0,0.88348,9e-05,11.61413]
[1778063067582,38.78,82156.01,0.0,0.8827,9e-05,11.66794]
[1778063069442,38.78,82158.35,0.0,0.88289,9e-05,11.65497]
[1778063074478,38.78,82155.78,0.0,0.88269,9e-05,11.66711]
[1778063077651,38.79,82149.39,0.0,0.88212,9e-05,11.70588]
[1778063080520,38.79,82144.12,0.0,0.88165,9e-05,11.73796]
[1778063085555,38.79,82144.31,0.0,0.88165,9e-05,11.73832]
[1778063090590,38.8,82144.08,0.0,0.88161,9e-05,11.74113]
[1778063095625,38.8,82148.87,0.0,0.882,9e-05,11.71441]
[1778063100660,38.8,82152.55,0.0,0.88229,9e-05,11.69435]
[1778063101668,38.8,82164.56,0.0,0.88331,9e-05,11.62401]
[1778063102678,38.81,82173.0,0.0,0.88403,8e-05,11.57486]
[1778063103683,38.81,82175.27,0.0,0.88421,8e-05,11.56205]
[1778063108716,38.81,82171.68,0.0,0.88387,8e-05,11.58578]
[1778063113751,38.82,82181.58,0.0,0.88468,8e-05,11.52994]
[1778063115765,38.82,82181.47,0.0,0.88466,8e-05,11.53118]
[1778063120801,38.82,82182.51,0.0,0.88472,8e-05,11.52671]
[1778063125836,38.87,82184.69,0.0,0.88464,8e-05,11.53282]
[1778063130871,38.88,82184.37,0.0,0.88458,8e-05,11.53734]
[1778063135907,38.89,82188.31,0.0,0.88488,8e-05,11.51389]
[1778063140942,38.89,82188.4,0.0,0.88487,8e-05,11.51505]
[1778063142957,38.89,82207.13,0.0,0.88643,8e-05,11.40628]
[1778063143971,38.89,82217.51,0.0,0.88729,8e-05,11.34627]
[1778063145984,38.9,82208.96,0.0,0.88656,8e-05,11.39723]
[1778063147997,38.9,82205.14,0.0,0.88622,8e-05,11.42066]
[1778063150016,38.9,82217.03,0.0,0.8872,8e-05,11.3523]
[1778063152025,38.93,82214.42,0.0,0.88683,8e-05,11.37841]
[1778063155046,38.94,82208.82,0.0,0.88628,8e-05,11.41747]
[1778063158069,38.99,82202.49,0.0,0.88545,8e-05,11.47561]
[1778063162096,39.01,82196.17,0.0,0.88481,8e-05,11.52065]
[1778063164111,39.02,82197.6,0.0,0.88491,8e-05,11.51344]
[1778063167132,39.02,82201.85,0.0,0.88525,8e-05,11.49014]
[1778063168298,39.02,82196.63,0.0,0.8848,8e-05,11.52118]
[1778063171161,39.03,82195.77,0.0,0.8847,8e-05,11.52794]
[1778063176195,39.03,82190.68,0.0,0.88424,8e-05,11.56034]
[1778063180223,39.04,82185.19,0.0,0.88374,8e-05,11.59437]
[1778063185258,39.04,82185.48,0.0,0.88374,8e-05,11.59492]
[1778063190298,39.05,82183.92,0.0,0.88357,8e-05,11.60624]
[1778063195328,39.05,82171.11,0.0,0.8825,9e-05,11.67817]
[1778063197343,39.06,82171.34,0.0,0.88251,9e-05,11.67752]
[1778063198507,39.06,82163.32,0.0,0.88181,9e-05,11.72506]
[1778063202381,39.06,82163.51,0.0,0.88182,9e-05,11.72489]
[1778063204394,39.06,82172.05,0.0,0.88254,9e-05,11.67543]
[1778063207415,39.06,82177.54,0.0,0.88299,8e-05,11.64428]
[1778063208578,39.06,82187.48,0.0,0.88383,8e-05,11.58659]
[1778063209429,39.06,82187.48,0.0,0.88382,8e-05,11.587]
[1778063212450,39.07,82195.07,0.0,0.88445,8e-05,11.54351]
[1778063213458,39.07,82209.68,0.0,0.88567,8e-05,11.45868]
[1778063214464,39.07,82209.54,0.0,0.88565,8e-05,11.45989]
[1778063219499,39.07,82211.31,0.0,0.88577,8e-05,11.45164]
[1778063222522,39.08,82204.12,0.0,0.88516,8e-05,11.49462]
[1778063227555,39.08,82205.97,0.0,0.88529,8e-05,11.48553]
[1778063232590,39.08,82208.4,0.0,0.88547,8e-05,11.47314]
[1778063237625,39.09,82208.58,0.0,0.88546,8e-05,11.47395]
[1778063242661,39.09,82205.54,0.0,0.88517,8e-05,11.49367]
[1778063244675,39.1,82199.49,0.0,0.88465,8e-05,11.52978]
[1778063249710,39.1,82195.57,0.0,0.88429,8e-05,11.55522]
[1778063253738,39.11,82201.21,0.0,0.88478,8e-05,11.51896]
[1778063254745,39.11,82200.8,0.0,0.88474,8e-05,11.52188]
[1778063258930,39.11,82207.03,0.0,0.88524,8e-05,11.48729]
[1778063261794,39.11,82201.47,0.0,0.88476,8e-05,11.52065]
[1778063264817,39.12,82199.05,0.0,0.88454,8e-05,11.53556]
[1778063267840,39.12,82193.43,0.0,0.88406,8e-05,11.56898]
[1778063272873,39.12,82188.88,0.0,0.88366,8e-05,11.59644]
[1778063274886,39.12,82180.65,0.0,0.88296,8e-05,11.64478]
[1778063276900,39.12,82181.2,0.0,0.883,8e-05,11.64179]
[1778063281935,39.12,82185.43,0.0,0.88336,8e-05,11.61756]
[1778063286970,39.12,82181.74,0.0,0.88304,8e-05,11.63966]
[1778063292007,39.12,82183.97,0.0,0.88322,8e-05,11.62713]
[1778063297041,39.13,82180.9,0.0,0.88295,8e-05,11.64554]
[1778063302076,39.13,82178.34,0.0,0.88273,8e-05,11.66088]
[1778063305102,39.13,82172.28,0.0,0.8822,9e-05,11.69697]
[1778063308120,39.13,82162.21,0.0,0.88133,9e-05,11.75667]
[1778063309125,39.13,82160.46,0.0,0.88118,9e-05,11.76709]
[1778063311140,39.13,82154.62,0.0,0.88071,9e-05,11.79654]
[1778063313155,39.13,82150.34,0.0,0.88033,9e-05,11.82246]
[1778063318189,39.14,82150.65,0.0,0.88033,9e-05,11.82254]
[1778063323224,39.14,82152.28,0.0,0.88047,9e-05,11.81345]
[1778063328261,39.14,82151.46,0.0,0.88039,9e-05,11.81878]
[1778063333294,39.14,82148.56,0.0,0.88013,9e-05,11.83618]
[1778063336323,39.14,82141.72,0.0,0.87954,9e-05,11.87646]
[1778063338329,39.14,82144.14,0.0,0.87975,9e-05,11.86231]
[1778063343364,39.14,82144.2,0.0,0.87975,9e-05,11.86213]
[1778063347392,39.14,82138.69,0.0,0.87927,9e-05,11.89453]
[1778063348400,39.14,82132.23,0.0,0.87871,9e-05,11.93244]
[1778063349569,39.14,82112.64,0.0,0.87699,9e-05,12.04809]
[1778063351420,39.14,82109.83,0.0,0.87674,9e-05,12.06474]
[1778063352427,39.14,82106.08,0.0,0.87641,9e-05,12.08685]
[1778063353434,39.14,82100.33,0.0,0.87591,9e-05,12.12073]
[1778063355448,39.14,82103.13,0.0,0.87615,9e-05,12.10417]
[1778063357465,39.14,82111.27,0.0,0.87687,9e-05,12.05616]
[1778063359638,39.14,82114.97,0.0,0.8772,9e-05,12.03447]
[1778063364511,39.14,82121.26,0.0,0.87774,9e-05,11.99776]
[1778063366525,39.14,82127.25,0.0,0.87827,9e-05,11.96248]
[1778063367531,39.14,82128.4,0.0,0.87837,9e-05,11.95561]
[1778063369709,39.14,82133.84,0.0,0.87885,9e-05,11.92334]
[1778063373574,39.14,82134.87,0.0,0.87898,9e-05,11.91202]
[1778063378609,39.14,82133.68,0.0,0.87888,9e-05,11.91875]
[1778063383644,39.14,82135.48,0.0,0.87904,9e-05,11.9079]
[1778063385659,39.14,82143.36,0.0,0.87973,9e-05,11.86163]
[1778063386665,39.14,82153.4,0.0,0.88059,9e-05,11.80279]
[1778063387673,39.14,82151.77,0.0,0.88045,9e-05,11.81244]
[1778063389849,39.14,82157.07,0.0,0.8809,9e-05,11.7816]
[1778063391701,39.14,82160.64,0.0,0.88121,9e-05,11.76041]
[1778063393714,39.14,82163.77,0.0,0.88148,9e-05,11.74193]
[1778063397742,39.14,82173.92,0.0,0.88235,9e-05,11.68289]
[1778063398749,39.14,82175.8,0.0,0.88251,9e-05,11.67192]
[1778063403785,39.14,82179.81,0.0,0.88284,8e-05,11.64876]
[1778063407812,39.14,82172.96,0.0,0.88226,9e-05,11.68894]
[1778063412847,39.14,82175.79,0.0,0.8825,9e-05,11.67243]
[1778063414861,39.14,82181.14,0.0,0.88295,8e-05,11.64131]
[1778063416875,39.14,82174.31,0.0,0.88237,9e-05,11.6813]
[1778063418892,39.14,82169.52,0.0,0.88196,9e-05,11.70956]
[1778063421910,39.14,82163.76,0.0,0.88147,9e-05,11.74307]
[1778063426946,39.14,82162.21,0.0,0.88133,9e-05,11.75251]
[1778063428959,39.14,82169.03,0.0,0.88191,9e-05,11.71247]
[1778063430130,39.14,82174.44,0.0,0.88238,9e-05,11.68084]
[1778063433994,39.14,82175.17,0.0,0.88248,9e-05,11.67157]
[1778063439031,39.14,82176.77,0.0,0.88261,8e-05,11.66243]
[1778063443058,39.15,82187.09,0.0,0.88348,8e-05,11.60238]
[1778063445073,39.15,82188.53,0.0,0.8836,8e-05,11.59421]
[1778063450269,39.15,82185.95,0.0,0.88338,8e-05,11.60992]
[1778063454136,39.15,82180.39,0.0,0.88289,8e-05,11.64309]
[1778063456151,39.15,82178.22,0.0,0.8827,8e-05,11.65646]
[1778063460341,39.15,82172.47,0.0,0.88219,9e-05,11.69129]
[1778063464206,39.16,82169.68,0.0,0.88194,9e-05,11.70864]
[1778063469241,39.16,82170.11,0.0,0.88196,9e-05,11.70734]
[1778063472262,39.16,82175.29,0.0,0.88239,9e-05,11.67782]
[1778063475283,39.16,82189.98,0.0,0.88363,8e-05,11.59274]
[1778063476291,39.16,82190.71,0.0,0.88369,8e-05,11.58864]
[1778063481325,39.16,82192.91,0.0,0.88386,8e-05,11.5766]
[1778063486361,39.17,82192.17,0.0,0.88379,8e-05,11.5817]
[1778063491396,39.17,82190.99,0.0,0.88371,8e-05,11.58475]
[1778063494417,39.17,82196.67,0.0,0.88417,8e-05,11.55296]
[1778063495424,39.17,82203.98,0.0,0.88478,8e-05,11.51062]
[1778063496432,39.17,82220.86,0.0,0.88619,8e-05,11.41291]
[1778063497446,39.17,82228.79,0.0,0.88684,8e-05,11.36737]
[1778063499452,39.18,82229.38,0.0,0.88688,8e-05,11.3648]
[1778063502474,39.19,82221.06,0.0,0.88611,8e-05,11.41871]
[1778063503480,39.19,82217.3,0.0,0.88579,8e-05,11.44091]
[1778063505494,39.19,82219.28,0.0,0.88594,8e-05,11.43015]
[1778063510693,39.2,82220.27,0.0,0.886,8e-05,11.4262]
[1778063513550,39.2,82213.87,0.0,0.88545,8e-05,11.46441]
[1778063515564,39.2,82216.02,0.0,0.88562,8e-05,11.45259]
[1778063516571,39.2,82209.69,0.0,0.88509,8e-05,11.48962]
[1778063517578,39.2,82203.82,0.0,0.88459,8e-05,11.52402]
[1778063518585,39.2,82201.4,0.0,0.88439,8e-05,11.53835]
[1778063520764,39.21,82193.94,0.0,0.88375,8e-05,11.58234]
[1778063523619,39.21,82192.14,0.0,0.88359,8e-05,11.59369]
[1778063528656,39.21,82189.75,0.0,0.88336,8e-05,11.60954]
[1778063530834,39.22,82183.18,0.0,0.88279,8e-05,11.64891]
[1778063533691,39.22,82181.48,0.0,0.88263,8e-05,11.65946]
[1778063538728,39.22,82179.88,0.0,0.88248,8e-05,11.67026]
[1778063540905,39.22,82173.62,0.0,0.88193,9e-05,11.70757]
[1778063544767,39.22,82171.65,0.0,0.88175,9e-05,11.71995]
[1778063549803,39.23,82173.82,0.0,0.88192,9e-05,11.70838]
[1778063554838,39.23,82172.14,0.0,0.8818,9e-05,11.71422]
[1778063559876,39.23,82166.83,0.0,0.88134,9e-05,11.74621]
[1778063561048,39.23,82161.72,0.0,0.8809,9e-05,11.7762]
[1778063564909,39.23,82156.52,0.0,0.88044,9e-05,11.80705]
[1778063566924,39.23,82150.15,0.0,0.87989,9e-05,11.84442]
[1778063571961,39.23,82149.62,0.0,0.87985,9e-05,11.84765]
[1778063576995,39.24,82153.27,0.0,0.88016,9e-05,11.82641]
[1778063582032,39.24,82152.9,0.0,0.88012,9e-05,11.82884]
[1778063587069,39.24,82148.58,0.0,0.87975,9e-05,11.85423]
[1778063592103,39.24,82148.04,0.0,0.8797,9e-05,11.85745]
[1778063597139,39.24,82153.14,0.0,0.88014,9e-05,11.8277]
[1778063598145,39.24,82158.17,0.0,0.88057,9e-05,11.79835]
[1778063601331,39.24,82150.62,0.0,0.87992,9e-05,11.84276]
[1778063603186,39.24,82144.53,0.0,0.87939,9e-05,11.8785]
[1778063604191,39.24,82144.78,0.0,0.87941,9e-05,11.87701]
[1778063606211,39.24,82154.17,0.0,0.88022,9e-05,11.82207]
[1778063607213,39.24,82157.52,0.0,0.88051,9e-05,11.80255]
[1778063612248,39.24,82153.12,0.0,0.88017,9e-05,11.82359]
[1778063614262,39.24,82158.6,0.0,0.88064,9e-05,11.79171]
[1778063617283,39.24,82161.14,0.0,0.88085,9e-05,11.77714]
[1778063621472,39.24,82161.32,0.0,0.88086,9e-05,11.77661]
[1778063626346,39.24,82169.45,0.0,0.88155,9e-05,11.72979]
[1778063628361,39.24,82169.98,0.0,0.88159,9e-05,11.72703]
[1778063631543,39.24,82186.78,0.0,0.88301,8e-05,11.62975]
[1778063633394,39.25,82186.53,0.0,0.88298,8e-05,11.63166]
[1778063634402,39.25,82184.35,0.0,0.88279,8e-05,11.64468]
[1778063639437,39.25,82183.28,0.0,0.88268,8e-05,11.65245]
[1778063644480,39.25,82192.31,0.0,0.88342,8e-05,11.60143]
[1778063646493,39.25,82197.58,0.0,0.88386,8e-05,11.57093]
[1778063649515,39.26,82196.42,0.0,0.88374,8e-05,11.57891]
[1778063654551,39.26,82195.25,0.0,0.88362,8e-05,11.58765]
[1778063657572,39.26,82207.26,0.0,0.88462,8e-05,11.51883]
[1778063658579,39.26,82212.66,0.0,0.88506,8e-05,11.48768]
[1778063659586,39.27,82212.95,0.0,0.88509,8e-05,11.48621]
[1778063661603,39.27,82218.04,0.0,0.8855,8e-05,11.45725]
[1778063664622,39.27,82218.14,0.0,0.8855,8e-05,11.45755]
[1778063667669,39.27,82236.08,0.0,0.88698,8e-05,11.35447]
[1778063668676,39.27,82253.05,0.0,0.88836,8e-05,11.25739]
[1778063669684,39.27,82271.27,0.0,0.88984,8e-05,11.15282]
[1778063670690,39.27,82272.42,0.0,0.88992,8e-05,11.14667]
[1778063671698,39.27,82271.4,0.0,0.88987,8e-05,11.14811]
[1778063675725,39.28,82258.21,0.0,0.88876,8e-05,11.22674]
[1778063677740,39.28,82258.91,0.0,0.8888,8e-05,11.22408]
[1778063679753,39.29,82253.56,0.0,0.88835,8e-05,11.25611]
[1778063684797,39.3,82257.55,0.0,0.88863,8e-05,11.23617]
[1778063689832,39.3,82261.31,0.0,0.88889,8e-05,11.21768]
[1778063694872,39.31,82252.11,0.0,0.8881,8e-05,11.27378]
[1778063695881,39.31,82244.24,0.0,0.88745,8e-05,11.3197]
[1778063696887,39.31,82237.89,0.0,0.88692,8e-05,11.35681]
[1778063698901,39.32,82233.73,0.0,0.88656,8e-05,11.38175]
[1778063700915,39.32,82221.61,0.0,0.88554,8e-05,11.45281]
[1778063702042,39.32,82209.9,0.0,0.88456,8e-05,11.52123]
[1778063702931,39.32,82209.57,0.0,0.88452,8e-05,11.52371]
[1778063703936,39.32,82211.85,0.0,0.8847,8e-05,11.51097]
[1778063705950,39.32,82218.15,0.0,0.88522,8e-05,11.47492]
[1778063706958,39.32,82225.85,0.0,0.88586,8e-05,11.43066]
[1778063708971,39.33,82227.22,0.0,0.88597,8e-05,11.42333]
[1778063712111,39.33,82232.37,0.0,0.88638,8e-05,11.39461]
[1778063716022,39.33,82238.85,0.0,0.88689,8e-05,11.35872]
[1778063721057,39.34,82243.51,0.0,0.88725,8e-05,11.33405]
[1778063726092,39.34,82243.39,0.0,0.8872,8e-05,11.33711]
[1778063727099,39.34,82244.13,0.0,0.88726,8e-05,11.33327]
[1778063730127,39.35,82252.83,0.0,0.88795,8e-05,11.2846]
[1778063732252,39.35,82271.52,0.0,0.8895,8e-05,11.17329]
[1778063734149,39.35,82273.04,0.0,0.88961,8e-05,11.16579]
[1778063735164,39.35,82271.88,0.0,0.8895,8e-05,11.17313]
[1778063740192,39.36,82272.82,0.0,0.88953,8e-05,11.17116]
[1778063745226,39.37,82273.95,0.0,0.88957,8e-05,11.16814]
[1778063750261,39.38,82270.77,0.0,0.88927,8e-05,11.18982]
[1778063755296,39.39,82270.09,0.0,0.88917,8e-05,11.197]
[1778063759325,39.39,82263.93,0.0,0.88862,8e-05,11.23554]
[1778063764365,39.4,82257.21,0.0,0.88804,8e-05,11.27699]
[1778063766373,39.43,82253.58,0.0,0.8876,8e-05,11.30803]
[1778063771408,39.44,82257.4,0.0,0.88781,8e-05,11.29321]
[1778063774429,39.45,82248.62,0.0,0.88707,8e-05,11.34519]
[1778063776443,39.45,82248.74,0.0,0.88707,8e-05,11.34543]
[1778063778458,39.45,82241.8,0.0,0.88649,8e-05,11.38616]
[1778063779465,39.45,82233.83,0.0,0.88582,8e-05,11.43241]
[1778063780473,39.45,82220.62,0.0,0.88472,8e-05,11.50891]
[1778063781479,39.45,82219.33,0.0,0.88461,8e-05,11.51665]
[1778063782613,39.45,82220.21,0.0,0.88468,8e-05,11.51175]
[1778063785506,39.46,82226.88,0.0,0.88522,8e-05,11.47408]
[1778063786513,39.46,82244.05,0.0,0.88664,8e-05,11.37544]
[1778063788527,39.46,82241.21,0.0,0.8864,8e-05,11.39239]
[1778063792701,39.46,82228.54,0.0,0.88537,8e-05,11.46196]
[1778063795576,39.47,82223.95,0.0,0.88497,8e-05,11.4899]
[1778063800611,39.47,82223.06,0.0,0.88487,8e-05,11.49632]
[1778063801618,39.47,82215.71,0.0,0.88426,8e-05,11.53891]
[1778063803632,39.47,82217.46,0.0,0.8844,8e-05,11.52913]
[1778063808667,39.47,82215.12,0.0,0.8842,8e-05,11.5433]
[1778063810681,39.47,82209.51,0.0,0.88372,8e-05,11.57619]
[1778063811688,39.47,82203.42,0.0,0.8832,8e-05,11.61176]
[1778063813702,39.48,82199.79,0.0,0.88289,8e-05,11.6334]
[1778063818739,39.48,82198.53,0.0,0.88276,8e-05,11.64198]
[1778063821758,39.48,82204.82,0.0,0.88328,8e-05,11.60637]
[1778063823772,39.48,82205.72,0.0,0.88335,8e-05,11.60174]
[1778063826795,39.48,82199.07,0.0,0.88278,8e-05,11.64107]
[1778063829815,39.49,82193.87,0.0,0.88233,8e-05,11.67193]
[1778063831830,39.49,82188.39,0.0,0.88186,8e-05,11.7041]
[1778063836865,39.49,82196.69,0.0,0.88255,8e-05,11.65686]
[1778063837871,39.49,82197.54,0.0,0.88262,8e-05,11.65217]
[1778063839885,39.49,82202.62,0.0,0.88304,8e-05,11.62326]
[1778063842906,39.49,82203.19,0.0,0.88307,8e-05,11.62079]
[1778063846934,39.5,82196.93,0.0,0.88253,8e-05,11.6581]
[1778063849955,39.5,82195.16,0.0,0.88237,8e-05,11.66903]
[1778063854990,39.5,82197.08,0.0,0.88256,8e-05,11.65393]
[1778063860026,39.5,82196.75,0.0,0.88252,8e-05,11.65695]
[1778063863192,39.5,82203.31,0.0,0.88306,8e-05,11.61973]
[1778063867075,39.51,82206.24,0.0,0.88329,8e-05,11.60389]
[1778063868082,39.51,82212.2,0.0,0.88379,8e-05,11.56977]
[1778063870096,39.51,82215.63,0.0,0.88406,8e-05,11.55063]
[1778063875131,39.51,82213.67,0.0,0.88387,8e-05,11.5638]
[1778063877147,39.52,82229.17,0.0,0.88515,8e-05,11.47521]
[1778063878154,39.52,82246.39,0.0,0.88657,8e-05,11.37636]
[1778063879160,39.52,82253.06,0.0,0.88712,8e-05,11.33847]
[1778063880177,39.52,82255.12,0.0,0.88728,8e-05,11.32709]
[1778063883338,39.52,82248.51,0.0,0.88672,8e-05,11.36631]
[1778063885202,39.52,82248.8,0.0,0.88673,8e-05,11.36548]
[1778063888223,39.53,82236.79,0.0,0.88572,8e-05,11.4356]
[1778063890237,39.53,82234.28,0.0,0.8855,8e-05,11.45093]
[1778063895272,39.53,82231.85,0.0,0.88529,8e-05,11.46612]
[1778063898296,39.53,82226.19,0.0,0.8848,8e-05,11.4999]
[1778063903478,39.54,82224.17,0.0,0.88459,8e-05,11.51422]
[1778063907362,39.54,82214.91,0.0,0.8838,8e-05,11.56881]
[1778063909372,39.55,82221.1,0.0,0.88431,8e-05,11.53387]
[1778063911387,39.55,82222.9,0.0,0.88449,8e-05,11.51919]
[1778063915415,39.55,82229.5,0.0,0.88502,8e-05,11.48287]
[1778063916422,39.55,82243.2,0.0,0.88615,8e-05,11.40433]
[1778063917429,39.55,82252.73,0.0,0.88693,8e-05,11.34987]
[1778063918436,39.55,82252.97,0.0,0.88694,8e-05,11.34881]
[1778063919443,39.55,82253.03,0.0,0.88694,8e-05,11.34888]
[1778063924478,39.56,82258.02,0.0,0.88732,8e-05,11.32233]
[1778063927499,39.56,82264.69,0.0,0.88784,8e-05,11.28588]
[1778063930523,39.57,82268.69,0.0,0.88815,8e-05,11.26448]
[1778063935558,39.63,82268.38,0.0,0.88778,8e-05,11.29049]
[1778063940594,39.65,82270.0,0.0,0.88777,8e-05,11.29153]
[1778063945632,39.66,82268.92,0.0,0.88765,8e-05,11.29991]
[1778063950663,39.66,82267.21,0.0,0.88749,8e-05,11.3118]
[1778063953828,39.66,82260.94,0.0,0.88696,8e-05,11.34886]
[1778063956705,39.67,82258.37,0.0,0.88673,8e-05,11.36471]
[1778063961740,39.67,82255.24,0.0,0.88645,8e-05,11.3844]
[1778063963898,39.67,82250.13,0.0,0.88602,8e-05,11.4143]
[1778063969800,39.68,82255.48,0.0,0.88643,8e-05,11.38545]
[1778063972820,39.68,82258.54,0.0,0.88671,8e-05,11.36387]
[1778063975842,39.68,82250.12,0.0,0.88601,8e-05,11.41308]
[1778063977856,39.68,82244.97,0.0,0.88558,8e-05,11.44312]
[1778063980877,39.69,82239.59,0.0,0.88512,8e-05,11.4746]
[1778063985912,39.69,82238.19,0.0,0.88498,8e-05,11.48442]
[1778063990947,39.7,82240.73,0.0,0.88516,8e-05,11.47204]
[1778063995982,39.7,82238.61,0.0,0.88496,8e-05,11.4859]
[1778064001019,39.7,82237.81,0.0,0.88487,8e-05,11.49255]
[1778064006054,39.71,82235.87,0.0,0.88468,8e-05,11.50568]
[1778064011089,39.71,82238.54,0.0,0.88487,8e-05,11.49238]
[1778064016124,39.72,82239.78,0.0,0.88494,8e-05,11.48732]
[1778064018138,39.72,82245.59,0.0,0.88542,8e-05,11.45461]
[1778064020152,39.72,82240.52,0.0,0.88499,8e-05,11.48401]
[1778064023174,39.73,82239.54,0.0,0.88489,8e-05,11.49091]
[1778064028208,39.73,82241.77,0.0,0.88506,8e-05,11.4797]
[1778064033243,39.73,82239.44,0.0,0.88488,8e-05,11.49008]
[1778064038278,39.74,82240.46,0.0,0.88493,8e-05,11.48628]
[1778064043313,39.74,82239.32,0.0,0.88481,8e-05,11.49486]
[1778064048349,39.75,82238.78,0.0,0.88473,8e-05,11.49996]
[1778064053390,39.75,82243.8,0.0,0.88513,8e-05,11.47268]
[1778064058422,39.76,82250.89,0.0,0.8857,8e-05,11.43301]
[1778064060434,39.76,82251.88,0.0,0.88578,8e-05,11.42778]
[1778064065475,39.76,82255.79,0.0,0.88608,8e-05,11.40668]
[1778064067488,39.76,82249.49,0.0,0.88555,8e-05,11.44323]
[1778064069503,39.76,82252.35,0.0,0.88578,8e-05,11.42735]
[1778064074677,39.76,82248.72,0.0,0.88547,8e-05,11.44932]
[1778064077561,39.77,82256.01,0.0,0.88606,8e-05,11.40835]
[1778064079575,39.77,82257.91,0.0,0.8862,8e-05,11.39803]
[1778064084746,39.77,82256.6,0.0,0.88607,8e-05,11.4072]
[1778064090651,39.78,82258.44,0.0,0.8862,8e-05,11.39816]
[1778064096694,39.78,82258.67,0.0,0.88624,8e-05,11.39385]
[1778064101729,39.78,82254.92,0.0,0.88591,8e-05,11.41664]
[1778064104887,39.79,82249.76,0.0,0.88548,8e-05,11.44659]
[1778064107777,39.79,82241.67,0.0,0.8848,8e-05,11.49364]
[1778064112813,39.79,82236.86,0.0,0.88439,8e-05,11.52182]
[1778064117848,39.79,82237.42,0.0,0.88443,8e-05,11.51932]
[1778064121884,39.79,82227.16,0.0,0.88356,8e-05,11.57945]
[1778064122891,39.79,82220.88,0.0,0.88303,8e-05,11.61579]
[1778064123899,39.8,82215.61,0.0,0.88259,8e-05,11.64628]
[1778064125029,39.8,82215.13,0.0,0.88254,8e-05,11.64925]
[1778064126919,39.8,82215.55,0.0,0.88257,8e-05,11.64715]
[1778064131954,39.8,82212.24,0.0,0.88228,8e-05,11.66695]
[1778064136989,39.8,82208.34,0.0,0.88195,8e-05,11.68996]
[1778064141020,39.8,82202.65,0.0,0.88146,8e-05,11.72306]
[1778064144041,39.8,82198.44,0.0,0.88111,8e-05,11.74744]
[1778064149077,39.8,82204.97,0.0,0.88165,8e-05,11.71001]
[1778064151099,39.8,82221.42,0.0,0.88307,8e-05,11.61055]
[1778064152100,39.8,82246.49,0.0,0.88516,8e-05,11.46671]
[1778064153107,39.8,82250.4,0.0,0.88548,8e-05,11.44432]
[1778064154113,39.8,82249.43,0.0,0.8854,8e-05,11.45003]
[1778064159147,39.8,82251.24,0.0,0.88553,8e-05,11.44065]
[1778064164185,39.81,82250.44,0.0,0.88545,8e-05,11.44623]
[1778064169219,39.81,82246.95,0.0,0.88515,8e-05,11.4671]
[1778064174254,39.81,82248.49,0.0,0.88527,8e-05,11.45917]
[1778064179289,39.81,82249.35,0.0,0.88533,8e-05,11.4552]
[1778064184324,39.82,82249.57,0.0,0.88533,8e-05,11.45486]
[1778064189360,39.82,82248.45,0.0,0.88523,8e-05,11.46219]
[1778064194396,39.82,82256.53,0.0,0.88588,8e-05,11.41704]
[1778064195519,39.82,82263.92,0.0,0.88648,8e-05,11.37511]
[1778064196410,39.82,82264.12,0.0,0.88649,8e-05,11.37422]
[1778064198427,39.82,82265.71,0.0,0.88661,8e-05,11.36577]
[1778064203459,39.83,82269.61,0.0,0.88691,8e-05,11.34527]
[1778064208494,39.83,82269.3,0.0,0.88686,8e-05,11.34862]
[1778064214538,39.84,82271.99,0.0,0.88709,8e-05,11.33016]
[1778064219571,39.84,82268.52,0.0,0.88679,8e-05,11.3515]
[1778064221585,39.84,82274.61,0.0,0.88728,8e-05,11.31736]
[1778064223599,39.84,82284.92,0.0,0.88811,8e-05,11.25923]
[1778064225729,39.84,82281.92,0.0,0.88786,8e-05,11.27685]
[1778064230649,39.85,82273.25,0.0,0.88713,8e-05,11.32762]
[1778064232679,39.85,82274.34,0.0,0.88721,8e-05,11.3219]
[1778064237714,39.85,82265.13,0.0,0.88645,8e-05,11.37534]
[1778064238719,39.85,82249.36,0.0,0.88515,8e-05,11.46558]
[1778064239725,39.85,82237.92,0.0,0.8842,8e-05,11.53121]
[1778064240733,39.85,82240.28,0.0,0.88439,8e-05,11.51788]
[1778064241739,39.85,82240.83,0.0,0.88444,8e-05,11.5148]
[1778064243758,39.85,82247.93,0.0,0.88502,8e-05,11.47442]
[1778064245874,39.85,82251.56,0.0,0.88532,8e-05,11.45397]
[1778064248801,39.85,82257.42,0.0,0.88579,8e-05,11.4209]
[1778064249798,39.85,82250.73,0.0,0.88524,8e-05,11.45925]
[1778064254832,39.86,82250.46,0.0,0.88521,8e-05,11.46168]
[1778064255963,39.86,82263.51,0.0,0.88628,8e-05,11.38743]
[1778064258861,39.86,82268.15,0.0,0.88665,8e-05,11.36119]
[1778064263896,39.86,82268.33,0.0,0.88665,8e-05,11.3611]
[1778064268932,39.86,82270.91,0.0,0.88685,8e-05,11.34727]
[1778064273966,39.86,82271.89,0.0,0.88696,8e-05,11.33773]
[1778064279001,39.87,82272.9,0.0,0.88703,8e-05,11.33298]
[1778064284036,39.87,82268.29,0.0,0.88664,8e-05,11.3602]
[1778064286176,39.87,82260.5,0.0,0.88599,8e-05,11.40497]
[1778064289071,39.87,82254.7,0.0,0.88551,8e-05,11.4388]
[1778064291086,39.87,82244.06,0.0,0.88463,8e-05,11.49988]
[1778064292092,39.87,82237.09,0.0,0.88405,8e-05,11.53987]
[1778064293100,39.87,82236.12,0.0,0.88397,8e-05,11.54551]
[1778064294107,39.87,82240.0,0.0,0.88429,8e-05,11.52337]
[1778064299143,39.88,82236.75,0.0,0.88402,8e-05,11.54213]
[1778064304184,39.88,82233.66,0.0,0.88376,8e-05,11.55986]
[1778064308237,39.88,82228.48,0.0,0.88332,8e-05,11.58977]
[1778064309243,39.88,82221.71,0.0,0.88276,8e-05,11.62877]
[1778064310258,39.88,82214.71,0.0,0.88217,8e-05,11.66909]
[1778064311257,39.88,82213.21,0.0,0.88204,8e-05,11.67785]
[1778064312264,39.88,82214.14,0.0,0.88211,8e-05,11.67262]
[1778064317299,39.88,82209.71,0.0,0.88174,8e-05,11.6985]
[1778064318306,39.88,82203.44,0.0,0.88121,8e-05,11.73454]
[1778064321327,39.88,82203.49,0.0,0.88121,8e-05,11.73434]
[1778064323341,39.88,82209.96,0.0,0.88176,8e-05,11.69698]
[1778064325355,39.88,82223.36,0.0,0.88289,8e-05,11.61976]
[1778064327375,39.88,82222.76,0.0,0.88284,8e-05,11.62293]
[1778064332406,39.88,82224.66,0.0,0.88305,8e-05,11.60652]
[1778064336545,39.88,82230.37,0.0,0.88353,8e-05,11.57354]
[1778064339456,39.87,82242.33,0.0,0.88452,8e-05,11.5051]
[1778064341469,39.87,82247.67,0.0,0.88496,8e-05,11.4744]
[1778064345499,39.87,82247.75,0.0,0.88497,8e-05,11.47382]
[1778064350532,39.88,82251.68,0.0,0.88529,8e-05,11.45195]
[1778064351539,39.88,82257.15,0.0,0.88573,8e-05,11.42093]
[1778064353553,39.88,82263.99,0.0,0.88629,8e-05,11.38222]
[1778064355567,39.88,82265.09,0.0,0.88638,8e-05,11.37618]
[1778064358588,39.88,82271.01,0.0,0.88685,8e-05,11.34292]
[1778064363624,39.88,82270.78,0.0,0.88682,8e-05,11.34509]
[1778064368661,39.88,82265.38,0.0,0.88637,8e-05,11.37666]
[1778064370671,39.88,82258.07,0.0,0.88577,8e-05,11.41888]
[1778064372687,39.88,82254.95,0.0,0.8855,8e-05,11.43714]
[1778064373693,39.89,82247.89,0.0,0.88492,8e-05,11.47758]
[1778064375709,39.89,82244.31,0.0,0.88462,8e-05,11.49833]
[1778064378728,39.89,82236.61,0.0,0.88398,8e-05,11.54257]
[1778064383762,39.89,82237.95,0.0,0.88408,8e-05,11.53535]
[1778064385777,39.89,82245.08,0.0,0.88467,8e-05,11.49498]
[1778064387791,39.89,82247.58,0.0,0.88487,8e-05,11.4809]
[1778064393833,39.89,82244.54,0.0,0.88465,8e-05,11.49408]
[1778064398868,39.9,82245.14,0.0,0.88467,8e-05,11.49244]
[1778064403904,39.9,82241.38,0.0,0.88434,8e-05,11.51568]
[1778064407039,39.9,82239.45,0.0,0.88416,8e-05,11.52767]
[1778064412967,39.91,82239.88,0.0,0.88417,8e-05,11.52703]
[1778064417112,39.91,82245.77,0.0,0.88464,8e-05,11.495]
[1778064422036,39.91,82247.06,0.0,0.88473,8e-05,11.48908]
[1778064427181,39.92,82242.68,0.0,0.88433,8e-05,11.51619]
[1778064431099,39.92,82236.57,0.0,0.88381,8e-05,11.55231]
[1778064434119,39.92,82234.24,0.0,0.88361,8e-05,11.5664]
[1778064439155,39.93,82237.6,0.0,0.88387,8e-05,11.54847]
[1778064444191,39.93,82240.17,0.0,0.88407,8e-05,11.53417]
[1778064447321,39.93,82245.44,0.0,0.88451,8e-05,11.50422]
[1778064453254,39.93,82247.41,0.0,0.88471,8e-05,11.48832]
[1778064456275,39.93,82253.67,0.0,0.88522,8e-05,11.45296]
[1778064458289,39.93,82253.34,0.0,0.88519,8e-05,11.45511]
[1778064463328,39.93,82253.84,0.0,0.88522,8e-05,11.45302]
[1778064468368,39.94,82254.32,0.0,0.88524,8e-05,11.45116]
[1778064471383,39.94,82247.25,0.0,0.88466,8e-05,11.49191]
[1778064474403,39.94,82245.82,0.0,0.88453,8e-05,11.50037]
[1778064479438,39.94,82243.21,0.0,0.88431,8e-05,11.51567]
[1778064484473,39.94,82244.1,0.0,0.88438,8e-05,11.51091]
[1778064489510,39.94,82242.65,0.0,0.88426,8e-05,11.51947]
[1778064491523,39.94,82234.86,0.0,0.88361,8e-05,11.56427]
[1778064493537,39.94,82232.13,0.0,0.88337,8e-05,11.5804]
[1778064498572,39.95,82233.48,0.0,0.88347,8e-05,11.5738]
[1778064500586,39.95,82227.19,0.0,0.88294,8e-05,11.61018]
[1778064501593,39.95,82221.93,0.0,0.8825,8e-05,11.64047]
[1778064503607,39.95,82217.04,0.0,0.88208,8e-05,11.66874]
[1778064506628,39.95,82211.38,0.0,0.88161,8e-05,11.70141]
[1778064509649,39.95,82216.26,0.0,0.88202,8e-05,11.67336]
[1778064510656,39.95,82221.27,0.0,0.88244,8e-05,11.64446]
[1778064511663,39.95,82226.47,0.0,0.88292,8e-05,11.60949]
[1778064514684,39.95,82228.49,0.0,0.88309,8e-05,11.59763]
[1778064519719,39.95,82225.38,0.0,0.88284,8e-05,11.61503]
[1778064524756,39.95,82225.98,0.0,0.88288,8e-05,11.61221]
[1778064527882,39.95,82219.18,0.0,0.8823,8e-05,11.6516]
[1778064530796,39.95,82215.16,0.0,0.88196,8e-05,11.67501]
[1778064533818,39.95,82215.64,0.0,0.882,8e-05,11.67249]
[1778064538852,39.95,82214.83,0.0,0.88192,8e-05,11.6775]
[1778064543887,39.95,82210.15,0.0,0.88152,8e-05,11.70469]
[1778064545901,39.95,82210.7,0.0,0.88157,8e-05,11.70163]
[1778064550936,39.95,82210.34,0.0,0.88154,8e-05,11.70389]
[1778064555971,39.95,82208.55,0.0,0.88138,8e-05,11.71428]
[1778064561010,39.95,82207.75,0.0,0.88132,8e-05,11.71896]
[1778064566053,39.95,82207.31,0.0,0.88128,8e-05,11.72155]
[1778064568170,39.95,82164.21,0.0,0.87761,9e-05,11.96914]
[1778064570089,39.97,82136.66,0.0,0.87515,9e-05,12.13279]
[1778064571093,39.97,82152.18,0.0,0.87654,9e-05,12.03829]
[1778064572100,39.97,82156.89,0.0,0.87695,9e-05,12.01085]
[1778064573107,39.96,82165.3,0.0,0.87768,9e-05,11.96226]
[1778064575140,39.96,82164.62,0.0,0.87762,9e-05,11.96601]
[1778064577137,39.96,82147.6,0.0,0.87615,9e-05,12.06402]
[1778064578144,39.96,82139.87,0.0,0.87548,9e-05,12.10856]
[1778064579151,39.96,82140.59,0.0,0.87555,9e-05,12.10422]
[1778064580158,39.96,82142.93,0.0,0.87576,9e-05,12.09045]
[1778064583179,39.96,82148.74,0.0,0.87627,9e-05,12.05626]
[1778064588215,39.96,82157.03,0.0,0.877,9e-05,12.00758]
[1778064589222,39.96,82164.38,0.0,0.87764,9e-05,11.96508]
[1778064590231,39.96,82165.08,0.0,0.8777,9e-05,11.96094]
[1778064591237,39.96,82162.64,0.0,0.87749,9e-05,11.97494]
[1778064593250,39.96,82154.32,0.0,0.87677,9e-05,12.02278]
[1778064595264,39.96,82153.01,0.0,0.87666,9e-05,12.0301]
[1778064598386,39.96,82161.81,0.0,0.87743,9e-05,11.97887]
[1778064603321,39.95,82167.65,0.0,0.87794,9e-05,11.94482]
[1778064605335,39.95,82164.25,0.0,0.87765,9e-05,11.96434]
[1778064607349,39.95,82155.81,0.0,0.87692,9e-05,12.01295]
[1778064608359,39.95,82149.68,0.0,0.87639,9e-05,12.04818]
[1778064610370,39.95,82144.54,0.0,0.87595,9e-05,12.07756]
[1778064613394,39.95,82147.68,0.0,0.87623,9e-05,12.05882]
[1778064618528,39.95,82145.12,0.0,0.87602,9e-05,12.07265]
[1778064622458,39.95,82151.32,0.0,0.87657,9e-05,12.0361]
[1778064623461,39.95,82156.77,0.0,0.87705,9e-05,12.00446]
[1778064624468,39.95,82159.94,0.0,0.87732,9e-05,11.98605]
[1778064626482,39.95,82159.3,0.0,0.87727,9e-05,11.98956]
[1778064631518,39.95,82157.77,0.0,0.87719,9e-05,11.99285]
[1778064636553,39.94,82156.43,0.0,0.87708,9e-05,12.00007]
[1778064641588,39.94,82157.09,0.0,0.87714,9e-05,11.99576]
[1778064644610,39.94,82165.55,0.0,0.87787,9e-05,11.94674]
[1778064645617,39.94,82173.57,0.0,0.87856,9e-05,11.9005]
[1778064646624,39.94,82177.21,0.0,0.87888,9e-05,11.87954]
[1778064647632,39.94,82174.94,0.0,0.87868,9e-05,11.89264]
[1778064652666,39.94,82169.6,0.0,0.87822,9e-05,11.9236]
[1778064657700,39.94,82167.01,0.0,0.878,9e-05,11.93856]
[1778064662736,39.94,82165.82,0.0,0.8779,9e-05,11.94532]
[1778064665758,39.94,82173.09,0.0,0.87852,9e-05,11.90339]
[1778064667775,39.94,82171.81,0.0,0.87841,9e-05,11.91078]
[1778064670791,39.94,82165.77,0.0,0.87789,9e-05,11.94563]
[1778064672806,39.94,82171.5,0.0,0.87838,9e-05,11.91263]
[1778064675826,39.94,82173.16,0.0,0.87852,9e-05,11.90315]
[1778064680861,39.94,82167.04,0.0,0.878,9e-05,11.93855]
[1778064685896,39.94,82167.77,0.0,0.87806,9e-05,11.93434]
[1778064689031,39.94,82178.11,0.0,0.87895,9e-05,11.87484]
[1778064690935,39.94,82183.78,0.0,0.87943,9e-05,11.84228]
[1778064691944,39.94,82183.86,0.0,0.87948,9e-05,11.83678]
[1778064696977,39.94,82185.05,0.0,0.87957,9e-05,11.83061]
[1778064697984,39.95,82190.86,0.0,0.88006,8e-05,11.79739]
[1778064699999,39.95,82193.45,0.0,0.88027,8e-05,11.78286]
[1778064705035,39.95,82191.42,0.0,0.88009,8e-05,11.7955]
[1778064708055,39.95,82197.81,0.0,0.88062,8e-05,11.75943]
[1778064710069,39.95,82196.91,0.0,0.88054,8e-05,11.76503]
[1778064715106,39.95,82192.38,0.0,0.88014,8e-05,11.7921]
[1778064718128,39.96,82183.42,0.0,0.87937,9e-05,11.84413]
[1778064720155,39.96,82180.64,0.0,0.87913,9e-05,11.8604]
[1778064725178,39.96,82179.64,0.0,0.87904,9e-05,11.86664]
[1778064727191,39.96,82171.55,0.0,0.87834,9e-05,11.91333]
[1778064729312,39.96,82172.21,0.0,0.8784,9e-05,11.9096]
[1778064735250,39.96,82174.15,0.0,0.87856,9e-05,11.89867]
[1778064740285,39.96,82180.68,0.0,0.87911,9e-05,11.86135]
[1778064741292,39.96,82186.13,0.0,0.87958,9e-05,11.83011]
[1778064743306,39.96,82190.3,0.0,0.87993,8e-05,11.80641]
[1778064745320,39.96,82195.67,0.0,0.88038,8e-05,11.77592]
[1778064748341,39.96,82200.41,0.0,0.88077,8e-05,11.74942]
[1778064752369,39.96,82207.17,0.0,0.88137,8e-05,11.70633]
[1778064755400,39.96,82211.67,0.0,0.88175,8e-05,11.68065]
[1778064759522,39.96,82217.27,0.0,0.88222,8e-05,11.64839]
[1778064761436,39.96,82220.26,0.0,0.88247,8e-05,11.63154]
[1778064766467,39.97,82217.91,0.0,0.88226,8e-05,11.64554]
[1778064771502,39.97,82218.42,0.0,0.8823,8e-05,11.64297]
[1778064776537,39.97,82219.76,0.0,0.8824,8e-05,11.63597]
[1778064781573,39.97,82215.09,0.0,0.882,8e-05,11.66327]
[1778064784593,39.97,82209.54,0.0,0.88153,8e-05,11.69529]
[1778064786649,39.97,82224.05,0.0,0.88275,8e-05,11.61233]
[1778064787656,39.97,82253.25,0.0,0.88517,8e-05,11.44594]
[1778064788652,39.97,82263.06,0.0,0.88598,8e-05,11.38966]
[1778064789734,39.97,82254.36,0.0,0.88526,8e-05,11.43966]
[1778064790672,39.97,82241.74,0.0,0.88422,8e-05,11.51167]
[1778064791676,39.97,82239.27,0.0,0.88401,8e-05,11.52605]
[1778064792683,39.97,82232.47,0.0,0.88344,8e-05,11.56513]
[1778064794697,39.97,82233.47,0.0,0.88351,8e-05,11.55994]
[1778064797717,39.97,82244.56,0.0,0.88443,8e-05,11.49689]
[1778064799808,39.97,82246.34,0.0,0.88458,8e-05,11.4868]
[1778064803760,39.97,82252.75,0.0,0.8851,8e-05,11.45045]
[1778064804769,39.97,82259.54,0.0,0.88566,8e-05,11.41176]
[1778064805774,39.97,82265.8,0.0,0.88617,8e-05,11.37624]
[1778064807788,39.98,82264.71,0.0,0.88608,8e-05,11.38257]
[1778064809882,39.98,82270.32,0.0,0.88654,8e-05,11.35094]
[1778064811816,39.98,82275.5,0.0,0.88699,8e-05,11.31683]
[1778064813831,39.98,82278.64,0.0,0.88724,8e-05,11.29937]
[1778064818865,39.98,82274.27,0.0,0.88688,8e-05,11.32516]
[1778064823900,39.98,82276.76,0.0,0.88706,8e-05,11.31209]
[1778064827928,39.98,82281.97,0.0,0.88747,8e-05,11.28363]
[1778064832964,39.99,82277.97,0.0,0.88712,8e-05,11.30798]
[1778064837999,39.99,82274.63,0.0,0.88683,8e-05,11.32849]
[1778064843036,40.0,82279.11,0.0,0.88717,8e-05,11.30463]
[1778064845050,40.0,82285.25,0.0,0.88766,8e-05,11.27052]
[1778064847064,40.0,82292.78,0.0,0.88826,8e-05,11.22867]
[1778064849078,40.0,82293.76,0.0,0.88832,8e-05,11.22396]
[1778064852103,40.0,82322.57,0.0,0.89061,8e-05,11.06247]
[1778064853111,40.01,82364.14,0.0,0.89387,8e-05,10.82985]
[1778064854118,40.02,82373.18,0.0,0.89448,8e-05,10.78548]
[1778064855124,40.02,82370.9,0.0,0.8943,8e-05,10.79894]
[1778064856137,40.02,82364.43,0.0,0.89379,8e-05,10.83577]
[1778064857139,40.03,82361.06,0.0,0.89352,8e-05,10.85541]
[1778064858147,40.03,82353.07,0.0,0.89288,8e-05,10.90086]
[1778064859154,40.03,82335.37,0.0,0.89149,8e-05,11.00073]
[1778064860161,40.05,82330.05,0.0,0.89094,8e-05,11.0399]
[1778064861168,40.05,82339.59,0.0,0.89168,8e-05,10.98702]
[1778064862179,40.05,82342.24,0.0,0.89188,8e-05,10.97263]
[1778064863182,40.06,82347.41,0.0,0.89228,8e-05,10.94409]
[1778064864189,40.06,82350.47,0.0,0.89251,8e-05,10.92746]
[1778064865196,40.06,82356.1,0.0,0.89295,8e-05,10.89651]
[1778064866203,40.06,82362.81,0.0,0.89346,8e-05,10.85961]
[1778064868217,40.06,82369.75,0.0,0.89398,8e-05,10.82213]
[1778064869224,40.06,82372.91,0.0,0.89422,8e-05,10.80523]
[1778064870319,40.07,82376.02,0.0,0.89444,8e-05,10.78944]
[1778064873253,40.07,82370.9,0.0,0.89406,8e-05,10.81448]
[1778064875267,40.08,82358.46,0.0,0.89307,8e-05,10.88544]
[1778064876273,40.08,82350.12,0.0,0.89241,8e-05,10.9328]
[1778064877283,40.1,82334.92,0.0,0.89112,8e-05,11.02515]
[1778064878287,40.11,82332.3,0.0,0.89083,8e-05,11.04612]
[1778064879294,40.11,82330.47,0.0,0.89067,8e-05,11.05733]
[1778064882315,40.12,82337.19,0.0,0.89118,8e-05,11.02081]
[1778064885336,40.12,82339.13,0.0,0.89132,8e-05,11.01123]
[1778064890371,40.12,82337.83,0.0,0.89119,8e-05,11.02068]
[1778064892398,40.13,82343.35,0.0,0.89161,8e-05,10.99096]
[1778064897430,40.13,82337.8,0.0,0.89113,8e-05,11.02487]
[1778064902469,40.14,82331.7,0.0,0.89062,8e-05,11.06143]
[1778064904480,40.14,82324.83,0.0,0.89005,8e-05,11.10126]
[1778064906494,40.15,82316.14,0.0,0.88935,8e-05,11.15126]
[1778064908507,40.16,82308.14,0.0,0.88862,8e-05,11.20259]
[1778064910521,40.16,82311.75,0.0,0.8889,8e-05,11.18321]
[1778064913542,40.17,82310.01,0.0,0.88874,8e-05,11.19439]
[1778064915557,40.17,82310.57,0.0,0.88877,8e-05,11.19217]
[1778064920674,40.18,82290.76,0.0,0.88715,8e-05,11.30597]
[1778064922607,40.18,82290.31,0.0,0.8871,8e-05,11.30928]
[1778064923620,40.18,82290.57,0.0,0.88712,8e-05,11.3081]
[1778064925632,40.18,82297.84,0.0,0.88769,8e-05,11.26769]
[1778064926639,40.18,82303.56,0.0,0.88815,8e-05,11.23577]
[1778064927646,40.18,82307.34,0.0,0.88845,8e-05,11.21485]
[1778064928654,40.18,82315.63,0.0,0.88911,8e-05,11.16833]
[1778064930744,40.18,82316.92,0.0,0.8892,8e-05,11.16181]
[1778064933689,40.19,82311.63,0.0,0.8888,8e-05,11.18777]
[1778064935703,40.19,82314.16,0.0,0.88899,8e-05,11.17436]
[1778064940738,40.19,82313.01,0.0,0.88887,8e-05,11.18283]
[1778064945773,40.2,82314.43,0.0,0.88896,8e-05,11.1772]
[1778064950808,40.2,82313.56,0.0,0.88885,8e-05,11.18438]
[1778064955843,40.21,82322.55,0.0,0.88954,8e-05,11.13603]
[1778064958863,40.21,82323.37,0.0,0.8896,8e-05,11.13198]
[1778064963899,40.21,82324.4,0.0,0.88967,8e-05,11.12729]
[1778064968933,40.22,82329.09,0.0,0.89002,8e-05,11.10215]
[1778064972962,40.22,82327.73,0.0,0.8899,8e-05,11.11083]
[1778064975983,40.22,82333.12,0.0,0.89032,8e-05,11.08142]
[1778064979006,40.22,82338.38,0.0,0.89072,8e-05,11.05289]
[1778064982034,40.23,82323.86,0.0,0.88951,8e-05,11.13828]
[1778064985058,40.27,82322.04,0.0,0.88919,8e-05,11.16154]
[1778064987068,40.28,82328.17,0.0,0.88957,8e-05,11.13489]
[1778064990090,40.29,82323.92,0.0,0.88922,8e-05,11.15922]
[1778064995124,40.29,82329.55,0.0,0.8897,8e-05,11.12361]
[1778065000159,40.29,82324.37,0.0,0.88927,8e-05,11.15389]
[1778065003180,40.32,82317.96,0.0,0.88858,8e-05,11.2025]
[1778065005194,40.34,82310.71,0.0,0.88788,8e-05,11.25167]
[1778065006201,40.35,82304.82,0.0,0.88741,8e-05,11.28508]
[1778065007208,40.35,82297.24,0.0,0.88679,8e-05,11.32795]
[1778065009223,40.35,82296.54,0.0,0.88673,8e-05,11.33247]
[1778065010231,40.35,82296.09,0.0,0.88669,8e-05,11.33521]
[1778065015271,40.35,82298.0,0.0,0.88683,8e-05,11.32554]
[1778065016277,40.35,82285.17,0.0,0.88579,8e-05,11.39789]
[1778065017280,40.35,82274.95,0.0,0.88495,8e-05,11.45567]
[1778065018287,40.35,82276.7,0.0,0.88509,8e-05,11.44592]
[1778065020301,40.35,82275.48,0.0,0.88499,8e-05,11.45292]
[1778065022315,40.35,82267.04,0.0,0.8843,8e-05,11.50056]
[1778065023322,40.35,82273.29,0.0,0.88481,8e-05,11.46534]
[1778065025336,40.35,82270.57,0.0,0.88459,8e-05,11.48063]
[1778065026343,40.35,82269.27,0.0,0.88449,8e-05,11.48797]
[1778065030370,40.36,82271.52,0.0,0.88466,8e-05,11.47627]
[1778065032386,40.36,82277.51,0.0,0.88514,8e-05,11.44244]
[1778065034401,40.36,82284.1,0.0,0.88568,8e-05,11.40533]
[1778065036415,40.36,82288.12,0.0,0.88601,8e-05,11.38282]
[1778065038433,40.36,82291.55,0.0,0.88628,8e-05,11.36386]
[1778065043464,40.36,82290.86,0.0,0.88621,8e-05,11.36849]
[1778065048500,40.36,82296.58,0.0,0.88666,8e-05,11.33716]
[1778065053535,40.36,82295.24,0.0,0.88658,8e-05,11.34055]
[1778065058575,40.36,82297.02,0.0,0.88671,8e-05,11.33153]
[1778065063607,40.37,82302.78,0.0,0.88716,8e-05,11.3002]
[1778065067639,40.37,82305.84,0.0,0.88739,8e-05,11.28402]
[1778065072673,40.37,82310.17,0.0,0.88772,8e-05,11.26108]
[1778065077707,40.38,82310.02,0.0,0.88769,8e-05,11.26341]
[1778065081735,40.38,82304.22,0.0,0.88721,8e-05,11.29708]
[1778065085763,40.38,82305.97,0.0,0.88734,8e-05,11.28825]
[1778065088787,40.38,82307.44,0.0,0.88744,8e-05,11.28078]
[1778065091806,40.39,82302.09,0.0,0.887,8e-05,11.31158]
[1778065096840,40.39,82298.36,0.0,0.88669,8e-05,11.33359]
[1778065101875,40.39,82298.07,0.0,0.88665,8e-05,11.33617]
[1778065106911,40.39,82296.68,0.0,0.88652,8e-05,11.34488]
[1778065111945,40.4,82294.55,0.0,0.88638,8e-05,11.35257]
[1778065116980,40.4,82294.8,0.0,0.88639,8e-05,11.35193]
[1778065122082,40.4,82292.7,0.0,0.88621,8e-05,11.36449]
[1778065125036,40.4,82284.4,0.0,0.88553,8e-05,11.41158]
[1778065127053,40.4,82279.97,0.0,0.88517,8e-05,11.43671]
[1778065132088,40.4,82279.28,0.0,0.88511,8e-05,11.44077]
[1778065138131,40.4,82278.6,0.0,0.88505,8e-05,11.44476]
[1778065143165,40.4,82282.51,0.0,0.88537,8e-05,11.4228]
[1778065145179,40.4,82276.52,0.0,0.88488,8e-05,11.4565]
[1778065147194,40.4,82269.28,0.0,0.88429,8e-05,11.49737]
[1778065149209,40.4,82267.58,0.0,0.88415,8e-05,11.50693]
[1778065153236,40.4,82273.03,0.0,0.8846,8e-05,11.47597]
[1778065157264,40.4,82272.34,0.0,0.88455,8e-05,11.47971]
[1778065162299,40.4,82272.24,0.0,0.88454,8e-05,11.48014]
[1778065165320,40.4,82283.14,0.0,0.88543,8e-05,11.41872]
[1778065168341,40.4,82282.6,0.0,0.88539,8e-05,11.42181]
[1778065173376,40.4,82280.97,0.0,0.88529,8e-05,11.42617]
[1778065178411,40.4,82278.27,0.0,0.88507,8e-05,11.44166]
[1778065183446,40.4,82277.69,0.0,0.88502,8e-05,11.44508]
[1778065188481,40.4,82276.66,0.0,0.88493,8e-05,11.45098]
[1778065191503,40.4,82268.27,0.0,0.88425,8e-05,11.49829]
[1778065194523,40.4,82268.42,0.0,0.88426,8e-05,11.49738]
[1778065199558,40.4,82267.77,0.0,0.88421,8e-05,11.50074]
[1778065202663,40.4,82243.6,0.0,0.88223,8e-05,11.63665]
[1778065205606,40.4,82248.87,0.0,0.88267,8e-05,11.60669]
[1778065206613,40.4,82248.84,0.0,0.88267,8e-05,11.60662]
[1778065209636,40.4,82256.96,0.0,0.88334,8e-05,11.56074]
[1778065211649,40.4,82260.06,0.0,0.88359,8e-05,11.54347]
[1778065216763,40.4,82271.85,0.0,0.88456,8e-05,11.47646]
[1778065218698,40.4,82272.76,0.0,0.88464,8e-05,11.4712]
[1778065221719,40.4,82275.87,0.0,0.88489,8e-05,11.45392]
[1778065223733,40.4,82268.32,0.0,0.88426,8e-05,11.497]
[1778065225760,40.4,82272.98,0.0,0.88464,8e-05,11.47123]
[1778065229776,40.4,82267.85,0.0,0.88422,8e-05,11.50002]
[1778065234811,40.4,82271.98,0.0,0.8846,8e-05,11.47143]
[1778065239846,40.4,82273.31,0.0,0.88471,8e-05,11.46385]
[1778065241864,40.4,82282.43,0.0,0.88546,8e-05,11.4125]
[1778065243874,40.4,82285.09,0.0,0.88567,8e-05,11.39764]
[1778065244881,40.4,82294.28,0.0,0.88642,8e-05,11.34601]
[1778065246895,40.4,82298.5,0.0,0.88675,8e-05,11.32247]
[1778065251930,40.4,82306.07,0.0,0.88735,8e-05,11.28072]
[1778065254952,40.4,82296.78,0.0,0.8866,8e-05,11.33338]
[1778065255960,40.4,82288.72,0.0,0.88594,8e-05,11.37886]
[1778065257971,40.41,82289.69,0.0,0.88602,8e-05,11.3737]
[1778065263007,40.41,82286.46,0.0,0.88575,8e-05,11.39242]
[1778065266029,40.41,82276.81,0.0,0.88496,8e-05,11.44698]
[1778065267036,40.41,82269.49,0.0,0.88436,8e-05,11.48829]
[1778065269050,40.41,82271.88,0.0,0.88456,8e-05,11.47486]
[1778065271065,40.41,82280.61,0.0,0.88527,8e-05,11.42565]
[1778065274085,40.41,82277.62,0.0,0.88502,8e-05,11.44249]
[1778065276100,40.41,82270.41,0.0,0.88443,8e-05,11.4832]
[1778065277184,40.41,82268.92,0.0,0.88431,8e-05,11.49158]
[1778065283149,40.41,82272.04,0.0,0.88457,8e-05,11.47377]
[1778065287177,40.41,82275.83,0.0,0.88488,8e-05,11.45236]
[1778065292212,40.41,82277.54,0.0,0.88506,8e-05,11.43771]
[1778065296241,40.41,82283.05,0.0,0.88551,8e-05,11.40647]
[1778065297324,40.41,82291.91,0.0,0.88623,8e-05,11.35664]
[1778065299262,40.41,82292.3,0.0,0.88626,8e-05,11.35441]
[1778065301276,40.41,82298.31,0.0,0.88675,8e-05,11.3207]
[1778065304296,40.41,82302.96,0.0,0.88712,8e-05,11.29499]
[1778065306310,40.41,82313.95,0.0,0.88799,8e-05,11.2338]
[1778065309355,40.41,82318.24,0.0,0.88834,8e-05,11.2097]
[1778065311350,40.41,82326.59,0.0,0.889,8e-05,11.16315]
[1778065314371,40.41,82324.09,0.0,0.8888,8e-05,11.17736]
[1778065319406,40.41,82328.28,0.0,0.88912,8e-05,11.15456]
[1778065324442,40.41,82325.36,0.0,0.88888,8e-05,11.17155]
[1778065329476,40.41,82327.58,0.0,0.88905,8e-05,11.15978]
[1778065330483,40.41,82333.92,0.0,0.88955,8e-05,11.12451]
[1778065333506,40.42,82338.22,0.0,0.88988,8e-05,11.10097]
[1778065334511,40.42,82343.44,0.0,0.89029,8e-05,11.07208]
[1778065336525,40.42,82348.5,0.0,0.89069,8e-05,11.04438]
[1778065339546,40.42,82351.88,0.0,0.89094,8e-05,11.02645]
[1778065343575,40.42,82346.32,0.0,0.89048,8e-05,11.05875]
[1778065345588,40.42,82338.38,0.0,0.88985,8e-05,11.10358]
[1778065346595,40.43,82318.56,0.0,0.88827,8e-05,11.21472]
[1778065347602,40.43,82309.85,0.0,0.88757,8e-05,11.26399]
[1778065348609,40.43,82311.71,0.0,0.88771,8e-05,11.25385]
[1778065350623,40.43,82312.68,0.0,0.88778,8e-05,11.24896]
[1778065355659,40.43,82312.96,0.0,0.88783,8e-05,11.24367]
[1778065356665,40.43,82318.92,0.0,0.8883,8e-05,11.21054]
[1778065357748,40.43,82327.0,0.0,0.88894,8e-05,11.16539]
[1778065358680,40.43,82327.22,0.0,0.88896,8e-05,11.1642]
[1778065360713,40.43,82363.46,0.0,0.89181,8e-05,10.96279]
[1778065361711,40.43,82383.13,0.0,0.89333,8e-05,10.85385]
[1778065362715,40.44,82390.96,0.0,0.89391,8e-05,10.8121]
[1778065363722,40.44,82381.4,0.0,0.89317,8e-05,10.86538]
[1778065364728,40.44,82376.29,0.0,0.89277,8e-05,10.89428]
[1778065365735,40.44,82374.47,0.0,0.89262,8e-05,10.90505]
[1778065366742,40.44,82379.83,0.0,0.89302,8e-05,10.876]
[1778065367827,40.45,82380.77,0.0,0.89308,8e-05,10.8719]
[1778065370770,40.45,82381.66,0.0,0.89313,8e-05,10.86817]
[1778065371777,40.45,82376.6,0.0,0.89273,8e-05,10.89675]
[1778065373791,40.45,82370.62,0.0,0.89225,8e-05,10.93107]
[1778065375805,40.46,82370.37,0.0,0.89222,8e-05,10.93354]
[1778065378827,40.46,82361.52,0.0,0.8915,8e-05,10.98457]
[1778065379833,40.46,82353.17,0.0,0.89085,8e-05,11.03092]
[1778065380840,40.46,82349.54,0.0,0.89056,8e-05,11.05151]
[1778065382855,40.46,82345.52,0.0,0.89023,8e-05,11.0746]
[1778065383861,40.46,82341.89,0.0,0.88994,8e-05,11.09537]
[1778065385896,40.47,82335.87,0.0,0.88946,8e-05,11.12915]
[1778065386884,40.47,82329.12,0.0,0.88892,8e-05,11.16719]
[1778065387892,40.47,82318.97,0.0,0.88811,8e-05,11.2243]
[1778065388898,40.47,82309.82,0.0,0.88737,8e-05,11.27586]
[1778065389905,40.47,82308.4,0.0,0.88725,8e-05,11.28412]
[1778065390913,40.47,82309.28,0.0,0.88732,8e-05,11.27945]
[1778065392927,40.47,82300.47,0.0,0.8866,8e-05,11.32924]
[1778065394941,40.47,82300.92,0.0,0.88664,8e-05,11.32711]
[1778065397962,40.47,82293.58,0.0,0.88604,8e-05,11.36876]
[1778065399975,40.47,82294.43,0.0,0.8861,8e-05,11.36424]
[1778065405011,40.48,82292.55,0.0,0.88594,8e-05,11.37537]
[1778065408112,40.48,82285.95,0.0,0.8854,8e-05,11.4127]
[1778065411053,40.48,82290.14,0.0,0.88578,8e-05,11.38429]
[1778065414076,40.48,82295.62,0.0,0.88622,8e-05,11.35378]
[1778065415082,40.48,82312.38,0.0,0.88757,8e-05,11.25993]
[1778065416089,40.48,82318.51,0.0,0.88806,8e-05,11.22571]
[1778065417097,40.48,82319.53,0.0,0.88814,8e-05,11.2202]
[1778065418103,40.48,82320.88,0.0,0.88824,8e-05,11.2129]
[1778065420118,40.48,82326.49,0.0,0.88869,8e-05,11.18165]
[1778065423139,40.48,82332.09,0.0,0.88913,8e-05,11.15064]
[1778065426160,40.48,82341.88,0.0,0.8899,8e-05,11.0965]
[1778065428173,40.48,82339.51,0.0,0.8897,8e-05,11.11009]
[1778065433208,40.48,82339.08,0.0,0.88966,8e-05,11.11347]
[1778065438322,40.49,82350.22,0.0,0.89052,8e-05,11.05253]
[1778065442271,40.49,82359.1,0.0,0.8912,8e-05,11.00419]
[1778065443278,40.49,82365.75,0.0,0.89172,8e-05,10.96762]
[1778065445292,40.49,82370.33,0.0,0.89206,8e-05,10.94298]
[1778065448393,40.49,82375.78,0.0,0.89247,8e-05,10.91418]
[1778065451334,40.5,82383.9,0.0,0.89307,8e-05,10.87078]
[1778065452341,40.5,82389.71,0.0,0.89351,8e-05,10.83922]
[1778065454355,40.5,82387.92,0.0,0.89336,8e-05,10.85023]
[1778065455362,40.5,82389.18,0.0,0.89345,8e-05,10.84392]
[1778065460397,40.51,82390.29,0.0,0.89349,8e-05,10.84095]
[1778065465432,40.52,82392.67,0.0,0.89363,8e-05,10.83096]
[1778065470467,40.53,82390.59,0.0,0.89343,8e-05,10.84567]
[1778065475504,40.53,82393.01,0.0,0.89361,8e-05,10.83047]
[1778065479531,40.54,82398.53,0.0,0.894,8e-05,10.80267]
[1778065480538,40.54,82405.58,0.0,0.89453,8e-05,10.76456]
[1778065483559,40.55,82405.14,0.0,0.89447,8e-05,10.76911]
[1778065486581,40.55,82399.95,0.0,0.89404,8e-05,10.79995]
[1778065491615,40.56,82402.87,0.0,0.89421,8e-05,10.78737]
[1778065494636,40.57,82397.57,0.0,0.89378,8e-05,10.81864]
[1778065498665,40.57,82395.33,0.0,0.89357,8e-05,10.83391]
[1778065500679,40.58,82388.88,0.0,0.89305,8e-05,10.87076]
[1778065503700,40.58,82388.84,0.0,0.89303,8e-05,10.87279]
[1778065507731,40.6,82417.47,0.0,0.89511,8e-05,10.72346]
[1778065508740,40.6,82454.94,0.0,0.89792,7e-05,10.51875]
[1778065509748,40.6,82452.06,0.0,0.89769,7e-05,10.53525]
[1778065511761,40.63,82445.95,0.0,0.89711,7e-05,10.57783]
[1778065513776,40.63,82438.23,0.0,0.89651,8e-05,10.62215]
[1778065514782,40.64,82427.32,0.0,0.89567,8e-05,10.68283]
[1778065515789,40.64,82421.47,0.0,0.89521,8e-05,10.71585]
[1778065517803,40.64,82423.09,0.0,0.89531,8e-05,10.70884]
[1778065519816,40.65,82427.5,0.0,0.89562,8e-05,10.68634]
[1778065522839,40.69,82425.86,0.0,0.89526,8e-05,10.7131]
[1778065527872,40.79,82431.22,0.0,0.89514,8e-05,10.72287]
[1778065530894,40.84,82431.05,0.0,0.89482,8e-05,10.74605]
[1778065535929,40.88,82431.32,0.0,0.89466,8e-05,10.75615]
[1778065540964,40.89,82427.78,0.0,0.89435,8e-05,10.77898]
[1778065545999,40.9,82431.78,0.0,0.8946,8e-05,10.76056]
[1778065551034,40.91,82428.46,0.0,0.8943,8e-05,10.78212]
[1778065553049,40.91,82434.35,0.0,0.89473,8e-05,10.75135]
[1778065556070,40.93,82441.79,0.0,0.89518,8e-05,10.71934]
[1778065558083,40.95,82448.24,0.0,0.89556,7e-05,10.69202]
[1778065559177,40.95,82453.98,0.0,0.89597,7e-05,10.66171]
[1778065562111,40.96,82454.41,0.0,0.89599,7e-05,10.66033]
[1778065567146,40.96,82446.91,0.0,0.8954,7e-05,10.7033]
[1778065568153,40.96,82446.74,0.0,0.89538,8e-05,10.70463]
[1778065569252,40.96,82439.91,0.0,0.89487,8e-05,10.74215]
[1778065573191,40.97,82435.6,0.0,0.89452,8e-05,10.76705]
[1778065578227,40.97,82429.82,0.0,0.89406,8e-05,10.80024]
[1778065581247,40.97,82427.3,0.0,0.89386,8e-05,10.81468]
[1778065586282,40.98,82427.64,0.0,0.89387,8e-05,10.81392]
[1778065591317,40.98,82429.07,0.0,0.89401,8e-05,10.80219]
[1778065596354,40.98,82428.72,0.0,0.89396,8e-05,10.80525]
[1778065599464,40.98,82435.64,0.0,0.89448,8e-05,10.76828]
[1778065601386,40.99,82435.85,0.0,0.89449,8e-05,10.76769]
[1778065604411,40.99,82447.57,0.0,0.89536,7e-05,10.70487]
[1778065607431,40.99,82444.55,0.0,0.89512,8e-05,10.72223]
[1778065612467,40.99,82438.89,0.0,0.89467,8e-05,10.75473]
[1778065616494,41.0,82433.71,0.0,0.89426,8e-05,10.78412]
[1778065621529,41.0,82430.93,0.0,0.89403,8e-05,10.80054]
[1778065626564,41.0,82436.23,0.0,0.89442,8e-05,10.77291]
[1778065629676,41.01,82420.29,0.0,0.8932,8e-05,10.86046]
[1778065632606,41.01,82420.02,0.0,0.89317,8e-05,10.8626]
[1778065635627,41.02,82407.65,0.0,0.89217,8e-05,10.93421]
[1778065638649,41.02,82404.38,0.0,0.8919,8e-05,10.95356]
[1778065642677,41.02,82412.96,0.0,0.89255,8e-05,10.90673]
[1778065645696,41.02,82417.39,0.0,0.89288,8e-05,10.88359]
[1778065650736,41.03,82418.04,0.0,0.89292,8e-05,10.88068]
[1778065655769,41.03,82418.29,0.0,0.89297,8e-05,10.8747]
[1778065660804,41.03,82417.37,0.0,0.89289,8e-05,10.88027]
[1778065665840,41.03,82417.12,0.0,0.89287,8e-05,10.88217]
[1778065667855,41.03,82409.88,0.0,0.89231,8e-05,10.92189]
[1778065670877,41.03,82406.77,0.0,0.89206,8e-05,10.94014]
[1778065672889,41.03,82399.99,0.0,0.89153,8e-05,10.97751]
[1778065675909,41.03,82397.8,0.0,0.89136,8e-05,10.98945]
[1778065680944,41.03,82400.1,0.0,0.89154,8e-05,10.9766]
[1778065683965,41.03,82393.52,0.0,0.89104,8e-05,11.01245]
[1778065686988,41.03,82392.86,0.0,0.89099,8e-05,11.01592]
[1778065692028,41.03,82400.16,0.0,0.89156,8e-05,10.97557]
[1778065697063,41.03,82400.7,0.0,0.8916,8e-05,10.97244]
[1778065700084,41.03,82392.79,0.0,0.89099,8e-05,11.01567]
[1778065703105,41.03,82392.45,0.0,0.89097,8e-05,11.01732]
[1778065708142,41.03,82394.83,0.0,0.89116,8e-05,11.00384]
[1778065711243,41.03,82400.84,0.0,0.89167,8e-05,10.96565]
[1778065715188,41.03,82404.87,0.0,0.89198,8e-05,10.94344]
[1778065720224,41.03,82404.42,0.0,0.89194,8e-05,10.94592]
[1778065725259,41.03,82404.38,0.0,0.89194,8e-05,10.94618]
[1778065729287,41.03,82410.08,0.0,0.89238,8e-05,10.9151]
[1778065731301,41.03,82422.66,0.0,0.89334,8e-05,10.84656]
[1778065732308,41.03,82432.89,0.0,0.89411,8e-05,10.79094]
[1778065734321,41.03,82432.14,0.0,0.89405,8e-05,10.79525]
[1778065735329,41.03,82432.16,0.0,0.89405,8e-05,10.79537]
[1778065740369,41.03,82423.48,0.0,0.89337,8e-05,10.84399]
[1778065743388,41.03,82425.32,0.0,0.8935,8e-05,10.83449]
[1778065747418,41.04,82428.63,0.0,0.89375,8e-05,10.8172]
[1778065749430,41.04,82422.87,0.0,0.8933,8e-05,10.84896]
[1778065754465,41.04,82427.92,0.0,0.89368,8e-05,10.8223]
[1778065757486,41.04,82433.72,0.0,0.89411,8e-05,10.79131]
[1778065759500,41.04,82438.47,0.0,0.89446,8e-05,10.76595]
[1778065763528,41.04,82433.33,0.0,0.89406,8e-05,10.79492]
[1778065768564,41.05,82435.57,0.0,0.89421,8e-05,10.78388]
[1778065773601,41.05,82431.45,0.0,0.89392,8e-05,10.80243]
[1778065777628,41.05,82428.47,0.0,0.89369,8e-05,10.8195]
[1778065782664,41.06,82430.45,0.0,0.89382,8e-05,10.80968]
[1778065787702,41.06,82428.9,0.0,0.89369,8e-05,10.81915]
[1778065792739,41.06,82431.64,0.0,0.89389,8e-05,10.80522]
[1778065797774,41.06,82434.54,0.0,0.89409,8e-05,10.79055]
[1778065802812,41.07,82441.38,0.0,0.89459,8e-05,10.75455]
[1778065804824,41.07,82442.29,0.0,0.89465,8e-05,10.75013]
[1778065809860,41.07,82443.08,0.0,0.89469,8e-05,10.7473]
[1778065814895,41.07,82437.65,0.0,0.89426,8e-05,10.77821]
[1778065816909,41.08,82432.33,0.0,0.89386,8e-05,10.80761]
[1778065819931,41.08,82430.42,0.0,0.8937,8e-05,10.81867]
[1778065824965,41.08,82425.59,0.0,0.89332,8e-05,10.84585]
[1778065830000,41.08,82424.67,0.0,0.89324,8e-05,10.85158]
[1778065834030,41.08,82419.65,0.0,0.8929,8e-05,10.87439]
[1778065838059,41.08,82419.56,0.0,0.89288,8e-05,10.8753]
[1778065843094,41.09,82422.4,0.0,0.89309,8e-05,10.86036]
[1778065848129,41.09,82420.47,0.0,0.89294,8e-05,10.87146]
[1778065853164,41.09,82416.86,0.0,0.89265,8e-05,10.89163]
[1778065858199,41.09,82415.78,0.0,0.89257,8e-05,10.8979]
[1778065863234,41.09,82417.22,0.0,0.89267,8e-05,10.89039]
[1778065868271,41.09,82419.9,0.0,0.89287,8e-05,10.87615]
[1778065870283,41.09,82414.79,0.0,0.89248,8e-05,10.90417]
[1778065874311,41.09,82412.11,0.0,0.89227,8e-05,10.91905]
[1778065879346,41.09,82418.66,0.0,0.89277,8e-05,10.88353]
[1778065883374,41.09,82422.52,0.0,0.89306,8e-05,10.86278]
[1778065889416,41.09,82423.04,0.0,0.89309,8e-05,10.8606]
[1778065894451,41.1,82423.84,0.0,0.89318,8e-05,10.85175]
[1778065898479,41.1,82418.73,0.0,0.89279,8e-05,10.88006]
[1778065901575,41.1,82415.72,0.0,0.89255,8e-05,10.89686]
[1778065907550,41.1,82417.75,0.0,0.8927,8e-05,10.88623]
[1778065912585,41.1,82418.96,0.0,0.89279,8e-05,10.88003]
[1778065917620,41.1,82417.06,0.0,0.89264,8e-05,10.8908]
[1778065922655,41.1,82418.46,0.0,0.89274,8e-05,10.88355]
[1778065927690,41.1,82420.1,0.0,0.89286,8e-05,10.87508]
[1778065930779,41.1,82409.06,0.0,0.89201,8e-05,10.9355]
[1778065934738,41.1,82408.78,0.0,0.89199,8e-05,10.93731]
[1778065938767,41.1,82403.2,0.0,0.89156,8e-05,10.96772]
[1778065943802,41.1,82396.91,0.0,0.89108,8e-05,11.00187]
[1778065948837,41.1,82396.61,0.0,0.89106,8e-05,11.00309]
[1778065953873,41.1,82394.92,0.0,0.89098,8e-05,11.00679]
[1778065955886,41.1,82388.7,0.0,0.8905,8e-05,11.04064]
[1778065958907,41.1,82383.47,0.0,0.8901,8e-05,11.0689]
[1778065963942,41.1,82387.02,0.0,0.89039,8e-05,11.04856]
[1778065968977,41.1,82381.74,0.0,0.88999,8e-05,11.07662]
[1778065971063,41.1,82374.0,0.0,0.88939,8e-05,11.11867]
[1778065973006,41.09,82367.2,0.0,0.88887,8e-05,11.15558]
[1778065974012,41.09,82362.85,0.0,0.88852,8e-05,11.17952]
[1778065975019,41.09,82366.62,0.0,0.88882,8e-05,11.1585]
[1778065977035,41.09,82372.61,0.0,0.8893,8e-05,11.12497]
[1778065979050,41.09,82374.54,0.0,0.88946,8e-05,11.11378]
[1778065984085,41.09,82376.05,0.0,0.8896,8e-05,11.10426]
[1778065989120,41.08,82379.73,0.0,0.8899,8e-05,11.08293]
[1778065994155,41.08,82376.99,0.0,0.8897,8e-05,11.0969]
[1778065996169,41.08,82386.17,0.0,0.89042,8e-05,11.04617]
[1778065997177,41.08,82395.98,0.0,0.89118,8e-05,10.99228]
[1778065999190,41.08,82395.24,0.0,0.89113,8e-05,10.99596]
[1778066000200,41.08,82393.47,0.0,0.89099,8e-05,11.00556]
[1778066005234,41.08,82391.72,0.0,0.89086,8e-05,11.0147]
[1778066010268,41.08,82390.53,0.0,0.89078,8e-05,11.02063]
[1778066013289,41.08,82396.89,0.0,0.89132,8e-05,10.98041]
[1778066014298,41.08,82402.65,0.0,0.89176,8e-05,10.94884]
[1778066017320,41.07,82403.84,0.0,0.89186,8e-05,10.94219]
[1778066022355,41.07,82400.92,0.0,0.89163,8e-05,10.9581]
[1778066027390,41.07,82402.0,0.0,0.89172,8e-05,10.95207]
[1778066031421,41.07,82407.02,0.0,0.8921,8e-05,10.92461]
[1778066036458,41.07,82404.74,0.0,0.89193,8e-05,10.93715]
[1778066041493,41.07,82405.79,0.0,0.89201,8e-05,10.93148]
[1778066046528,41.07,82400.42,0.0,0.89159,8e-05,10.96088]
[1778066050556,41.07,82395.57,0.0,0.89122,8e-05,10.98733]
[1778066055591,41.07,82392.82,0.0,0.89101,8e-05,11.00209]
[1778066059623,41.07,82388.71,0.0,0.8907,8e-05,11.02425]
[1778066064658,41.07,82386.59,0.0,0.89054,8e-05,11.03525]
[1778066066672,41.07,82392.3,0.0,0.89099,8e-05,11.00372]
[1778066068686,41.07,82392.99,0.0,0.89104,8e-05,10.9997]
[1778066073721,41.07,82390.8,0.0,0.89092,8e-05,11.00613]
[1778066078756,41.07,82391.14,0.0,0.89096,8e-05,11.00384]
[1778066083790,41.07,82392.88,0.0,0.8911,8e-05,10.99391]
[1778066088826,41.07,82394.03,0.0,0.89119,8e-05,10.98724]
[1778066093862,41.07,82392.6,0.0,0.89108,8e-05,10.9947]
[1778066098896,41.06,82397.96,0.0,0.8915,8e-05,10.96505]
[1778066100909,41.06,82403.49,0.0,0.89193,8e-05,10.93475]
[1778066103930,41.06,82406.85,0.0,0.89219,8e-05,10.91637]
[1778066106952,41.06,82400.49,0.0,0.8917,8e-05,10.95117]
[1778066109974,41.06,82399.03,0.0,0.89158,8e-05,10.95918]
[1778066115008,41.06,82399.41,0.0,0.89162,8e-05,10.957]
[1778066120043,41.06,82400.63,0.0,0.89171,8e-05,10.95027]
[1778066125077,41.06,82403.41,0.0,0.89192,8e-05,10.93502]
[1778066127091,41.06,82410.74,0.0,0.89249,8e-05,10.89503]
[1778066128100,41.06,82416.57,0.0,0.89293,8e-05,10.86327]
[1778066130113,41.06,82416.97,0.0,0.89296,8e-05,10.86118]
[1778066132127,41.06,82417.78,0.0,0.89306,8e-05,10.85193]
[1778066137162,41.07,82425.13,0.0,0.89361,8e-05,10.81256]
[1778066138169,41.07,82431.26,0.0,0.89407,8e-05,10.77939]
[1778066140183,41.07,82435.23,0.0,0.89437,8e-05,10.75816]
[1778066141190,41.07,82435.13,0.0,0.89436,8e-05,10.75896]
[1778066146226,41.07,82435.64,0.0,0.89438,8e-05,10.7575]
[1778066149246,41.07,82443.42,0.0,0.89496,8e-05,10.71582]
[1778066152339,41.07,82452.48,0.0,0.89564,7e-05,10.66678]
[1778066155288,41.07,82458.11,0.0,0.89606,7e-05,10.63645]
[1778066158309,41.07,82454.95,0.0,0.89582,7e-05,10.6536]
[1778066161330,41.07,82460.32,0.0,0.89621,7e-05,10.62492]
[1778066164351,41.07,82454.66,0.0,0.89579,7e-05,10.65561]
[1778066169387,41.07,82471.55,0.0,0.89705,7e-05,10.56448]
[1778066170397,41.07,82473.13,0.0,0.89717,7e-05,10.5558]
[1778066172407,41.07,82469.83,0.0,0.89692,7e-05,10.57336]
[1778066176436,41.07,82478.51,0.0,0.89757,7e-05,10.52632]
[1778066178450,41.07,82480.14,0.0,0.89769,7e-05,10.51748]
[1778066183485,41.07,82474.8,0.0,0.8973,7e-05,10.54622]
[1778066184494,41.07,82467.76,0.0,0.89678,7e-05,10.58417]
[1778066186506,41.07,82457.66,0.0,0.89602,7e-05,10.63866]
[1778066187514,41.07,82451.38,0.0,0.89556,7e-05,10.67254]
[1778066189530,41.07,82452.18,0.0,0.89562,7e-05,10.66792]
[1778066190537,41.07,82454.31,0.0,0.89578,7e-05,10.65617]
[1778066193558,41.07,82461.64,0.0,0.89638,7e-05,10.61086]
[1778066195572,41.07,82455.36,0.0,0.89592,7e-05,10.64448]
[1778066200607,41.07,82458.38,0.0,0.89615,7e-05,10.62733]
[1778066202624,41.07,82451.38,0.0,0.89563,7e-05,10.66487]
[1778066203629,41.07,82446.09,0.0,0.89524,8e-05,10.69336]
[1778066204635,41.06,82437.59,0.0,0.8946,8e-05,10.73925]
[1778066205643,41.06,82427.15,0.0,0.89382,8e-05,10.79574]
[1778066206672,41.06,82427.0,0.0,0.89381,8e-05,10.79624]
[1778066207662,41.06,82429.5,0.0,0.89401,8e-05,10.78194]
[1778066212691,41.06,82430.36,0.0,0.89409,8e-05,10.77577]
[1778066217726,41.05,82428.99,0.0,0.89402,8e-05,10.78136]
[1778066221754,41.05,82416.42,0.0,0.89308,8e-05,10.84853]
[1778066223768,41.05,82423.86,0.0,0.89365,8e-05,10.80753]
[1778066224775,41.05,82424.59,0.0,0.89371,8e-05,10.80309]
[1778066226789,41.05,82430.03,0.0,0.89414,8e-05,10.77265]
[1778066227796,41.04,82437.8,0.0,0.89473,8e-05,10.73008]
[1778066229888,41.04,82435.46,0.0,0.89457,8e-05,10.74174]
[1778066235853,41.04,82442.86,0.0,0.89514,8e-05,10.70001]
[1778066237866,41.04,82455.11,0.0,0.89607,7e-05,10.63309]
[1778066240002,41.04,82460.45,0.0,0.89648,7e-05,10.60357]
[1778066241905,41.04,82500.14,0.0,0.8994,7e-05,10.38984]
[1778066242913,41.02,82542.55,0.0,0.90253,7e-05,10.1573]
[1778066243917,41.02,82532.75,0.0,0.90184,7e-05,10.20935]
[1778066244924,41.02,82528.94,0.0,0.90156,7e-05,10.22988]
[1778066245930,41.02,82529.58,0.0,0.9016,7e-05,10.22659]
[1778066247945,41.02,82523.94,0.0,0.9012,7e-05,10.2569]
[1778066251063,41.02,82541.08,0.0,0.90245,7e-05,10.16178]
[1778066252987,41.02,82552.72,0.0,0.90327,7e-05,10.10005]
[1778066253994,41.02,82559.15,0.0,0.90373,7e-05,10.06584]
[1778066255002,41.03,82561.22,0.0,0.90387,7e-05,10.05516]
[1778066256014,41.03,82565.34,0.0,0.90416,7e-05,10.03369]
[1778066257015,41.03,82573.15,0.0,0.9047,7e-05,9.99275]
[1778066258022,41.03,82581.72,0.0,0.90529,7e-05,9.94791]
[1778066259029,41.03,82587.38,0.0,0.90568,7e-05,9.91822]
[1778066260035,41.03,82586.68,0.0,0.90563,7e-05,9.92211]
[1778066261134,41.03,82578.29,0.0,0.90505,7e-05,9.9666]
[1778066264066,41.03,82569.95,0.0,0.90445,7e-05,10.01128]
[1778066266080,41.03,82569.98,0.0,0.90445,7e-05,10.01138]
[1778066270107,41.03,82564.78,0.0,0.90408,7e-05,10.03931]
[1778066272121,41.03,82552.24,0.0,0.90319,7e-05,10.10623]
[1778066275143,41.03,82556.4,0.0,0.90348,7e-05,10.08467]
[1778066278163,41.04,82564.23,0.0,0.90402,7e-05,10.04374]
[1778066279172,41.04,82569.37,0.0,0.90438,7e-05,10.01657]
[1778066282192,41.04,82572.68,0.0,0.9046,7e-05,10.00022]
[1778066287226,41.04,82568.55,0.0,0.90428,7e-05,10.02427]
[1778066290248,41.05,82566.27,0.0,0.90411,7e-05,10.03758]
[1778066295284,41.05,82567.07,0.0,0.90415,7e-05,10.0343]
[1778066300318,41.05,82569.61,0.0,0.90433,7e-05,10.0212]
[1778066305352,41.05,82571.64,0.0,0.90446,7e-05,10.01094]
[1778066310388,41.05,82573.7,0.0,0.9046,7e-05,10.00057]
[1778066313409,41.05,82568.5,0.0,0.90427,7e-05,10.02339]
[1778066315423,41.05,82562.49,0.0,0.90384,7e-05,10.05547]
[1778066316531,41.05,82553.08,0.0,0.90318,7e-05,10.10542]
[1778066318444,41.06,82547.8,0.0,0.9028,7e-05,10.13353]
[1778066319453,41.06,82543.5,0.0,0.9025,7e-05,10.15635]
[1778066321469,41.05,82538.82,0.0,0.90217,7e-05,10.18109]
[1778066323479,41.05,82545.37,0.0,0.90264,7e-05,10.14602]
[1778066324486,41.05,82550.51,0.0,0.903,7e-05,10.11858]
[1778066326500,41.05,82549.09,0.0,0.9029,7e-05,10.1259]
[1778066328514,41.05,82540.94,0.0,0.90233,7e-05,10.16908]
[1778066330529,41.05,82535.1,0.0,0.90191,7e-05,10.19999]
[1778066332542,41.05,82533.77,0.0,0.90182,7e-05,10.20679]
[1778066333549,41.05,82528.72,0.0,0.90146,7e-05,10.23387]
[1778066335567,41.05,82520.45,0.0,0.90086,7e-05,10.27832]
[1778066336573,41.05,82513.78,0.0,0.90037,7e-05,10.31405]
[1778066339592,41.05,82512.68,0.0,0.90029,7e-05,10.32003]
[1778066344627,41.05,82510.63,0.0,0.90015,7e-05,10.33102]
[1778066347649,41.05,82511.79,0.0,0.90023,7e-05,10.32476]
[1778066352686,41.05,82535.18,0.0,0.90192,7e-05,10.19949]
[1778066353694,41.05,82547.14,0.0,0.90278,7e-05,10.1355]
[1778066355707,41.05,82548.95,0.0,0.90291,7e-05,10.12534]
[1778066356712,41.05,82551.07,0.0,0.90306,7e-05,10.11401]
[1778066360741,41.05,82554.42,0.0,0.9033,7e-05,10.09602]
[1778066365775,41.05,82552.69,0.0,0.90318,7e-05,10.10509]
[1778066368795,41.05,82547.51,0.0,0.90282,7e-05,10.13247]
[1778066371817,41.05,82540.87,0.0,0.90239,7e-05,10.16258]
[1778066372824,41.05,82534.35,0.0,0.90192,7e-05,10.19719]
[1778066375845,41.05,82529.37,0.0,0.90157,7e-05,10.22334]
[1778066380880,41.04,82526.34,0.0,0.90137,7e-05,10.23845]
[1778066382895,41.04,82518.84,0.0,0.90083,7e-05,10.27804]
[1778066385925,41.04,82515.49,0.0,0.9006,7e-05,10.29516]
[1778066388937,41.04,82521.38,0.0,0.90103,7e-05,10.26349]
[1778066391964,41.04,82516.11,0.0,0.90066,7e-05,10.29082]
[1778066397105,41.04,82514.5,0.0,0.90056,7e-05,10.2979]
[1778066403040,41.03,82511.07,0.0,0.90034,7e-05,10.31432]
[1778066408074,41.03,82509.43,0.0,0.90025,7e-05,10.32138]
[1778066413111,41.02,82513.61,0.0,0.90057,7e-05,10.29729]
[1778066416132,41.02,82520.37,0.0,0.90107,7e-05,10.26023]
[1778066417248,41.02,82525.9,0.0,0.90147,7e-05,10.23043]
[1778066420162,41.02,82525.85,0.0,0.90148,7e-05,10.22998]
[1778066422177,41.02,82532.93,0.0,0.90199,7e-05,10.19179]
[1778066424191,41.02,82535.93,0.0,0.90221,7e-05,10.17546]
[1778066426211,41.01,82542.04,0.0,0.90265,7e-05,10.14269]
[1778066427319,41.01,82548.74,0.0,0.90313,7e-05,10.10694]
[1778066428223,41.01,82548.74,0.0,0.90313,7e-05,10.10685]
[1778066429230,41.01,82548.94,0.0,0.90314,7e-05,10.10578]
[1778066432251,41.01,82554.99,0.0,0.90361,7e-05,10.0686]
[1778066435272,41.01,82562.96,0.0,0.90417,7e-05,10.02643]
[1778066436281,41.01,82568.2,0.0,0.90454,7e-05,9.99874]
[1778066437388,41.01,82569.61,0.0,0.90464,7e-05,9.99137]
[1778066439300,41.01,82571.76,0.0,0.90479,7e-05,9.98028]
[1778066440322,41.02,82577.58,0.0,0.90519,7e-05,9.94969]
[1778066442325,41.02,82588.21,0.0,0.90593,7e-05,9.89402]
[1778066445347,41.02,82585.18,0.0,0.90571,7e-05,9.91073]
[1778066449390,41.02,82591.72,0.0,0.90615,7e-05,9.87713]
[1778066450416,41.02,82631.2,0.0,0.90884,7e-05,9.67122]
[1778066451414,41.02,82655.67,0.0,0.91049,7e-05,9.54403]
[1778066452415,41.02,82665.27,0.0,0.91116,7e-05,9.49219]
[1778066454425,41.02,82665.03,0.0,0.91113,7e-05,9.4939]
[1778066455433,41.02,82659.8,0.0,0.91078,7e-05,9.52177]
[1778066457553,41.02,82674.15,0.0,0.91172,7e-05,9.44801]
[1778066459460,41.02,82681.32,0.0,0.91219,7e-05,9.41177]
[1778066460467,41.02,82697.03,0.0,0.91321,7e-05,9.33149]
[1778066461474,41.03,82712.94,0.0,0.91424,6e-05,9.25079]
[1778066462481,41.03,82722.01,0.0,0.91482,6e-05,9.20451]
[1778066463489,41.03,82715.74,0.0,0.91441,6e-05,9.23694]
[1778066464496,41.03,82711.53,0.0,0.91412,6e-05,9.25972]
[1778066465503,41.03,82702.98,0.0,0.91356,7e-05,9.30405]
[1778066466510,41.03,82695.17,0.0,0.91305,7e-05,9.34409]
[1778066467623,41.06,82673.17,0.0,0.91148,7e-05,9.46747]
[1778066468525,41.06,82672.62,0.0,0.9114,7e-05,9.47355]
[1778066469531,41.06,82666.26,0.0,0.91098,7e-05,9.50662]
[1778066470539,41.06,82656.85,0.0,0.91035,7e-05,9.55552]
[1778066471545,41.07,82654.67,0.0,0.9102,7e-05,9.56698]
[1778066472553,41.07,82654.18,0.0,0.91016,7e-05,9.56962]
[1778066475574,41.07,82648.4,0.0,0.90977,7e-05,9.59981]
[1778066477700,41.07,82661.08,0.0,0.91062,7e-05,9.53419]
[1778066479603,41.07,82661.78,0.0,0.91067,7e-05,9.53066]
[1778066480608,41.07,82661.94,0.0,0.91068,7e-05,9.52996]
[1778066485643,41.07,82665.8,0.0,0.91092,7e-05,9.51076]
[1778066487769,41.07,82659.3,0.0,0.91049,7e-05,9.5447]
[1778066490678,41.07,82659.85,0.0,0.91052,7e-05,9.54223]
[1778066492692,41.07,82652.17,0.0,0.91004,7e-05,9.57731]
[1778066493701,41.07,82639.68,0.0,0.9092,7e-05,9.64228]
[1778066494711,41.07,82629.49,0.0,0.90851,7e-05,9.6953]
[1778066495717,41.07,82622.45,0.0,0.90803,7e-05,9.73199]
[1778066496721,41.07,82622.54,0.0,0.90804,7e-05,9.7314]
[1778066497839,41.07,82621.47,0.0,0.90797,7e-05,9.73682]
[1778066501756,41.07,82630.82,0.0,0.90861,7e-05,9.68753]
[1778066503770,41.07,82634.27,0.0,0.90885,7e-05,9.66913]
[1778066505783,41.07,82647.94,0.0,0.90978,7e-05,9.59788]
[1778066506790,41.07,82654.66,0.0,0.91023,7e-05,9.56304]
[1778066507798,41.07,82659.24,0.0,0.91053,7e-05,9.5393]
[1778066508805,41.07,82662.39,0.0,0.91074,7e-05,9.52308]
[1778066510820,41.07,82659.76,0.0,0.91056,7e-05,9.53695]
[1778066515855,41.07,82656.89,0.0,0.91036,7e-05,9.55229]
[1778066519886,41.07,82663.91,0.0,0.91083,7e-05,9.5165]
[1778066524918,41.07,82666.96,0.0,0.91102,7e-05,9.50156]
[1778066528054,41.07,82676.79,0.0,0.91166,7e-05,9.45137]
[1778066529954,41.07,82694.03,0.0,0.9128,7e-05,9.3628]
[1778066530961,41.08,82705.15,0.0,0.91352,7e-05,9.30619]
[1778066532975,41.08,82717.37,0.0,0.91431,6e-05,9.24393]
[1778066534989,41.08,82721.17,0.0,0.91455,6e-05,9.22479]
[1778066537008,41.08,82738.44,0.0,0.91564,6e-05,9.13843]
[1778066539023,41.08,82741.3,0.0,0.91581,6e-05,9.12434]
[1778066541036,41.08,82733.83,0.0,0.91533,6e-05,9.16281]
[1778066543050,41.08,82738.09,0.0,0.9156,6e-05,9.1417]
[1778066546071,41.09,82743.43,0.0,0.91593,6e-05,9.11542]
[1778066551105,41.09,82743.09,0.0,0.91593,6e-05,9.11375]
[1778066556142,41.09,82752.5,0.0,0.9165,6e-05,9.06763]
[1778066557149,41.1,82759.4,0.0,0.9169,6e-05,9.03605]
[1778066558283,41.1,82769.05,0.0,0.9175,6e-05,8.9878]
[1778066560178,41.1,82778.31,0.0,0.91807,6e-05,8.94189]
[1778066562195,41.1,82764.81,0.0,0.91722,6e-05,9.01027]
[1778066563195,41.11,82753.26,0.0,0.91645,6e-05,9.07169]
[1778066564202,41.12,82741.33,0.0,0.91567,6e-05,9.13394]
[1778066565208,41.12,82735.82,0.0,0.91532,6e-05,9.16197]
[1778066566216,41.12,82736.17,0.0,0.91534,6e-05,9.16019]
[1778066568358,41.12,82746.61,0.0,0.91601,6e-05,9.10718]
[1778066570247,41.12,82752.96,0.0,0.91641,6e-05,9.07499]
[1778066571252,41.12,82748.87,0.0,0.91615,6e-05,9.09571]
[1778066572258,41.12,82746.89,0.0,0.91603,6e-05,9.10581]
[1778066573266,41.12,82771.92,0.0,0.91761,6e-05,8.9796]
[1778066574272,41.12,82804.85,0.0,0.91965,6e-05,8.81483]
[1778066575282,41.12,82804.86,0.0,0.91964,6e-05,8.81501]
[1778066576286,41.12,82810.41,0.0,0.91998,6e-05,8.78786]
[1778066579308,41.12,82811.64,0.0,0.92003,6e-05,8.78328]
[1778066583341,41.13,82804.94,0.0,0.9196,6e-05,8.81876]
[1778066585354,41.13,82804.4,0.0,0.91955,6e-05,8.82243]
[1778066586364,41.13,82797.33,0.0,0.91911,6e-05,8.85816]
[1778066587371,41.13,82792.62,0.0,0.91882,6e-05,8.8821]
[1778066591396,41.13,82787.83,0.0,0.91851,6e-05,8.90674]
[1778066594418,41.13,82777.76,0.0,0.91788,6e-05,8.95776]
[1778066596431,41.13,82775.98,0.0,0.91777,6e-05,8.96675]
[1778066600458,41.13,82794.56,0.0,0.91892,6e-05,8.87345]
[1778066601466,41.13,82812.67,0.0,0.92004,6e-05,8.78301]
[1778066602473,41.13,82809.58,0.0,0.91985,6e-05,8.79836]
[1778066603480,41.13,82803.36,0.0,0.91947,6e-05,8.8295]
[1778066604492,41.13,82796.44,0.0,0.91904,6e-05,8.86416]
[1778066605495,41.13,82790.25,0.0,0.91866,6e-05,8.89519]
[1778066606501,41.13,82773.49,0.0,0.91761,6e-05,8.97926]
[1778066607508,41.14,82757.46,0.0,0.9166,6e-05,9.06009]
[1778066608653,41.13,82748.7,0.0,0.91605,6e-05,9.10428]
[1778066610529,41.13,82748.17,0.0,0.91602,6e-05,9.10672]
[1778066612545,41.13,82740.0,0.0,0.91555,6e-05,9.14249]
[1778066613550,41.13,82736.15,0.0,0.9153,6e-05,9.16171]
[1778066616573,41.13,82734.18,0.0,0.91519,6e-05,9.17099]
[1778066618723,41.13,82728.5,0.0,0.91483,6e-05,9.19939]
[1778066623625,41.13,82727.27,0.0,0.91477,6e-05,9.2042]
[1778066628794,41.12,82727.47,0.0,0.91481,6e-05,9.20118]
[1778066631683,41.12,82739.99,0.0,0.91562,6e-05,9.13638]
[1778066632691,41.12,82760.96,0.0,0.91696,6e-05,9.02993]
[1778066633697,41.12,82771.08,0.0,0.9176,6e-05,8.97861]
[1778066634703,41.12,82768.88,0.0,0.91746,6e-05,8.98947]
[1778066635725,41.11,82770.59,0.0,0.91757,6e-05,8.98074]
[1778066640746,41.11,82767.63,0.0,0.91739,6e-05,8.99492]
[1778066644773,41.11,82760.61,0.0,0.91696,6e-05,9.02966]
[1778066646787,41.11,82753.27,0.0,0.9165,6e-05,9.06667]
[1778066648935,41.11,82755.22,0.0,0.91662,6e-05,9.05653]
[1778066653836,41.11,82764.16,0.0,0.9172,6e-05,9.01059]
[1778066654844,41.11,82772.12,0.0,0.9177,6e-05,8.97042]
[1778066656857,41.11,82774.32,0.0,0.91784,6e-05,8.95926]
[1778066661892,41.11,82769.47,0.0,0.91753,6e-05,8.98344]
[1778066663906,41.11,82775.43,0.0,0.91791,6e-05,8.95321]
[1778066664913,41.11,82783.62,0.0,0.91842,6e-05,8.91213]
[1778066665920,41.11,82785.62,0.0,0.91855,6e-05,8.9019]
[1778066666927,41.11,82782.21,0.0,0.91834,6e-05,8.91896]
[1778066671962,41.11,82774.37,0.0,0.91789,6e-05,8.95324]
[1778066674983,41.11,82768.68,0.0,0.91754,6e-05,8.98158]
[1778066680018,41.1,82765.24,0.0,0.91733,6e-05,8.99845]
[1778066681025,41.1,82759.17,0.0,0.91694,6e-05,9.02901]
[1778066683039,41.1,82758.52,0.0,0.91691,6e-05,9.03201]
[1778066684046,41.1,82752.27,0.0,0.91651,6e-05,9.06335]
[1778066686060,41.1,82747.03,0.0,0.91618,6e-05,9.08974]
[1778066691096,41.1,82748.93,0.0,0.91631,6e-05,9.0797]
[1778066693109,41.1,82754.67,0.0,0.91668,6e-05,9.0501]
[1778066696130,41.1,82746.89,0.0,0.9162,6e-05,9.08867]
[1778066699289,41.1,82743.1,0.0,0.91597,6e-05,9.10698]
[1778066702172,41.1,82735.2,0.0,0.91546,6e-05,9.14712]
[1778066706200,41.1,82741.49,0.0,0.91586,6e-05,9.11516]
[1778066710228,41.1,82743.49,0.0,0.91599,6e-05,9.10513]
[1778066715271,41.1,82751.07,0.0,0.91647,6e-05,9.06698]
[1778066717280,41.1,82744.95,0.0,0.91608,6e-05,9.0981]
[1778066718287,41.1,82739.86,0.0,0.91575,6e-05,9.12396]
[1778066720305,41.1,82739.09,0.0,0.9157,6e-05,9.12793]
[1778066723336,41.1,82749.95,0.0,0.91639,6e-05,9.07296]
[1778066725343,41.1,82756.5,0.0,0.91681,6e-05,9.03999]
[1778066726350,41.1,82774.79,0.0,0.91796,6e-05,8.94766]
[1778066727357,41.1,82792.29,0.0,0.91904,6e-05,8.86012]
[1778066728364,41.1,82791.61,0.0,0.919,6e-05,8.8638]
[1778066729510,41.1,82791.64,0.0,0.91899,6e-05,8.86407]
[1778066732397,41.1,82782.53,0.0,0.91845,6e-05,8.90604]
[1778066733402,41.1,82760.8,0.0,0.91709,6e-05,9.01565]
[1778066734409,41.1,82748.91,0.0,0.91633,6e-05,9.07601]
[1778066735416,41.1,82742.29,0.0,0.91591,6e-05,9.10968]
[1778066736423,41.1,82739.38,0.0,0.91572,6e-05,9.12451]
[1778066737432,41.1,82739.04,0.0,0.9157,6e-05,9.12626]
[1778066742467,41.1,82737.16,0.0,0.91558,6e-05,9.1358]
[1778066747503,41.1,82734.18,0.0,0.91539,6e-05,9.1509]
[1778066749651,41.1,82723.96,0.0,0.91474,6e-05,9.20279]
[1778066751530,41.1,82724.89,0.0,0.9148,6e-05,9.1979]
[1778066756565,41.1,82722.38,0.0,0.91464,6e-05,9.21015]
[1778066761603,41.1,82720.13,0.0,0.91451,6e-05,9.22098]
[1778066762612,41.1,82709.88,0.0,0.91385,6e-05,9.27315]
[1778066763624,41.1,82702.79,0.0,0.91339,7e-05,9.30925]
[1778066764628,41.1,82699.87,0.0,0.9132,7e-05,9.32398]
[1778066765638,41.1,82693.0,0.0,0.91275,7e-05,9.35892]
[1778066767661,41.1,82688.78,0.0,0.91249,7e-05,9.37994]
[1778066769797,41.1,82672.48,0.0,0.91142,7e-05,9.46345]
[1778066771677,41.1,82671.55,0.0,0.91136,7e-05,9.46813]
[1778066774698,41.1,82677.45,0.0,0.91175,7e-05,9.43738]
[1778066779866,41.09,82676.27,0.0,0.91171,7e-05,9.44064]
[1778066785774,41.08,82679.85,0.0,0.91197,7e-05,9.41989]
[1778066788794,41.08,82685.18,0.0,0.91234,7e-05,9.39116]
[1778066791816,41.08,82693.03,0.0,0.91291,7e-05,9.34473]
[1778066794838,41.07,82684.69,0.0,0.91238,7e-05,9.38618]
[1778066800015,41.07,82692.22,0.0,0.9129,7e-05,9.34567]
[1778066802894,41.07,82695.39,0.0,0.91312,7e-05,9.32838]
[1778066806921,41.06,82690.07,0.0,0.91278,7e-05,9.35449]
[1778066811956,41.06,82691.24,0.0,0.91288,7e-05,9.34684]
[1778066816991,41.06,82689.25,0.0,0.91277,7e-05,9.3554]
[1778066822037,41.05,82683.94,0.0,0.91246,7e-05,9.38007]
[1778066823044,41.05,82677.64,0.0,0.91204,7e-05,9.41219]
[1778066824051,41.05,82677.85,0.0,0.91206,7e-05,9.41112]
[1778066825059,41.05,82677.35,0.0,0.91203,7e-05,9.41367]
[1778066828079,41.05,82669.95,0.0,0.91154,7e-05,9.45169]
[1778066830224,41.05,82666.62,0.0,0.91132,7e-05,9.46873]
[1778066835129,41.05,82661.14,0.0,0.91096,7e-05,9.49655]
[1778066837143,41.05,82660.31,0.0,0.91091,7e-05,9.50053]
[1778066842179,41.04,82658.72,0.0,0.91081,7e-05,9.50789]
[1778066847213,41.04,82660.56,0.0,0.91095,7e-05,9.4975]
[1778066852252,41.04,82658.77,0.0,0.91088,7e-05,9.50103]
[1778066857284,41.04,82657.78,0.0,0.91082,7e-05,9.50532]
[1778066860433,41.04,82648.74,0.0,0.91023,7e-05,9.55162]
[1778066863325,41.04,82653.96,0.0,0.91058,7e-05,9.52392]
[1778066866346,41.03,82655.77,0.0,0.91071,7e-05,9.51395]
[1778066871380,41.03,82657.54,0.0,0.91085,7e-05,9.50354]
[1778066876416,41.03,82657.1,0.0,0.91083,7e-05,9.50459]
[1778066877424,41.03,82663.53,0.0,0.91127,7e-05,9.47042]
[1778066879437,41.02,82668.15,0.0,0.9116,7e-05,9.44481]
[1778066883469,41.01,82677.94,0.0,0.91229,7e-05,9.39113]
[1778066885483,41.01,82681.81,0.0,0.91256,7e-05,9.36973]
[1778066889511,41.0,82680.14,0.0,0.91248,7e-05,9.37563]
[1778066890651,41.0,82670.48,0.0,0.91185,7e-05,9.42477]
[1778066892532,41.0,82668.33,0.0,0.91173,7e-05,9.43445]
[1778066894546,40.99,82666.49,0.0,0.91163,7e-05,9.4424]
[1778066899581,40.99,82664.67,0.0,0.91156,7e-05,9.44788]
[1778066900721,40.98,82672.68,0.0,0.9121,7e-05,9.40573]
[1778066903609,40.98,82673.23,0.0,0.91216,7e-05,9.40061]
[1778066908644,40.97,82675.55,0.0,0.91236,7e-05,9.38504]
[1778066912672,40.96,82681.01,0.0,0.91279,7e-05,9.34927]
[1778066917707,40.95,82681.87,0.0,0.91289,7e-05,9.34161]
[1778066920861,40.95,82675.67,0.0,0.91251,7e-05,9.37168]
[1778066922743,40.95,82664.13,0.0,0.91174,7e-05,9.4311]
[1778066923749,40.95,82660.25,0.0,0.91149,7e-05,9.45082]
[1778066924756,40.95,82662.44,0.0,0.91164,7e-05,9.43906]
[1778066929791,40.94,82659.46,0.0,0.91148,7e-05,9.45125]
[1778066932812,40.93,82658.14,0.0,0.91143,7e-05,9.45566]
[1778066937848,40.93,82651.82,0.0,0.91103,7e-05,9.48616]
[1778066939862,40.93,82645.71,0.0,0.91063,7e-05,9.51764]
[1778066942882,40.93,82648.86,0.0,0.91084,7e-05,9.50085]
[1778066944896,40.93,82655.11,0.0,0.91127,7e-05,9.46815]
[1778066947917,40.92,82659.62,0.0,0.91157,7e-05,9.44409]
[1778066949932,40.92,82665.48,0.0,0.91198,7e-05,9.41214]
[1778066951947,40.92,82666.04,0.0,0.91204,7e-05,9.40771]
[1778066954967,40.91,82657.77,0.0,0.91152,7e-05,9.44831]
[1778066957988,40.91,82657.37,0.0,0.91152,7e-05,9.44845]
[1778066960007,40.9,82663.5,0.0,0.91194,7e-05,9.41551]
[1778066961141,40.9,82677.03,0.0,0.91285,7e-05,9.34411]
[1778066964030,40.9,82678.45,0.0,0.91296,7e-05,9.33537]
[1778066965037,40.89,82677.62,0.0,0.91292,7e-05,9.33843]
[1778066970072,40.89,82678.33,0.0,0.91301,7e-05,9.33175]
[1778066975107,40.88,82676.55,0.0,0.91297,7e-05,9.33304]
[1778066980143,40.87,82673.5,0.0,0.9128,7e-05,9.34576]
[1778066985177,40.86,82671.76,0.0,0.91273,7e-05,9.35162]
[1778066990212,40.86,82671.66,0.0,0.91276,7e-05,9.34898]
[1778066993233,40.85,82665.89,0.0,0.9124,7e-05,9.3769]
[1778066998268,40.84,82664.74,0.0,0.91237,7e-05,9.37954]
[1778067001422,40.84,82658.28,0.0,0.91197,7e-05,9.41095]
[1778067004310,40.83,82663.56,0.0,0.91234,7e-05,9.38152]
[1778067006324,40.83,82670.04,0.0,0.91279,7e-05,9.34665]
[1778067007331,40.83,82678.63,0.0,0.91336,7e-05,9.30168]
[1778067008340,40.83,82684.87,0.0,0.91378,7e-05,9.26894]
[1778067009354,40.83,82685.96,0.0,0.91386,7e-05,9.26279]
[1778067010355,40.83,82677.75,0.0,0.91332,7e-05,9.30456]
[1778067011362,40.82,82671.0,0.0,0.91289,7e-05,9.3389]
[1778067012370,40.82,82672.26,0.0,0.91298,7e-05,9.33185]
[1778067013377,40.82,82672.18,0.0,0.91298,7e-05,9.33165]
[1778067015390,40.82,82677.52,0.0,0.91334,7e-05,9.30292]
[1778067018411,40.81,82682.4,0.0,0.91368,7e-05,9.27614]
[1778067020429,40.81,82689.93,0.0,0.91419,7e-05,9.23641]
[1778067022439,40.81,82695.3,0.0,0.91455,6e-05,9.20793]
[1778067024459,40.81,82690.14,0.0,0.91422,7e-05,9.23363]
[1778067027474,40.8,82688.1,0.0,0.91411,7e-05,9.24284]
[1778067030495,40.8,82680.34,0.0,0.91361,7e-05,9.28209]
[1778067031632,40.8,82673.71,0.0,0.91321,7e-05,9.31124]
[1778067032509,40.8,82673.44,0.0,0.9132,7e-05,9.31245]
[1778067034523,40.8,82670.59,0.0,0.91302,7e-05,9.32673]
[1778067039558,40.8,82667.41,0.0,0.91282,7e-05,9.34188]
[1778067044592,40.8,82666.74,0.0,0.91279,7e-05,9.34401]
[1778067049631,40.79,82661.33,0.0,0.91245,7e-05,9.37059]
[1778067053658,40.79,82655.73,0.0,0.9121,7e-05,9.39836]
[1778067058695,40.78,82655.07,0.0,0.91208,7e-05,9.39971]
[1778067063735,40.78,82653.86,0.0,0.91203,7e-05,9.40361]
[1778067068769,40.77,82654.37,0.0,0.91209,7e-05,9.39922]
[1778067073804,40.77,82654.87,0.0,0.91216,7e-05,9.39315]
[1778067078839,40.76,82658.31,0.0,0.91243,7e-05,9.37188]
[1778067083874,40.75,82658.46,0.0,0.91249,7e-05,9.36783]
[1778067088909,40.74,82658.43,0.0,0.91252,7e-05,9.36475]
[1778067093944,40.73,82663.02,0.0,0.91291,7e-05,9.33291]
[1778067096966,40.73,82668.2,0.0,0.91327,7e-05,9.30436]
[1778067102122,40.72,82670.31,0.0,0.91344,7e-05,9.29078]
[1778067108043,40.72,82670.36,0.0,0.91348,7e-05,9.28741]
[1778067113081,40.71,82672.81,0.0,0.91368,7e-05,9.27222]
[1778067118114,40.7,82675.49,0.0,0.91388,7e-05,9.25592]
[1778067123150,40.7,82676.46,0.0,0.91398,7e-05,9.24857]
[1778067128189,40.69,82678.69,0.0,0.91415,7e-05,9.23476]
[1778067130202,40.69,82685.15,0.0,0.91458,7e-05,9.20057]
[1778067132333,40.69,82680.72,0.0,0.91431,7e-05,9.22217]
[1778067135237,40.68,82676.81,0.0,0.91407,7e-05,9.2412]
[1778067140271,40.68,82677.57,0.0,0.91414,7e-05,9.23513]
[1778067145306,40.67,82681.5,0.0,0.91443,7e-05,9.21277]
[1778067149335,40.67,82685.31,0.0,0.91469,7e-05,9.19165]
[1778067154369,40.67,82683.57,0.0,0.91464,7e-05,9.194]
[1778067156385,40.66,82678.2,0.0,0.9143,7e-05,9.22096]
[1778067159404,40.66,82673.55,0.0,0.91401,7e-05,9.24412]
[1778067161418,40.66,82663.02,0.0,0.91332,7e-05,9.29841]
[1778067162542,40.66,82654.08,0.0,0.91273,7e-05,9.34463]
[1778067163433,40.66,82653.95,0.0,0.91272,7e-05,9.34516]
[1778067164440,40.66,82653.93,0.0,0.91272,7e-05,9.34506]
[1778067169474,40.66,82653.78,0.0,0.91273,7e-05,9.34438]
[1778067174509,40.65,82652.31,0.0,0.91265,7e-05,9.35056]
[1778067179543,40.65,82645.16,0.0,0.91219,7e-05,9.38655]
[1778067183577,40.65,82641.0,0.0,0.91192,7e-05,9.40708]
[1778067186604,40.65,82630.74,0.0,0.91124,7e-05,9.45996]
[1778067188619,40.65,82624.09,0.0,0.91081,7e-05,9.49396]
[1778067190633,40.64,82628.46,0.0,0.91111,7e-05,9.47029]
[1778067195667,40.64,82627.4,0.0,0.91107,7e-05,9.47378]
[1778067200702,40.63,82627.48,0.0,0.91111,7e-05,9.47056]
[1778067206744,40.63,82624.48,0.0,0.91093,7e-05,9.48381]
[1778067211779,40.62,82630.93,0.0,0.91143,7e-05,9.44313]
[1778067214801,40.62,82632.79,0.0,0.91157,7e-05,9.43235]
[1778067219837,40.61,82637.63,0.0,0.91193,7e-05,9.40431]
[1778067220843,40.61,82646.77,0.0,0.91255,7e-05,9.35606]
[1778067221849,40.61,82653.59,0.0,0.91301,7e-05,9.31997]
[1778067222965,40.61,82652.99,0.0,0.91298,7e-05,9.32247]
[1778067223863,40.61,82653.14,0.0,0.913,7e-05,9.32114]
[1778067227892,40.6,82660.22,0.0,0.91349,7e-05,9.28223]
[1778067228901,40.6,82667.61,0.0,0.91398,7e-05,9.24345]
[1778067230912,40.6,82670.85,0.0,0.91421,7e-05,9.22579]
[1778067233933,40.59,82675.91,0.0,0.91456,7e-05,9.19843]
[1778067238968,40.59,82674.77,0.0,0.9145,7e-05,9.20254]
[1778067240982,40.59,82666.75,0.0,0.91399,7e-05,9.24326]
[1778067241990,40.59,82661.23,0.0,0.91363,7e-05,9.27144]
[1778067243105,40.59,82646.73,0.0,0.91267,7e-05,9.34624]
[1778067244003,40.58,82646.73,0.0,0.91268,7e-05,9.34577]
[1778067245010,40.58,82646.34,0.0,0.91266,7e-05,9.34726]
[1778067246017,40.58,82646.14,0.0,0.91265,7e-05,9.34771]
[1778067251052,40.57,82646.01,0.0,0.91268,7e-05,9.34542]
[1778067256088,40.57,82644.51,0.0,0.91262,7e-05,9.35028]
[1778067261122,40.56,82646.68,0.0,0.9128,7e-05,9.33602]
[1778067262128,40.56,82653.73,0.0,0.91328,7e-05,9.29882]
[1778067263247,40.56,82663.5,0.0,0.91393,7e-05,9.24761]
[1778067264143,40.56,82663.5,0.0,0.91393,7e-05,9.2471]
[1778067265150,40.56,82667.37,0.0,0.91419,7e-05,9.22662]
[1778067267164,40.55,82672.37,0.0,0.91453,7e-05,9.19994]
[1778067270186,40.55,82679.53,0.0,0.91501,7e-05,9.16192]
[1778067275221,40.55,82682.58,0.0,0.91527,7e-05,9.1398]
[1778067280256,40.54,82684.36,0.0,0.9154,6e-05,9.12928]
[1778067285291,40.54,82681.24,0.0,0.91521,7e-05,9.14404]
[1778067290326,40.54,82677.28,0.0,0.91497,7e-05,9.16304]
[1778067295361,40.53,82680.74,0.0,0.91522,7e-05,9.14371]
[1778067300397,40.53,82684.18,0.0,0.91546,6e-05,9.12436]
[1778067305432,40.53,82689.89,0.0,0.91585,6e-05,9.09375]
[1778067308453,40.53,82691.91,0.0,0.91599,6e-05,9.08274]
[1778067313598,40.52,82692.31,0.0,0.91602,6e-05,9.07977]
[1778067319530,40.52,82699.68,0.0,0.91651,6e-05,9.04088]
[1778067321544,40.52,82702.69,0.0,0.91671,6e-05,9.02519]
[1778067324566,40.52,82707.71,0.0,0.91703,6e-05,8.99923]
[1778067329603,40.52,82708.46,0.0,0.91708,6e-05,8.99513]
[1778067334635,40.52,82706.78,0.0,0.91702,6e-05,8.99865]
[1778067338664,40.52,82712.18,0.0,0.91737,6e-05,8.97084]
[1778067343698,40.52,82709.14,0.0,0.91717,6e-05,8.98624]
[1778067348733,40.52,82706.11,0.0,0.91698,6e-05,9.00148]
[1778067353768,40.52,82705.15,0.0,0.91693,6e-05,9.00607]
[1778067358803,40.52,82708.61,0.0,0.91715,6e-05,8.98806]
[1778067363950,40.51,82706.5,0.0,0.91702,6e-05,8.99864]
[1778067368872,40.51,82711.66,0.0,0.91735,6e-05,8.97204]
[1778067374024,40.51,82712.46,0.0,0.9174,6e-05,8.96789]
[1778067379950,40.51,82713.49,0.0,0.91747,6e-05,8.9626]
[1778067380957,40.51,82706.75,0.0,0.91704,6e-05,8.99705]
[1778067381965,40.51,82698.27,0.0,0.91649,6e-05,9.04044]
[1778067384093,40.51,82699.43,0.0,0.91657,6e-05,9.03432]
[1778067390021,40.51,82706.88,0.0,0.91706,6e-05,8.99549]
[1778067392035,40.51,82707.38,0.0,0.91713,6e-05,8.98795]
[1778067393043,40.51,82717.33,0.0,0.91777,6e-05,8.93708]
[1778067395056,40.51,82716.69,0.0,0.91772,6e-05,8.94034]
[1778067397070,40.51,82724.27,0.0,0.91821,6e-05,8.90178]
[1778067399085,40.51,82734.69,0.0,0.91886,6e-05,8.84896]
[1778067400092,40.51,82741.31,0.0,0.91928,6e-05,8.8155]
[1778067401098,40.51,82740.94,0.0,0.91925,6e-05,8.81755]
[1778067402105,40.51,82743.48,0.0,0.91941,6e-05,8.8049]
[1778067404239,40.51,82729.07,0.0,0.9185,6e-05,8.8785]
[1778067407140,40.52,82726.56,0.0,0.91833,6e-05,8.89188]
[1778067411168,40.52,82723.26,0.0,0.91812,6e-05,8.90907]
[1778067416203,40.52,82722.39,0.0,0.91805,6e-05,8.91392]
[1778067418217,40.52,82729.98,0.0,0.91853,6e-05,8.87545]
[1778067420231,40.52,82731.85,0.0,0.91865,6e-05,8.86619]
[1778067422245,40.52,82738.13,0.0,0.91904,6e-05,8.8346]
[1778067424383,40.52,82738.7,0.0,0.91907,6e-05,8.83207]
[1778067429295,40.52,82730.85,0.0,0.91857,6e-05,8.8729]
[1778067431311,40.52,82735.24,0.0,0.91884,6e-05,8.8509]
[1778067434454,40.52,82737.95,0.0,0.919,6e-05,8.83762]
[1778067440373,40.53,82738.63,0.0,0.91903,6e-05,8.83535]
[1778067442388,40.53,82733.27,0.0,0.91869,6e-05,8.86294]
[1778067444523,40.53,82722.52,0.0,0.91801,6e-05,8.91797]
[1778067446416,40.53,82722.14,0.0,0.91798,6e-05,8.92017]
[1778067448430,40.53,82722.23,0.0,0.91798,6e-05,8.91986]
[1778067452458,40.53,82714.89,0.0,0.91755,6e-05,8.95266]
[1778067453465,40.53,82705.3,0.0,0.91694,6e-05,9.00171]
[1778067456487,40.53,82695.24,0.0,0.91629,6e-05,9.05324]
[1778067457494,40.53,82686.04,0.0,0.9157,6e-05,9.10043]
[1778067458501,40.53,82683.83,0.0,0.91556,6e-05,9.11165]
[1778067460515,40.53,82688.24,0.0,0.91585,6e-05,9.08861]
[1778067465550,40.53,82692.31,0.0,0.91612,6e-05,9.0667]
[1778067469578,40.53,82696.93,0.0,0.91643,6e-05,9.04219]
[1778067474736,40.52,82696.67,0.0,0.91642,6e-05,9.04288]
[1778067480655,40.52,82698.81,0.0,0.91657,6e-05,9.0312]
[1778067483689,40.52,82704.98,0.0,0.91697,6e-05,8.99927]
[1778067485692,40.52,82706.98,0.0,0.9171,6e-05,8.98889]
[1778067490752,40.52,82702.71,0.0,0.91683,6e-05,9.01048]
[1778067495787,40.52,82707.54,0.0,0.91714,6e-05,8.98535]
[1778067497801,40.52,82709.61,0.0,0.91727,6e-05,8.97466]
[1778067502836,40.52,82708.1,0.0,0.91718,6e-05,8.98224]
[1778067507871,40.52,82709.6,0.0,0.91728,6e-05,8.97441]
[1778067510893,40.52,82702.33,0.0,0.91681,6e-05,9.01153]
[1778067513917,40.52,82701.45,0.0,0.9168,6e-05,9.01095]
[1778067518949,40.52,82702.53,0.0,0.91687,6e-05,9.00503]
[1778067523985,40.52,82702.9,0.0,0.9169,6e-05,9.00281]
[1778067528014,40.51,82689.43,0.0,0.91604,6e-05,9.07161]
[1778067530026,40.51,82682.18,0.0,0.91557,6e-05,9.10862]
[1778067532040,40.51,82682.97,0.0,0.91563,6e-05,9.10412]
[1778067537075,40.51,82684.38,0.0,0.91573,6e-05,9.09576]
[1778067542110,40.51,82681.12,0.0,0.91553,6e-05,9.11147]
[1778067547145,40.51,82679.29,0.0,0.91543,7e-05,9.11977]
[1778067550170,40.5,82684.85,0.0,0.9158,6e-05,9.09043]
[1778067551173,40.5,82691.2,0.0,0.91621,6e-05,9.05756]
[1778067553193,40.5,82693.96,0.0,0.91639,6e-05,9.04305]
[1778067555303,40.5,82699.36,0.0,0.91674,6e-05,9.0151]
[1778067561243,40.5,82699.57,0.0,0.91677,6e-05,9.01343]
[1778067563257,40.5,82705.5,0.0,0.91715,6e-05,8.98291]
[1778067565274,40.5,82703.54,0.0,0.91702,6e-05,8.99284]
[1778067570306,40.5,82703.56,0.0,0.91703,6e-05,8.99251]
[1778067575341,40.5,82704.53,0.0,0.91713,6e-05,8.98249]
[1778067578370,40.5,82712.19,0.0,0.91762,6e-05,8.94324]
[1778067580382,40.5,82714.44,0.0,0.91777,6e-05,8.93175]
[1778067584412,40.5,82707.18,0.0,0.9173,6e-05,8.96903]
[1778067586424,40.5,82707.27,0.0,0.9173,6e-05,8.96858]
[1778067588439,40.5,82700.43,0.0,0.91687,6e-05,9.00356]
[1778067590453,40.5,82700.0,0.0,0.91684,6e-05,9.00566]
[1778067595585,40.5,82700.71,0.0,0.91689,6e-05,9.00167]
[1778067601530,40.5,82696.87,0.0,0.91665,6e-05,9.02097]
[1778067606565,40.5,82696.5,0.0,0.91663,6e-05,9.02243]
[1778067611600,40.49,82695.62,0.0,0.91658,6e-05,9.02648]
[1778067616634,40.49,82696.79,0.0,0.91666,6e-05,9.01999]
[1778067621670,40.49,82697.24,0.0,0.91669,6e-05,9.0172]
[1778067626707,40.49,82699.71,0.0,0.91686,6e-05,9.00404]
[1778067627712,40.49,82705.11,0.0,0.91721,6e-05,8.9764]
[1778067628720,40.49,82710.44,0.0,0.91755,6e-05,8.94907]
[1778067630734,40.49,82713.59,0.0,0.91775,6e-05,8.93292]
[1778067635866,40.49,82724.08,0.0,0.91845,6e-05,8.87488]
[1778067637782,40.49,82727.67,0.0,0.91868,6e-05,8.85681]
[1778067643824,40.49,82725.89,0.0,0.91855,6e-05,8.86671]
[1778067648876,40.5,82722.72,0.0,0.91835,6e-05,8.8834]
[1778067649870,40.5,82706.28,0.0,0.9173,6e-05,8.96742]
[1778067650877,40.5,82693.11,0.0,0.91645,6e-05,9.035]
[1778067651883,40.5,82676.61,0.0,0.91538,7e-05,9.11996]
[1778067652891,40.5,82672.17,0.0,0.91509,7e-05,9.14262]
[1778067654905,40.49,82669.78,0.0,0.91494,7e-05,9.15442]
[1778067659939,40.49,82663.78,0.0,0.91457,7e-05,9.18396]
[1778067661956,40.49,82657.89,0.0,0.91419,7e-05,9.21379]
[1778067662960,40.49,82647.21,0.0,0.91349,7e-05,9.26884]
[1778067664974,40.49,82655.24,0.0,0.91403,7e-05,9.22633]
[1778067666086,40.49,82661.11,0.0,0.91442,7e-05,9.19547]
[1778067667995,40.48,82661.4,0.0,0.91445,7e-05,9.19322]
[1778067673030,40.48,82661.33,0.0,0.91447,7e-05,9.19183]
[1778067678065,40.47,82659.71,0.0,0.91438,7e-05,9.19845]
[1778067683103,40.47,82655.85,0.0,0.91415,7e-05,9.21671]
[1778067684108,40.47,82649.58,0.0,0.91374,7e-05,9.24889]
[1778067685114,40.47,82639.93,0.0,0.91311,7e-05,9.29867]
[1778067686121,40.47,82635.29,0.0,0.9128,7e-05,9.3224]
[1778067687131,40.47,82631.63,0.0,0.91256,7e-05,9.34094]
[1778067689143,40.46,82626.62,0.0,0.91224,7e-05,9.36598]
[1778067693170,40.46,82623.31,0.0,0.91209,7e-05,9.37596]
[1778067698205,40.45,82624.78,0.0,0.91223,7e-05,9.3652]
[1778067702247,40.45,82613.07,0.0,0.91146,7e-05,9.42469]
[1778067703255,40.45,82585.72,0.0,0.9096,7e-05,9.56839]
[1778067704260,40.45,82555.26,0.0,0.90749,7e-05,9.72966]
[1778067706275,40.45,82555.56,0.0,0.90752,7e-05,9.72795]
[1778067707293,40.45,82554.34,0.0,0.90744,7e-05,9.73403]
[1778067708299,40.45,82543.09,0.0,0.90665,7e-05,9.7939]
[1778067709309,40.44,82516.7,0.0,0.90479,7e-05,9.93397]
[1778067710309,40.44,82494.13,0.0,0.90318,7e-05,10.05489]
[1778067712327,40.43,82507.23,0.0,0.90419,7e-05,9.97921]
[1778067713331,40.42,82518.59,0.0,0.90506,7e-05,9.91395]
[1778067714337,40.41,82526.26,0.0,0.90566,7e-05,9.86869]
[1778067715344,40.4,82526.31,0.0,0.9057,7e-05,9.86522]
[1778067716461,40.4,82528.53,0.0,0.90586,7e-05,9.85309]
[1778067722394,40.34,82538.43,0.0,0.90686,7e-05,9.777]
[1778067723402,40.33,82543.87,0.0,0.9073,7e-05,9.7435]
[1778067725414,40.33,82531.08,0.0,0.90641,7e-05,9.81093]
[1778067726532,40.33,82524.95,0.0,0.90598,7e-05,9.84331]
[1778067727430,40.32,82525.04,0.0,0.90606,7e-05,9.83764]
[1778067728439,40.31,82532.14,0.0,0.90662,7e-05,9.79456]
[1778067729442,40.29,82546.19,0.0,0.90768,7e-05,9.71432]
[1778067730449,40.29,82549.96,0.0,0.90795,7e-05,9.69378]
[1778067731456,40.29,82549.86,0.0,0.90794,7e-05,9.69396]
[1778067733470,40.27,82555.63,0.0,0.90844,7e-05,9.65629]
[1778067736602,40.24,82567.96,0.0,0.90945,7e-05,9.5779]
[1778067739512,40.23,82561.32,0.0,0.90908,7e-05,9.60666]
[1778067741525,40.23,82558.89,0.0,0.90892,7e-05,9.61854]
[1778067744555,40.22,82546.2,0.0,0.90806,7e-05,9.68484]
[1778067745563,40.22,82539.0,0.0,0.90755,7e-05,9.72309]
[1778067746572,40.22,82536.94,0.0,0.90741,7e-05,9.73381]
[1778067747580,40.2,82541.39,0.0,0.90781,7e-05,9.70311]
[1778067748583,40.19,82548.58,0.0,0.90841,7e-05,9.65778]
[1778067750597,40.16,82547.71,0.0,0.9085,7e-05,9.65015]
[1778067754624,40.15,82541.96,0.0,0.90817,7e-05,9.67353]
[1778067757646,40.15,82532.88,0.0,0.90756,7e-05,9.72025]
[1778067759660,40.15,82528.75,0.0,0.90728,7e-05,9.74176]
[1778067760670,40.15,82521.6,0.0,0.90677,7e-05,9.77976]
[1778067762682,40.14,82519.71,0.0,0.90669,7e-05,9.78593]
[1778067766823,40.13,82511.1,0.0,0.9061,7e-05,9.83051]
[1778067767717,40.13,82510.94,0.0,0.9061,7e-05,9.83091]
[1778067769731,40.13,82505.12,0.0,0.90569,7e-05,9.86129]
[1778067772753,40.13,82501.78,0.0,0.90548,7e-05,9.87775]
[1778067776893,40.12,82494.83,0.0,0.90501,7e-05,9.91309]
[1778067779802,40.12,82488.82,0.0,0.9046,7e-05,9.94388]
[1778067781816,40.12,82491.1,0.0,0.90476,7e-05,9.93172]
[1778067783831,40.11,82496.71,0.0,0.90517,7e-05,9.90079]
[1778067786963,40.12,82485.37,0.0,0.90435,7e-05,9.96235]
[1778067789872,40.12,82484.04,0.0,0.90425,7e-05,9.9698]
[1778067793900,40.12,82478.65,0.0,0.90386,7e-05,9.99905]
[1778067797034,40.12,82479.2,0.0,0.9039,7e-05,9.99599]
[1778067802963,40.12,82484.8,0.0,0.90431,7e-05,9.96551]
[1778067807103,40.12,82490.57,0.0,0.90472,7e-05,9.93438]
[1778067813032,40.11,82488.59,0.0,0.90463,7e-05,9.93898]
[1778067818072,40.11,82487.19,0.0,0.90455,7e-05,9.94504]
[1778067824110,40.11,82486.66,0.0,0.90454,7e-05,9.94635]
[1778067827244,40.11,82478.46,0.0,0.90394,7e-05,9.99086]
[1778067833174,40.11,82480.69,0.0,0.9041,7e-05,9.97875]
[1778067837316,40.11,82485.87,0.0,0.90448,7e-05,9.9507]
[1778067842236,40.11,82480.2,0.0,0.90407,7e-05,9.98156]
[1778067847270,40.11,82481.25,0.0,0.90414,7e-05,9.97583]
[1778067852307,40.11,82479.16,0.0,0.90399,7e-05,9.98715]
[1778067857483,40.1,82482.3,0.0,0.90423,7e-05,9.96902]
[1778067863389,40.1,82483.09,0.0,0.90432,7e-05,9.96262]
[1778067867554,40.1,82494.7,0.0,0.90516,7e-05,9.89921]
[1778067870437,40.1,82497.06,0.0,0.90533,7e-05,9.88638]
[1778067875472,40.09,82493.64,0.0,0.90514,7e-05,9.89866]
[1778067879502,40.09,82485.98,0.0,0.9046,7e-05,9.93979]
[1778067881516,40.09,82483.06,0.0,0.90438,7e-05,9.95574]
[1778067886552,40.09,82481.59,0.0,0.90428,7e-05,9.96382]
[1778067891586,40.09,82484.36,0.0,0.90447,7e-05,9.94896]
[1778067896624,40.09,82483.07,0.0,0.90438,7e-05,9.95617]
[1778067901658,40.09,82480.61,0.0,0.9042,7e-05,9.96964]
[1778067906693,40.1,82483.27,0.0,0.90439,7e-05,9.95529]
[1778067911729,40.1,82484.46,0.0,0.90447,7e-05,9.94901]
[1778067913742,40.09,82490.41,0.0,0.90491,7e-05,9.91654]
[1778067915757,40.1,82489.4,0.0,0.90483,7e-05,9.92218]
[1778067917905,40.1,82482.39,0.0,0.90432,7e-05,9.96028]
[1778067920793,40.1,82478.62,0.0,0.90405,7e-05,9.98083]
[1778067925827,40.1,82478.96,0.0,0.90407,7e-05,9.979]
[1778067930863,40.1,82470.85,0.0,0.90348,7e-05,10.023]
[1778067932876,40.1,82466.71,0.0,0.90322,7e-05,10.04036]
[1778067935897,40.09,82461.45,0.0,0.90284,7e-05,10.06868]
[1778067940932,40.09,82465.38,0.0,0.90314,7e-05,10.04664]
[1778067944960,40.09,82475.51,0.0,0.90388,7e-05,9.9912]
[1778067946977,40.09,82480.95,0.0,0.90428,7e-05,9.96154]
[1778067948114,40.09,82483.17,0.0,0.90444,7e-05,9.9495]
[1778067951006,40.09,82479.93,0.0,0.90421,7e-05,9.96711]
[1778067956041,40.09,82490.33,0.0,0.90495,7e-05,9.91092]
[1778067957047,40.09,82501.43,0.0,0.90575,7e-05,9.85065]
[1778067958206,40.09,82504.21,0.0,0.90596,7e-05,9.83506]
[1778067960069,40.09,82512.82,0.0,0.90658,7e-05,9.78854]
[1778067961075,40.09,82524.01,0.0,0.90737,7e-05,9.72827]
[1778067962082,40.09,82523.34,0.0,0.90732,7e-05,9.73178]
[1778067964096,40.09,82517.52,0.0,0.90691,7e-05,9.76295]
[1778067967117,40.09,82513.85,0.0,0.90665,7e-05,9.78261]
[1778067968267,40.09,82508.48,0.0,0.90627,7e-05,9.81136]
[1778067974166,40.09,82509.63,0.0,0.90636,7e-05,9.80465]
[1778067976180,40.09,82501.71,0.0,0.9058,7e-05,9.84711]
[1778067977191,40.09,82490.21,0.0,0.90497,7e-05,9.90935]
[1778067978336,40.09,82475.9,0.0,0.90394,7e-05,9.98703]
[1778067980208,40.09,82471.57,0.0,0.90362,7e-05,10.01067]
[1778067981215,40.09,82472.42,0.0,0.90368,7e-05,10.00605]
[1778067986261,40.09,82469.49,0.0,0.90347,7e-05,10.0217]
[1778067988406,40.09,82476.74,0.0,0.904,7e-05,9.98222]
[1778067991289,40.08,82482.26,0.0,0.90446,7e-05,9.94615]
[1778067996323,40.08,82479.48,0.0,0.90428,7e-05,9.95959]
[1778067998476,40.08,82474.16,0.0,0.90389,7e-05,9.9885]
[1778068004380,40.08,82476.74,0.0,0.90408,7e-05,9.97451]
[1778068009417,40.08,82478.74,0.0,0.90424,7e-05,9.96269]
[1778068014451,40.07,82480.05,0.0,0.90435,7e-05,9.9539]
[1778068019486,40.07,82482.1,0.0,0.90452,7e-05,9.94123]
[1778068022509,40.07,82490.68,0.0,0.90515,7e-05,9.89391]
[1778068023514,40.07,82496.43,0.0,0.90557,7e-05,9.86256]
[1778068024521,40.07,82504.23,0.0,0.90613,7e-05,9.82025]
[1778068025528,40.07,82507.04,0.0,0.90633,7e-05,9.80492]
[1778068026535,40.07,82506.02,0.0,0.90626,7e-05,9.81029]
[1778068028687,40.07,82518.26,0.0,0.90713,7e-05,9.74424]
[1778068030565,40.06,82522.59,0.0,0.90744,7e-05,9.72084]
[1778068031570,40.06,82523.55,0.0,0.90751,7e-05,9.71538]
[1778068032577,40.06,82532.77,0.0,0.90817,7e-05,9.66565]
[1778068034596,40.06,82536.15,0.0,0.90841,7e-05,9.64702]
[1778068035599,40.06,82548.65,0.0,0.90928,7e-05,9.58039]
[1778068036606,40.06,82555.39,0.0,0.90975,7e-05,9.54461]
[1778068038758,40.06,82556.01,0.0,0.90978,7e-05,9.54183]
[1778068043656,40.07,82562.03,0.0,0.91018,7e-05,9.51093]
[1778068044664,40.07,82554.43,0.0,0.90965,7e-05,9.55167]
[1778068045670,40.07,82539.07,0.0,0.90858,7e-05,9.63396]
[1778068046677,40.07,82532.19,0.0,0.9081,7e-05,9.67104]
[1778068047684,40.07,82526.58,0.0,0.9077,7e-05,9.70125]
[1778068048829,40.07,82529.68,0.0,0.90792,7e-05,9.68473]
[1778068050705,40.07,82531.18,0.0,0.90802,7e-05,9.67679]
[1778068053729,40.07,82513.66,0.0,0.90682,7e-05,9.76606]
[1778068054736,40.07,82504.56,0.0,0.90617,7e-05,9.815]
[1778068055744,40.07,82509.87,0.0,0.90655,7e-05,9.78629]
[1778068056749,40.07,82514.97,0.0,0.90692,7e-05,9.75874]
[1778068058899,40.07,82515.23,0.0,0.90694,7e-05,9.75723]
[1778068062796,40.07,82520.79,0.0,0.90733,7e-05,9.72723]
[1778068065814,40.07,82521.93,0.0,0.90741,7e-05,9.72114]
[1778068070850,40.07,82526.16,0.0,0.90771,7e-05,9.69859]
[1778068075885,40.07,82527.82,0.0,0.90782,7e-05,9.68996]
[1778068080920,40.07,82525.89,0.0,0.90768,7e-05,9.70062]
[1778068085955,40.07,82523.83,0.0,0.90753,7e-05,9.71185]
[1778068090990,40.07,82533.72,0.0,0.90823,7e-05,9.65912]
[1778068091997,40.07,82539.54,0.0,0.90863,7e-05,9.62808]
[1778068093004,40.07,82545.64,0.0,0.90906,7e-05,9.59562]
[1778068095019,40.07,82544.0,0.0,0.90894,7e-05,9.60474]
[1778068100053,40.08,82545.26,0.0,0.90901,7e-05,9.59894]
[1778068105088,40.08,82542.97,0.0,0.90884,7e-05,9.61213]
[1778068109251,40.08,82536.69,0.0,0.90839,7e-05,9.6464]
[1778068112137,40.08,82531.47,0.0,0.90806,7e-05,9.66982]
[1778068115158,40.08,82527.75,0.0,0.9078,7e-05,9.69008]
[1778068118180,40.08,82510.46,0.0,0.90657,7e-05,9.7831]
[1778068119320,40.08,82495.09,0.0,0.90547,7e-05,9.86634]
[1778068120194,40.08,82495.09,0.0,0.90547,7e-05,9.86663]
[1778068122208,40.08,82491.61,0.0,0.90521,7e-05,9.88588]
[1778068127244,40.09,82493.36,0.0,0.90533,7e-05,9.87716]
[1778068132278,40.09,82495.38,0.0,0.90546,7e-05,9.86697]
[1778068136306,40.09,82495.46,0.0,0.90546,7e-05,9.86681]
[1778068141341,40.09,82494.66,0.0,0.90541,7e-05,9.87053]
[1778068143355,40.09,82501.53,0.0,0.90591,7e-05,9.83306]
[1778068145369,40.09,82507.93,0.0,0.90637,7e-05,9.79822]
[1778068147384,40.09,82514.43,0.0,0.90683,7e-05,9.76373]
[1778068148392,40.09,82524.85,0.0,0.90757,7e-05,9.70767]
[1778068149533,40.09,82543.2,0.0,0.90886,7e-05,9.6092]
[1778068151412,40.09,82542.09,0.0,0.90878,7e-05,9.61529]
[1778068152417,40.09,82543.18,0.0,0.90885,7e-05,9.61002]
[1778068156446,40.12,82526.42,0.0,0.90752,7e-05,9.71143]
[1778068157453,40.13,82519.36,0.0,0.90696,7e-05,9.75427]
[1778068158460,40.13,82519.03,0.0,0.90693,7e-05,9.75642]
[1778068159603,40.13,82519.77,0.0,0.90698,7e-05,9.75277]
[1778068165509,40.13,82517.3,0.0,0.90678,7e-05,9.76793]
[1778068170544,40.14,82516.56,0.0,0.90671,7e-05,9.77342]
[1778068175579,40.14,82513.6,0.0,0.90652,7e-05,9.78572]
[1778068180614,40.14,82510.73,0.0,0.9063,7e-05,9.80248]
[1778068185649,40.15,82514.5,0.0,0.90655,7e-05,9.78346]
[1778068190685,40.15,82513.21,0.0,0.90644,7e-05,9.79175]
[1778068195720,40.15,82517.65,0.0,0.90674,7e-05,9.76924]
[1778068200756,40.16,82521.89,0.0,0.90702,7e-05,9.74797]
[1778068205791,40.16,82524.57,0.0,0.90719,7e-05,9.73523]
[1778068206797,40.16,82532.78,0.0,0.90776,7e-05,9.69163]
[1778068208819,40.16,82544.0,0.0,0.90854,7e-05,9.63246]
[1778068210825,40.17,82545.63,0.0,0.90864,7e-05,9.62471]
[1778068215861,40.17,82549.62,0.0,0.90888,7e-05,9.60602]
[1778068220897,40.18,82550.25,0.0,0.90889,7e-05,9.60534]
[1778068225932,40.18,82549.3,0.0,0.90879,7e-05,9.61304]
[1778068230967,40.19,82551.38,0.0,0.90891,7e-05,9.60459]
[1778068236001,40.2,82554.0,0.0,0.9091,7e-05,9.58803]
[1778068239025,40.2,82560.06,0.0,0.90951,7e-05,9.55641]
[1778068244059,40.2,82556.38,0.0,0.90924,7e-05,9.57707]
[1778068250249,40.2,82554.54,0.0,0.9091,7e-05,9.58803]
[1778068253173,40.2,82561.4,0.0,0.90957,7e-05,9.55214]
[1778068255136,40.21,82567.35,0.0,0.90997,7e-05,9.52102]
[1778068257155,40.21,82566.92,0.0,0.90994,7e-05,9.52383]
[1778068262198,40.21,82568.44,0.0,0.91002,7e-05,9.51719]
[1778068267221,40.21,82563.85,0.0,0.90969,7e-05,9.54298]
[1778068272256,40.22,82557.34,0.0,0.90922,7e-05,9.5788]
[1778068278298,40.22,82554.6,0.0,0.90901,7e-05,9.59457]
[1778068284340,40.22,82552.61,0.0,0.90886,7e-05,9.60618]
[1778068289375,40.22,82547.33,0.0,0.90849,7e-05,9.63508]
[1778068292396,40.23,82543.47,0.0,0.90825,7e-05,9.65104]
[1778068295417,40.23,82536.05,0.0,0.90773,7e-05,9.69088]
[1778068296424,40.23,82529.72,0.0,0.90728,7e-05,9.72479]
[1778068298438,40.23,82525.68,0.0,0.907,7e-05,9.74645]
[1778068302466,40.23,82534.26,0.0,0.9076,7e-05,9.7004]
[1778068305487,40.23,82533.78,0.0,0.90757,7e-05,9.70293]
[1778068309516,40.23,82541.07,0.0,0.90808,7e-05,9.66412]
[1778068310672,40.23,82550.85,0.0,0.90876,7e-05,9.61202]
[1778068312536,40.23,82548.81,0.0,0.90862,7e-05,9.62306]
[1778068317572,40.23,82548.48,0.0,0.90859,7e-05,9.62547]
[1778068322607,40.23,82542.16,0.0,0.90814,7e-05,9.65977]
[1778068324627,40.23,82536.87,0.0,0.90776,7e-05,9.68823]
[1778068326640,40.23,82531.97,0.0,0.90742,7e-05,9.71451]
[1778068330812,40.23,82528.05,0.0,0.90714,7e-05,9.73547]
[1778068336717,40.23,82528.94,0.0,0.90721,7e-05,9.73049]
[1778068341752,40.23,82527.23,0.0,0.90709,7e-05,9.73947]
[1778068346786,40.23,82530.93,0.0,0.90735,7e-05,9.71945]
[1778068349809,40.23,82537.61,0.0,0.90782,7e-05,9.68369]
[1778068350815,40.23,82543.2,0.0,0.90822,7e-05,9.65387]
[1778068352828,40.23,82542.82,0.0,0.90823,7e-05,9.65095]
[1778068357863,40.23,82541.87,0.0,0.90816,7e-05,9.65642]
[1778068363906,40.23,82541.71,0.0,0.90814,7e-05,9.65775]
[1778068368941,40.23,82541.02,0.0,0.90809,7e-05,9.66181]
[1778068373976,40.23,82538.4,0.0,0.9079,7e-05,9.67612]
[1778068379015,40.23,82535.01,0.0,0.90766,7e-05,9.69439]
[1778068384050,40.23,82532.94,0.0,0.90751,7e-05,9.70554]
[1778068386065,40.23,82541.02,0.0,0.90808,7e-05,9.66243]
[1778068389086,40.23,82539.74,0.0,0.90799,7e-05,9.66937]
[1778068394123,40.23,82535.41,0.0,0.90768,7e-05,9.69276]
[1778068395130,40.23,82529.48,0.0,0.90726,7e-05,9.72449]
[1778068398152,40.23,82530.35,0.0,0.90732,7e-05,9.7199]
[1778068403186,40.23,82533.92,0.0,0.90757,7e-05,9.70075]
[1778068408221,40.23,82537.02,0.0,0.90779,7e-05,9.68425]
[1778068413256,40.23,82538.98,0.0,0.90797,7e-05,9.66896]
[1778068418291,40.24,82536.76,0.0,0.90781,7e-05,9.68107]
[1778068421444,40.24,82531.21,0.0,0.90742,7e-05,9.7108]
[1778068427354,40.24,82529.98,0.0,0.90733,7e-05,9.71735]
[1778068433396,40.24,82530.93,0.0,0.9074,7e-05,9.7122]
[1778068438431,40.24,82536.67,0.0,0.9078,7e-05,9.6815]
[1778068440456,40.24,82539.06,0.0,0.90797,7e-05,9.66879]
[1778068444518,40.24,82533.19,0.0,0.90756,7e-05,9.70031]
[1778068449555,40.24,82527.82,0.0,0.90718,7e-05,9.7291]
[1778068451673,40.24,82534.08,0.0,0.90762,7e-05,9.69569]
[1778068453582,40.24,82531.81,0.0,0.90746,7e-05,9.70774]
[1778068454589,40.24,82529.48,0.0,0.90729,7e-05,9.72021]
[1778068458618,40.24,82521.8,0.0,0.90675,7e-05,9.76127]
[1778068460631,40.24,82528.55,0.0,0.90723,7e-05,9.72509]
[1778068464660,40.24,82522.36,0.0,0.90679,7e-05,9.75802]
[1778068467680,40.24,82518.13,0.0,0.9065,7e-05,9.78053]
[1778068472715,40.23,82521.26,0.0,0.90677,7e-05,9.75825]
[1778068477749,40.23,82520.49,0.0,0.90672,7e-05,9.76198]
[1778068482785,40.23,82526.14,0.0,0.90712,7e-05,9.73132]
[1778068484799,40.23,82527.89,0.0,0.90725,7e-05,9.72185]
[1778068489834,40.23,82529.72,0.0,0.90738,7e-05,9.71195]
[1778068494870,40.23,82533.12,0.0,0.90762,7e-05,9.69375]
[1778068500913,40.23,82534.37,0.0,0.9077,7e-05,9.68721]
[1778068505947,40.23,82534.47,0.0,0.90771,7e-05,9.68682]
[1778068510983,40.23,82536.17,0.0,0.90783,7e-05,9.6779]
[1778068516018,40.23,82537.04,0.0,0.90788,7e-05,9.67347]
[1778068521053,40.23,82537.48,0.0,0.90791,7e-05,9.67138]
[1778068526088,40.23,82540.05,0.0,0.90809,7e-05,9.65794]
[1778068531122,40.23,82540.45,0.0,0.90815,7e-05,9.65118]
[1778068536158,40.24,82539.25,0.0,0.90806,7e-05,9.65796]
[1778068541301,40.24,82538.54,0.0,0.90801,7e-05,9.66211]
[1778068547236,40.24,82538.91,0.0,0.90803,7e-05,9.66052]
[1778068553278,40.24,82543.24,0.0,0.90833,7e-05,9.63796]
[1778068558313,40.24,82545.72,0.0,0.90849,7e-05,9.62526]
[1778068563349,40.24,82541.34,0.0,0.90818,7e-05,9.64916]
[1778068566369,40.24,82534.24,0.0,0.90768,7e-05,9.68728]
[1778068567376,40.24,82523.77,0.0,0.90694,7e-05,9.74332]
[1778068569390,40.24,82524.49,0.0,0.90699,7e-05,9.73958]
[1778068570397,40.24,82522.28,0.0,0.90683,7e-05,9.75135]
[1778068575432,40.24,82522.64,0.0,0.90686,7e-05,9.74908]
[1778068580489,40.24,82520.84,0.0,0.90674,7e-05,9.7583]
[1778068582499,40.24,82515.23,0.0,0.90634,7e-05,9.78857]
[1778068585520,40.24,82513.52,0.0,0.90621,7e-05,9.79847]
[1778068590555,40.25,82510.67,0.0,0.90599,7e-05,9.81484]
[1778068594583,40.25,82504.76,0.0,0.9056,7e-05,9.84236]
[1778068598612,40.25,82501.41,0.0,0.90535,7e-05,9.86097]
[1778068603646,40.25,82498.53,0.0,0.90514,7e-05,9.8771]
[1778068608681,40.25,82498.81,0.0,0.90515,7e-05,9.87614]
[1778068613716,40.25,82502.15,0.0,0.90538,7e-05,9.85875]
[1778068618753,40.25,82504.1,0.0,0.90552,7e-05,9.84893]
[1778068621864,40.26,82509.98,0.0,0.90593,7e-05,9.81768]
[1778068625806,40.26,82506.45,0.0,0.90567,7e-05,9.83749]
[1778068628827,40.26,82505.39,0.0,0.90559,7e-05,9.84352]
[1778068630841,40.26,82493.22,0.0,0.90471,7e-05,9.9093]
[1778068632855,40.26,82497.92,0.0,0.90505,7e-05,9.88431]
[1778068636883,40.26,82492.28,0.0,0.90461,7e-05,9.91661]
[1778068638897,40.26,82492.53,0.0,0.90463,7e-05,9.9154]
[1778068640911,40.27,82499.42,0.0,0.90512,7e-05,9.87838]
[1778068643932,40.27,82497.29,0.0,0.90497,7e-05,9.89005]
[1778068648975,40.27,82495.84,0.0,0.90486,7e-05,9.89827]
[1778068654009,40.27,82499.49,0.0,0.90516,7e-05,9.87399]
[1778068659044,40.27,82495.84,0.0,0.90489,7e-05,9.8941]
[1778068664080,40.28,82495.94,0.0,0.90484,7e-05,9.89804]
[1778068669125,40.29,82497.53,0.0,0.90488,7e-05,9.89526]
[1778068672146,40.31,82504.57,0.0,0.90532,7e-05,9.86231]
[1778068674161,40.33,82508.72,0.0,0.9055,7e-05,9.84861]
[1778068678188,40.39,82510.86,0.0,0.9053,7e-05,9.86467]
[1778068682224,40.45,82521.07,0.0,0.90573,7e-05,9.83273]
[1778068685239,40.5,82525.73,0.0,0.90576,7e-05,9.83053]
[1778068690274,40.6,82525.87,0.0,0.90528,7e-05,9.86758]
[1778068694302,40.66,82520.16,0.0,0.90452,7e-05,9.92565]
[1778068696316,40.69,82515.06,0.0,0.90398,7e-05,9.96568]
[1778068698399,40.7,82515.5,0.0,0.904,7e-05,9.96447]
[1778068704371,40.71,82514.98,0.0,0.90392,7e-05,9.9705]
[1778068709407,40.71,82514.76,0.0,0.90387,7e-05,9.97435]
[1778068714442,40.72,82512.76,0.0,0.90373,7e-05,9.98264]
[1778068719477,40.72,82511.02,0.0,0.90358,7e-05,9.99447]
[1778068724515,40.73,82505.56,0.0,0.90315,7e-05,10.02614]
[1778068728543,40.74,82507.86,0.0,0.90329,7e-05,10.01565]
[1778068731564,40.74,82507.91,0.0,0.90328,7e-05,10.01671]
[1778068736599,40.74,82505.74,0.0,0.90309,7e-05,10.03059]
[1778068741635,40.75,82504.18,0.0,0.90295,7e-05,10.04112]
[1778068746671,40.76,82504.43,0.0,0.90294,7e-05,10.04231]
[1778068751707,40.76,82500.96,0.0,0.90266,7e-05,10.06294]
[1778068756742,40.77,82499.94,0.0,0.90256,7e-05,10.0703]
[1778068761777,40.77,82500.45,0.0,0.90257,7e-05,10.06944]
[1778068766813,40.77,82500.07,0.0,0.90252,7e-05,10.07333]
[1778068771846,40.78,82500.74,0.0,0.90259,7e-05,10.06652]
[1778068776882,40.78,82505.55,0.0,0.90291,7e-05,10.04266]
[1778068781917,40.79,82506.72,0.0,0.90297,7e-05,10.03842]
[1778068785945,40.79,82501.57,0.0,0.90257,7e-05,10.06756]
[1778068790980,40.8,82505.82,0.0,0.90285,7e-05,10.0467]
[1778068792994,40.8,82511.75,0.0,0.90327,7e-05,10.01576]
[1778068796015,40.8,82512.0,0.0,0.90327,7e-05,10.0157]
[1778068801050,40.81,82510.52,0.0,0.90314,7e-05,10.02581]
[1778068806086,40.81,82511.93,0.0,0.90321,7e-05,10.02043]
[1778068811125,40.82,82511.43,0.0,0.90315,7e-05,10.02516]
[1778068816156,40.82,82508.76,0.0,0.90293,7e-05,10.04152]
[1778068821191,40.83,82507.7,0.0,0.90282,7e-05,10.04921]
[1778068826227,40.83,82511.44,0.0,0.90307,7e-05,10.03122]
[1778068831261,40.84,82509.81,0.0,0.90296,7e-05,10.03693]
[1778068836297,40.84,82506.24,0.0,0.90269,7e-05,10.05702]
[1778068841332,40.84,82504.45,0.0,0.90255,7e-05,10.06747]
[1778068848381,40.85,82502.56,0.0,0.90239,7e-05,10.07939]
[1778068851402,40.85,82512.05,0.0,0.90308,7e-05,10.02877]
[1778068852410,40.85,82519.93,0.0,0.90364,7e-05,9.98679]
[1778068854424,40.85,82523.7,0.0,0.90392,7e-05,9.96625]
[1778068855430,40.85,82522.61,0.0,0.90384,7e-05,9.97218]
[1778068860465,40.85,82525.54,0.0,0.90405,7e-05,9.95661]
[1778068865501,40.85,82529.12,0.0,0.9043,7e-05,9.93726]
[1778068870537,40.85,82525.99,0.0,0.90407,7e-05,9.95459]
[1778068872551,40.85,82518.62,0.0,0.90354,7e-05,9.99392]
[1778068873558,40.85,82512.83,0.0,0.90313,7e-05,10.02473]
[1778068875572,40.85,82512.55,0.0,0.90311,7e-05,10.02602]
[1778068876579,40.85,82511.47,0.0,0.90304,7e-05,10.03161]
[1778068881614,40.85,82506.31,0.0,0.90267,7e-05,10.05902]
[1778068886653,40.85,82506.69,0.0,0.90269,7e-05,10.05718]
[1778068889672,40.85,82501.62,0.0,0.90233,7e-05,10.08435]
[1778068893700,40.85,82496.16,0.0,0.90197,7e-05,10.10848]
[1778068898735,40.85,82492.14,0.0,0.90168,7e-05,10.13012]
[1778068901756,40.85,82486.88,0.0,0.90129,7e-05,10.15911]
[1778068902763,40.85,82468.3,0.0,0.89993,7e-05,10.25883]
[1778068903773,40.85,82454.49,0.0,0.89891,7e-05,10.3335]
[1778068905786,40.85,82451.7,0.0,0.89869,7e-05,10.34884]
[1778068906793,40.85,82452.85,0.0,0.89878,7e-05,10.34259]
[1778068911832,40.85,82451.69,0.0,0.8987,7e-05,10.34844]
[1778068916865,40.85,82451.18,0.0,0.89867,7e-05,10.35085]
[1778068919975,40.85,82464.66,0.0,0.89967,7e-05,10.27794]
[1778068921901,40.85,82471.78,0.0,0.9002,7e-05,10.23893]
[1778068924923,40.84,82478.17,0.0,0.90068,7e-05,10.20354]
[1778068927949,40.84,82472.76,0.0,0.9003,7e-05,10.23119]
[1778068930048,40.84,82462.91,0.0,0.89959,7e-05,10.28378]
[1778068933992,40.84,82458.24,0.0,0.89924,7e-05,10.30895]
[1778068939027,40.84,82458.35,0.0,0.89925,7e-05,10.30835]
[1778068944082,40.84,82458.8,0.0,0.89928,7e-05,10.3059]
[1778068946077,40.84,82453.37,0.0,0.89888,7e-05,10.3352]
[1778068947085,40.84,82448.17,0.0,0.89849,7e-05,10.36329]
[1778068949099,40.84,82437.43,0.0,0.89769,7e-05,10.42134]
[1778068951112,40.84,82439.83,0.0,0.89792,7e-05,10.40308]
[1778068952120,40.84,82439.87,0.0,0.89792,7e-05,10.40269]
[1778068954133,40.84,82446.34,0.0,0.89841,7e-05,10.36739]
[1778068955141,40.84,82451.62,0.0,0.8988,7e-05,10.33872]
[1778068957154,40.84,82456.67,0.0,0.89918,7e-05,10.31124]
[1778068958161,40.84,82465.01,0.0,0.8998,7e-05,10.26623]
[1778068961182,40.82,82462.35,0.0,0.8997,7e-05,10.27335]
[1778068963196,40.82,82455.73,0.0,0.89921,7e-05,10.3092]
[1778068966217,40.82,82455.97,0.0,0.89922,7e-05,10.30798]
[1778068971255,40.82,82450.97,0.0,0.89885,7e-05,10.33495]
[1778068975281,40.82,82443.07,0.0,0.89827,7e-05,10.37747]
[1778068976287,40.82,82430.74,0.0,0.89735,8e-05,10.4442]
[1778068979309,40.82,82426.79,0.0,0.89705,8e-05,10.4653]
[1778068980409,40.82,82419.9,0.0,0.89654,8e-05,10.5025]
[1778068982330,40.82,82414.87,0.0,0.89616,8e-05,10.52939]
[1778068984345,40.81,82408.34,0.0,0.89567,8e-05,10.56472]
[1778068985352,40.81,82407.21,0.0,0.89559,8e-05,10.57084]
[1778068989387,40.81,82404.39,0.0,0.89538,8e-05,10.58593]
[1778068994415,40.81,82405.41,0.0,0.89546,8e-05,10.57957]
[1778068999450,40.81,82407.48,0.0,0.89565,8e-05,10.56636]
[1778069005493,40.8,82403.55,0.0,0.89538,8e-05,10.58552]
[1778069008514,40.8,82395.98,0.0,0.89481,8e-05,10.62624]
[1778069011534,40.8,82395.82,0.0,0.89485,8e-05,10.62165]
[1778069016569,40.79,82405.31,0.0,0.8956,8e-05,10.56765]
[1778069020599,40.79,82405.02,0.0,0.89559,8e-05,10.56797]
[1778069024626,40.79,82399.36,0.0,0.89517,8e-05,10.59855]
[1778069029660,40.79,82395.75,0.0,0.8949,8e-05,10.61767]
[1778069032683,40.79,82390.68,0.0,0.89452,8e-05,10.64495]
[1778069034697,40.79,82383.27,0.0,0.89395,8e-05,10.68515]
[1778069036712,40.79,82382.05,0.0,0.89386,8e-05,10.69141]
[1778069040738,40.78,82376.62,0.0,0.89346,8e-05,10.72012]
[1778069045774,40.78,82375.37,0.0,0.89338,8e-05,10.72555]
[1778069050910,40.78,82370.9,0.0,0.89306,8e-05,10.74857]
[1778069054837,40.77,82376.28,0.0,0.89349,8e-05,10.7178]
[1778069058865,40.77,82376.95,0.0,0.89356,8e-05,10.71296]
[1778069063900,40.77,82378.0,0.0,0.89366,8e-05,10.70584]
[1778069068935,40.76,82381.58,0.0,0.89395,8e-05,10.68492]
[1778069073971,40.76,82380.69,0.0,0.89394,8e-05,10.68379]
[1778069079006,40.76,82381.2,0.0,0.89399,8e-05,10.68047]
[1778069084043,40.76,82381.04,0.0,0.89398,8e-05,10.68062]
[1778069089091,40.76,82363.96,0.0,0.89266,8e-05,10.77445]
[1778069090099,40.76,82358.19,0.0,0.8922,8e-05,10.80657]
[1778069091099,40.76,82354.6,0.0,0.89192,8e-05,10.82656]
[1778069093114,40.76,82353.62,0.0,0.89184,8e-05,10.83231]
[1778069098148,40.76,82356.2,0.0,0.89203,8e-05,10.81861]
[1778069101263,40.76,82364.48,0.0,0.89268,8e-05,10.77328]
[1778069105197,40.76,82370.19,0.0,0.89313,8e-05,10.74124]
[1778069110232,40.76,82367.09,0.0,0.89288,8e-05,10.75878]
[1778069115268,40.76,82364.17,0.0,0.89266,8e-05,10.7746]
[1778069116275,40.76,82358.04,0.0,0.89218,8e-05,10.80855]
[1778069117282,40.76,82351.02,0.0,0.89163,8e-05,10.84744]
[1778069119299,40.76,82348.95,0.0,0.89146,8e-05,10.85927]
[1778069120303,40.76,82349.21,0.0,0.89148,8e-05,10.85798]
[1778069125338,40.77,82351.92,0.0,0.89168,8e-05,10.84367]
[1778069130374,40.77,82355.12,0.0,0.89192,8e-05,10.82678]
[1778069135425,40.77,82344.05,0.0,0.89109,8e-05,10.88327]
[1778069136427,40.77,82333.75,0.0,0.89027,8e-05,10.94041]
[1778069137433,40.77,82329.22,0.0,0.88991,8e-05,10.96579]
[1778069138439,40.77,82344.22,0.0,0.89109,8e-05,10.88331]
[1778069141460,40.77,82344.19,0.0,0.89108,8e-05,10.88351]
[1778069146496,40.77,82343.28,0.0,0.89101,8e-05,10.8889]
[1778069151614,40.77,82368.68,0.0,0.89298,8e-05,10.74957]
[1778069154552,40.77,82371.7,0.0,0.89321,8e-05,10.73338]
[1778069155559,40.77,82376.62,0.0,0.89359,8e-05,10.70669]
[1778069158581,40.78,82378.1,0.0,0.8937,8e-05,10.69894]
[1778069161601,40.79,82360.0,0.0,0.8922,8e-05,10.8054]
[1778069162610,40.81,82338.12,0.0,0.8904,8e-05,10.93197]
[1778069163615,40.81,82333.74,0.0,0.89004,8e-05,10.95658]
[1778069164623,40.81,82335.81,0.0,0.8902,8e-05,10.94545]
[1778069169657,40.81,82338.53,0.0,0.89042,8e-05,10.93034]
[1778069174692,40.81,82339.54,0.0,0.8905,8e-05,10.92476]
[1778069179726,40.81,82335.15,0.0,0.89015,8e-05,10.949]
[1778069184763,40.81,82336.89,0.0,0.89029,8e-05,10.9393]
[1778069188791,40.81,82342.36,0.0,0.89072,8e-05,10.90914]
[1778069193825,40.81,82337.92,0.0,0.89041,8e-05,10.92853]
[1778069198860,40.81,82338.09,0.0,0.89043,8e-05,10.92761]
[1778069201883,40.81,82325.03,0.0,0.88939,8e-05,10.99998]
[1778069202887,40.81,82319.37,0.0,0.88894,8e-05,11.03126]
[1778069203898,40.81,82319.45,0.0,0.88895,8e-05,11.03067]
[1778069206918,40.81,82325.38,0.0,0.88943,8e-05,10.99748]
[1778069208932,40.81,82330.86,0.0,0.88986,8e-05,10.967]
[1778069212045,40.81,82338.27,0.0,0.89045,8e-05,10.92597]
[1778069216988,40.81,82330.56,0.0,0.88984,8e-05,10.9685]
[1778069219002,40.81,82329.25,0.0,0.88974,8e-05,10.97565]
[1778069223031,40.81,82324.24,0.0,0.88935,8e-05,11.00306]
[1778069228066,40.81,82319.77,0.0,0.889,8e-05,11.0273]
[1778069230080,40.81,82312.49,0.0,0.88842,8e-05,11.06732]
[1778069231086,40.81,82306.98,0.0,0.88798,8e-05,11.09769]
[1778069233101,40.8,82311.56,0.0,0.88835,8e-05,11.07189]
[1778069238135,40.8,82312.96,0.0,0.88848,8e-05,11.06311]
[1778069243189,40.8,82314.88,0.0,0.88865,8e-05,11.05159]
[1778069248210,40.8,82319.18,0.0,0.889,8e-05,11.02701]
[1778069249217,40.8,82325.62,0.0,0.88951,8e-05,10.99127]
[1778069250225,40.8,82332.59,0.0,0.89007,8e-05,10.95264]
[1778069251231,40.8,82335.36,0.0,0.89033,8e-05,10.93214]
[1778069252239,40.8,82335.43,0.0,0.89034,8e-05,10.93173]
[1778069256266,40.8,82338.69,0.0,0.89059,8e-05,10.91381]
[1778069261301,40.8,82342.97,0.0,0.89093,8e-05,10.8904]
[1778069266336,40.8,82352.69,0.0,0.89168,8e-05,10.83722]
[1778069269357,40.8,82356.0,0.0,0.89194,8e-05,10.81934]
[1778069274392,40.8,82356.21,0.0,0.89194,8e-05,10.81901]
[1778069275399,40.8,82362.11,0.0,0.8924,8e-05,10.78677]
[1778069276406,40.8,82373.18,0.0,0.89327,8e-05,10.72559]
[1778069278420,40.8,82378.68,0.0,0.89369,8e-05,10.69557]
[1778069279426,40.8,82382.55,0.0,0.89399,8e-05,10.67438]
[1778069282546,40.8,82379.47,0.0,0.89374,8e-05,10.69171]
[1778069288490,40.81,82380.95,0.0,0.89383,8e-05,10.68579]
[1778069292616,40.81,82386.25,0.0,0.89422,8e-05,10.65826]
[1778069296547,40.82,82390.51,0.0,0.89452,8e-05,10.6365]
[1778069302588,40.82,82393.59,0.0,0.89472,8e-05,10.62232]
[1778069307623,40.83,82392.76,0.0,0.89463,8e-05,10.6291]
[1778069312756,40.83,82394.54,0.0,0.89479,8e-05,10.61525]
[1778069318702,40.83,82390.1,0.0,0.89445,8e-05,10.63991]
[1778069323737,40.83,82393.12,0.0,0.89466,8e-05,10.625]
[1778069327768,40.83,82393.76,0.0,0.89471,8e-05,10.62152]
[1778069331793,40.84,82388.66,0.0,0.8943,8e-05,10.65035]
[1778069336828,40.84,82387.97,0.0,0.89424,8e-05,10.6549]
[1778069342967,40.84,82387.74,0.0,0.89422,8e-05,10.65594]
[1778069345891,40.84,82379.26,0.0,0.89357,8e-05,10.70251]
[1778069346898,40.84,82367.72,0.0,0.89267,8e-05,10.76598]
[1778069347905,40.84,82361.84,0.0,0.89221,8e-05,10.79845]
[1778069348912,40.84,82358.19,0.0,0.89192,8e-05,10.8186]
[1778069349919,40.84,82357.69,0.0,0.89188,8e-05,10.82142]
[1778069352939,40.84,82350.94,0.0,0.89136,8e-05,10.8586]
[1778069358982,40.84,82349.04,0.0,0.89121,8e-05,10.86893]
[1778069359989,40.84,82342.86,0.0,0.89072,8e-05,10.90291]
[1778069363010,40.84,82339.08,0.0,0.89043,8e-05,10.92351]
[1778069366033,40.84,82349.03,0.0,0.89122,8e-05,10.86842]
[1778069368047,40.84,82350.59,0.0,0.89134,8e-05,10.85971]
[1778069373082,40.84,82349.42,0.0,0.89129,8e-05,10.86093]
[1778069378118,40.84,82350.73,0.0,0.89139,8e-05,10.85366]
[1778069383250,40.84,82352.54,0.0,0.89154,8e-05,10.84368]
[1778069389196,40.84,82350.79,0.0,0.8914,8e-05,10.8533]
[1778069390203,40.84,82344.28,0.0,0.89089,8e-05,10.8891]
[1778069392217,40.84,82339.6,0.0,0.89052,8e-05,10.91479]
[1778069397252,40.84,82341.44,0.0,0.89067,8e-05,10.90419]
[1778069402288,40.84,82334.85,0.0,0.89016,8e-05,10.94007]
[1778069403389,40.84,82328.74,0.0,0.88968,8e-05,10.97366]
[1778069405308,40.83,82324.25,0.0,0.88933,8e-05,10.99812]
[1778069408333,40.83,82319.51,0.0,0.88896,8e-05,11.02365]
[1778069413459,40.83,82322.54,0.0,0.88922,8e-05,11.00567]
[1778069420420,40.83,82320.88,0.0,0.88911,8e-05,11.01321]
[1778069423530,40.82,82313.04,0.0,0.88849,8e-05,11.05585]
[1778069425449,40.82,82306.4,0.0,0.88797,8e-05,11.09208]
[1778069427467,40.82,82305.81,0.0,0.88793,8e-05,11.09469]
[1778069430485,40.82,82312.85,0.0,0.88851,8e-05,11.05466]
[1778069432501,40.82,82318.6,0.0,0.88902,8e-05,11.01707]
[1778069437533,40.81,82318.6,0.0,0.88904,8e-05,11.01581]
[1778069442568,40.81,82319.69,0.0,0.88914,8e-05,11.00859]
[1778069447603,40.81,82322.51,0.0,0.88938,8e-05,10.99187]
[1778069449617,40.81,82328.11,0.0,0.88983,8e-05,10.96053]
[1778069453742,40.8,82336.57,0.0,0.89051,8e-05,10.91316]
[1778069457674,40.8,82337.94,0.0,0.89063,8e-05,10.90513]
[1778069462709,40.8,82336.12,0.0,0.89049,8e-05,10.91477]
[1778069465732,40.8,82330.77,0.0,0.89007,8e-05,10.94404]
[1778069466738,40.8,82324.33,0.0,0.88956,8e-05,10.9795]
[1778069467744,40.8,82318.4,0.0,0.88909,8e-05,11.01219]
[1778069469759,40.8,82317.88,0.0,0.88905,8e-05,11.01474]
[1778069470766,40.8,82318.82,0.0,0.88913,8e-05,11.00931]
[1778069471773,40.8,82326.19,0.0,0.88972,8e-05,10.96835]
[1778069472780,40.8,82334.2,0.0,0.89036,8e-05,10.9239]
[1778069473888,40.8,82334.68,0.0,0.8904,8e-05,10.92086]
[1778069475801,40.8,82334.04,0.0,0.89035,8e-05,10.92428]
[1778069480836,40.8,82327.5,0.0,0.88984,8e-05,10.95985]
[1778069483958,40.79,82323.45,0.0,0.88953,8e-05,10.98165]
[1778069489899,40.79,82322.9,0.0,0.8895,8e-05,10.98376]
[1778069494934,40.79,82323.65,0.0,0.88961,8e-05,10.97354]
[1778069496948,40.79,82318.45,0.0,0.88921,8e-05,11.00174]
[1778069500977,40.79,82315.15,0.0,0.88896,8e-05,11.01913]
[1778069506011,40.78,82311.96,0.0,0.88872,8e-05,11.03554]
[1778069511046,40.78,82317.07,0.0,0.88915,8e-05,11.00589]
[1778069513061,40.78,82316.85,0.0,0.88913,8e-05,11.00663]
[1778069518096,40.78,82315.15,0.0,0.88901,8e-05,11.01491]
[1778069523130,40.77,82318.48,0.0,0.8893,8e-05,10.99533]
[1778069525144,40.77,82310.32,0.0,0.88865,8e-05,11.04008]
[1778069527158,40.77,82310.03,0.0,0.88864,8e-05,11.04118]
[1778069532194,40.77,82306.75,0.0,0.88839,8e-05,11.05798]
[1778069537230,40.76,82303.48,0.0,0.88815,8e-05,11.07464]
[1778069542265,40.76,82304.74,0.0,0.88827,8e-05,11.06608]
[1778069547300,40.76,82301.6,0.0,0.88804,8e-05,11.08196]
[1778069552336,40.75,82302.82,0.0,0.88821,8e-05,11.06843]
[1778069557373,40.75,82300.66,0.0,0.88806,8e-05,11.07886]
[1778069562407,40.74,82301.09,0.0,0.88811,8e-05,11.07489]
[1778069567444,40.74,82305.82,0.0,0.88851,8e-05,11.04711]
[1778069569457,40.74,82299.77,0.0,0.88804,8e-05,11.08012]
[1778069570465,40.74,82293.96,0.0,0.88757,8e-05,11.11208]
[1778069572479,40.74,82290.3,0.0,0.88729,8e-05,11.13173]
[1778069576507,40.73,82295.39,0.0,0.88772,8e-05,11.10193]
[1778069581649,40.73,82300.12,0.0,0.88813,8e-05,11.07391]
[1778069583567,40.73,82317.52,0.0,0.88953,8e-05,10.97679]
[1778069585581,40.72,82319.4,0.0,0.88968,8e-05,10.96594]
[1778069590616,40.72,82322.34,0.0,0.88992,8e-05,10.94895]
[1778069595650,40.72,82319.81,0.0,0.88973,8e-05,10.96232]
[1778069600686,40.72,82321.31,0.0,0.88986,8e-05,10.9533]
[1778069607735,40.72,82321.35,0.0,0.88988,8e-05,10.95214]
[1778069612771,40.72,82322.42,0.0,0.89002,8e-05,10.94042]
[1778069614908,40.71,82314.24,0.0,0.88937,8e-05,10.98546]
[1778069617805,40.71,82313.56,0.0,0.88932,8e-05,10.98883]
[1778069623847,40.71,82312.66,0.0,0.88926,8e-05,10.99269]
[1778069628882,40.71,82312.83,0.0,0.88929,8e-05,10.9908]
[1778069633917,40.71,82314.4,0.0,0.88943,8e-05,10.98116]
[1778069638952,40.7,82313.1,0.0,0.88934,8e-05,10.98753]
[1778069642980,40.7,82320.37,0.0,0.88992,8e-05,10.94663]
[1778069643987,40.7,82331.54,0.0,0.89081,8e-05,10.88467]
[1778069645123,40.7,82345.36,0.0,0.8919,8e-05,10.80825]
[1778069647008,40.7,82351.69,0.0,0.8924,8e-05,10.77318]
[1778069648018,40.7,82356.13,0.0,0.89275,8e-05,10.74865]
[1778069649024,40.7,82359.02,0.0,0.89297,8e-05,10.73289]
[1778069650039,40.7,82365.29,0.0,0.89346,8e-05,10.69839]
[1778069651042,40.7,82368.75,0.0,0.89373,8e-05,10.6794]
[1778069652048,40.7,82356.53,0.0,0.89278,8e-05,10.74624]
[1778069653055,40.7,82357.46,0.0,0.89285,8e-05,10.74136]
[1778069655195,40.7,82355.35,0.0,0.89268,8e-05,10.75358]
[1778069659098,40.7,82349.31,0.0,0.8922,8e-05,10.78732]
[1778069662120,40.7,82348.82,0.0,0.89215,8e-05,10.79053]
[1778069665278,40.71,82309.65,0.0,0.88905,8e-05,11.00768]
[1778069667157,40.71,82309.2,0.0,0.88901,8e-05,11.01059]
[1778069668164,40.71,82309.51,0.0,0.88903,8e-05,11.0088]
[1778069673222,40.71,82306.16,0.0,0.88881,8e-05,11.02174]
[1778069675380,40.71,82261.49,0.0,0.8852,8e-05,11.27036]
[1778069677246,40.71,82257.12,0.0,0.88483,8e-05,11.29547]
[1778069678261,40.71,82230.04,0.0,0.88257,8e-05,11.44801]
[1778069679328,40.71,82210.74,0.0,0.88096,8e-05,11.55641]
[1778069681280,40.71,82207.27,0.0,0.88065,8e-05,11.57736]
[1778069682287,40.71,82208.74,0.0,0.88076,8e-05,11.56949]
[1778069683293,40.72,82215.65,0.0,0.88134,8e-05,11.53071]
[1778069686314,40.72,82215.71,0.0,0.88134,8e-05,11.53119]
[1778069687321,40.72,82198.49,0.0,0.87987,8e-05,11.62916]
[1778069688329,40.72,82186.21,0.0,0.87883,9e-05,11.69838]
[1778069690341,40.72,82193.71,0.0,0.87945,8e-05,11.65701]
[1778069691349,40.72,82203.47,0.0,0.88028,8e-05,11.60224]
[1778069692357,40.72,82205.55,0.0,0.88045,8e-05,11.59078]
[1778069694371,40.73,82199.29,0.0,0.8799,8e-05,11.62694]
[1778069696389,40.73,82196.89,0.0,0.87969,8e-05,11.64106]
[1778069698399,40.73,82191.04,0.0,0.87919,8e-05,11.67467]
[1778069699405,40.73,82184.47,0.0,0.87862,9e-05,11.71197]
[1778069701424,40.73,82182.2,0.0,0.87842,9e-05,11.72517]
[1778069703438,40.73,82187.4,0.0,0.87886,9e-05,11.69636]
[1778069704455,40.73,82195.67,0.0,0.87956,8e-05,11.64975]
[1778069705465,40.73,82201.09,0.0,0.88002,8e-05,11.61942]
[1778069706469,40.73,82213.16,0.0,0.88104,8e-05,11.55135]
[1778069707473,40.73,82234.21,0.0,0.8828,8e-05,11.43297]
[1778069709489,40.73,82258.03,0.0,0.88477,8e-05,11.29977]
[1778069710496,40.73,82268.84,0.0,0.88565,8e-05,11.23944]
[1778069711502,40.73,82274.72,0.0,0.88613,8e-05,11.20679]
[1778069712544,40.73,82270.02,0.0,0.88574,8e-05,11.23323]
[1778069713541,40.74,82234.23,0.0,0.88274,8e-05,11.43742]
[1778069714543,40.75,82194.68,0.0,0.87941,8e-05,11.66028]
[1778069715688,40.75,82224.6,0.0,0.88191,8e-05,11.49275]
[1778069716564,40.75,82225.28,0.0,0.88197,8e-05,11.48873]
[1778069717571,40.75,82238.75,0.0,0.88309,8e-05,11.41357]
[1778069719602,40.75,82242.21,0.0,0.88337,8e-05,11.39469]
[1778069721603,40.75,82230.88,0.0,0.88241,8e-05,11.45924]
[1778069723617,40.75,82231.71,0.0,0.88247,8e-05,11.45547]
[1778069727647,40.76,82226.84,0.0,0.88204,8e-05,11.48415]
[1778069728654,40.76,82234.69,0.0,0.88269,8e-05,11.44041]
[1778069730673,40.76,82205.96,0.0,0.88028,8e-05,11.60216]
[1778069731682,40.78,82185.23,0.0,0.87843,9e-05,11.72278]
[1778069732686,40.78,82187.42,0.0,0.87862,9e-05,11.71058]
[1778069733692,40.78,82200.17,0.0,0.8797,8e-05,11.63895]
[1778069734702,40.78,82215.34,0.0,0.88097,8e-05,11.55397]
[1778069736711,40.79,82214.75,0.0,0.88091,8e-05,11.55793]
[1778069737718,40.79,82208.18,0.0,0.88036,8e-05,11.59523]
[1778069739733,40.79,82213.12,0.0,0.88076,8e-05,11.56819]
[1778069740742,40.79,82220.42,0.0,0.88137,8e-05,11.52755]
[1778069742754,40.79,82225.45,0.0,0.88178,8e-05,11.50013]
[1778069745963,40.8,82230.71,0.0,0.88219,8e-05,11.47254]
[1778069747791,40.8,82236.41,0.0,0.88266,8e-05,11.44112]
[1778069748868,40.8,82244.59,0.0,0.88333,8e-05,11.39587]
[1778069749817,40.8,82250.18,0.0,0.88378,8e-05,11.36518]
[1778069750823,40.8,82258.18,0.0,0.88443,8e-05,11.32118]
[1778069751830,40.8,82259.87,0.0,0.88456,8e-05,11.31248]
[1778069756037,40.81,82279.69,0.0,0.88614,8e-05,11.20473]
[1778069757873,40.81,82289.05,0.0,0.88689,8e-05,11.15296]
[1778069758881,40.81,82294.93,0.0,0.88736,8e-05,11.12066]
[1778069759888,40.81,82298.21,0.0,0.88762,8e-05,11.10288]
[1778069760896,40.81,82298.06,0.0,0.8876,8e-05,11.10417]
[1778069763916,40.82,82290.01,0.0,0.88693,8e-05,11.15028]
[1778069766108,40.82,82280.08,0.0,0.88611,8e-05,11.20669]
[1778069768956,40.82,82272.45,0.0,0.88548,8e-05,11.24983]
[1778069771973,40.83,82267.87,0.0,0.88508,8e-05,11.27708]
[1778069774997,40.83,82261.04,0.0,0.8845,8e-05,11.31672]
[1778069778016,40.84,82259.91,0.0,0.88439,8e-05,11.32448]
[1778069783051,40.84,82257.14,0.0,0.88413,8e-05,11.34172]
[1778069785065,40.84,82263.19,0.0,0.88462,8e-05,11.30827]
[1778069787090,40.84,82262.84,0.0,0.88459,8e-05,11.31055]
[1778069791110,40.84,82268.49,0.0,0.88509,8e-05,11.27461]
[1778069793124,40.84,82267.33,0.0,0.88499,8e-05,11.28147]
[1778069798159,40.85,82272.96,0.0,0.88543,8e-05,11.2513]
[1778069803194,40.85,82267.0,0.0,0.88492,8e-05,11.28604]
[1778069804201,40.85,82260.05,0.0,0.88434,8e-05,11.32529]
[1778069805208,40.85,82256.31,0.0,0.88403,8e-05,11.34657]
[1778069806390,40.86,82261.56,0.0,0.88445,8e-05,11.31775]
[1778069809237,40.86,82267.16,0.0,0.8849,8e-05,11.28755]
[1778069811250,40.86,82277.65,0.0,0.88575,8e-05,11.22959]
[1778069812257,40.86,82284.55,0.0,0.88631,8e-05,11.19148]
[1778069813264,40.86,82284.48,0.0,0.8863,8e-05,11.19216]
[1778069814271,40.86,82285.51,0.0,0.88638,8e-05,11.18678]
[1778069819306,40.87,82284.44,0.0,0.88626,8e-05,11.19447]
[1778069824341,40.87,82284.42,0.0,0.88624,8e-05,11.19628]
[1778069825348,40.87,82276.62,0.0,0.8856,8e-05,11.23995]
[1778069828370,40.87,82255.08,0.0,0.88382,8e-05,11.36122]
[1778069829377,40.87,82238.1,0.0,0.88241,8e-05,11.45599]
[1778069831391,40.9,82237.99,0.0,0.88228,8e-05,11.4648]
[1778069833404,40.9,82230.01,0.0,0.88161,8e-05,11.51037]
[1778069836607,40.9,82231.67,0.0,0.88172,8e-05,11.50288]
[1778069841460,40.91,82232.2,0.0,0.88174,8e-05,11.50176]
[1778069843475,40.91,82222.87,0.0,0.88095,8e-05,11.55438]
[1778069845489,40.91,82228.95,0.0,0.88145,8e-05,11.52119]
[1778069846679,40.91,82237.49,0.0,0.88215,8e-05,11.47402]
[1778069848511,40.91,82235.53,0.0,0.88198,8e-05,11.48511]
[1778069850523,40.91,82230.09,0.0,0.88153,8e-05,11.51591]
[1778069853544,40.92,82227.11,0.0,0.88131,8e-05,11.52821]
[1778069858579,40.92,82231.01,0.0,0.88162,8e-05,11.50721]
[1778069860593,40.92,82238.87,0.0,0.88228,8e-05,11.46318]
[1778069862608,40.92,82244.9,0.0,0.88278,8e-05,11.42937]
[1778069864625,40.92,82244.97,0.0,0.88278,8e-05,11.42905]
[1778069869657,40.92,82249.15,0.0,0.88313,8e-05,11.40608]
[1778069871676,40.92,82244.1,0.0,0.88271,8e-05,11.43441]
[1778069876712,40.92,82252.74,0.0,0.88342,8e-05,11.38644]
[1778069877718,40.92,82266.23,0.0,0.88452,8e-05,11.31135]
[1778069878726,40.92,82275.45,0.0,0.88528,8e-05,11.26026]
[1778069880741,40.92,82278.24,0.0,0.8855,8e-05,11.24514]
[1778069885773,40.92,82274.55,0.0,0.88518,8e-05,11.26686]
[1778069890808,40.93,82278.56,0.0,0.88549,8e-05,11.24568]
[1778069893830,40.93,82287.0,0.0,0.88617,8e-05,11.19958]
[1778069895843,40.93,82288.09,0.0,0.88625,8e-05,11.19411]
[1778069900879,40.93,82278.53,0.0,0.88545,8e-05,11.24876]
[1778069902893,40.94,82279.42,0.0,0.88551,8e-05,11.24436]
[1778069904906,40.94,82288.5,0.0,0.88624,8e-05,11.19449]
[1778069907109,40.94,82292.3,0.0,0.88654,8e-05,11.17403]
[1778069910949,40.94,82298.48,0.0,0.88702,8e-05,11.1412]
[1778069913973,40.94,82301.45,0.0,0.88728,8e-05,11.12077]
[1778069914980,40.95,82322.2,0.0,0.88894,8e-05,11.0066]
[1778069917180,40.95,82314.47,0.0,0.88831,8e-05,11.05025]
[1778069920018,40.95,82316.75,0.0,0.88847,8e-05,11.03934]
[1778069923038,40.96,82321.05,0.0,0.88879,8e-05,11.01726]
[1778069925052,40.96,82315.41,0.0,0.88832,8e-05,11.04951]
[1778069927250,40.96,82309.24,0.0,0.8878,8e-05,11.08514]
[1778069929085,40.97,82302.29,0.0,0.88724,8e-05,11.12405]
[1778069930126,40.97,82297.22,0.0,0.88682,8e-05,11.15297]
[1778069931133,40.97,82285.59,0.0,0.88588,8e-05,11.21736]
[1778069933147,40.97,82283.38,0.0,0.88569,8e-05,11.23026]
[1778069938182,40.97,82282.22,0.0,0.88557,8e-05,11.23867]
[1778069942214,40.98,82271.88,0.0,0.88471,8e-05,11.29731]
[1778069943224,40.98,82260.52,0.0,0.88377,8e-05,11.36096]
[1778069944226,40.98,82253.36,0.0,0.88317,8e-05,11.40151]
[1778069945233,40.98,82247.29,0.0,0.88266,8e-05,11.43593]
[1778069947390,40.99,82246.12,0.0,0.88255,8e-05,11.44357]
[1778069950267,40.99,82235.27,0.0,0.88162,8e-05,11.50557]
[1778069951275,40.99,82226.05,0.0,0.88085,8e-05,11.55751]
[1778069952282,40.99,82218.85,0.0,0.88024,8e-05,11.59815]
[1778069953291,40.99,82219.88,0.0,0.88032,8e-05,11.59271]
[1778069955306,40.99,82223.03,0.0,0.88057,8e-05,11.5757]
[1778069957459,41.0,82230.54,0.0,0.88119,8e-05,11.53433]
[1778069959340,41.0,82236.66,0.0,0.8817,8e-05,11.50063]
[1778069962360,41.0,82239.83,0.0,0.88196,8e-05,11.48321]
[1778069967529,41.0,82246.76,0.0,0.88252,8e-05,11.4455]
[1778069973441,41.01,82237.86,0.0,0.88179,8e-05,11.49233]
[1778069976460,41.01,82237.22,0.0,0.88172,8e-05,11.49724]
[1778069979483,41.01,82244.43,0.0,0.8823,8e-05,11.45825]
[1778069980489,41.01,82252.77,0.0,0.88298,8e-05,11.41199]
[1778069981497,41.01,82258.65,0.0,0.88347,8e-05,11.37949]
[1778069983511,41.01,82258.6,0.0,0.88345,8e-05,11.38029]
[1778069988546,41.02,82259.81,0.0,0.88355,8e-05,11.37387]
[1778069991569,41.02,82254.43,0.0,0.8831,8e-05,11.40423]
[1778069996604,41.02,82258.5,0.0,0.88342,8e-05,11.38256]
[1778070001638,41.02,82260.46,0.0,0.88358,8e-05,11.37218]
[1778070006676,41.02,82268.5,0.0,0.88423,8e-05,11.32775]
[1778070008690,41.02,82270.86,0.0,0.88442,8e-05,11.31488]
[1778070013725,41.02,82275.38,0.0,0.88478,8e-05,11.29034]
[1778070014732,41.02,82269.95,0.0,0.88433,8e-05,11.32076]
[1778070017883,41.02,82269.0,0.0,0.88425,8e-05,11.32639]
[1778070021794,41.03,82276.72,0.0,0.88488,8e-05,11.28387]
[1778070022798,41.03,82281.64,0.0,0.88527,8e-05,11.25688]
[1778070023805,41.03,82296.59,0.0,0.88649,8e-05,11.17416]
[1778070024813,41.03,82302.09,0.0,0.88692,8e-05,11.14415]
[1778070025819,41.03,82306.93,0.0,0.88731,8e-05,11.11775]
[1778070027953,41.03,82311.67,0.0,0.88768,8e-05,11.09239]
[1778070031861,41.03,82314.09,0.0,0.88789,8e-05,11.07569]
[1778070036896,41.04,82330.42,0.0,0.88915,8e-05,10.98819]
[1778070038023,41.04,82337.26,0.0,0.88969,8e-05,10.95122]
[1778070040925,41.05,82335.81,0.0,0.88955,8e-05,10.9607]
[1778070042939,41.05,82329.69,0.0,0.88905,8e-05,10.99548]
[1778070044956,41.05,82330.57,0.0,0.8891,8e-05,10.99184]
[1778070047988,41.06,82338.78,0.0,0.88972,8e-05,10.94916]
[1778070051007,41.06,82332.46,0.0,0.88919,8e-05,10.98575]
[1778070054047,41.06,82351.14,0.0,0.89066,8e-05,10.8839]
[1778070055047,41.07,82367.62,0.0,0.89193,8e-05,10.79478]
[1778070056054,41.07,82365.45,0.0,0.89175,8e-05,10.80752]
[1778070059076,41.08,82373.0,0.0,0.89231,8e-05,10.76842]
[1778070060083,41.08,82372.91,0.0,0.89229,8e-05,10.76961]
[1778070064114,41.08,82374.74,0.0,0.89239,8e-05,10.76255]
[1778070067137,41.09,82380.91,0.0,0.89284,8e-05,10.7308]
[1778070072168,41.16,82380.9,0.0,0.89246,8e-05,10.75814]
[1778070075188,41.18,82372.9,0.0,0.89173,8e-05,10.80986]
[1778070076195,41.18,82367.53,0.0,0.89131,8e-05,10.83913]
[1778070077204,41.18,82367.74,0.0,0.89131,8e-05,10.83916]
[1778070080223,41.19,82361.49,0.0,0.89081,8e-05,10.87436]
[1778070083244,41.19,82373.38,0.0,0.89171,8e-05,10.81144]
[1778070084251,41.19,82386.16,0.0,0.8927,8e-05,10.74191]
[1778070085258,41.19,82388.2,0.0,0.89285,8e-05,10.73129]
[1778070086264,41.19,82388.91,0.0,0.89289,8e-05,10.72799]
[1778070091302,41.2,82387.89,0.0,0.89282,8e-05,10.73126]
[1778070095331,41.21,82391.7,0.0,0.89308,8e-05,10.71289]
[1778070100364,41.21,82395.96,0.0,0.89337,8e-05,10.69275]
[1778070104393,41.22,82397.02,0.0,0.89341,8e-05,10.68945]
[1778070109429,41.23,82395.24,0.0,0.89323,8e-05,10.70225]
[1778070112449,41.23,82386.4,0.0,0.89252,8e-05,10.75264]
[1778070117484,41.24,82384.3,0.0,0.89232,8e-05,10.76699]
[1778070122519,41.25,82385.84,0.0,0.8924,8e-05,10.76156]
[1778070127556,41.26,82386.38,0.0,0.8924,8e-05,10.76101]
[1778070128668,41.26,82398.13,0.0,0.89329,8e-05,10.6982]
[1778070129571,41.26,82398.31,0.0,0.8933,8e-05,10.69758]
[1778070130576,41.26,82409.07,0.0,0.89412,8e-05,10.63974]
[1778070132591,41.26,82430.02,0.0,0.8957,8e-05,10.52763]
[1778070134604,41.26,82434.08,0.0,0.89599,8e-05,10.50642]
[1778070135611,41.27,82439.56,0.0,0.8964,8e-05,10.47761]
[1778070137625,41.27,82442.03,0.0,0.89656,7e-05,10.46574]
[1778070138738,41.27,82436.23,0.0,0.89612,8e-05,10.49765]
[1778070141653,41.28,82445.63,0.0,0.89679,7e-05,10.44932]
[1778070143668,41.28,82449.59,0.0,0.89707,7e-05,10.42917]
[1778070147698,41.29,82457.81,0.0,0.89765,7e-05,10.38754]
[1778070150720,41.29,82453.7,0.0,0.89732,7e-05,10.41152]
[1778070153740,41.3,82448.65,0.0,0.89696,7e-05,10.43545]
[1778070157769,41.3,82454.98,0.0,0.89739,7e-05,10.40449]
[1778070160792,41.31,82447.14,0.0,0.89679,7e-05,10.44757]
[1778070163812,41.31,82444.65,0.0,0.89658,7e-05,10.46247]
[1778070168949,41.32,82443.67,0.0,0.89647,7e-05,10.47038]
[1778070171869,41.32,82437.43,0.0,0.89599,8e-05,10.5052]
[1778070173883,41.32,82432.19,0.0,0.89559,8e-05,10.53379]
[1778070176904,41.32,82429.78,0.0,0.89539,8e-05,10.54783]
[1778070181945,41.33,82433.3,0.0,0.89563,8e-05,10.53048]
[1778070182947,41.33,82445.81,0.0,0.89657,7e-05,10.46389]
[1778070183953,41.33,82459.75,0.0,0.8976,7e-05,10.38918]
[1778070184966,41.33,82461.27,0.0,0.89771,7e-05,10.38183]
[1778070186980,41.33,82462.85,0.0,0.89781,7e-05,10.3745]
[1778070190003,41.34,82466.67,0.0,0.89807,7e-05,10.35581]
[1778070195036,41.35,82469.0,0.0,0.8982,7e-05,10.34665]
[1778070197051,41.35,82475.04,0.0,0.89862,7e-05,10.31564]
[1778070200077,41.35,82479.44,0.0,0.89892,7e-05,10.29413]
[1778070205106,41.36,82476.82,0.0,0.89868,7e-05,10.31148]
[1778070210141,41.37,82479.14,0.0,0.89881,7e-05,10.30244]
[1778070215176,41.38,82477.63,0.0,0.8987,7e-05,10.30875]
[1778070216183,41.38,82472.38,0.0,0.8983,7e-05,10.33742]
[1778070218197,41.38,82470.61,0.0,0.89815,7e-05,10.34814]
[1778070223232,41.39,82476.99,0.0,0.89858,7e-05,10.31714]
[1778070228266,41.4,82480.65,0.0,0.89881,7e-05,10.30083]
[1778070233302,41.41,82476.81,0.0,0.89848,7e-05,10.32443]
[1778070238338,41.42,82470.41,0.0,0.89797,7e-05,10.36175]
[1778070240351,41.42,82467.57,0.0,0.89774,7e-05,10.37809]
[1778070241358,41.42,82461.88,0.0,0.89731,7e-05,10.40903]
[1778070242365,41.42,82456.55,0.0,0.89691,7e-05,10.43808]
[1778070244379,41.43,82453.15,0.0,0.89664,7e-05,10.4577]
[1778070247402,41.43,82445.95,0.0,0.89608,7e-05,10.49773]
[1778070248408,41.43,82439.89,0.0,0.89561,8e-05,10.53094]
[1778070249512,41.43,82439.98,0.0,0.89561,8e-05,10.53112]
[1778070250421,41.43,82439.58,0.0,0.89557,8e-05,10.53387]
[1778070254449,41.44,82454.03,0.0,0.89662,7e-05,10.45862]
[1778070255456,41.44,82455.39,0.0,0.89672,7e-05,10.45168]
[1778070256463,41.44,82455.35,0.0,0.89671,7e-05,10.45232]
[1778070261498,41.45,82452.15,0.0,0.89644,7e-05,10.47158]
[1778070265526,41.45,82447.3,0.0,0.89606,7e-05,10.49911]
[1778070270562,41.46,82446.13,0.0,0.89595,7e-05,10.50718]
[1778070275595,41.46,82445.68,0.0,0.89593,7e-05,10.50621]
[1778070280631,41.46,82445.82,0.0,0.89592,7e-05,10.50727]
[1778070283652,41.47,82434.82,0.0,0.89507,8e-05,10.56772]
[1778070284661,41.47,82429.2,0.0,0.89464,8e-05,10.59852]
[1778070285666,41.47,82422.39,0.0,0.89412,8e-05,10.63573]
[1778070286673,41.47,82416.77,0.0,0.89368,8e-05,10.66647]
[1778070288687,41.48,82414.86,0.0,0.89352,8e-05,10.67768]
[1778070289795,41.48,82404.45,0.0,0.89272,8e-05,10.7342]
[1778070292721,41.48,82403.16,0.0,0.8926,8e-05,10.74253]
[1778070297751,41.49,82401.65,0.0,0.89246,8e-05,10.75299]
[1778070302787,41.49,82402.94,0.0,0.89253,8e-05,10.74768]
[1778070306824,41.49,82395.82,0.0,0.89197,8e-05,10.78721]
[1778070311858,41.5,82400.93,0.0,0.89235,8e-05,10.76078]
[1778070313872,41.5,82418.71,0.0,0.8937,8e-05,10.66543]
[1778070314879,41.5,82428.96,0.0,0.89447,8e-05,10.61057]
[1778070317900,41.5,82432.28,0.0,0.89471,8e-05,10.59395]
[1778070322935,41.51,82433.89,0.0,0.8948,8e-05,10.58778]
[1778070324949,41.51,82439.58,0.0,0.89521,8e-05,10.55809]
[1778070327969,41.51,82441.81,0.0,0.89537,8e-05,10.54687]
[1778070333005,41.51,82438.7,0.0,0.89516,8e-05,10.55979]
[1778070338041,41.52,82440.36,0.0,0.89527,8e-05,10.55219]
[1778070343075,41.52,82441.88,0.0,0.89536,8e-05,10.54536]
[1778070348111,41.52,82438.97,0.0,0.89513,8e-05,10.56231]
[1778070350240,41.53,82427.28,0.0,0.89423,8e-05,10.62579]
[1778070354152,41.53,82423.93,0.0,0.89397,8e-05,10.64433]
[1778070360310,41.53,82424.54,0.0,0.89401,8e-05,10.64197]
[1778070367246,41.53,82424.06,0.0,0.89396,8e-05,10.64544]
[1778070369260,41.53,82417.41,0.0,0.89345,8e-05,10.68151]
[1778070370379,41.53,82410.39,0.0,0.89291,8e-05,10.7193]
[1778070371274,41.53,82410.32,0.0,0.89291,8e-05,10.7197]
[1778070375309,41.53,82416.1,0.0,0.89335,8e-05,10.68866]
[1778070377316,41.53,82417.37,0.0,0.89344,8e-05,10.68193]
[1778070382351,41.54,82417.12,0.0,0.89342,8e-05,10.68361]
[1778070387385,41.54,82414.71,0.0,0.89323,8e-05,10.69689]
[1778070392420,41.54,82411.61,0.0,0.89303,8e-05,10.70866]
[1778070397456,41.54,82411.75,0.0,0.89304,8e-05,10.70805]
[1778070402491,41.54,82407.44,0.0,0.89271,8e-05,10.73136]
[1778070405511,41.54,82401.92,0.0,0.89229,8e-05,10.7611]
[1778070409547,41.54,82413.84,0.0,0.8932,8e-05,10.69671]
[1778070411559,41.54,82415.48,0.0,0.89333,8e-05,10.68792]
[1778070416598,41.54,82416.4,0.0,0.89339,8e-05,10.68328]
[1778070421633,41.54,82416.51,0.0,0.8934,8e-05,10.68301]
[1778070426668,41.54,82415.76,0.0,0.89334,8e-05,10.68735]
[1778070431703,41.54,82420.21,0.0,0.89367,8e-05,10.66337]
[1778070436739,41.54,82417.85,0.0,0.89349,8e-05,10.67647]
[1778070441773,41.54,82418.08,0.0,0.8935,8e-05,10.67561]
[1778070446808,41.54,82417.28,0.0,0.89344,8e-05,10.68029]
[1778070450940,41.54,82408.78,0.0,0.89279,8e-05,10.72579]
[1778070454864,41.54,82408.24,0.0,0.89279,8e-05,10.7237]
[1778070459899,41.54,82405.49,0.0,0.89258,8e-05,10.73854]
[1778070467954,41.54,82402.4,0.0,0.89234,8e-05,10.75503]
[1778070469972,41.54,82396.83,0.0,0.89192,8e-05,10.78501]
[1778070472993,41.54,82395.0,0.0,0.89178,8e-05,10.7947]
[1778070478028,41.54,82394.72,0.0,0.89176,8e-05,10.79574]
[1778070481050,41.54,82385.51,0.0,0.89106,8e-05,10.84521]
[1778070484071,41.54,82384.79,0.0,0.89101,8e-05,10.8487]
[1778070485084,41.54,82379.32,0.0,0.89059,8e-05,10.87795]
[1778070486085,41.54,82372.44,0.0,0.89005,8e-05,10.91504]
[1778070488102,41.54,82370.71,0.0,0.88993,8e-05,10.92393]
[1778070493137,41.53,82370.17,0.0,0.8899,8e-05,10.92572]
[1778070498172,41.53,82376.65,0.0,0.89041,8e-05,10.89008]
[1778070501297,41.53,82377.41,0.0,0.89048,8e-05,10.88525]
[1778070507237,41.53,82375.34,0.0,0.89034,8e-05,10.89508]
[1778070512270,41.52,82375.65,0.0,0.89042,8e-05,10.88728]
[1778070517305,41.52,82375.48,0.0,0.89043,8e-05,10.88682]
[1778070522340,41.52,82375.7,0.0,0.89046,8e-05,10.8845]
[1778070527374,41.51,82376.79,0.0,0.89056,8e-05,10.87726]
[1778070532411,41.51,82376.03,0.0,0.89052,8e-05,10.88053]
[1778070538459,41.51,82377.37,0.0,0.89064,8e-05,10.872]
[1778070543488,41.5,82372.56,0.0,0.89028,8e-05,10.89676]
[1778070548523,41.5,82372.62,0.0,0.8903,8e-05,10.89548]
[1778070553559,41.5,82373.57,0.0,0.89039,8e-05,10.88915]
[1778070554564,41.5,82379.29,0.0,0.89084,8e-05,10.85793]
[1778070555572,41.5,82383.21,0.0,0.89115,8e-05,10.8363]
[1778070557586,41.5,82376.57,0.0,0.89064,8e-05,10.87211]
[1778070559600,41.5,82374.04,0.0,0.89044,8e-05,10.88545]
[1778070567657,41.49,82373.49,0.0,0.89043,8e-05,10.88668]
[1778070572692,41.49,82372.55,0.0,0.89041,8e-05,10.88551]
[1778070577727,41.48,82363.33,0.0,0.88971,8e-05,10.93425]
[1778070579742,41.48,82363.35,0.0,0.88972,8e-05,10.93327]
[1778070584776,41.48,82364.47,0.0,0.88985,8e-05,10.92445]
[1778070589811,41.47,82370.13,0.0,0.89032,8e-05,10.892]
[1778070594847,41.47,82372.99,0.0,0.89057,8e-05,10.87452]
[1778070599881,41.46,82372.09,0.0,0.89052,8e-05,10.87754]
[1778070604916,41.46,82373.69,0.0,0.89068,8e-05,10.86663]
[1778070609951,41.45,82373.55,0.0,0.89069,8e-05,10.86562]
[1778070614987,41.45,82373.31,0.0,0.89069,8e-05,10.8655]
[1778070619014,41.44,82367.58,0.0,0.89027,8e-05,10.89481]
[1778070629084,41.43,82365.89,0.0,0.89019,8e-05,10.90042]
[1778070631101,41.43,82371.78,0.0,0.89071,8e-05,10.86207]
[1778070635128,41.43,82357.67,0.0,0.88962,8e-05,10.93746]
[1778070636133,41.43,82351.77,0.0,0.88916,8e-05,10.96935]
[1778070637140,41.43,82351.66,0.0,0.88916,8e-05,10.96967]
[1778070639154,41.42,82350.85,0.0,0.8891,8e-05,10.97375]
[1778070641168,41.42,82359.66,0.0,0.88981,8e-05,10.92464]
[1778070642286,41.42,82365.11,0.0,0.89024,8e-05,10.89453]
[1778070643182,41.42,82365.44,0.0,0.89027,8e-05,10.8923]
[1778070645196,41.42,82369.78,0.0,0.89062,8e-05,10.86794]
[1778070650231,41.41,82368.59,0.0,0.89056,8e-05,10.87261]
[1778070655270,41.41,82368.46,0.0,0.89057,8e-05,10.87168]
[1778070656274,41.41,82359.66,0.0,0.88988,8e-05,10.91932]
[1778070657282,41.41,82350.32,0.0,0.88915,8e-05,10.96991]
[1778070659295,41.41,82346.32,0.0,0.88885,8e-05,10.99112]
[1778070664330,41.4,82341.04,0.0,0.88845,8e-05,11.01811]
[1778070669364,41.4,82339.59,0.0,0.88837,8e-05,11.02404]
[1778070674414,41.39,82340.52,0.0,0.88847,8e-05,11.01697]
[1778070678446,41.39,82346.93,0.0,0.889,8e-05,10.98045]
[1778070680457,41.38,82348.05,0.0,0.8891,8e-05,10.97364]
[1778070685492,41.38,82348.16,0.0,0.88913,8e-05,10.97139]
[1778070690527,41.38,82347.36,0.0,0.88909,8e-05,10.97389]
[1778070695562,41.37,82344.83,0.0,0.88897,8e-05,10.98029]
[1778070700600,41.37,82345.44,0.0,0.88904,8e-05,10.97506]
[1778070705635,41.36,82341.55,0.0,0.88875,8e-05,10.99493]
[1778070710669,41.36,82345.65,0.0,0.8891,8e-05,10.97085]
[1778070714698,41.35,82338.25,0.0,0.88853,8e-05,11.00995]
[1778070718728,41.35,82344.46,0.0,0.88905,8e-05,10.97427]
[1778070721747,41.35,82348.26,0.0,0.88936,8e-05,10.95256]
[1778070726783,41.34,82349.25,0.0,0.88946,8e-05,10.94559]
[1778070731818,41.34,82350.4,0.0,0.88958,8e-05,10.93724]
[1778070736853,41.33,82350.82,0.0,0.88965,8e-05,10.93274]
[1778070741888,41.33,82348.74,0.0,0.88951,8e-05,10.94226]
[1778070746923,41.32,82352.57,0.0,0.88983,8e-05,10.92012]
[1778070751958,41.32,82354.38,0.0,0.89003,8e-05,10.90391]
[1778070754979,41.32,82361.65,0.0,0.89061,8e-05,10.8637]
[1778070756997,41.32,82366.86,0.0,0.89102,8e-05,10.83489]
[1778070758002,41.32,82373.85,0.0,0.89157,8e-05,10.79662]
[1778070759010,41.32,82373.4,0.0,0.89154,8e-05,10.79883]
[1778070763138,41.31,82378.53,0.0,0.89195,8e-05,10.77005]
[1778070769080,41.31,82377.1,0.0,0.89184,8e-05,10.7773]
[1778070771094,41.31,82371.85,0.0,0.89144,8e-05,10.80574]
[1778070776129,41.31,82380.3,0.0,0.8921,8e-05,10.75941]
[1778070778142,41.31,82384.74,0.0,0.89245,8e-05,10.73494]
[1778070781164,41.31,82396.1,0.0,0.89333,8e-05,10.67298]
[1778070782171,41.31,82400.51,0.0,0.89367,8e-05,10.64907]
[1778070787206,41.31,82403.11,0.0,0.89387,8e-05,10.63491]
[1778070792241,41.31,82403.35,0.0,0.89389,8e-05,10.63364]
[1778070793353,41.31,82396.9,0.0,0.89339,8e-05,10.66851]
[1778070797276,41.31,82395.83,0.0,0.89331,8e-05,10.6742]
[1778070802311,41.31,82393.78,0.0,0.89316,8e-05,10.68508]
[1778070805332,41.31,82388.53,0.0,0.89276,8e-05,10.71326]
[1778070808355,41.31,82389.76,0.0,0.89286,8e-05,10.70624]
[1778070813391,41.31,82387.19,0.0,0.89271,8e-05,10.71458]
[1778070818426,41.3,82384.89,0.0,0.89254,8e-05,10.72634]
[1778070823462,41.3,82385.91,0.0,0.89263,8e-05,10.72023]
[1778070825475,41.3,82380.23,0.0,0.89219,8e-05,10.75098]
[1778070830512,41.3,82379.19,0.0,0.89211,8e-05,10.75665]
[1778070835545,41.3,82383.34,0.0,0.89243,8e-05,10.73422]
[1778070840580,41.3,82383.02,0.0,0.8924,8e-05,10.73611]
[1778070843704,41.3,82388.1,0.0,0.89279,8e-05,10.70866]
[1778070849643,41.3,82384.19,0.0,0.89249,8e-05,10.73011]
[1778070854678,41.3,82385.07,0.0,0.89255,8e-05,10.7256]
[1778070859720,41.3,82380.54,0.0,0.8922,8e-05,10.75]
[1778070862737,41.3,82380.17,0.0,0.89218,8e-05,10.75124]
[1778070867772,41.3,82381.68,0.0,0.89231,8e-05,10.74221]
[1778070872807,41.3,82382.73,0.0,0.89245,8e-05,10.73064]
[1778070877842,41.3,82385.49,0.0,0.89267,8e-05,10.715]
[1778070882877,41.29,82389.13,0.0,0.89296,8e-05,10.69481]
[1778070887917,41.29,82393.42,0.0,0.89329,8e-05,10.6712]
[1778070889933,41.29,82400.99,0.0,0.89387,8e-05,10.63016]
[1778070890938,41.29,82407.97,0.0,0.89441,8e-05,10.59251]
[1778070892952,41.29,82416.27,0.0,0.89504,8e-05,10.54757]
[1778070893962,41.29,82420.55,0.0,0.89537,8e-05,10.52435]
[1778070898994,41.29,82421.13,0.0,0.89542,8e-05,10.52048]
[1778070904031,41.29,82423.56,0.0,0.89561,8e-05,10.50668]
[1778070909064,41.29,82422.58,0.0,0.89555,8e-05,10.51129]
[1778070914207,41.29,82423.93,0.0,0.89566,8e-05,10.50349]
[1778070917120,41.29,82417.98,0.0,0.89521,8e-05,10.53507]
[1778070918128,41.28,82412.6,0.0,0.89481,8e-05,10.56391]
[1778070923162,41.28,82421.44,0.0,0.89548,8e-05,10.51613]
[1778070925176,41.28,82424.54,0.0,0.89572,8e-05,10.49893]
[1778070930211,41.28,82425.3,0.0,0.89579,8e-05,10.49401]
[1778070935245,41.28,82428.6,0.0,0.89609,8e-05,10.47063]
[1778070940281,41.28,82425.3,0.0,0.89584,8e-05,10.488]
[1778070945317,41.28,82425.57,0.0,0.89587,8e-05,10.48604]
[1778070947331,41.28,82408.9,0.0,0.8946,8e-05,10.57618]
[1778070948338,41.28,82400.97,0.0,0.894,8e-05,10.61929]
[1778070950352,41.28,82407.51,0.0,0.8945,8e-05,10.58361]
[1778070952366,41.28,82412.5,0.0,0.89489,8e-05,10.55617]
[1778070957400,41.27,82409.59,0.0,0.89469,8e-05,10.5703]
[1778070961429,41.27,82415.8,0.0,0.89518,8e-05,10.53546]
[1778070963443,41.27,82415.76,0.0,0.89518,8e-05,10.53507]
[1778070968478,41.26,82413.65,0.0,0.89504,8e-05,10.54503]
[1778070972506,41.26,82401.96,0.0,0.89416,8e-05,10.6073]
[1778070973513,41.26,82390.57,0.0,0.89329,8e-05,10.66917]
[1778070975528,41.26,82387.06,0.0,0.89301,8e-05,10.68855]
[1778070980563,41.26,82390.24,0.0,0.89326,8e-05,10.6707]
[1778070985598,41.26,82389.72,0.0,0.89325,8e-05,10.67171]
[1778070990638,41.25,82390.11,0.0,0.8933,8e-05,10.66782]
[1778070995673,41.25,82390.68,0.0,0.89342,8e-05,10.65785]
[1778071000708,41.24,82388.01,0.0,0.89323,8e-05,10.67064]
[1778071003730,41.24,82380.54,0.0,0.89266,8e-05,10.7106]
[1778071005743,41.24,82379.31,0.0,0.89257,8e-05,10.71746]
[1778071010778,41.24,82384.99,0.0,0.89301,8e-05,10.68664]
[1778071015815,41.24,82386.58,0.0,0.89314,8e-05,10.67739]
[1778071016822,41.24,82393.65,0.0,0.89369,8e-05,10.63871]
[1778071017828,41.24,82400.2,0.0,0.89419,8e-05,10.6029]
[1778071018835,41.24,82401.75,0.0,0.89431,8e-05,10.59421]
[1778071019842,41.24,82401.47,0.0,0.8943,8e-05,10.59548]
[1778071024996,41.23,82400.81,0.0,0.89427,8e-05,10.59763]
[1778071029921,41.23,82395.54,0.0,0.89388,8e-05,10.62488]
[1778071031926,41.23,82390.08,0.0,0.89347,8e-05,10.65386]
[1778071035067,41.23,82375.53,0.0,0.89235,8e-05,10.73279]
[1778071035954,41.23,82375.82,0.0,0.89237,8e-05,10.73105]
[1778071040989,41.23,82361.25,0.0,0.89124,8e-05,10.81017]
[1778071041996,41.23,82357.9,0.0,0.89098,8e-05,10.82834]
[1778071045137,41.23,82350.23,0.0,0.89038,8e-05,10.86996]
[1778071051062,41.22,82349.59,0.0,0.89039,8e-05,10.86693]
[1778071056098,41.22,82354.26,0.0,0.89078,8e-05,10.84013]
[1778071060126,41.22,82357.65,0.0,0.89106,8e-05,10.82029]
[1778071065163,41.21,82358.91,0.0,0.89118,8e-05,10.81233]
[1778071070198,41.21,82360.46,0.0,0.8913,8e-05,10.80354]
[1778071075233,41.21,82358.45,0.0,0.89115,8e-05,10.81416]
[1778071080267,41.21,82359.15,0.0,0.89121,8e-05,10.81006]
[1778071085421,41.21,82355.49,0.0,0.89093,8e-05,10.82961]
[1778071089332,41.21,82363.06,0.0,0.89153,8e-05,10.78784]
[1778071094367,41.21,82362.96,0.0,0.89154,8e-05,10.7873]
[1778071099402,41.2,82364.18,0.0,0.89164,8e-05,10.77968]
[1778071101416,41.2,82357.24,0.0,0.89111,8e-05,10.81711]
[1778071102425,41.2,82352.94,0.0,0.89077,8e-05,10.84032]
[1778071104440,41.2,82349.25,0.0,0.89049,8e-05,10.85988]
[1778071109474,41.2,82351.51,0.0,0.89069,8e-05,10.84605]
[1778071114509,41.19,82348.24,0.0,0.8905,8e-05,10.85724]
[1778071119544,41.19,82348.01,0.0,0.8905,8e-05,10.85697]
[1778071124579,41.19,82347.25,0.0,0.89046,8e-05,10.85992]
[1778071129614,41.18,82344.21,0.0,0.89024,8e-05,10.87537]
[1778071134649,41.18,82343.26,0.0,0.89017,8e-05,10.87977]
[1778071139689,41.18,82332.13,0.0,0.88931,8e-05,10.93979]
[1778071141709,41.18,82319.79,0.0,0.88833,8e-05,11.00697]
[1778071143715,41.18,82324.11,0.0,0.88869,8e-05,10.98267]
[1778071145843,41.18,82329.78,0.0,0.88914,8e-05,10.95095]
[1778071151773,41.17,82329.34,0.0,0.88914,8e-05,10.95092]
[1778071156806,41.16,82327.98,0.0,0.88906,8e-05,10.95663]
[1778071161841,41.16,82326.18,0.0,0.88896,8e-05,10.96386]
[1778071166876,41.15,82330.23,0.0,0.88931,8e-05,10.93943]
[1778071169897,41.15,82333.62,0.0,0.88959,8e-05,10.9196]
[1778071174932,41.14,82339.35,0.0,0.89012,8e-05,10.88118]
[1778071176053,41.14,82344.5,0.0,0.89053,8e-05,10.85265]
[1778071177953,41.14,82344.74,0.0,0.89055,8e-05,10.85071]
[1778071182987,41.14,82349.56,0.0,0.89095,8e-05,10.82301]
[1778071188024,41.13,82347.97,0.0,0.89084,8e-05,10.83049]
[1778071189030,41.13,82341.22,0.0,0.89032,8e-05,10.86715]
[1778071191047,41.13,82343.44,0.0,0.8905,8e-05,10.85445]
[1778071196195,41.13,82346.05,0.0,0.89073,8e-05,10.83851]
[1778071202123,41.12,82340.49,0.0,0.89031,8e-05,10.86729]
[1778071204136,41.12,82334.68,0.0,0.88986,8e-05,10.89847]
[1778071209176,41.12,82335.13,0.0,0.88992,8e-05,10.89427]
[1778071214218,41.12,82327.18,0.0,0.88931,8e-05,10.93685]
[1778071215219,41.11,82322.76,0.0,0.88896,8e-05,10.96084]
[1778071216355,41.11,82312.23,0.0,0.88813,8e-05,11.01842]
[1778071217232,41.11,82312.69,0.0,0.88817,8e-05,11.01558]
[1778071221261,41.11,82318.68,0.0,0.88866,8e-05,10.98131]
[1778071223277,41.11,82321.61,0.0,0.88891,8e-05,10.96457]
[1778071228315,41.1,82323.13,0.0,0.88905,8e-05,10.95491]
[1778071231336,41.1,82316.74,0.0,0.88859,8e-05,10.98388]
[1778071236367,41.1,82329.37,0.0,0.88963,8e-05,10.91257]
[1778071240395,41.09,82334.59,0.0,0.89006,8e-05,10.88259]
[1778071245430,41.09,82333.73,0.0,0.89001,8e-05,10.88601]
[1778071250465,41.09,82329.67,0.0,0.88971,8e-05,10.90637]
[1778071256635,41.08,82329.31,0.0,0.88972,8e-05,10.90623]
[1778071262549,41.07,82327.86,0.0,0.88963,8e-05,10.91207]
[1778071267586,41.07,82327.17,0.0,0.8896,8e-05,10.91407]
[1778071272624,41.07,82326.63,0.0,0.88958,8e-05,10.91522]
[1778071276776,41.06,82320.37,0.0,0.88911,8e-05,10.9481]
[1778071282695,41.06,82320.18,0.0,0.88913,8e-05,10.9467]
[1778071287731,41.05,82316.26,0.0,0.88884,8e-05,10.96667]
[1778071292764,41.05,82317.85,0.0,0.88903,8e-05,10.95108]
[1778071297800,41.04,82314.71,0.0,0.8888,8e-05,10.96678]
[1778071302834,41.04,82310.9,0.0,0.88852,8e-05,10.98595]
[1778071303841,41.04,82305.85,0.0,0.88812,8e-05,11.01347]
[1778071306988,41.04,82301.88,0.0,0.88782,8e-05,11.03438]
[1778071313915,41.03,82299.83,0.0,0.88769,8e-05,11.04318]
[1778071318946,41.02,82299.4,0.0,0.88768,8e-05,11.04371]
[1778071323981,41.02,82297.93,0.0,0.88759,8e-05,11.04997]
[1778071329025,41.01,82295.76,0.0,0.88744,8e-05,11.06008]
[1778071330028,41.01,82303.12,0.0,0.88804,8e-05,11.01891]
[1778071331039,41.01,82308.77,0.0,0.8885,8e-05,10.98722]
[1778071332041,41.01,82308.21,0.0,0.88846,8e-05,10.9898]
[1778071336069,41.01,82312.28,0.0,0.88882,8e-05,10.96559]
[1778071340098,41.0,82317.62,0.0,0.88926,8e-05,10.93453]
[1778071342111,41.0,82317.59,0.0,0.88927,8e-05,10.93392]
[1778071347275,40.99,82320.74,0.0,0.88955,8e-05,10.91438]
[1778071353190,40.99,82323.18,0.0,0.88982,8e-05,10.89408]
[1778071358224,40.98,82324.24,0.0,0.88992,8e-05,10.88668]
[1778071360239,40.98,82329.6,0.0,0.89036,8e-05,10.85662]
[1778071363259,40.98,82333.47,0.0,0.89067,8e-05,10.83459]
[1778071368298,40.98,82338.59,0.0,0.89109,8e-05,10.80519]
[1778071373334,40.98,82341.11,0.0,0.89131,8e-05,10.79047]
[1778071377484,40.97,82334.6,0.0,0.8908,8e-05,10.82543]
[1778071381388,40.97,82328.88,0.0,0.89036,8e-05,10.85595]
[1778071387554,40.97,82328.03,0.0,0.89032,8e-05,10.85899]
[1778071393474,40.96,82326.37,0.0,0.89021,8e-05,10.86651]
[1778071398509,40.96,82326.97,0.0,0.89028,8e-05,10.86185]
[1778071403544,40.96,82321.87,0.0,0.88989,8e-05,10.88887]
[1778071408579,40.96,82320.14,0.0,0.88976,8e-05,10.89767]
[1778071411601,40.95,82325.38,0.0,0.89023,8e-05,10.86311]
[1778071416668,40.95,82326.74,0.0,0.89035,8e-05,10.85435]
[1778071421702,40.95,82326.75,0.0,0.89037,8e-05,10.85301]
[1778071426739,40.94,82327.03,0.0,0.89041,8e-05,10.85021]
[1778071430765,40.94,82321.2,0.0,0.88996,8e-05,10.8812]
[1778071435800,40.94,82319.0,0.0,0.88981,8e-05,10.89184]
[1778071440835,40.93,82317.77,0.0,0.88973,8e-05,10.89705]
[1778071445870,40.93,82317.7,0.0,0.88975,8e-05,10.89588]
[1778071450904,40.93,82316.33,0.0,0.88966,8e-05,10.90184]
[1778071456947,40.92,82316.32,0.0,0.88969,8e-05,10.9]
[1778071458047,40.92,82322.14,0.0,0.89016,8e-05,10.86765]
[1778071460975,40.92,82324.42,0.0,0.89035,8e-05,10.85421]
[1778071466011,40.91,82323.28,0.0,0.89028,8e-05,10.85919]
[1778071468116,40.91,82333.98,0.0,0.89113,8e-05,10.79986]
[1778071471049,40.91,82342.88,0.0,0.89188,8e-05,10.74523]
[1778071473063,40.91,82342.32,0.0,0.89184,8e-05,10.74808]
[1778071478097,40.91,82340.39,0.0,0.8917,8e-05,10.75816]
[1778071483133,40.91,82334.19,0.0,0.89122,8e-05,10.79164]
[1778071488170,40.91,82336.78,0.0,0.89143,8e-05,10.77677]
[1778071493204,40.9,82335.94,0.0,0.89137,8e-05,10.78071]
[1778071498326,40.9,82339.19,0.0,0.89164,8e-05,10.76218]
[1778071500261,40.9,82344.65,0.0,0.89207,8e-05,10.73196]
[1778071501267,40.9,82349.79,0.0,0.89248,8e-05,10.70368]
[1778071503280,40.9,82354.97,0.0,0.89288,8e-05,10.67522]
[1778071506301,40.9,82352.37,0.0,0.89268,8e-05,10.6895]
[1778071509322,40.9,82349.13,0.0,0.89243,8e-05,10.70722]
[1778071514357,40.9,82348.57,0.0,0.89238,8e-05,10.71011]
[1778071517387,40.9,82342.2,0.0,0.89189,8e-05,10.74492]
[1778071519401,40.9,82336.23,0.0,0.89142,8e-05,10.77753]
[1778071521414,40.9,82333.86,0.0,0.89124,8e-05,10.79028]
[1778071527457,40.9,82331.49,0.0,0.89106,8e-05,10.80221]
[1778071532491,40.9,82330.72,0.0,0.89106,8e-05,10.80042]
[1778071537526,40.89,82330.18,0.0,0.89103,8e-05,10.80255]
[1778071540547,40.89,82318.48,0.0,0.8901,8e-05,10.86674]
[1778071541554,40.89,82311.4,0.0,0.88954,8e-05,10.90566]
[1778071542561,40.89,82311.77,0.0,0.88957,8e-05,10.90347]
[1778071545582,40.89,82304.02,0.0,0.88896,8e-05,10.94576]
[1778071550617,40.89,82308.91,0.0,0.88937,8e-05,10.91772]
[1778071555652,40.86,82310.31,0.0,0.88962,8e-05,10.89971]
[1778071557667,40.85,82315.42,0.0,0.89007,8e-05,10.86854]
[1778071562701,40.83,82317.43,0.0,0.89034,8e-05,10.84972]
[1778071567739,40.83,82316.17,0.0,0.89026,8e-05,10.85553]
[1778071572771,40.83,82314.75,0.0,0.89016,8e-05,10.8622]
[1778071577806,40.83,82314.25,0.0,0.89014,8e-05,10.86372]
[1778071582841,40.82,82312.01,0.0,0.88998,8e-05,10.8748]
[1778071586870,40.82,82306.94,0.0,0.88959,8e-05,10.90193]
[1778071588883,40.82,82303.91,0.0,0.88935,8e-05,10.91841]
[1778071593919,40.82,82303.99,0.0,0.88941,8e-05,10.91219]
[1778071599044,40.82,82302.6,0.0,0.88931,8e-05,10.91902]
[1778071601974,40.81,82310.9,0.0,0.88998,8e-05,10.87242]
[1778071606003,40.8,82317.66,0.0,0.89059,8e-05,10.82976]
[1778071607009,40.8,82322.26,0.0,0.89096,8e-05,10.80421]
[1778071612043,40.8,82317.12,0.0,0.89057,8e-05,10.83166]
[1778071617080,40.79,82318.71,0.0,0.89071,8e-05,10.82195]
[1778071619187,40.79,82327.07,0.0,0.89137,8e-05,10.77553]
[1778071621108,40.79,82327.84,0.0,0.89144,8e-05,10.77103]
[1778071626142,40.79,82332.17,0.0,0.89178,8e-05,10.74676]
[1778071631176,40.79,82331.31,0.0,0.89172,8e-05,10.75113]
[1778071636212,40.79,82330.17,0.0,0.89164,8e-05,10.75702]
[1778071639333,40.79,82343.67,0.0,0.8927,8e-05,10.68257]
[1778071641250,40.79,82359.38,0.0,0.89394,8e-05,10.59574]
[1778071642261,40.79,82363.34,0.0,0.89424,8e-05,10.5741]
[1778071643263,40.79,82365.79,0.0,0.89443,8e-05,10.56085]
[1778071644270,40.79,82367.22,0.0,0.89454,8e-05,10.55323]
[1778071645276,40.79,82373.45,0.0,0.89502,8e-05,10.51939]
[1778071646285,40.79,82373.56,0.0,0.89502,8e-05,10.51906]
[1778071649403,40.79,82382.11,0.0,0.89567,8e-05,10.4732]
[1778071651321,40.79,82386.94,0.0,0.89607,8e-05,10.44235]
[1778071652325,40.79,82395.21,0.0,0.8967,8e-05,10.39769]
[1778071653332,40.79,82402.8,0.0,0.89727,8e-05,10.35682]
[1778071654339,40.8,82403.74,0.0,0.89734,8e-05,10.35216]
[1778071655346,40.8,82408.23,0.0,0.89767,8e-05,10.32831]
[1778071658367,40.8,82419.11,0.0,0.89847,8e-05,10.27067]
[1778071660382,40.8,82415.88,0.0,0.89822,8e-05,10.28872]
[1778071661388,40.8,82409.31,0.0,0.89772,8e-05,10.32462]
[1778071663402,40.8,82407.18,0.0,0.89755,8e-05,10.33668]
[1778071668438,40.81,82406.2,0.0,0.89746,8e-05,10.34304]
[1778071673474,40.81,82404.48,0.0,0.89732,8e-05,10.35334]
[1778071678508,40.81,82407.99,0.0,0.89758,8e-05,10.33485]
[1778071682541,40.81,82413.72,0.0,0.89801,8e-05,10.30416]
[1778071687571,40.81,82408.76,0.0,0.89762,8e-05,10.33163]
[1778071692606,40.81,82408.99,0.0,0.89763,8e-05,10.33086]
[1778071697643,40.82,82408.81,0.0,0.89761,8e-05,10.3323]
[1778071702678,40.82,82409.05,0.0,0.89763,8e-05,10.33154]
[1778071707712,40.82,82408.97,0.0,0.89761,8e-05,10.33244]
[1778071712750,40.82,82409.08,0.0,0.89766,8e-05,10.3272]
[1778071713755,40.82,82402.4,0.0,0.89715,8e-05,10.36352]
[1778071714763,40.82,82401.66,0.0,0.89709,8e-05,10.36759]
[1778071719893,40.82,82398.75,0.0,0.89687,8e-05,10.38348]
[1778071725840,40.82,82394.06,0.0,0.8965,8e-05,10.40967]
[1778071729869,40.82,82384.22,0.0,0.89574,8e-05,10.46433]
[1778071730875,40.82,82380.05,0.0,0.89541,8e-05,10.48726]
[1778071732889,40.83,82375.57,0.0,0.89507,8e-05,10.51202]
[1778071737924,40.83,82374.47,0.0,0.89497,8e-05,10.51872]
[1778071742960,40.83,82375.45,0.0,0.89504,8e-05,10.51404]
[1778071747995,40.83,82372.5,0.0,0.8948,8e-05,10.53082]
[1778071753039,40.83,82366.83,0.0,0.89436,8e-05,10.56238]
[1778071754045,40.83,82361.67,0.0,0.89395,8e-05,10.59065]
[1778071755050,40.83,82355.64,0.0,0.89349,8e-05,10.62367]
[1778071756057,40.83,82353.83,0.0,0.89334,8e-05,10.63356]
[1778071761094,40.83,82351.36,0.0,0.89316,8e-05,10.64686]
[1778071766126,40.83,82351.88,0.0,0.8932,8e-05,10.64376]
[1778071772168,40.83,82351.82,0.0,0.89324,8e-05,10.63864]
[1778071777204,40.83,82356.66,0.0,0.89362,8e-05,10.61195]
[1778071782239,40.83,82357.25,0.0,0.89367,8e-05,10.60866]
[1778071784258,40.83,82367.26,0.0,0.89444,8e-05,10.55391]
[1778071785265,40.83,82375.36,0.0,0.89507,8e-05,10.50978]
[1778071787280,40.83,82381.1,0.0,0.89551,8e-05,10.47871]
[1778071790387,40.83,82379.48,0.0,0.89537,8e-05,10.48811]
[1778071796344,40.83,82379.64,0.0,0.89537,8e-05,10.48833]
[1778071799365,40.84,82384.91,0.0,0.89577,8e-05,10.46016]
[1778071804401,40.84,82383.63,0.0,0.89566,8e-05,10.46812]
[1778071809436,40.84,82382.77,0.0,0.89558,8e-05,10.47382]
[1778071814471,40.84,82382.81,0.0,0.89557,8e-05,10.4746]
[1778071819507,40.85,82381.77,0.0,0.89547,8e-05,10.48123]
[1778071824546,40.85,82381.83,0.0,0.89546,8e-05,10.48183]
[1778071825552,40.85,82375.43,0.0,0.89497,8e-05,10.51706]
[1778071826561,40.85,82366.22,0.0,0.89425,8e-05,10.56781]
[1778071827572,40.85,82363.44,0.0,0.89403,8e-05,10.58342]
[1778071828574,40.85,82360.29,0.0,0.89378,8e-05,10.60099]
[1778071829582,40.85,82362.71,0.0,0.89396,8e-05,10.58806]
[1778071833608,40.86,82357.49,0.0,0.89358,8e-05,10.61271]
[1778071838643,40.86,82350.13,0.0,0.89299,8e-05,10.65443]
[1778071840658,40.86,82348.77,0.0,0.89288,8e-05,10.66234]
[1778071845693,40.86,82349.87,0.0,0.89295,8e-05,10.65735]
[1778071850813,40.87,82350.06,0.0,0.89295,8e-05,10.6576]
[1778071856768,40.87,82351.09,0.0,0.89301,8e-05,10.65305]
[1778071859792,40.87,82357.94,0.0,0.89354,8e-05,10.61625]
[1778071862812,40.87,82361.1,0.0,0.89377,8e-05,10.59944]
[1778071867846,40.88,82361.39,0.0,0.89378,8e-05,10.59883]
[1778071873888,40.88,82360.35,0.0,0.8937,8e-05,10.60498]
[1778071878923,40.88,82360.38,0.0,0.89368,8e-05,10.60627]
[1778071881945,40.88,82365.96,0.0,0.8941,8e-05,10.57665]
[1778071882952,40.88,82371.03,0.0,0.89449,8e-05,10.54931]
[1778071885974,40.89,82372.13,0.0,0.89456,8e-05,10.54414]
[1778071886980,40.89,82380.13,0.0,0.89518,8e-05,10.50063]
[1778071887987,40.89,82385.55,0.0,0.89559,8e-05,10.47128]
[1778071890001,40.89,82388.34,0.0,0.8958,8e-05,10.4565]
[1778071895042,40.89,82391.13,0.0,0.89604,8e-05,10.43731]
[1778071900077,40.89,82391.84,0.0,0.89608,8e-05,10.43464]
[1778071905114,40.9,82390.79,0.0,0.89598,8e-05,10.4415]
[1778071911154,40.9,82390.92,0.0,0.89597,8e-05,10.44219]
[1778071916189,40.9,82390.99,0.0,0.89596,8e-05,10.44296]
[1778071921224,40.91,82391.03,0.0,0.89595,8e-05,10.44386]
[1778071926259,40.91,82390.76,0.0,0.89591,8e-05,10.44645]
[1778071931377,40.91,82393.73,0.0,0.89612,8e-05,10.43144]
[1778071937336,40.91,82393.82,0.0,0.89611,8e-05,10.43236]
[1778071941447,40.92,82399.25,0.0,0.89651,8e-05,10.40387]
[1778071944384,40.92,82409.14,0.0,0.89725,8e-05,10.35115]
[1778071947406,40.93,82410.12,0.0,0.89727,8e-05,10.35007]
[1778071951434,40.93,82404.6,0.0,0.89687,8e-05,10.37624]
[1778071953449,40.93,82398.74,0.0,0.89642,8e-05,10.40866]
[1778071955463,40.94,82399.26,0.0,0.89645,8e-05,10.4064]
[1778071960498,40.94,82398.33,0.0,0.89636,8e-05,10.41278]
[1778071965533,40.94,82400.72,0.0,0.89652,8e-05,10.40116]
[1778071970568,40.95,82399.11,0.0,0.89638,8e-05,10.41125]
[1778071974619,40.95,82406.47,0.0,0.89693,8e-05,10.37245]
[1778071977640,40.95,82407.99,0.0,0.89704,8e-05,10.36452]
[1778071982675,40.95,82411.52,0.0,0.8973,8e-05,10.34553]
[1778071987710,40.95,82413.0,0.0,0.89741,8e-05,10.33773]
[1778071993752,40.95,82413.12,0.0,0.89742,8e-05,10.33736]
[1778071998787,40.95,82414.03,0.0,0.89748,8e-05,10.33275]
[1778072002816,40.95,82407.92,0.0,0.89702,8e-05,10.36602]
[1778072004829,40.95,82398.52,0.0,0.8963,8e-05,10.41699]
[1778072006844,40.95,82397.88,0.0,0.89625,8e-05,10.42036]
[1778072010871,40.95,82403.34,0.0,0.89667,8e-05,10.39048]
[1778072013892,40.95,82404.3,0.0,0.89679,8e-05,10.38007]
[1778072015906,40.95,82410.75,0.0,0.89728,8e-05,10.34514]
[1778072017920,40.95,82410.71,0.0,0.89728,8e-05,10.34541]
[1778072023967,40.95,82410.15,0.0,0.89723,8e-05,10.34863]
[1778072029003,40.95,82406.8,0.0,0.89697,8e-05,10.36693]
[1778072034035,40.95,82404.62,0.0,0.89681,8e-05,10.37871]
[1778072039070,40.95,82401.87,0.0,0.8966,8e-05,10.3935]
[1778072044105,40.95,82400.27,0.0,0.89648,8e-05,10.40198]
[1778072049140,40.95,82398.16,0.0,0.89633,8e-05,10.41312]
[1778072052161,40.95,82390.2,0.0,0.89572,8e-05,10.45608]
[1778072057196,40.95,82388.99,0.0,0.89564,8e-05,10.462]
[1778072062231,40.95,82387.85,0.0,0.89556,8e-05,10.46751]
[1778072067270,40.95,82387.3,0.0,0.89552,8e-05,10.47009]
[1778072072301,40.95,82389.25,0.0,0.89572,8e-05,10.45428]
[1778072075338,40.95,82364.58,0.0,0.89382,8e-05,10.58829]
[1778072076357,40.95,82337.74,0.0,0.89172,8e-05,10.73551]
[1778072077349,40.95,82334.69,0.0,0.89148,8e-05,10.75252]
[1778072078359,40.95,82312.58,0.0,0.88973,8e-05,10.87375]
[1778072079364,40.95,82299.28,0.0,0.88867,8e-05,10.94691]
[1778072080370,40.95,82304.78,0.0,0.88911,8e-05,10.91646]
[1778072081381,40.95,82303.39,0.0,0.889,8e-05,10.92372]
[1778072082443,40.94,82273.74,0.0,0.88661,8e-05,11.08719]
[1778072084405,40.94,82257.9,0.0,0.88532,8e-05,11.17505]
[1778072085409,40.94,82261.37,0.0,0.88561,8e-05,11.15548]
[1778072086415,40.94,82266.06,0.0,0.886,8e-05,11.12905]
[1778072089437,40.91,82272.26,0.0,0.88669,8e-05,11.0819]
[1778072090444,40.89,82278.87,0.0,0.88731,8e-05,11.03914]
[1778072091456,40.89,82279.89,0.0,0.88741,8e-05,11.0327]
[1778072092519,40.89,82285.18,0.0,0.88784,8e-05,11.00291]
[1778072094473,40.87,82295.03,0.0,0.88877,8e-05,10.93904]
[1778072096486,40.86,82298.26,0.0,0.88908,8e-05,10.91724]
[1778072101521,40.82,82299.34,0.0,0.88936,8e-05,10.8979]
[1778072106556,40.82,82303.2,0.0,0.88969,8e-05,10.8753]
[1778072108570,40.81,82308.82,0.0,0.89018,8e-05,10.84133]
[1778072110584,40.81,82315.81,0.0,0.89074,8e-05,10.80232]
[1778072112597,40.81,82317.35,0.0,0.89087,8e-05,10.79346]
[1778072113619,40.81,82322.92,0.0,0.89131,8e-05,10.76279]
[1778072114619,40.8,82341.56,0.0,0.89282,8e-05,10.657]
[1778072115627,40.8,82354.36,0.0,0.89383,8e-05,10.58646]
[1778072117639,40.8,82347.32,0.0,0.89329,8e-05,10.62435]
[1778072118646,40.8,82347.5,0.0,0.89331,8e-05,10.62303]
[1778072124688,40.79,82350.97,0.0,0.8936,8e-05,10.60278]
[1778072129724,40.79,82350.85,0.0,0.8936,8e-05,10.6025]
[1778072134761,40.79,82354.28,0.0,0.89392,8e-05,10.57758]
[1778072139794,40.78,82354.2,0.0,0.89394,8e-05,10.57664]
[1778072144854,40.78,82318.87,0.0,0.89118,8e-05,10.76962]
[1778072145861,40.78,82302.54,0.0,0.88987,8e-05,10.86017]
[1778072146876,40.78,82253.64,0.0,0.88591,8e-05,11.13163]
[1778072147877,40.78,82232.02,0.0,0.88412,8e-05,11.25219]
[1778072148917,40.78,82219.41,0.0,0.88307,8e-05,11.32294]
[1778072149907,40.78,82217.06,0.0,0.88287,8e-05,11.33614]
[1778072150911,40.78,82176.73,0.0,0.87946,9e-05,11.5625]
[1778072151918,40.79,82177.84,0.0,0.87955,9e-05,11.55659]
[1778072152925,40.79,82190.14,0.0,0.8806,8e-05,11.48757]
[1778072154939,40.79,82190.48,0.0,0.88063,8e-05,11.48552]
[1778072155946,40.78,82195.93,0.0,0.88109,8e-05,11.45463]
[1778072157970,40.78,82203.34,0.0,0.88173,8e-05,11.41254]
[1778072158967,40.78,82208.92,0.0,0.8822,8e-05,11.38105]
[1778072159974,40.78,82217.39,0.0,0.88291,8e-05,11.33362]
[1778072160982,40.78,82220.54,0.0,0.88317,8e-05,11.31586]
[1778072163145,40.78,82226.84,0.0,0.88371,8e-05,11.28014]
[1778072166024,40.78,82228.84,0.0,0.88389,8e-05,11.26809]
[1778072167030,40.78,82234.36,0.0,0.88435,8e-05,11.23701]
[1778072169045,40.78,82237.45,0.0,0.88461,8e-05,11.21931]
[1778072174083,40.77,82242.01,0.0,0.885,8e-05,11.19301]
[1778072176094,40.77,82248.57,0.0,0.88554,8e-05,11.15619]
[1778072178108,40.77,82249.86,0.0,0.88565,8e-05,11.14879]
[1778072183284,40.77,82248.28,0.0,0.88553,8e-05,11.15718]
[1778072186165,40.77,82254.94,0.0,0.88608,8e-05,11.11982]
[1778072187176,40.77,82254.81,0.0,0.88607,8e-05,11.12052]
[1778072189191,40.77,82261.9,0.0,0.88665,8e-05,11.08101]
[1778072190202,40.77,82267.69,0.0,0.88712,8e-05,11.04885]
[1778072193359,40.77,82282.01,0.0,0.88832,8e-05,10.96436]
[1778072195235,40.77,82296.48,0.0,0.8895,8e-05,10.88379]
[1778072196242,40.77,82296.99,0.0,0.88954,8e-05,10.88098]
[1778072201281,40.77,82299.7,0.0,0.88976,8e-05,10.86566]
[1778072206312,40.77,82293.16,0.0,0.88924,8e-05,10.90143]
[1778072208326,40.77,82287.91,0.0,0.88882,8e-05,10.93025]
[1778072211347,40.77,82290.03,0.0,0.889,8e-05,10.91806]
[1778072215375,40.77,82293.56,0.0,0.88929,8e-05,10.89799]
[1778072220410,40.76,82287.83,0.0,0.88884,8e-05,10.92898]
[1778072222423,40.76,82281.14,0.0,0.8883,8e-05,10.96581]
[1778072224437,40.76,82281.11,0.0,0.8883,8e-05,10.96564]
[1778072229473,40.76,82283.26,0.0,0.88849,8e-05,10.95282]
[1778072234508,40.76,82281.79,0.0,0.88839,8e-05,10.95998]
[1778072238536,40.76,82276.72,0.0,0.88799,8e-05,10.98725]
[1778072243713,40.75,82276.16,0.0,0.88796,8e-05,10.98887]
[1778072249614,40.75,82276.34,0.0,0.888,8e-05,10.98662]
[1778072254654,40.75,82276.26,0.0,0.88805,8e-05,10.98042]
[1778072257683,40.74,82264.95,0.0,0.88714,8e-05,11.04278]
[1778072258686,40.74,82259.54,0.0,0.8867,8e-05,11.07308]
[1778072259693,40.74,82254.24,0.0,0.88626,8e-05,11.10249]
[1778072263853,40.74,82252.77,0.0,0.88616,8e-05,11.10943]
[1778072269763,40.74,82249.95,0.0,0.88596,8e-05,11.12308]
[1778072274797,40.73,82249.88,0.0,0.88598,8e-05,11.1218]
[1778072279842,40.73,82256.29,0.0,0.88653,8e-05,11.08415]
[1778072281878,40.73,82253.02,0.0,0.88627,8e-05,11.10196]
[1778072282865,40.73,82244.15,0.0,0.88554,8e-05,11.15135]
[1778072283995,40.72,82230.0,0.0,0.88437,8e-05,11.2302]
[1778072284880,40.72,82230.49,0.0,0.88442,8e-05,11.22719]
[1778072286892,40.72,82236.14,0.0,0.8849,8e-05,11.19504]
[1778072288914,40.72,82242.96,0.0,0.88547,8e-05,11.15645]
[1778072290922,40.72,82244.87,0.0,0.88563,8e-05,11.1455]
[1778072291928,40.72,82233.51,0.0,0.88469,8e-05,11.20888]
[1778072292935,40.72,82228.09,0.0,0.88424,8e-05,11.23913]
[1778072294064,40.72,82224.36,0.0,0.88393,8e-05,11.25985]
[1778072294950,40.72,82223.76,0.0,0.88389,8e-05,11.26299]
[1778072295956,40.72,82214.85,0.0,0.88315,8e-05,11.31267]
[1778072297970,40.72,82213.56,0.0,0.88304,8e-05,11.31938]
[1778072300991,40.71,82207.14,0.0,0.88252,8e-05,11.35442]
[1778072303006,40.71,82202.09,0.0,0.88211,8e-05,11.38208]
[1778072304137,40.71,82185.37,0.0,0.88069,8e-05,11.47583]
[1778072306026,40.71,82179.02,0.0,0.88016,9e-05,11.51098]
[1778072307034,40.7,82175.43,0.0,0.87994,9e-05,11.52553]
[1778072312068,40.65,82178.47,0.0,0.8805,9e-05,11.48562]
[1778072314206,40.64,82196.42,0.0,0.88211,8e-05,11.37893]
[1778072315095,40.63,82196.5,0.0,0.88212,8e-05,11.37805]
[1778072317108,40.63,82198.57,0.0,0.88231,8e-05,11.36562]
[1778072320129,40.63,82189.97,0.0,0.8816,8e-05,11.41293]
[1778072322143,40.63,82189.25,0.0,0.88155,8e-05,11.41621]
[1778072327178,40.62,82192.95,0.0,0.88189,8e-05,11.39331]
[1778072332213,40.62,82198.75,0.0,0.88241,8e-05,11.35873]
[1778072335234,40.61,82199.72,0.0,0.88251,8e-05,11.35223]
[1778072340270,40.61,82200.34,0.0,0.88258,8e-05,11.3471]
[1778072344418,40.61,82213.5,0.0,0.88371,8e-05,11.27184]
[1778072346313,40.61,82213.67,0.0,0.88373,8e-05,11.27034]
[1778072351349,40.6,82216.52,0.0,0.88398,8e-05,11.25332]
[1778072354487,40.6,82209.08,0.0,0.88337,8e-05,11.29445]
[1778072356384,40.6,82208.62,0.0,0.88334,8e-05,11.29637]
[1778072358398,40.6,82214.11,0.0,0.88381,8e-05,11.26503]
[1778072361419,40.6,82213.26,0.0,0.88375,8e-05,11.26895]
[1778072366454,40.59,82215.04,0.0,0.88392,8e-05,11.25738]
[1778072371489,40.59,82215.8,0.0,0.88405,8e-05,11.24639]
[1778072376524,40.58,82213.72,0.0,0.88389,8e-05,11.25663]
[1778072381560,40.58,82211.77,0.0,0.88375,8e-05,11.26609]
[1778072383574,40.58,82217.19,0.0,0.88422,8e-05,11.23504]
[1778072388608,40.57,82216.0,0.0,0.88414,8e-05,11.24034]
[1778072393643,40.57,82213.91,0.0,0.88399,8e-05,11.2502]
[1778072398679,40.56,82213.49,0.0,0.88399,8e-05,11.24988]
[1778072403715,40.56,82200.61,0.0,0.88295,8e-05,11.31963]
[1778072404841,40.56,82192.05,0.0,0.88223,8e-05,11.36753]
[1778072405729,40.55,82191.65,0.0,0.8822,8e-05,11.36951]
[1778072406739,40.55,82183.86,0.0,0.88155,8e-05,11.41313]
[1778072408753,40.55,82180.22,0.0,0.88125,9e-05,11.43292]
[1778072410765,40.55,82173.21,0.0,0.88066,9e-05,11.47197]
[1778072412779,40.55,82172.33,0.0,0.8806,9e-05,11.47633]
[1778072417818,40.54,82171.96,0.0,0.8806,9e-05,11.47567]
[1778072422849,40.54,82173.51,0.0,0.88077,9e-05,11.46451]
[1778072424998,40.53,82161.2,0.0,0.87972,9e-05,11.53367]
[1778072425870,40.52,82160.92,0.0,0.87977,9e-05,11.53074]
[1778072426877,40.52,82155.75,0.0,0.87933,9e-05,11.55962]
[1778072428891,40.51,82161.91,0.0,0.87995,9e-05,11.51884]
[1778072433926,40.49,82161.75,0.0,0.88009,9e-05,11.50663]
[1778072436965,40.48,82154.71,0.0,0.87951,9e-05,11.54495]
[1778072437966,40.48,82145.68,0.0,0.87874,9e-05,11.59582]
[1778072438974,40.48,82142.9,0.0,0.8785,9e-05,11.6112]
[1778072439980,40.48,82143.19,0.0,0.87853,9e-05,11.6091]
[1778072445149,40.43,82147.17,0.0,0.87917,9e-05,11.56706]
[1778072448042,40.38,82140.38,0.0,0.87883,9e-05,11.58896]
[1778072451063,40.38,82140.41,0.0,0.87885,9e-05,11.58759]
[1778072455219,40.38,82127.92,0.0,0.87779,9e-05,11.657]
[1778072457116,40.37,82119.91,0.0,0.87712,9e-05,11.70058]
[1778072459127,40.37,82115.95,0.0,0.87678,9e-05,11.7228]
[1778072461141,40.36,82123.94,0.0,0.87755,9e-05,11.67227]
[1778072463167,40.35,82113.48,0.0,0.87666,9e-05,11.73023]
[1778072464168,40.35,82106.2,0.0,0.87602,9e-05,11.7716]
[1778072465314,40.35,82095.98,0.0,0.87512,9e-05,11.82974]
[1778072466177,40.35,82096.25,0.0,0.87515,9e-05,11.82778]
[1778072470206,40.35,82091.19,0.0,0.87472,9e-05,11.85565]
[1778072472220,40.35,82083.54,0.0,0.87405,9e-05,11.89902]
[1778072475386,40.33,82092.41,0.0,0.87492,9e-05,11.84293]
[1778072478263,40.33,82093.62,0.0,0.87503,9e-05,11.83547]
[1778072481283,40.33,82082.3,0.0,0.87404,9e-05,11.89943]
[1778072482290,40.33,82071.76,0.0,0.87309,9e-05,11.96]
[1778072483297,40.33,82066.34,0.0,0.87261,9e-05,11.99117]
[1778072484312,40.33,82060.27,0.0,0.87206,9e-05,12.02595]
[1778072485458,40.33,82039.32,0.0,0.87016,9e-05,12.14635]
[1778072486324,40.33,82039.32,0.0,0.87017,9e-05,12.14616]
[1778072488332,40.33,82051.44,0.0,0.87128,9e-05,12.07589]
[1778072489344,40.32,82058.12,0.0,0.87193,9e-05,12.03448]
[1778072490349,40.32,82061.77,0.0,0.87226,9e-05,12.01329]
[1778072491356,40.32,82057.96,0.0,0.87196,9e-05,12.02978]
[1778072495533,40.31,82067.85,0.0,0.87286,9e-05,11.97243]
[1778072498405,40.31,82071.46,0.0,0.87321,9e-05,11.95005]
[1778072503440,40.31,82070.5,0.0,0.87313,9e-05,11.95533]
[1778072508477,40.31,82070.4,0.0,0.87312,9e-05,11.95575]
[1778072509482,40.31,82062.04,0.0,0.87237,9e-05,12.00377]
[1778072511498,40.31,82058.87,0.0,0.87209,9e-05,12.02185]
[1778072514519,40.31,82051.32,0.0,0.87141,9e-05,12.06492]
[1778072515675,40.31,82045.24,0.0,0.87086,9e-05,12.09956]
[1778072518549,40.31,82043.59,0.0,0.87072,9e-05,12.10859]
[1778072523582,40.3,82041.43,0.0,0.87054,9e-05,12.11976]
[1778072525745,40.3,82055.14,0.0,0.87179,9e-05,12.04029]
[1778072527610,40.29,82071.6,0.0,0.87335,9e-05,11.9407]
[1778072528616,40.28,82079.93,0.0,0.87416,9e-05,11.88894]
[1778072529624,40.28,82087.5,0.0,0.87483,9e-05,11.84539]
[1778072530631,40.28,82091.8,0.0,0.87522,9e-05,11.82072]
[1778072533653,40.28,82094.86,0.0,0.87549,9e-05,11.80303]
[1778072534658,40.28,82100.73,0.0,0.87602,9e-05,11.76869]
[1778072535819,40.27,82102.46,0.0,0.87618,9e-05,11.75848]
[1778072541710,40.27,82099.41,0.0,0.87593,9e-05,11.77476]
[1778072543723,40.27,82110.01,0.0,0.87687,9e-05,11.71354]
[1778072548758,40.27,82111.82,0.0,0.87705,9e-05,11.7021]
[1778072551785,40.27,82117.17,0.0,0.87757,9e-05,11.66568]
[1778072552791,40.26,82125.14,0.0,0.87827,9e-05,11.61998]
[1778072553797,40.26,82130.07,0.0,0.8787,9e-05,11.59175]
[1778072555813,40.26,82132.44,0.0,0.87891,9e-05,11.57814]
[1778072560847,40.26,82137.54,0.0,0.87935,9e-05,11.54899]
[1778072564881,40.26,82143.2,0.0,0.87984,9e-05,11.5168]
[1778072569909,40.27,82145.41,0.0,0.88002,9e-05,11.50452]
[1778072573938,40.27,82151.04,0.0,0.8805,9e-05,11.47284]
[1778072578972,40.27,82146.53,0.0,0.88011,9e-05,11.49909]
[1778072584011,40.27,82152.19,0.0,0.88058,9e-05,11.46805]
[1778072586189,40.27,82157.96,0.0,0.88107,9e-05,11.4355]
[1778072588045,40.27,82167.9,0.0,0.88193,9e-05,11.37852]
[1778072589049,40.27,82174.3,0.0,0.88248,9e-05,11.34188]
[1778072590057,40.26,82174.28,0.0,0.88251,9e-05,11.33953]
[1778072595090,40.26,82173.02,0.0,0.88242,9e-05,11.34543]
[1778072600126,40.26,82169.79,0.0,0.88217,9e-05,11.3625]
[1778072605162,40.25,82168.16,0.0,0.88205,9e-05,11.37036]
[1778072610197,40.25,82185.18,0.0,0.88351,8e-05,11.27239]
[1778072611205,40.25,82193.26,0.0,0.88424,8e-05,11.22126]
[1778072612211,40.25,82198.28,0.0,0.88466,8e-05,11.19278]
[1778072613218,40.25,82203.61,0.0,0.88511,8e-05,11.16261]
[1778072618253,40.25,82203.17,0.0,0.88508,8e-05,11.16511]
[1778072623288,40.25,82205.85,0.0,0.8853,8e-05,11.15008]
[1778072628324,40.25,82204.26,0.0,0.88516,8e-05,11.15921]
[1778072631349,40.25,82197.12,0.0,0.88456,8e-05,11.19963]
[1778072636548,40.25,82197.71,0.0,0.88461,8e-05,11.19614]
[1778072642426,40.25,82196.93,0.0,0.88455,8e-05,11.20033]
[1778072646620,40.25,82203.1,0.0,0.88507,8e-05,11.16526]
[1778072648469,40.25,82202.59,0.0,0.88503,8e-05,11.16813]
[1778072653504,40.25,82192.84,0.0,0.88421,8e-05,11.22325]
[1778072654511,40.25,82183.67,0.0,0.88344,8e-05,11.27519]
[1778072655519,40.25,82182.95,0.0,0.88338,8e-05,11.27919]
[1778072656690,40.25,82174.06,0.0,0.88263,9e-05,11.32947]
[1778072658539,40.25,82173.18,0.0,0.88255,9e-05,11.33466]
[1778072661560,40.25,82166.95,0.0,0.88202,9e-05,11.36988]
[1778072664581,40.25,82173.54,0.0,0.88259,9e-05,11.33159]
[1778072666761,40.24,82173.66,0.0,0.88261,9e-05,11.33041]
[1778072672639,40.24,82168.16,0.0,0.88221,9e-05,11.35506]
[1778072677678,40.24,82172.77,0.0,0.88262,9e-05,11.32765]
[1778072679702,40.24,82178.21,0.0,0.88308,8e-05,11.29661]
[1778072680697,40.24,82185.69,0.0,0.88372,8e-05,11.25397]
[1778072682711,40.24,82191.3,0.0,0.8842,8e-05,11.22189]
[1778072685732,40.24,82194.71,0.0,0.88449,8e-05,11.20236]
[1778072690768,40.23,82192.65,0.0,0.88432,8e-05,11.21378]
[1778072693798,40.23,82162.97,0.0,0.8818,9e-05,11.382]
[1778072694817,40.23,82124.98,0.0,0.87852,9e-05,11.5983]
[1778072695813,40.23,82111.59,0.0,0.87735,9e-05,11.67512]
[1778072696973,40.23,82112.78,0.0,0.87746,9e-05,11.66754]
[1778072698848,40.23,82119.36,0.0,0.87805,9e-05,11.62943]
[1778072699855,40.23,82107.89,0.0,0.87706,9e-05,11.69361]
[1778072700861,40.23,82092.14,0.0,0.87567,9e-05,11.78407]
[1778072701867,40.23,82086.35,0.0,0.87516,9e-05,11.81712]
[1778072703882,40.23,82080.31,0.0,0.87462,9e-05,11.85151]
[1778072704889,40.22,82071.5,0.0,0.87384,9e-05,11.90145]
[1778072705896,40.22,82070.99,0.0,0.87381,9e-05,11.90395]
[1778072708918,40.22,82077.04,0.0,0.87437,9e-05,11.86774]
[1778072709924,40.22,82091.89,0.0,0.87572,9e-05,11.78089]
[1778072710931,40.21,82095.8,0.0,0.87607,9e-05,11.75815]
[1778072712945,40.21,82100.59,0.0,0.8765,9e-05,11.73017]
[1778072714959,40.21,82105.61,0.0,0.87694,9e-05,11.70121]
[1778072717990,40.21,82111.18,0.0,0.87744,9e-05,11.66875]
[1778072723018,40.21,82108.46,0.0,0.87721,9e-05,11.68351]
[1778072724025,40.21,82101.37,0.0,0.87659,9e-05,11.72397]
[1778072725044,40.21,82093.98,0.0,0.87594,9e-05,11.76636]
[1778072726041,40.21,82082.83,0.0,0.87495,9e-05,11.83014]
[1778072727049,40.21,82072.19,0.0,0.874,9e-05,11.8912]
[1778072728055,40.21,82069.26,0.0,0.87374,9e-05,11.90786]
[1778072731077,40.21,82066.44,0.0,0.87354,9e-05,11.91811]
[1778072736112,40.2,82063.63,0.0,0.87333,9e-05,11.93207]
[1778072741147,40.19,82066.75,0.0,0.87364,9e-05,11.91185]
[1778072746182,40.19,82068.86,0.0,0.87385,9e-05,11.89857]
[1778072749205,40.19,82061.87,0.0,0.87323,9e-05,11.93818]
[1778072754240,40.19,82060.12,0.0,0.87309,9e-05,11.94696]
[1778072759275,40.18,82059.44,0.0,0.87305,9e-05,11.94952]
[1778072764311,40.18,82048.89,0.0,0.87212,9e-05,12.00895]
[1778072765318,40.18,82041.69,0.0,0.87147,9e-05,12.05021]
[1778072766327,40.18,82040.72,0.0,0.87139,9e-05,12.0554]
[1778072771360,40.17,82036.97,0.0,0.87106,9e-05,12.0763]
[1778072773377,40.17,82030.22,0.0,0.87044,9e-05,12.11518]
[1778072774386,40.17,82044.06,0.0,0.87171,9e-05,12.03497]
[1778072775389,40.17,82056.96,0.0,0.87288,9e-05,11.96029]
[1778072776396,40.17,82050.0,0.0,0.87225,9e-05,12.0004]
[1778072777544,40.17,82021.0,0.0,0.8696,9e-05,12.16813]
[1778072778420,40.17,82022.46,0.0,0.86974,9e-05,12.1597]
[1778072779422,40.17,82043.54,0.0,0.87167,9e-05,12.0373]
[1778072780439,40.17,82057.37,0.0,0.87293,9e-05,11.95712]
[1778072781436,40.17,82054.73,0.0,0.8727,9e-05,11.97205]
[1778072784460,40.17,82039.98,0.0,0.87137,9e-05,12.05659]
[1778072785465,40.17,82024.33,0.0,0.86993,9e-05,12.14715]
[1778072786522,40.17,82021.13,0.0,0.86964,9e-05,12.16563]
[1778072787618,40.17,82009.63,0.0,0.86858,9e-05,12.23217]
[1778072790507,40.17,82009.77,0.0,0.8686,9e-05,12.23107]
[1778072795545,40.16,82012.44,0.0,0.86891,9e-05,12.20904]
[1778072797691,40.16,82016.83,0.0,0.86933,9e-05,12.18289]
[1778072803600,40.16,82016.48,0.0,0.86932,9e-05,12.18344]
[1778072804608,40.16,82021.53,0.0,0.86978,9e-05,12.15413]
[1778072806622,40.16,82028.34,0.0,0.87042,9e-05,12.11412]
[1778072807761,40.16,82035.51,0.0,0.87108,9e-05,12.07239]
[1778072810653,40.15,82039.52,0.0,0.87146,9e-05,12.0478]
[1778072811674,40.15,82034.46,0.0,0.87101,9e-05,12.07688]
[1778072812674,40.15,82027.13,0.0,0.87033,9e-05,12.11938]
[1778072813680,40.15,82022.12,0.0,0.86987,9e-05,12.14843]
[1778072814687,40.15,82015.83,0.0,0.86929,9e-05,12.18485]
[1778072816701,40.15,82014.89,0.0,0.86921,9e-05,12.19018]
[1778072819722,40.15,82022.8,0.0,0.86994,9e-05,12.14413]
[1778072821736,40.15,82022.73,0.0,0.86994,9e-05,12.14446]
[1778072826773,40.15,82017.1,0.0,0.86942,9e-05,12.17692]
[1778072828789,40.15,82012.44,0.0,0.86899,9e-05,12.20376]
[1778072830804,40.15,82007.15,0.0,0.86851,9e-05,12.2342]
[1778072833830,40.15,82000.66,0.0,0.86791,9e-05,12.27134]
[1778072838865,40.14,81996.67,0.0,0.86756,9e-05,12.29345]
[1778072839872,40.14,81990.28,0.0,0.86697,9e-05,12.3303]
[1778072841889,40.14,81986.34,0.0,0.86661,9e-05,12.35266]
[1778072842898,40.14,81979.76,0.0,0.86599,9e-05,12.39058]
[1778072844909,40.14,81977.64,0.0,0.86581,9e-05,12.40224]
[1778072848055,40.14,81957.7,0.0,0.86393,9e-05,12.51752]
[1778072849943,40.14,81951.9,0.0,0.86339,0.0001,12.55114]
[1778072850951,40.14,81956.21,0.0,0.8638,9e-05,12.52576]
[1778072854985,40.13,81961.93,0.0,0.86441,9e-05,12.48602]
[1778072856999,40.13,81956.63,0.0,0.86391,9e-05,12.51637]
[1778072860021,40.13,81951.53,0.0,0.86344,0.0001,12.54521]
[1778072864051,40.13,81924.5,0.0,0.86087,0.0001,12.70169]
[1778072865059,40.13,81913.37,0.0,0.8598,0.0001,12.76637]
[1778072867127,40.12,81910.73,0.0,0.85961,0.0001,12.77765]
[1778072868208,40.11,81881.78,0.0,0.85678,0.0001,12.94668]
[1778072869095,40.11,81881.78,0.0,0.85679,0.0001,12.94638]
[1778072870102,40.11,81892.08,0.0,0.8578,0.0001,12.88586]
[1778072875138,40.11,81896.14,0.0,0.85825,0.0001,12.85932]
[1778072880173,40.1,81891.57,0.0,0.85783,0.0001,12.88438]
[1778072883195,40.1,81880.23,0.0,0.85672,0.0001,12.9502]
[1778072884205,40.1,81871.22,0.0,0.85584,0.0001,13.00276]
[1778072885221,40.1,81864.62,0.0,0.85518,0.0001,13.0414]
[1778072886235,40.1,81855.86,0.0,0.85431,0.0001,13.09255]
[1778072887237,40.1,81848.19,0.0,0.85355,0.0001,13.13729]
[1778072888239,40.1,81839.94,0.0,0.85272,0.0001,13.18587]
[1778072890253,40.09,81835.51,0.0,0.85232,0.0001,13.20925]
[1778072892268,40.07,81845.51,0.0,0.85347,0.0001,13.1417]
[1778072895288,40.04,81832.4,0.0,0.85229,0.0001,13.21051]
[1778072896295,40.04,81829.6,0.0,0.85201,0.0001,13.22666]
[1778072898436,40.03,81852.84,0.0,0.8544,0.0001,13.08685]
[1778072899316,40.03,81853.21,0.0,0.85448,0.0001,13.08218]
[1778072900324,40.02,81864.71,0.0,0.85563,0.0001,13.01448]
[1778072902345,40.01,81885.4,0.0,0.85778,0.0001,12.88623]
[1778072903354,40.0,81903.37,0.0,0.85954,0.0001,12.78064]
[1778072904356,40.0,81911.83,0.0,0.86036,0.0001,12.73111]
[1778072905369,40.0,81915.96,0.0,0.86077,0.0001,12.70678]
[1778072906390,40.0,81916.34,0.0,0.8608,0.0001,12.70447]
[1778072908528,40.0,81919.1,0.0,0.86108,0.0001,12.68774]
[1778072910576,40.0,81912.96,0.0,0.86049,0.0001,12.72342]
[1778072911497,40.0,81918.69,0.0,0.86109,0.0001,12.68436]
[1778072913513,40.0,81926.39,0.0,0.86185,0.0001,12.6387]
[1778072916541,40.0,81920.17,0.0,0.86126,0.0001,12.67448]
[1778072917541,40.0,81912.04,0.0,0.86047,0.0001,12.72208]
[1778072918547,40.0,81904.76,0.0,0.85977,0.0001,12.76441]
[1778072920581,40.0,81911.08,0.0,0.86039,0.0001,12.72675]
[1778072921575,39.99,81904.08,0.0,0.85971,0.0001,12.76766]
[1778072922581,40.0,81892.86,0.0,0.85862,0.0001,12.83351]
[1778072923588,39.99,81887.56,0.0,0.8581,0.0001,12.86437]
[1778072925603,39.99,81893.83,0.0,0.85873,0.0001,12.82668]
[1778072927617,39.99,81901.62,0.0,0.85951,0.0001,12.78014]
[1778072928684,39.99,81914.85,0.0,0.8608,0.0001,12.70228]
[1778072931658,39.99,81926.45,0.0,0.86193,0.0001,12.6332]
[1778072933674,39.98,81931.9,0.0,0.86247,0.0001,12.60045]
[1778072935687,39.96,81942.64,0.0,0.86365,0.0001,12.52809]
[1778072936731,39.96,81956.27,0.0,0.86495,9e-05,12.44842]
[1778072937704,39.95,81979.1,0.0,0.86712,9e-05,12.31417]
[1778072938715,39.95,81996.38,0.0,0.86873,9e-05,12.21326]
[1778072939719,39.95,82002.94,0.0,0.86934,9e-05,12.17499]
[1778072940727,39.95,81996.05,0.0,0.86871,9e-05,12.21502]
[1778072942741,39.95,81987.93,0.0,0.86795,9e-05,12.26218]
[1778072944754,39.95,81982.81,0.0,0.86748,9e-05,12.29177]
[1778072946769,39.95,81972.74,0.0,0.86654,9e-05,12.35015]
[1778072948782,39.95,81970.25,0.0,0.86631,9e-05,12.36422]
[1778072953817,39.95,81969.42,0.0,0.86625,9e-05,12.36767]
[1778072957845,39.94,81974.98,0.0,0.86679,9e-05,12.33428]
[1778072959859,39.94,81977.66,0.0,0.86705,9e-05,12.31815]
[1778072963887,39.94,81986.85,0.0,0.86792,9e-05,12.26398]
[1778072964894,39.94,81994.67,0.0,0.86866,9e-05,12.21799]
[1778072965901,39.94,81996.93,0.0,0.86887,9e-05,12.2045]
[1778072970936,39.94,81992.7,0.0,0.86849,9e-05,12.22854]
[1778072971944,39.94,81999.36,0.0,0.86916,9e-05,12.18412]
[1778072974963,39.94,82001.7,0.0,0.86938,9e-05,12.1701]
[1778072979999,39.93,82002.89,0.0,0.86951,9e-05,12.1618]
[1778072985035,39.93,82005.87,0.0,0.8698,9e-05,12.1437]
[1778072990076,39.93,82006.26,0.0,0.86983,9e-05,12.1415]
[1778072995113,39.93,82006.48,0.0,0.86985,9e-05,12.14032]
[1778073000149,39.93,82015.52,0.0,0.87068,9e-05,12.08786]
[1778073002164,39.93,82011.51,0.0,0.87031,9e-05,12.11132]
[1778073006192,39.93,82007.59,0.0,0.86995,9e-05,12.13436]
[1778073008222,39.93,82014.95,0.0,0.87063,9e-05,12.0916]
[1778073009214,39.93,82020.93,0.0,0.87118,9e-05,12.05636]
[1778073010223,39.93,82020.31,0.0,0.87113,9e-05,12.0598]
[1778073011228,39.93,82027.87,0.0,0.87183,9e-05,12.01549]
[1778073012235,39.93,82035.66,0.0,0.87254,9e-05,11.96988]
[1778073013241,39.93,82037.53,0.0,0.87272,9e-05,11.95878]
[1778073016262,39.93,82042.68,0.0,0.8732,9e-05,11.92819]
[1778073021297,39.92,82042.27,0.0,0.87317,9e-05,11.9296]
[1778073023311,39.92,82058.54,0.0,0.87465,9e-05,11.83519]
[1778073024318,39.92,82069.25,0.0,0.87561,9e-05,11.77302]
[1778073025325,39.92,82066.01,0.0,0.87532,9e-05,11.7917]
[1778073026332,39.92,82067.26,0.0,0.87543,9e-05,11.78449]
[1778073031371,39.92,82072.79,0.0,0.87597,9e-05,11.74736]
[1778073033381,39.92,82079.55,0.0,0.87657,9e-05,11.7084]
[1778073035395,39.92,82085.27,0.0,0.87708,9e-05,11.67559]
[1778073040430,39.93,82086.26,0.0,0.87715,9e-05,11.67073]
[1778073045465,39.93,82086.88,0.0,0.87721,9e-05,11.66742]
[1778073050500,39.93,82088.55,0.0,0.87735,9e-05,11.65811]
[1778073055536,39.93,82087.66,0.0,0.87726,9e-05,11.66358]
[1778073058557,39.93,82093.09,0.0,0.87774,9e-05,11.63251]
[1778073063591,39.93,82092.09,0.0,0.87765,9e-05,11.63882]
[1778073068632,39.93,82095.07,0.0,0.87789,9e-05,11.62301]
[1778073072658,39.93,82086.52,0.0,0.87713,9e-05,11.67249]
[1778073073662,39.93,82078.03,0.0,0.87637,9e-05,11.72189]
[1778073075678,39.94,82074.79,0.0,0.87608,9e-05,11.74079]
[1778073077694,39.94,82082.6,0.0,0.87677,9e-05,11.69582]
[1778073078703,39.94,82088.42,0.0,0.87729,9e-05,11.66224]
[1778073079708,39.93,82092.13,0.0,0.87762,9e-05,11.64024]
[1778073081722,39.93,82096.46,0.0,0.87802,9e-05,11.61457]
[1778073086758,39.93,82094.97,0.0,0.87791,9e-05,11.62165]
[1778073091792,39.92,82100.99,0.0,0.87851,9e-05,11.5802]
[1778073093810,39.92,82106.45,0.0,0.87899,9e-05,11.54849]
[1778073094815,39.92,82112.99,0.0,0.87957,9e-05,11.51041]
[1778073095822,39.92,82122.08,0.0,0.88037,9e-05,11.45816]
[1778073096829,39.92,82112.06,0.0,0.87949,9e-05,11.51545]
[1778073097836,39.92,82102.54,0.0,0.87866,9e-05,11.57016]
[1778073098843,39.92,82107.58,0.0,0.87911,9e-05,11.54099]
[1778073099850,39.92,82111.01,0.0,0.87941,9e-05,11.52101]
[1778073100858,39.92,82113.57,0.0,0.87964,9e-05,11.50612]
[1778073102875,39.92,82120.08,0.0,0.88021,9e-05,11.46853]
[1778073103880,39.92,82134.75,0.0,0.88149,9e-05,11.38407]
[1778073104887,39.92,82142.54,0.0,0.88216,9e-05,11.33915]
[1778073106901,39.92,82138.12,0.0,0.88178,9e-05,11.3646]
[1778073109922,39.92,82143.37,0.0,0.88223,9e-05,11.3347]
[1778073111941,39.92,82145.76,0.0,0.88243,9e-05,11.32121]
[1778073116973,39.92,82145.32,0.0,0.8824,9e-05,11.32324]
[1778073118987,39.92,82151.61,0.0,0.88295,9e-05,11.28661]
[1778073121001,39.92,82158.43,0.0,0.88354,9e-05,11.24732]
[1778073123016,39.92,82157.81,0.0,0.88349,9e-05,11.25068]
[1778073125030,39.91,82164.14,0.0,0.88403,9e-05,11.21436]
[1778073127044,39.91,82161.74,0.0,0.88383,9e-05,11.22798]
[1778073133085,39.91,82158.88,0.0,0.88359,9e-05,11.244]
[1778073135102,39.91,82141.45,0.0,0.88209,9e-05,11.34388]
[1778073136119,39.91,82127.9,0.0,0.88092,9e-05,11.42168]
[1778073138123,39.91,82133.73,0.0,0.88142,9e-05,11.38829]
[1778073139130,39.91,82138.98,0.0,0.88188,9e-05,11.35816]
[1778073141144,39.91,82141.75,0.0,0.88212,9e-05,11.34208]
[1778073146182,39.91,82135.73,0.0,0.8816,9e-05,11.37668]
[1778073149200,39.91,82130.24,0.0,0.88112,9e-05,11.40829]
[1778073152221,39.91,82126.37,0.0,0.88083,9e-05,11.42523]
[1778073157257,39.91,82130.99,0.0,0.88123,9e-05,11.3983]
[1778073162294,39.91,82132.48,0.0,0.88136,9e-05,11.38979]
[1778073167328,39.91,82131.77,0.0,0.8813,9e-05,11.39398]
[1778073172365,39.91,82130.95,0.0,0.88123,9e-05,11.39876]
[1778073177398,39.91,82126.9,0.0,0.88088,9e-05,11.42204]
[1778073185454,39.91,82125.21,0.0,0.88073,9e-05,11.43148]
[1778073188474,39.91,82110.4,0.0,0.87944,9e-05,11.51646]
[1778073190489,39.91,82104.48,0.0,0.87893,9e-05,11.5503]
[1778073192503,39.91,82103.38,0.0,0.87884,9e-05,11.55624]
[1778073197538,39.91,82104.24,0.0,0.87893,9e-05,11.55021]
[1778073202573,39.91,82100.52,0.0,0.87862,9e-05,11.57059]
[1778073207609,39.9,82092.6,0.0,0.87793,9e-05,11.61505]
[1778073208615,39.9,82087.43,0.0,0.87748,9e-05,11.64462]
[1778073210629,39.9,82083.0,0.0,0.8771,9e-05,11.66957]
[1778073215666,39.9,82083.63,0.0,0.87723,9e-05,11.65884]
[1778073218685,39.89,82088.86,0.0,0.87771,9e-05,11.62758]
[1778073220756,39.89,82096.14,0.0,0.87836,9e-05,11.58493]
[1778073223720,39.89,82106.24,0.0,0.87926,9e-05,11.52587]
[1778073225735,39.89,82108.14,0.0,0.87943,9e-05,11.51454]
[1778073229762,39.89,82114.98,0.0,0.88004,9e-05,11.47452]
[1778073230829,39.89,82119.38,0.0,0.88043,9e-05,11.44896]
[1778073236811,39.88,82118.88,0.0,0.88039,9e-05,11.45152]
[1778073241855,39.88,82117.0,0.0,0.88023,9e-05,11.46195]
[1778073245889,39.88,82114.99,0.0,0.88006,9e-05,11.47315]
[1778073250968,39.88,82117.58,0.0,0.8803,9e-05,11.45777]
[1778073256966,39.88,82113.26,0.0,0.87993,9e-05,11.48211]
[1778073262001,39.88,82112.99,0.0,0.87991,9e-05,11.48314]
[1778073267035,39.88,82112.95,0.0,0.87991,9e-05,11.48284]
[1778073270056,39.88,82118.58,0.0,0.88041,9e-05,11.45013]
[1778073273079,39.88,82122.57,0.0,0.88081,9e-05,11.42179]
[1778073274085,39.88,82116.76,0.0,0.8803,9e-05,11.45517]
[1778073276099,39.88,82114.4,0.0,0.88009,9e-05,11.46866]
[1778073281141,39.88,82114.97,0.0,0.88015,9e-05,11.46496]
[1778073286176,39.87,82111.24,0.0,0.87983,9e-05,11.48594]
[1778073291212,39.87,82113.88,0.0,0.88007,9e-05,11.47022]
[1778073296251,39.87,82113.33,0.0,0.88003,9e-05,11.47292]
[1778073297253,39.87,82106.77,0.0,0.87946,9e-05,11.51059]
[1778073298260,39.87,82101.12,0.0,0.87896,9e-05,11.54306]
[1778073299267,39.87,82101.74,0.0,0.87902,9e-05,11.53934]
[1778073303296,39.87,82096.61,0.0,0.87858,9e-05,11.56815]
[1778073306315,39.87,82094.06,0.0,0.87836,9e-05,11.58219]
[1778073310344,39.86,82100.45,0.0,0.87894,9e-05,11.54438]
[1778073313365,39.86,82106.94,0.0,0.87952,9e-05,11.5064]
[1778073316386,39.86,82107.09,0.0,0.87954,9e-05,11.50511]
[1778073321421,39.86,82108.87,0.0,0.8797,9e-05,11.4942]
[1778073327463,39.86,82107.96,0.0,0.87963,9e-05,11.4987]
[1778073329477,39.86,82118.89,0.0,0.88059,9e-05,11.43553]
[1778073330484,39.85,82130.81,0.0,0.88165,9e-05,11.36578]
[1778073331491,39.85,82135.72,0.0,0.88212,9e-05,11.33241]
[1778073333505,39.85,82139.8,0.0,0.88247,9e-05,11.30925]
[1778073337534,39.86,82146.58,0.0,0.88304,9e-05,11.27068]
[1778073341650,39.85,82150.15,0.0,0.88337,9e-05,11.24904]
[1778073344587,39.85,82140.08,0.0,0.88251,9e-05,11.30632]
[1778073345594,39.85,82135.07,0.0,0.88207,9e-05,11.33527]
[1778073346601,39.85,82134.75,0.0,0.88204,9e-05,11.33726]
[1778073350631,39.85,82132.09,0.0,0.88182,9e-05,11.35205]
[1778073351722,39.85,82125.38,0.0,0.88124,9e-05,11.39068]
[1778073353650,39.85,82118.63,0.0,0.88065,9e-05,11.42963]
[1778073355664,39.85,82119.96,0.0,0.88076,9e-05,11.42198]
[1778073360699,39.85,82121.41,0.0,0.88089,9e-05,11.41356]
[1778073365734,39.85,82120.37,0.0,0.8808,9e-05,11.41949]
[1778073368757,39.85,82109.7,0.0,0.87987,9e-05,11.48085]
[1778073369764,39.85,82103.61,0.0,0.87934,9e-05,11.51592]
[1778073370771,39.85,82101.21,0.0,0.87913,9e-05,11.52965]
[1778073371783,39.85,82093.27,0.0,0.87843,9e-05,11.57531]
[1778073372785,39.85,82086.26,0.0,0.87781,9e-05,11.61561]
[1778073373792,39.85,82079.8,0.0,0.87724,9e-05,11.65272]
[1778073374799,39.85,82075.6,0.0,0.87687,9e-05,11.67671]
[1778073375808,39.85,82077.29,0.0,0.87703,9e-05,11.6666]
[1778073379834,39.84,82068.74,0.0,0.87629,9e-05,11.71458]
[1778073384871,39.84,82070.21,0.0,0.87645,9e-05,11.70399]
[1778073388917,39.83,82077.85,0.0,0.87717,9e-05,11.65702]
[1778073389905,39.82,82093.76,0.0,0.87864,9e-05,11.56119]
[1778073390911,39.82,82099.19,0.0,0.87912,9e-05,11.52951]
[1778073392008,39.82,82102.48,0.0,0.87946,9e-05,11.5049]
[1778073397969,39.82,82104.41,0.0,0.87964,9e-05,11.49316]
[1778073399974,39.82,82110.15,0.0,0.88015,9e-05,11.45984]
[1778073402078,39.82,82110.36,0.0,0.88017,9e-05,11.4584]
[1778073405014,39.82,82118.25,0.0,0.88086,9e-05,11.41314]
[1778073407023,39.82,82120.47,0.0,0.88105,9e-05,11.40028]
[1778073412149,39.82,82121.38,0.0,0.88113,9e-05,11.39512]
[1778073417094,39.82,82127.75,0.0,0.88168,9e-05,11.35866]
[1778073422155,39.82,82127.74,0.0,0.88168,9e-05,11.35909]
[1778073424143,39.82,82117.57,0.0,0.88079,9e-05,11.41775]
[1778073426157,39.82,82117.06,0.0,0.88074,9e-05,11.42072]
[1778073431191,39.82,82116.83,0.0,0.88072,9e-05,11.42197]
[1778073434213,39.82,82122.61,0.0,0.88123,9e-05,11.38868]
[1778073435220,39.82,82128.99,0.0,0.88179,9e-05,11.35167]
[1778073436227,39.82,82133.88,0.0,0.88221,9e-05,11.32331]
[1778073437234,39.82,82132.7,0.0,0.88212,9e-05,11.32989]
[1778073441261,39.82,82126.49,0.0,0.88159,9e-05,11.36485]
[1778073442359,39.81,82121.24,0.0,0.88113,9e-05,11.39487]
[1778073444283,39.81,82118.89,0.0,0.88093,9e-05,11.4082]
[1778073447304,39.81,82113.89,0.0,0.8805,9e-05,11.43671]
[1778073452339,39.81,82109.94,0.0,0.8802,9e-05,11.45399]
[1778073455359,39.81,82115.22,0.0,0.88066,9e-05,11.42369]
[1778073456368,39.81,82121.0,0.0,0.88117,9e-05,11.39022]
[1778073458383,39.81,82123.82,0.0,0.88142,9e-05,11.37374]
[1778073461407,39.81,82130.7,0.0,0.88203,9e-05,11.33348]
[1778073462502,39.81,82142.32,0.0,0.88303,9e-05,11.26653]
[1778073463421,39.81,82142.37,0.0,0.88304,9e-05,11.26606]
[1778073464434,39.81,82142.45,0.0,0.88305,9e-05,11.26547]
[1778073466442,39.81,82134.78,0.0,0.88239,9e-05,11.30933]
[1778073468455,39.81,82143.61,0.0,0.88315,9e-05,11.25838]
[1778073469463,39.81,82148.75,0.0,0.8836,9e-05,11.22884]
[1778073472483,39.81,82152.52,0.0,0.88392,9e-05,11.20716]
[1778073477519,39.8,82153.36,0.0,0.88401,9e-05,11.20128]
[1778073482553,39.8,82153.48,0.0,0.88404,9e-05,11.19925]
[1778073486581,39.8,82147.23,0.0,0.88352,9e-05,11.23402]
[1778073488595,39.8,82140.56,0.0,0.88295,9e-05,11.27224]
[1778073490609,39.8,82141.33,0.0,0.88301,9e-05,11.26766]
[1778073495644,39.8,82142.66,0.0,0.88313,9e-05,11.25962]
[1778073500685,39.8,82140.04,0.0,0.88292,9e-05,11.274]
[1778073505720,39.79,82138.94,0.0,0.88286,9e-05,11.27755]
[1778073507733,39.79,82133.75,0.0,0.88242,9e-05,11.30689]
[1778073510755,39.78,82129.23,0.0,0.88205,9e-05,11.33162]
[1778073514782,39.77,82123.71,0.0,0.8817,9e-05,11.35252]
[1778073520823,39.7,82121.06,0.0,0.88187,9e-05,11.34047]
[1778073525859,39.69,82123.61,0.0,0.88213,9e-05,11.32356]
[1778073529888,39.68,82112.88,0.0,0.88126,9e-05,11.38064]
[1778073531902,39.68,82105.38,0.0,0.8806,9e-05,11.42418]
[1778073533916,39.68,82104.41,0.0,0.88052,9e-05,11.42984]
[1778073538952,39.68,82104.99,0.0,0.88057,9e-05,11.42651]
[1778073542979,39.68,82086.28,0.0,0.87892,9e-05,11.53479]
[1778073543986,39.68,82082.42,0.0,0.87858,9e-05,11.55701]
[1778073547008,39.68,82081.14,0.0,0.87847,9e-05,11.56392]
[1778073549024,39.68,82093.74,0.0,0.87959,9e-05,11.49057]
[1778073551039,39.68,82097.37,0.0,0.87993,9e-05,11.46861]
[1778073556075,39.68,82091.25,0.0,0.87939,9e-05,11.50373]
[1778073559094,39.68,82086.03,0.0,0.87893,9e-05,11.53369]
[1778073561108,39.68,82080.19,0.0,0.87842,9e-05,11.56726]
[1778073563211,39.67,82076.84,0.0,0.87813,9e-05,11.58612]
[1778073569164,39.67,82075.53,0.0,0.87803,9e-05,11.59241]
[1778073570171,39.67,82070.4,0.0,0.87758,9e-05,11.62196]
[1778073572186,39.67,82071.49,0.0,0.87773,9e-05,11.60983]
[1778073576220,39.67,82055.76,0.0,0.87633,9e-05,11.70058]
[1778073577227,39.67,82039.19,0.0,0.87484,9e-05,11.79695]
[1778073578234,39.67,82034.9,0.0,0.87445,9e-05,11.82173]
[1778073581255,39.66,82032.15,0.0,0.87421,9e-05,11.83699]
[1778073585283,39.66,82038.31,0.0,0.87479,9e-05,11.79993]
[1778073590318,39.66,82034.23,0.0,0.87444,9e-05,11.82247]
[1778073595353,39.65,82034.78,0.0,0.87451,9e-05,11.81797]
[1778073599381,39.65,82022.18,0.0,0.87337,9e-05,11.89072]
[1778073600395,39.65,82011.8,0.0,0.87242,9e-05,11.95102]
[1778073602405,39.65,82006.55,0.0,0.87195,9e-05,11.98093]
[1778073607441,39.64,82010.97,0.0,0.87239,9e-05,11.95275]
[1778073610462,39.64,82001.41,0.0,0.87152,9e-05,12.00788]
[1778073611486,39.64,81990.7,0.0,0.87053,9e-05,12.07061]
[1778073612487,39.64,81979.53,0.0,0.8695,9e-05,12.13551]
[1778073613494,39.64,81971.32,0.0,0.86873,9e-05,12.18335]
[1778073614501,39.64,81962.52,0.0,0.86791,9e-05,12.23455]
[1778073616515,39.62,81968.13,0.0,0.86854,9e-05,12.19524]
[1778073617522,39.61,81973.73,0.0,0.86916,9e-05,12.15663]
[1778073618529,39.6,81976.17,0.0,0.86939,9e-05,12.1418]
[1778073620546,39.6,81977.32,0.0,0.86951,9e-05,12.13416]
[1778073622557,39.6,81964.34,0.0,0.86831,9e-05,12.20958]
[1778073624571,39.6,81964.56,0.0,0.86834,9e-05,12.20757]
[1778073627631,39.59,81955.82,0.0,0.86754,9e-05,12.2574]
[1778073629606,39.58,81953.03,0.0,0.86737,9e-05,12.26773]
[1778073631626,39.55,81958.45,0.0,0.86811,9e-05,12.21873]
[1778073632631,39.54,81964.82,0.0,0.86872,9e-05,12.18068]
[1778073634643,39.54,81980.36,0.0,0.8702,9e-05,12.0883]
[1778073635650,39.54,81987.09,0.0,0.87083,9e-05,12.04831]
[1778073636664,39.54,81995.36,0.0,0.8716,9e-05,11.99976]
[1778073637669,39.54,82018.78,0.0,0.87376,9e-05,11.86213]
[1778073638674,39.53,82048.5,0.0,0.8765,9e-05,11.68613]
[1778073639680,39.53,82054.88,0.0,0.87707,9e-05,11.64888]
[1778073640687,39.53,82057.21,0.0,0.87728,9e-05,11.63524]
[1778073641738,39.53,82056.15,0.0,0.87719,9e-05,11.6414]
[1778073642710,39.53,82063.1,0.0,0.87781,9e-05,11.60091]
[1778073643718,39.53,82069.6,0.0,0.8784,9e-05,11.56285]
[1778073644719,39.53,82071.15,0.0,0.87854,9e-05,11.55368]
[1778073648747,39.53,82050.53,0.0,0.87668,9e-05,11.67416]
[1778073649754,39.53,82036.04,0.0,0.87537,9e-05,11.75915]
[1778073651935,39.54,82035.25,0.0,0.87528,9e-05,11.76453]
[1778073656961,39.54,82035.83,0.0,0.87533,9e-05,11.76166]
[1778073658975,39.54,82028.7,0.0,0.87468,9e-05,11.80355]
[1778073660989,39.54,82029.6,0.0,0.87476,9e-05,11.79841]
[1778073665019,39.54,82018.0,0.0,0.8737,9e-05,11.86645]
[1778073666028,39.54,82013.22,0.0,0.87326,9e-05,11.8944]
[1778073669047,39.54,82005.26,0.0,0.87253,9e-05,11.9408]
[1778073671061,39.54,82005.74,0.0,0.87258,9e-05,11.93775]
[1778073676096,39.54,82008.18,0.0,0.87281,9e-05,11.92277]
[1778073681134,39.53,82008.8,0.0,0.87288,9e-05,11.91859]
[1778073684155,39.53,82011.39,0.0,0.87312,9e-05,11.90307]
[1778073686172,39.53,82013.33,0.0,0.8733,9e-05,11.8915]
[1778073690196,39.53,82004.74,0.0,0.87253,9e-05,11.94045]
[1778073692211,39.53,81995.19,0.0,0.8717,9e-05,11.99097]
[1778073694224,39.53,81995.67,0.0,0.87175,9e-05,11.98781]
[1778073695232,39.53,81988.19,0.0,0.87105,9e-05,12.03179]
[1778073697245,39.53,81988.51,0.0,0.87109,9e-05,12.0297]
[1778073702280,39.52,81987.22,0.0,0.87099,9e-05,12.03586]
[1778073705301,39.52,81994.09,0.0,0.87164,9e-05,11.99467]
[1778073707316,39.52,81996.4,0.0,0.87186,9e-05,11.98065]
[1778073712352,39.52,82000.76,0.0,0.87228,9e-05,11.95411]
[1778073716379,39.52,82038.7,0.0,0.87576,9e-05,11.73129]
[1778073718394,39.52,82037.94,0.0,0.8757,9e-05,11.73546]
[1778073723433,39.51,82038.34,0.0,0.87574,9e-05,11.73278]
[1778073727468,39.52,82031.41,0.0,0.8751,9e-05,11.77389]
[1778073729481,39.52,82032.02,0.0,0.87515,9e-05,11.77056]
[1778073731494,39.52,82009.02,0.0,0.87302,9e-05,11.90712]
[1778073733509,39.52,82006.32,0.0,0.87276,9e-05,11.9238]
[1778073737538,39.52,82012.42,0.0,0.87332,9e-05,11.88762]
[1778073738545,39.52,82019.11,0.0,0.87394,9e-05,11.84835]
[1778073741566,39.52,82021.88,0.0,0.87419,9e-05,11.83225]
[1778073746601,39.52,82020.12,0.0,0.87402,9e-05,11.84315]
[1778073751635,39.52,82020.68,0.0,0.87412,9e-05,11.83463]
[1778073752643,39.52,82013.79,0.0,0.87348,9e-05,11.87499]
[1778073755664,39.52,82014.41,0.0,0.87354,9e-05,11.87132]
[1778073760703,39.52,82018.28,0.0,0.8739,9e-05,11.84838]
[1778073764732,39.52,82022.5,0.0,0.87429,9e-05,11.82365]
[1778073767750,39.52,82027.7,0.0,0.87476,9e-05,11.79329]
[1778073771779,39.52,82031.89,0.0,0.87514,9e-05,11.76906]
[1778073776814,39.53,82038.39,0.0,0.87572,9e-05,11.73159]
[1778073779835,39.53,82043.67,0.0,0.8762,9e-05,11.70094]
[1778073784869,39.53,82042.46,0.0,0.87608,9e-05,11.70816]
[1778073786883,39.54,82036.01,0.0,0.87544,9e-05,11.74981]
[1778073788897,39.54,82032.97,0.0,0.87512,9e-05,11.77042]
[1778073793932,39.54,82036.8,0.0,0.87548,9e-05,11.74715]
[1778073798969,39.54,82033.45,0.0,0.87518,9e-05,11.76626]
[1778073801988,39.54,82035.48,0.0,0.87536,9e-05,11.75471]
[1778073807024,39.54,82032.54,0.0,0.87509,9e-05,11.77238]
[1778073812058,39.54,82029.74,0.0,0.87487,9e-05,11.78386]
[1778073814072,39.54,82034.8,0.0,0.87533,9e-05,11.75444]
[1778073817093,39.54,82027.09,0.0,0.87463,9e-05,11.7998]
[1778073819107,39.55,82020.01,0.0,0.87397,9e-05,11.84177]
[1778073821122,39.55,82025.23,0.0,0.87445,9e-05,11.81126]
[1778073826156,39.55,82015.96,0.0,0.87359,9e-05,11.866]
[1778073827163,39.55,82010.09,0.0,0.87305,9e-05,11.9004]
[1778073828171,39.55,82018.59,0.0,0.87383,9e-05,11.85059]
[1778073830184,39.55,82024.97,0.0,0.87442,9e-05,11.81314]
[1778073832199,39.55,82025.25,0.0,0.87444,9e-05,11.81154]
[1778073837234,39.55,82030.39,0.0,0.87492,9e-05,11.78087]
[1778073840255,39.53,82031.55,0.0,0.87511,9e-05,11.76844]
[1778073842270,39.53,82037.53,0.0,0.87566,9e-05,11.73297]
[1778073845292,39.51,82035.47,0.0,0.87557,9e-05,11.73857]
[1778073850325,39.51,82035.95,0.0,0.87563,9e-05,11.73478]
[1778073855359,39.51,82035.96,0.0,0.87566,9e-05,11.7329]
[1778073860395,39.51,82036.32,0.0,0.87569,9e-05,11.73101]
[1778073865367,39.51,82024.42,0.0,0.8746,9e-05,11.80138]
[1778073867443,39.51,82016.29,0.0,0.87385,9e-05,11.84915]
[1778073869458,39.51,82016.36,0.0,0.87386,9e-05,11.84875]
[1778073872478,39.51,82007.78,0.0,0.87311,9e-05,11.89371]
[1778073874493,39.51,82002.57,0.0,0.87263,9e-05,11.92415]
[1778073879528,39.51,82002.9,0.0,0.87267,9e-05,11.92164]
[1778073884570,39.51,82001.6,0.0,0.87256,9e-05,11.92869]
[1778073886584,39.5,81995.42,0.0,0.872,9e-05,11.96472]
[1778073887607,39.51,81988.74,0.0,0.87137,9e-05,12.00412]
[1778073888600,39.51,81982.3,0.0,0.87077,9e-05,12.04207]
[1778073890614,39.5,81989.17,0.0,0.87142,9e-05,12.00129]
[1778073891621,39.5,81988.84,0.0,0.87139,9e-05,12.00295]
[1778073893635,39.5,81986.27,0.0,0.87116,9e-05,12.01757]
[1778073898670,39.5,81986.16,0.0,0.87117,9e-05,12.01699]
[1778073903707,39.5,81986.44,0.0,0.87121,9e-05,12.01414]
[1778073904714,39.5,81968.96,0.0,0.86958,9e-05,12.11704]
[1778073905721,39.5,81963.87,0.0,0.8691,9e-05,12.14707]
[1778073906727,39.5,81958.48,0.0,0.86859,9e-05,12.17872]
[1778073908742,39.5,81954.04,0.0,0.86817,9e-05,12.20506]
[1778073910756,39.5,81960.25,0.0,0.86876,9e-05,12.16827]
[1778073915791,39.49,81963.77,0.0,0.86911,9e-05,12.14649]
[1778073919819,39.49,81964.1,0.0,0.86914,9e-05,12.14455]
[1778073921833,39.49,81956.67,0.0,0.86844,9e-05,12.1878]
[1778073923847,39.49,81947.46,0.0,0.86757,9e-05,12.24224]
[1778073925861,39.49,81941.96,0.0,0.86705,0.0001,12.27468]
[1778073930896,39.49,81937.46,0.0,0.86662,0.0001,12.30084]
[1778073933921,39.49,81935.13,0.0,0.86645,0.0001,12.30895]
[1778073938955,39.49,81933.82,0.0,0.86634,0.0001,12.31598]
[1778073943990,39.49,81931.78,0.0,0.86616,0.0001,12.32728]
[1778073949037,39.48,81930.14,0.0,0.86601,0.0001,12.33633]
[1778073950065,39.48,81914.12,0.0,0.86447,0.0001,12.43089]
[1778073951067,39.48,81893.61,0.0,0.86248,0.0001,12.55235]
[1778073952069,39.48,81888.06,0.0,0.86194,0.0001,12.58542]
[1778073953076,39.48,81886.93,0.0,0.86182,0.0001,12.59214]
[1778073954081,39.48,81887.27,0.0,0.86186,0.0001,12.59009]
[1778073956099,39.48,81896.56,0.0,0.86277,0.0001,12.53497]
[1778073958113,39.48,81887.85,0.0,0.86192,0.0001,12.5866]
[1778073960129,39.48,81888.45,0.0,0.86197,0.0001,12.58307]
[1778073961135,39.48,81895.4,0.0,0.86265,0.0001,12.54185]
[1778073962143,39.48,81902.05,0.0,0.8633,0.0001,12.50243]
[1778073963148,39.48,81900.6,0.0,0.86316,0.0001,12.51105]
[1778073964158,39.48,81900.26,0.0,0.86312,0.0001,12.51316]
[1778073967183,39.48,81918.45,0.0,0.86489,0.0001,12.40521]
[1778073968190,39.48,81928.12,0.0,0.86583,0.0001,12.34762]
[1778073969197,39.48,81931.13,0.0,0.86612,0.0001,12.32957]
[1778073970204,39.48,81933.13,0.0,0.86631,0.0001,12.31756]
[1778073975238,39.48,81936.69,0.0,0.86666,0.0001,12.2958]
[1778073979270,39.48,81924.28,0.0,0.86548,0.0001,12.36869]
[1778073981282,39.48,81921.13,0.0,0.86518,0.0001,12.38749]
[1778073983296,39.48,81936.5,0.0,0.86665,0.0001,12.29642]
[1778073984303,39.48,81929.05,0.0,0.86594,0.0001,12.34033]
[1778073985310,39.48,81920.56,0.0,0.86513,0.0001,12.39065]
[1778073986316,39.48,81915.15,0.0,0.8646,0.0001,12.42297]
[1778073987324,39.48,81909.58,0.0,0.86406,0.0001,12.45594]
[1778073988336,39.48,81895.55,0.0,0.86267,0.0001,12.541]
[1778073990345,39.48,81901.3,0.0,0.86322,0.0001,12.50712]
[1778073991354,39.48,81909.47,0.0,0.86406,0.0001,12.45346]
[1778073992359,39.48,81913.59,0.0,0.86446,0.0001,12.42899]
[1778073993366,39.48,81919.29,0.0,0.86502,0.0001,12.39494]
[1778073995381,39.48,81903.75,0.0,0.86352,0.0001,12.4866]
[1778073997396,39.48,81896.21,0.0,0.86278,0.0001,12.53137]
[1778073998401,39.48,81898.09,0.0,0.86297,0.0001,12.52009]
[1778074000419,39.48,81909.21,0.0,0.86406,0.0001,12.45367]
[1778074001423,39.48,81911.89,0.0,0.86432,0.0001,12.43772]
[1778074005451,39.48,81915.74,0.0,0.86471,0.0001,12.41376]
[1778074009480,39.48,81902.02,0.0,0.86339,0.0001,12.49431]
[1778074010487,39.48,81892.68,0.0,0.86248,0.0001,12.54965]
[1778074011494,39.48,81888.12,0.0,0.86203,0.0001,12.5768]
[1778074015524,39.48,81883.53,0.0,0.86159,0.0001,12.60393]
[1778074020568,39.48,81884.66,0.0,0.8617,0.0001,12.59697]
[1778074021591,39.47,81891.38,0.0,0.86236,0.0001,12.55685]
[1778074022601,39.47,81884.8,0.0,0.86172,0.0001,12.59586]
[1778074027631,39.47,81883.35,0.0,0.86159,0.0001,12.60383]
[1778074030652,39.47,81888.84,0.0,0.86213,0.0001,12.57115]
[1778074034680,39.47,81883.41,0.0,0.8616,0.0001,12.60331]
[1778074039715,39.47,81887.02,0.0,0.86195,0.0001,12.58167]
[1778074044749,39.47,81882.4,0.0,0.8615,0.0001,12.60897]
[1778074046763,39.47,81889.28,0.0,0.86218,0.0001,12.56762]
[1778074048780,39.47,81890.14,0.0,0.86228,0.0001,12.56205]
[1778074051799,39.47,81884.78,0.0,0.86181,0.0001,12.58783]
[1778074056838,39.46,81885.03,0.0,0.86185,0.0001,12.58507]
[1778074060865,39.46,81894.08,0.0,0.86275,0.0001,12.53044]
[1778074062878,39.46,81895.93,0.0,0.86294,0.0001,12.51907]
[1778074067916,39.46,81894.54,0.0,0.86282,0.0001,12.52652]
[1778074070945,39.46,81901.06,0.0,0.86346,0.0001,12.48717]
[1778074071943,39.46,81913.1,0.0,0.86463,0.0001,12.41569]
[1778074073957,39.45,81915.28,0.0,0.86485,0.0001,12.40261]
[1778074078993,39.45,81916.34,0.0,0.86495,0.0001,12.39619]
[1778074081008,39.45,81924.44,0.0,0.86574,0.0001,12.34778]
[1778074082015,39.45,81908.41,0.0,0.86419,0.0001,12.44267]
[1778074083028,39.45,81901.08,0.0,0.86348,0.0001,12.4864]
[1778074084035,39.45,81899.83,0.0,0.86335,0.0001,12.49399]
[1778074085045,39.45,81908.36,0.0,0.86419,0.0001,12.44307]
[1778074086049,39.45,81922.02,0.0,0.86551,0.0001,12.36189]
[1778074088063,39.45,81925.92,0.0,0.86589,0.0001,12.33829]
[1778074093098,39.45,81930.99,0.0,0.8664,0.0001,12.30717]
[1778074094105,39.45,81936.48,0.0,0.86693,0.0001,12.27432]
[1778074096120,39.45,81937.34,0.0,0.86702,0.0001,12.26851]
[1778074101153,39.44,81941.63,0.0,0.86746,0.0001,12.24147]
[1778074104175,39.44,81941.97,0.0,0.8675,0.0001,12.23856]
[1778074109210,39.43,81939.89,0.0,0.86733,0.0001,12.24949]
[1778074114245,39.43,81940.58,0.0,0.86745,0.0001,12.2392]
[1778074119281,39.43,81925.47,0.0,0.86602,0.0001,12.32769]
[1778074121295,39.43,81926.43,0.0,0.86612,0.0001,12.32153]
[1778074125327,39.43,81937.72,0.0,0.86722,0.0001,12.25368]
[1778074127341,39.42,81933.09,0.0,0.86678,0.0001,12.28063]
[1778074128345,39.42,81944.27,0.0,0.86785,0.0001,12.21435]
[1778074130360,39.42,81955.12,0.0,0.86889,9e-05,12.14965]
[1778074132372,39.42,81956.09,0.0,0.86899,9e-05,12.14351]
[1778074137410,39.42,81952.04,0.0,0.86861,9e-05,12.16699]
[1778074139424,39.42,81952.31,0.0,0.86863,9e-05,12.16554]
[1778074140430,39.42,81945.51,0.0,0.86799,0.0001,12.20578]
[1778074141438,39.42,81955.62,0.0,0.86895,9e-05,12.14588]
[1778074142446,39.42,81951.01,0.0,0.86851,9e-05,12.17312]
[1778074143452,39.42,81950.52,0.0,0.86846,9e-05,12.17611]
[1778074145467,39.42,81958.65,0.0,0.86923,9e-05,12.12823]
[1778074147481,39.42,81959.55,0.0,0.86931,9e-05,12.12312]
[1778074152518,39.42,81958.31,0.0,0.86919,9e-05,12.13108]
[1778074155539,39.42,81967.5,0.0,0.87005,9e-05,12.07723]
[1778074156545,39.42,81975.4,0.0,0.87079,9e-05,12.03027]
[1778074157553,39.42,81980.18,0.0,0.87124,9e-05,12.00205]
[1778074158561,39.42,81980.36,0.0,0.87126,9e-05,12.00098]
[1778074163595,39.42,81983.76,0.0,0.87158,9e-05,11.98067]
[1778074168630,39.42,81982.97,0.0,0.87152,9e-05,11.98444]
[1778074169637,39.42,81976.22,0.0,0.87089,9e-05,12.02427]
[1778074171651,39.42,81973.89,0.0,0.87072,9e-05,12.03252]
[1778074176686,39.42,81970.88,0.0,0.87046,9e-05,12.04867]
[1778074179707,39.41,81976.16,0.0,0.87096,9e-05,12.01698]
[1778074181721,39.41,81973.46,0.0,0.87072,9e-05,12.03219]
[1778074183735,39.41,81969.23,0.0,0.87033,9e-05,12.0566]
[1778074188771,39.41,81970.49,0.0,0.87047,9e-05,12.04776]
[1778074193806,39.4,81972.41,0.0,0.87067,9e-05,12.0351]
[1778074195820,39.4,81956.94,0.0,0.86921,9e-05,12.12662]
[1778074197765,39.4,81948.99,0.0,0.86846,9e-05,12.17381]
[1778074201922,39.41,81929.21,0.0,0.86657,0.0001,12.29095]
[1778074202927,39.41,81902.97,0.0,0.86404,0.0001,12.44647]
[1778074203922,39.41,81892.83,0.0,0.86305,0.0001,12.50706]
[1778074204936,39.41,81891.88,0.0,0.86295,0.0001,12.5129]
[1778074205983,39.41,81904.32,0.0,0.86417,0.0001,12.43881]
[1778074206953,39.41,81910.46,0.0,0.86477,0.0001,12.4021]
[1778074207966,39.4,81912.76,0.0,0.86499,0.0001,12.38822]
[1778074209982,39.4,81895.22,0.0,0.86329,0.0001,12.49226]
[1778074210983,39.4,81888.11,0.0,0.8626,0.0001,12.53446]
[1778074212020,39.4,81890.75,0.0,0.86286,0.0001,12.51868]
[1778074214004,39.4,81880.4,0.0,0.86185,0.0001,12.57984]
[1778074217024,39.4,81878.28,0.0,0.86165,0.0001,12.59181]
[1778074220046,39.39,81883.74,0.0,0.86224,0.0001,12.55619]
[1778074222060,39.39,81871.02,0.0,0.86099,0.0001,12.6313]
[1778074224074,39.39,81876.75,0.0,0.86157,0.0001,12.59671]
[1778074227095,39.39,81878.47,0.0,0.86176,0.0001,12.58484]
[1778074228102,39.38,81886.37,0.0,0.86254,0.0001,12.53738]
[1778074230117,39.38,81883.3,0.0,0.86226,0.0001,12.55464]
[1778074232135,39.38,81875.52,0.0,0.86156,0.0001,12.59469]
[1778074233143,39.38,81869.64,0.0,0.86098,0.0001,12.6292]
[1778074234149,39.38,81859.12,0.0,0.85995,0.0001,12.6916]
[1778074235157,39.38,81860.6,0.0,0.8601,0.0001,12.68249]
[1778074237171,39.37,81866.88,0.0,0.86073,0.0001,12.64418]
[1778074239183,39.37,81857.68,0.0,0.85984,0.0001,12.69771]
[1778074240190,39.37,81848.77,0.0,0.85896,0.0001,12.75067]
[1778074241196,39.37,81851.36,0.0,0.85922,0.0001,12.73509]
[1778074243212,39.37,81851.17,0.0,0.85921,0.0001,12.73582]
[1778074245229,39.37,81843.45,0.0,0.85844,0.0001,12.78186]
[1778074247241,39.37,81848.49,0.0,0.85894,0.0001,12.75183]
[1778074249255,39.37,81838.51,0.0,0.85794,0.0001,12.81125]
[1778074251275,39.37,81843.91,0.0,0.85849,0.0001,12.77883]
[1778074252282,39.37,81849.92,0.0,0.85909,0.0001,12.7427]
[1778074255305,39.37,81865.55,0.0,0.86066,0.0001,12.64888]
[1778074256309,39.36,81885.77,0.0,0.86265,0.0001,12.52816]
[1778074257320,39.36,81884.93,0.0,0.86258,0.0001,12.5328]
[1778074258327,39.36,81884.9,0.0,0.86258,0.0001,12.53256]
[1778074261350,39.36,81900.53,0.0,0.86412,0.0001,12.43844]
[1778074262355,39.36,81912.27,0.0,0.86527,0.0001,12.36835]
[1778074263380,39.36,81923.29,0.0,0.86633,0.0001,12.30271]
[1778074264375,39.36,81923.33,0.0,0.86634,0.0001,12.30227]
[1778074265387,39.36,81913.79,0.0,0.86543,0.0001,12.35865]
[1778074266394,39.36,81903.06,0.0,0.86439,0.0001,12.42222]
[1778074268406,39.35,81916.15,0.0,0.86566,0.0001,12.34417]
[1778074269412,39.35,81922.06,0.0,0.86623,0.0001,12.30885]
[1778074270419,39.35,81917.06,0.0,0.86576,0.0001,12.33833]
[1778074272458,39.35,81915.35,0.0,0.86559,0.0001,12.3482]
[1778074273446,39.35,81922.88,0.0,0.86632,0.0001,12.30339]
[1778074274453,39.35,81930.08,0.0,0.86702,0.0001,12.26053]
[1778074275460,39.35,81938.73,0.0,0.86784,0.0001,12.20913]
[1778074276468,39.35,81948.37,0.0,0.86876,9e-05,12.15198]
[1778074277473,39.35,81956.56,0.0,0.86955,9e-05,12.103]
[1778074278481,39.35,81960.72,0.0,0.86994,9e-05,12.07826]
[1778074279490,39.35,81960.99,0.0,0.86997,9e-05,12.07657]
[1778074282509,39.35,81951.21,0.0,0.86904,9e-05,12.13447]
[1778074284524,39.35,81955.65,0.0,0.86946,9e-05,12.10826]
[1778074286537,39.35,81965.0,0.0,0.87035,9e-05,12.05277]
[1778074287546,39.35,81973.29,0.0,0.87113,9e-05,12.00356]
[1778074289568,39.35,81981.68,0.0,0.87191,9e-05,11.9541]
[1778074291577,39.35,81990.88,0.0,0.87281,9e-05,11.89454]
[1778074293590,39.35,81991.49,0.0,0.87286,9e-05,11.8913]
[1778074295605,39.35,82009.55,0.0,0.87453,9e-05,11.78499]
[1778074296611,39.35,82021.07,0.0,0.87559,9e-05,11.71727]
[1778074297619,39.35,82026.21,0.0,0.87605,9e-05,11.68731]
[1778074299633,39.35,82016.18,0.0,0.87513,9e-05,11.74659]
[1778074301651,39.35,82017.09,0.0,0.87521,9e-05,11.74161]
[1778074303668,39.35,82008.78,0.0,0.87444,9e-05,11.79076]
[1778074304681,39.35,82001.04,0.0,0.87372,9e-05,11.8367]
[1778074306692,39.35,81999.06,0.0,0.87354,9e-05,11.8484]
[1778074308707,39.35,82008.37,0.0,0.8744,9e-05,11.79365]
[1778074310727,39.35,82010.88,0.0,0.87463,9e-05,11.77903]
[1778074313756,39.35,82018.63,0.0,0.87533,9e-05,11.73387]
[1778074316772,39.36,82024.76,0.0,0.87588,9e-05,11.69838]
[1778074317784,39.36,82028.55,0.0,0.87622,9e-05,11.67637]
[1778074318787,39.36,82045.15,0.0,0.87773,9e-05,11.57907]
[1778074319800,39.36,82047.38,0.0,0.87793,9e-05,11.56613]
[1778074320805,39.36,82052.72,0.0,0.87841,9e-05,11.53501]
[1778074321813,39.36,82046.09,0.0,0.87781,9e-05,11.57392]
[1778074322819,39.36,82031.7,0.0,0.8765,9e-05,11.65865]
[1778074323826,39.37,82030.0,0.0,0.87628,9e-05,11.67258]
[1778074324833,39.37,82031.3,0.0,0.8764,9e-05,11.66495]
[1778074325840,39.37,82039.44,0.0,0.87714,9e-05,11.61724]
[1778074326849,39.37,82046.28,0.0,0.87776,9e-05,11.5772]
[1778074327854,39.37,82049.21,0.0,0.87802,9e-05,11.56011]
[1778074328930,39.37,82044.0,0.0,0.87755,9e-05,11.5907]
[1778074331896,39.37,82049.74,0.0,0.87805,9e-05,11.55801]
[1778074334921,39.37,82051.22,0.0,0.87818,9e-05,11.54977]
[1778074338947,39.37,82042.37,0.0,0.87737,9e-05,11.60242]
[1778074339955,39.38,82034.85,0.0,0.87668,9e-05,11.64687]
[1778074340962,39.38,82033.23,0.0,0.87653,9e-05,11.65671]
[1778074341969,39.38,82031.94,0.0,0.87641,9e-05,11.66456]
[1778074343985,39.38,82020.78,0.0,0.87539,9e-05,11.73054]
[1778074346000,39.38,82017.14,0.0,0.87505,9e-05,11.75233]
[1778074348893,39.38,82012.45,0.0,0.87461,9e-05,11.7803]
[1778074351044,39.38,82018.25,0.0,0.87518,9e-05,11.74118]
[1778074353056,39.38,82032.36,0.0,0.87647,9e-05,11.65845]
[1778074354063,39.38,82039.49,0.0,0.87712,9e-05,11.6166]
[1778074355070,39.38,82041.72,0.0,0.87732,9e-05,11.60354]
[1778074356077,39.38,82043.42,0.0,0.87747,9e-05,11.59364]
[1778074358964,39.38,82032.39,0.0,0.87647,9e-05,11.65842]
[1778074362118,39.38,82035.19,0.0,0.87672,9e-05,11.64239]
[1778074364133,39.38,82024.42,0.0,0.87574,9e-05,11.70549]
[1778074365140,39.38,82017.32,0.0,0.87509,9e-05,11.74744]
[1778074367154,39.38,82020.28,0.0,0.87535,9e-05,11.73056]
[1778074368161,39.39,82022.07,0.0,0.87551,9e-05,11.7202]
[1778074373198,39.39,82021.25,0.0,0.87544,9e-05,11.725]
[1778074378232,39.38,82021.28,0.0,0.87544,9e-05,11.72445]
[1778074381252,39.38,82030.12,0.0,0.87625,9e-05,11.67276]
[1778074384280,39.39,82025.05,0.0,0.87578,9e-05,11.70287]
[1778074386294,39.39,82019.72,0.0,0.87529,9e-05,11.73446]
[1778074387304,39.39,82005.69,0.0,0.874,9e-05,11.81704]
[1778074388311,39.39,81997.33,0.0,0.87322,9e-05,11.86635]
[1778074389318,39.39,82002.58,0.0,0.87371,9e-05,11.83553]
[1778074391331,39.39,82009.68,0.0,0.87436,9e-05,11.79383]
[1778074392338,39.39,82006.1,0.0,0.87403,9e-05,11.8149]
[1778074394353,39.39,81999.25,0.0,0.8734,9e-05,11.85527]
[1778074396369,39.39,81999.93,0.0,0.87346,9e-05,11.85134]
[1778074399395,39.39,81988.54,0.0,0.87241,9e-05,11.91835]
[1778074400403,39.39,81971.49,0.0,0.87082,9e-05,12.01871]
[1778074402416,39.39,81973.69,0.0,0.87103,9e-05,12.0054]
[1778074404430,39.39,81964.22,0.0,0.87014,9e-05,12.06106]
[1778074405437,39.39,81958.43,0.0,0.86959,9e-05,12.09553]
[1778074406444,39.39,81965.77,0.0,0.87029,9e-05,12.05191]
[1778074407451,39.39,81979.92,0.0,0.87162,9e-05,11.96818]
[1778074408458,39.39,81991.16,0.0,0.87267,9e-05,11.90181]
[1778074409467,39.38,82008.66,0.0,0.87429,9e-05,11.79855]
[1778074411479,39.38,82005.29,0.0,0.87402,9e-05,11.81306]
[1778074412486,39.38,81998.96,0.0,0.87344,9e-05,11.85034]
[1778074414500,39.38,82004.83,0.0,0.87398,9e-05,11.81588]
[1778074416514,39.38,81994.73,0.0,0.87304,9e-05,11.87535]
[1778074417521,39.38,81988.73,0.0,0.87249,9e-05,11.91062]
[1778074419544,39.38,81968.87,0.0,0.87064,9e-05,12.02753]
[1778074420552,39.38,81955.42,0.0,0.86937,9e-05,12.10694]
[1778074421559,39.38,81950.57,0.0,0.86891,9e-05,12.13548]
[1778074424580,39.38,81955.72,0.0,0.8694,9e-05,12.10521]
[1778074429621,39.38,81962.19,0.0,0.87002,9e-05,12.066]
[1778074431634,39.38,81965.52,0.0,0.87035,9e-05,12.04572]
[1778074434663,39.38,81958.93,0.0,0.86974,9e-05,12.08392]
[1778074437679,39.38,81955.29,0.0,0.86939,9e-05,12.10596]
[1778074440702,39.38,81949.73,0.0,0.86885,9e-05,12.13926]
[1778074441709,39.38,81938.67,0.0,0.8678,0.0001,12.20478]
[1778074443725,39.38,81946.37,0.0,0.86853,9e-05,12.15937]
[1778074445738,39.38,81942.64,0.0,0.86817,0.0001,12.18152]
[1778074448774,39.38,81942.54,0.0,0.86816,0.0001,12.18225]
[1778074449768,39.38,81950.76,0.0,0.86894,9e-05,12.13368]
[1778074450773,39.38,81951.42,0.0,0.869,9e-05,12.1299]
[1778074455807,39.38,81954.49,0.0,0.86929,9e-05,12.11207]
[1778074456815,39.38,81965.68,0.0,0.87035,9e-05,12.0456]
[1778074457821,39.38,81968.29,0.0,0.8706,9e-05,12.02993]
[1778074460842,39.38,81976.01,0.0,0.87133,9e-05,11.98389]
[1778074462856,39.38,81976.95,0.0,0.87142,9e-05,11.97842]
[1778074464871,39.38,81983.03,0.0,0.87199,9e-05,11.94221]
[1778074466885,39.38,81977.81,0.0,0.87151,9e-05,11.97268]
[1778074469906,39.38,81979.9,0.0,0.87171,9e-05,11.95988]
[1778074474941,39.38,81975.93,0.0,0.8714,9e-05,11.97724]
[1778074477964,39.37,81978.59,0.0,0.87165,9e-05,11.96104]
[1778074479979,39.37,81985.16,0.0,0.87227,9e-05,11.92196]
[1778074481990,39.37,81992.43,0.0,0.87295,9e-05,11.87892]
[1778074484012,39.37,81993.87,0.0,0.87308,9e-05,11.87032]
[1778074489049,39.37,81995.43,0.0,0.87323,9e-05,11.86101]
[1778074493076,39.37,82003.56,0.0,0.87398,9e-05,11.81314]
[1778074495089,39.37,81999.3,0.0,0.87359,9e-05,11.83826]
[1778074496098,39.37,82004.39,0.0,0.87406,9e-05,11.80836]
[1778074501134,39.37,81999.59,0.0,0.87361,9e-05,11.83679]
[1778074502144,39.37,82004.98,0.0,0.87411,9e-05,11.80514]
[1778074505163,39.37,82005.56,0.0,0.87416,9e-05,11.80196]
[1778074506169,39.37,82006.13,0.0,0.87421,9e-05,11.79864]
[1778074510199,39.37,81996.91,0.0,0.87335,9e-05,11.8532]
[1778074511203,39.37,81990.79,0.0,0.87279,9e-05,11.88921]
[1778074512210,39.37,81991.99,0.0,0.8729,9e-05,11.88209]
[1778074517245,39.37,81989.34,0.0,0.87266,9e-05,11.89744]
[1778074520272,39.37,81983.29,0.0,0.8721,9e-05,11.93291]
[1778074521277,39.37,81972.22,0.0,0.87107,9e-05,11.99795]
[1778074522280,39.37,81963.8,0.0,0.87028,9e-05,12.04743]
[1778074524300,39.37,81956.67,0.0,0.86962,9e-05,12.08904]
[1778074526313,39.37,81949.75,0.0,0.86896,9e-05,12.13007]
[1778074527325,39.37,81956.16,0.0,0.86956,9e-05,12.09219]
[1778074528337,39.37,81968.46,0.0,0.87073,9e-05,12.01921]
[1778074529334,39.37,81978.66,0.0,0.87169,9e-05,11.95832]
[1778074530341,39.37,81988.06,0.0,0.87257,9e-05,11.90279]
[1778074532355,39.37,81983.08,0.0,0.87216,9e-05,11.92661]
[1778074534368,39.37,81967.0,0.0,0.87066,9e-05,12.02127]
[1778074536383,39.37,81967.24,0.0,0.87069,9e-05,12.01946]
[1778074540411,39.36,81972.32,0.0,0.87118,9e-05,11.98849]
[1778074542425,39.36,81976.29,0.0,0.87155,9e-05,11.96465]
[1778074543433,39.36,81970.4,0.0,0.87101,9e-05,11.99923]
[1778074547459,39.36,81966.99,0.0,0.8707,9e-05,12.01856]
[1778074550481,39.36,81972.76,0.0,0.87125,9e-05,11.98382]
[1778074552496,39.36,81968.76,0.0,0.87087,9e-05,12.00753]
[1778074555516,39.36,81973.64,0.0,0.87134,9e-05,11.97836]
[1778074557530,39.36,81967.66,0.0,0.87077,9e-05,12.01375]
[1778074559544,39.36,81965.25,0.0,0.87055,9e-05,12.02804]
[1778074560566,39.36,81976.49,0.0,0.8716,9e-05,11.96147]
[1778074562587,39.36,81990.12,0.0,0.87288,9e-05,11.8809]
[1778074563589,39.36,81995.63,0.0,0.87339,9e-05,11.84824]
[1778074564595,39.36,81989.49,0.0,0.87282,9e-05,11.88424]
[1778074566610,39.36,81992.32,0.0,0.87309,9e-05,11.86753]
[1778074571644,39.35,81994.55,0.0,0.8733,9e-05,11.85428]
[1778074575673,39.35,81989.06,0.0,0.87279,9e-05,11.88658]
[1778074577690,39.35,81975.84,0.0,0.87156,9e-05,11.96441]
[1778074578697,39.35,81971.34,0.0,0.87114,9e-05,11.9908]
[1778074580716,39.35,81964.77,0.0,0.87053,9e-05,12.02922]
[1778074582729,39.35,81960.56,0.0,0.87013,9e-05,12.05412]
[1778074584739,39.35,81951.92,0.0,0.86932,9e-05,12.10517]
[1778074586756,39.35,81949.04,0.0,0.86904,9e-05,12.12206]
[1778074587760,39.35,81954.09,0.0,0.86952,9e-05,12.0921]
[1778074592795,39.35,81952.58,0.0,0.86944,9e-05,12.09517]
[1778074597833,39.35,81949.62,0.0,0.86916,9e-05,12.11223]
[1778074600852,39.35,81950.55,0.0,0.86925,9e-05,12.10696]
[1778074602867,39.35,81970.06,0.0,0.87109,9e-05,11.99117]
[1778074603875,39.35,81975.12,0.0,0.87157,9e-05,11.96097]
[1778074604884,39.35,81974.28,0.0,0.8715,9e-05,11.96574]
[1778074609923,39.35,81974.02,0.0,0.87148,9e-05,11.96649]
[1778074611933,39.34,81979.25,0.0,0.87198,9e-05,11.93534]
[1778074613947,39.34,81985.07,0.0,0.87252,9e-05,11.90073]
[1778074615961,39.34,81979.69,0.0,0.87202,9e-05,11.93251]
[1778074617975,39.34,81964.09,0.0,0.87056,9e-05,12.02467]
[1778074618982,39.34,81958.27,0.0,0.87001,9e-05,12.05919]
[1778074620996,39.35,81955.51,0.0,0.86975,9e-05,12.07561]
[1778074622003,39.35,81946.33,0.0,0.86888,9e-05,12.12985]
[1778074624021,39.35,81939.67,0.0,0.86824,0.0001,12.16966]
[1778074625027,39.35,81937.75,0.0,0.86806,0.0001,12.18113]
[1778074626032,39.35,81925.77,0.0,0.86691,0.0001,12.25219]
[1778074627040,39.35,81914.09,0.0,0.86578,0.0001,12.32168]
[1778074628048,39.35,81898.08,0.0,0.86423,0.0001,12.41684]
[1778074629074,39.35,81893.47,0.0,0.86378,0.0001,12.44442]
[1778074630068,39.35,81897.97,0.0,0.86422,0.0001,12.41742]
[1778074635101,39.34,81895.18,0.0,0.86397,0.0001,12.43282]
[1778074636109,39.34,81900.52,0.0,0.8645,0.0001,12.40053]
[1778074639128,39.34,81899.29,0.0,0.86439,0.0001,12.40707]
[1778074642150,39.34,81893.97,0.0,0.86388,0.0001,12.43792]
[1778074643158,39.34,81888.95,0.0,0.8634,0.0001,12.46748]
[1778074644167,39.34,81880.57,0.0,0.86258,0.0001,12.51725]
[1778074646179,39.34,81889.17,0.0,0.86343,0.0001,12.46561]
[1778074648192,39.34,81876.34,0.0,0.86217,0.0001,12.54164]
[1778074649199,39.34,81869.66,0.0,0.86151,0.0001,12.58152]
[1778074650206,39.34,81866.82,0.0,0.86124,0.0001,12.59817]
[1778074655241,39.33,81864.7,0.0,0.86109,0.0001,12.60469]
[1778074658263,39.33,81872.42,0.0,0.86186,0.0001,12.55796]
[1778074659270,39.33,81886.72,0.0,0.86327,0.0001,12.47241]
[1778074660278,39.33,81892.34,0.0,0.86383,0.0001,12.43854]
[1778074661291,39.33,81887.63,0.0,0.86337,0.0001,12.46621]
[1778074663300,39.33,81879.91,0.0,0.86263,0.0001,12.51152]
[1778074664305,39.33,81870.92,0.0,0.86175,0.0001,12.56468]
[1778074665314,39.33,81857.59,0.0,0.86043,0.0001,12.64407]
[1778074666322,39.33,81852.05,0.0,0.85988,0.0001,12.67717]
[1778074667329,39.32,81838.71,0.0,0.85855,0.0001,12.75653]
[1778074668336,39.32,81827.37,0.0,0.85741,0.0001,12.82405]
[1778074669343,39.32,81829.01,0.0,0.85758,0.0001,12.81402]
[1778074670359,39.32,81835.81,0.0,0.85827,0.0001,12.77345]
[1778074671364,39.32,81837.37,0.0,0.85843,0.0001,12.76348]
[1778074672364,39.32,81843.55,0.0,0.85906,0.0001,12.72636]
[1778074673371,39.32,81850.85,0.0,0.85979,0.0001,12.68258]
[1778074674379,39.32,81847.73,0.0,0.85948,0.0001,12.70098]
[1778074675401,39.32,81846.75,0.0,0.85939,0.0001,12.70668]
[1778074677400,39.32,81840.28,0.0,0.85875,0.0001,12.74492]
[1778074679415,39.32,81838.95,0.0,0.85862,0.0001,12.75244]
[1778074682434,39.32,81833.34,0.0,0.85807,0.0001,12.78522]
[1778074684473,39.31,81834.46,0.0,0.85819,0.0001,12.77799]
[1778074686500,39.31,81822.9,0.0,0.85703,0.0001,12.8467]
[1778074687500,39.31,81807.55,0.0,0.85548,0.0001,12.93807]
[1778074688523,39.31,81796.91,0.0,0.8544,0.0001,13.00166]
[1778074689619,39.31,81783.05,0.0,0.85297,0.0001,13.08476]
[1778074690535,39.31,81775.33,0.0,0.85217,0.0001,13.13101]
[1778074691536,39.29,81792.36,0.0,0.85406,0.0001,13.02116]
[1778074692546,39.29,81810.79,0.0,0.85594,0.0001,12.91095]
[1778074693547,39.29,81807.81,0.0,0.85565,0.0001,12.92818]
[1778074694554,39.29,81808.18,0.0,0.85569,0.0001,12.92552]
[1778074699595,39.28,81813.08,0.0,0.85622,0.0001,12.89426]
[1778074702616,39.28,81805.62,0.0,0.85548,0.0001,12.93765]
[1778074705642,39.28,81818.03,0.0,0.85676,0.0001,12.86216]
[1778074706648,39.26,81830.6,0.0,0.8581,0.0001,12.78283]
[1778074707653,39.25,81838.84,0.0,0.85899,0.0001,12.72994]
[1778074708660,39.25,81850.0,0.0,0.8601,0.0001,12.66303]
[1778074709666,39.25,81855.01,0.0,0.86061,0.0001,12.63268]
[1778074710674,39.25,81857.82,0.0,0.86089,0.0001,12.61581]
[1778074712688,39.25,81853.3,0.0,0.86049,0.0001,12.63736]
[1778074714703,39.25,81842.48,0.0,0.85941,0.0001,12.70189]
[1778074715708,39.25,81836.61,0.0,0.85883,0.0001,12.73689]
[1778074716717,39.25,81828.92,0.0,0.85806,0.0001,12.78275]
[1778074717723,39.25,81823.86,0.0,0.85755,0.0001,12.81285]
[1778074719736,39.25,81826.45,0.0,0.85782,0.0001,12.79689]
[1778074720745,39.25,81832.78,0.0,0.85846,0.0001,12.75875]
[1778074723766,39.25,81829.82,0.0,0.85817,0.0001,12.77566]
[1778074728801,39.24,81833.74,0.0,0.85859,0.0001,12.75097]
[1778074731823,39.24,81839.3,0.0,0.85916,0.0001,12.71706]
[1778074735851,39.24,81842.11,0.0,0.85945,0.0001,12.69951]
[1778074740886,39.24,81852.97,0.0,0.86054,0.0001,12.63391]
[1778074742900,39.24,81855.79,0.0,0.86083,0.0001,12.61688]
[1778074743907,39.24,81862.51,0.0,0.86149,0.0001,12.57674]
[1778074745922,39.23,81872.6,0.0,0.8625,0.0001,12.51581]
[1778074746930,39.23,81880.42,0.0,0.86328,0.0001,12.46876]
[1778074747936,39.23,81884.8,0.0,0.86371,0.0001,12.44229]
[1778074749950,39.23,81892.48,0.0,0.86447,0.0001,12.39588]
[1778074751966,39.23,81882.93,0.0,0.86355,0.0001,12.4523]
[1778074752973,39.23,81874.31,0.0,0.8627,0.0001,12.5037]
[1778074753980,39.23,81867.9,0.0,0.86207,0.0001,12.54214]
[1778074755994,39.23,81861.95,0.0,0.86147,0.0001,12.57796]
[1778074757001,39.23,81862.81,0.0,0.86156,0.0001,12.57288]
[1778074759015,39.23,81874.44,0.0,0.86271,0.0001,12.50331]
[1778074760026,39.23,81883.75,0.0,0.86363,0.0001,12.44738]
[1778074762039,39.23,81883.56,0.0,0.86362,0.0001,12.44772]
[1778074763046,39.23,81881.64,0.0,0.86344,0.0001,12.45888]
[1778074765063,39.22,81887.64,0.0,0.86403,0.0001,12.42257]
[1778074767081,39.22,81894.33,0.0,0.8647,0.0001,12.38213]
[1778074768101,39.22,81911.63,0.0,0.86638,0.0001,12.27889]
[1778074769102,39.22,81919.03,0.0,0.86709,0.0001,12.23469]
[1778074771117,39.22,81921.85,0.0,0.86741,0.0001,12.21236]
[1778074772130,39.22,81920.67,0.0,0.8673,0.0001,12.21938]
[1778074777160,39.22,81912.88,0.0,0.86656,0.0001,12.26528]
[1778074779175,39.22,81901.31,0.0,0.86544,0.0001,12.33413]
[1778074780180,39.22,81894.27,0.0,0.86475,0.0001,12.37601]
[1778074781192,39.22,81886.64,0.0,0.86401,0.0001,12.42134]
[1778074782194,39.22,81880.13,0.0,0.86338,0.0001,12.46002]
[1778074783201,39.22,81883.57,0.0,0.86372,0.0001,12.43932]
[1778074784209,39.22,81883.64,0.0,0.86373,0.0001,12.43865]
[1778074785218,39.22,81880.07,0.0,0.86338,0.0001,12.45963]
[1778074790250,39.21,81879.67,0.0,0.86337,0.0001,12.46058]
[1778074795304,39.21,81882.43,0.0,0.86366,0.0001,12.44265]
[1778074796294,39.21,81872.26,0.0,0.86267,0.0001,12.50275]
[1778074797300,39.21,81861.92,0.0,0.86165,0.0001,12.56448]
[1778074799316,39.21,81855.99,0.0,0.86107,0.0001,12.59926]
[1778074800321,39.21,81855.18,0.0,0.861,0.0001,12.60366]
[1778074803355,39.2,81842.21,0.0,0.85973,0.0001,12.67973]
[1778074804350,39.2,81830.45,0.0,0.85855,0.0001,12.75006]
[1778074806366,39.19,81843.04,0.0,0.85989,0.0001,12.67031]
[1778074807388,39.19,81850.15,0.0,0.8606,0.0001,12.62739]
[1778074808398,39.19,81857.78,0.0,0.86137,0.0001,12.58112]
[1778074809397,39.18,81864.76,0.0,0.86207,0.0001,12.53883]
[1778074810397,39.18,81866.28,0.0,0.86224,0.0001,12.52877]
[1778074811404,39.18,81861.22,0.0,0.86174,0.0001,12.559]
[1778074812412,39.18,81853.92,0.0,0.86102,0.0001,12.60223]
[1778074815432,39.18,81864.04,0.0,0.86205,0.0001,12.53995]
[1778074816440,39.18,81873.23,0.0,0.86296,0.0001,12.48505]
[1778074817447,39.17,81882.48,0.0,0.86388,0.0001,12.42897]
[1778074819461,39.17,81890.12,0.0,0.86463,0.0001,12.38306]
[1778074820468,39.17,81895.99,0.0,0.86521,0.0001,12.34781]
[1778074821476,39.17,81896.52,0.0,0.86526,0.0001,12.34445]
[1778074822491,39.17,81899.71,0.0,0.86558,0.0001,12.32511]
[1778074824497,39.17,81892.85,0.0,0.86491,0.0001,12.36576]
[1778074825505,39.17,81886.87,0.0,0.86433,0.0001,12.40132]
[1778074827519,39.17,81875.53,0.0,0.86323,0.0001,12.46863]
[1778074829548,39.17,81885.37,0.0,0.8642,0.0001,12.40967]
[1778074830547,39.17,81901.76,0.0,0.8658,0.0001,12.31134]
[1778074831554,39.17,81916.19,0.0,0.86725,0.0001,12.21971]
[1778074832561,39.16,81924.84,0.0,0.86808,0.0001,12.16788]
[1778074833568,39.16,81928.89,0.0,0.86847,0.0001,12.14357]
[1778074834576,39.16,81928.31,0.0,0.86842,0.0001,12.14686]
[1778074835582,39.16,81920.92,0.0,0.86771,0.0001,12.19097]
[1778074837597,39.16,81915.75,0.0,0.86721,0.0001,12.22195]
[1778074842631,39.16,81901.09,0.0,0.8658,0.0001,12.30866]
[1778074843641,39.16,81888.1,0.0,0.86454,0.0001,12.38624]
[1778074844651,39.16,81883.43,0.0,0.86408,0.0001,12.41392]
[1778074846659,39.16,81880.64,0.0,0.86382,0.0001,12.4299]
[1778074847666,39.16,81875.63,0.0,0.86333,0.0001,12.45981]
[1778074850691,39.16,81874.89,0.0,0.86327,0.0001,12.46338]
[1778074854718,39.16,81867.07,0.0,0.86252,0.0001,12.50922]
[1778074855722,39.15,81867.72,0.0,0.8626,0.0001,12.50432]
[1778074860757,39.15,81868.76,0.0,0.86272,0.0001,12.49671]
[1778074864796,39.15,81880.57,0.0,0.8639,0.0001,12.42513]
[1778074865799,39.14,81896.41,0.0,0.86546,0.0001,12.32969]
[1778074866806,39.14,81903.64,0.0,0.86617,0.0001,12.2862]
[1778074867813,39.14,81906.07,0.0,0.86641,0.0001,12.2714]
[1778074868821,39.14,81913.08,0.0,0.86709,0.0001,12.22934]
[1778074869830,39.14,81914.0,0.0,0.86718,0.0001,12.22362]
[1778074872850,39.14,81904.98,0.0,0.86632,0.0001,12.27665]
[1778074877886,39.14,81907.35,0.0,0.86657,0.0001,12.26134]
[1778074882921,39.13,81905.43,0.0,0.86641,0.0001,12.27133]
[1778074887960,39.13,81892.1,0.0,0.86513,0.0001,12.34958]
[1778074888964,39.13,81881.22,0.0,0.86407,0.0001,12.41455]
[1778074889971,39.13,81879.59,0.0,0.86391,0.0001,12.42403]
[1778074890979,39.13,81885.39,0.0,0.86448,0.0001,12.38916]
[1778074896014,39.13,81884.94,0.0,0.8645,0.0001,12.38556]
[1778074901049,39.12,81877.49,0.0,0.86379,0.0001,12.42918]
[1778074903064,39.12,81866.85,0.0,0.86275,0.0001,12.49236]
[1778074905088,39.12,81866.72,0.0,0.86274,0.0001,12.49254]
[1778074906086,39.12,81859.01,0.0,0.86199,0.0001,12.53834]
[1778074907092,39.12,81851.15,0.0,0.86121,0.0001,12.58506]
[1778074908101,39.12,81852.2,0.0,0.86132,0.0001,12.57832]
[1778074913135,39.11,81856.65,0.0,0.8618,0.0001,12.54953]
[1778074918170,39.11,81857.67,0.0,0.86193,0.0001,12.54173]
[1778074919185,39.1,81867.57,0.0,0.86292,0.0001,12.48165]
[1778074920201,39.1,81874.25,0.0,0.86358,0.0001,12.4417]
[1778074921196,39.1,81882.77,0.0,0.86443,0.0001,12.38979]
[1778074923209,39.1,81876.95,0.0,0.86387,0.0001,12.42414]
[1778074924217,39.1,81869.71,0.0,0.86316,0.0001,12.4673]
[1778074925224,39.1,81868.77,0.0,0.86307,0.0001,12.47269]
[1778074926230,39.1,81862.24,0.0,0.86243,0.0001,12.51147]
[1778074928245,39.1,81861.9,0.0,0.8624,0.0001,12.51286]
[1778074930277,39.1,81849.64,0.0,0.8612,0.0001,12.58582]
[1778074931283,39.1,81837.64,0.0,0.86,0.0001,12.65778]
[1778074932290,39.1,81829.05,0.0,0.85913,0.0001,12.70933]
[1778074933297,39.1,81829.11,0.0,0.85914,0.0001,12.70883]
[1778074936327,39.08,81839.3,0.0,0.86027,0.0001,12.64131]
[1778074937326,39.08,81845.64,0.0,0.86091,0.0001,12.60271]
[1778074938332,39.08,81851.34,0.0,0.86149,0.0001,12.56802]
[1778074939339,39.07,81856.04,0.0,0.86196,0.0001,12.53943]
[1778074943366,39.07,81857.7,0.0,0.86214,0.0001,12.52831]
[1778074948402,39.07,81870.78,0.0,0.86347,0.0001,12.44809]
[1778074951423,39.06,81868.76,0.0,0.86333,0.0001,12.45392]
[1778074955457,39.06,81868.93,0.0,0.86337,0.0001,12.45154]
[1778074960488,39.06,81870.21,0.0,0.86352,0.0001,12.44253]
[1778074964518,39.05,81864.04,0.0,0.86292,0.0001,12.47845]
[1778074967542,39.05,81861.8,0.0,0.86272,0.0001,12.49101]
[1778074970560,39.05,81871.18,0.0,0.86365,0.0001,12.4342]
[1778074972574,39.05,81867.14,0.0,0.86327,0.0001,12.45757]
[1778074975595,39.05,81870.67,0.0,0.86363,0.0001,12.43564]
[1778074978616,39.04,81872.58,0.0,0.86383,0.0001,12.42349]
[1778074981637,39.04,81858.7,0.0,0.86246,0.0001,12.50622]
[1778074982644,39.04,81845.66,0.0,0.86117,0.0001,12.58441]
[1778074983740,39.04,81837.76,0.0,0.86038,0.0001,12.63173]
[1778074984659,39.04,81842.96,0.0,0.8609,0.0001,12.60052]
[1778074985665,39.04,81843.84,0.0,0.861,0.0001,12.5943]
[1778074986672,39.04,81850.15,0.0,0.86163,0.0001,12.55644]
[1778074987679,39.04,81843.29,0.0,0.86096,0.0001,12.59714]
[1778074988689,39.04,81833.58,0.0,0.85999,0.0001,12.6553]
[1778074990700,39.04,81834.91,0.0,0.86012,0.0001,12.64734]
[1778074991707,39.04,81833.63,0.0,0.85999,0.0001,12.65494]
[1778074993721,39.04,81840.79,0.0,0.86071,0.0001,12.61168]
[1778074994729,39.03,81845.94,0.0,0.86124,0.0001,12.57974]
[1778074997756,39.03,81847.59,0.0,0.86142,0.0001,12.56894]
[1778074999767,39.03,81861.6,0.0,0.86283,0.0001,12.48362]
[1778075000774,39.03,81865.73,0.0,0.86325,0.0001,12.45856]
[1778075004806,39.02,81869.87,0.0,0.86367,0.0001,12.43269]
[1778075006816,39.02,81877.47,0.0,0.86443,0.0001,12.3867]
[1778075008830,39.02,81874.61,0.0,0.86415,0.0001,12.40332]
[1778075012859,39.02,81870.3,0.0,0.86379,0.0001,12.42299]
[1778075015880,39.02,81864.6,0.0,0.86324,0.0001,12.45649]
[1778075019906,39.02,81870.0,0.0,0.86378,0.0001,12.42336]
[1778075023942,39.01,81888.65,0.0,0.86562,0.0001,12.311]
[1778075024949,39.01,81897.66,0.0,0.86652,0.0001,12.25587]
[1778075025954,39.01,81910.2,0.0,0.86773,0.0001,12.18092]
[1778075026961,39.01,81914.96,0.0,0.86819,0.0001,12.1522]
[1778075028978,39.01,81918.24,0.0,0.86851,0.0001,12.13242]
[1778075034012,39.01,81914.81,0.0,0.86819,0.0001,12.15244]
[1778075039048,39.01,81915.96,0.0,0.86831,0.0001,12.14519]
[1778075042069,39.01,81909.22,0.0,0.86766,0.0001,12.18543]
[1778075043080,39.01,81904.12,0.0,0.86716,0.0001,12.21606]
[1778075045089,39.01,81906.49,0.0,0.86739,0.0001,12.20208]
[1778075046097,39.01,81901.16,0.0,0.86687,0.0001,12.23402]
[1778075051133,39.01,81907.91,0.0,0.86754,0.0001,12.19266]
[1778075052139,39.01,81913.09,0.0,0.86804,0.0001,12.16148]
[1778075054173,39.0,81916.87,0.0,0.86842,0.0001,12.13829]
[1778075056172,39.0,81904.27,0.0,0.86722,0.0001,12.2123]
[1778075057179,39.0,81898.3,0.0,0.86664,0.0001,12.24808]
[1778075058187,39.0,81897.3,0.0,0.86655,0.0001,12.25383]
[1778075060212,39.0,81883.34,0.0,0.86519,0.0001,12.33742]
[1778075061219,39.0,81873.17,0.0,0.86419,0.0001,12.39836]
[1778075062226,39.0,81872.67,0.0,0.86414,0.0001,12.40126]
[1778075063235,39.0,81875.47,0.0,0.86442,0.0001,12.3843]
[1778075066254,39.0,81880.59,0.0,0.86493,0.0001,12.35313]
[1778075069275,39.0,81889.52,0.0,0.86581,0.0001,12.29906]
[1778075070282,39.0,81896.22,0.0,0.86646,0.0001,12.25896]
[1778075072300,38.99,81897.15,0.0,0.86663,0.0001,12.24646]
[1778075076323,38.99,81906.49,0.0,0.86756,0.0001,12.1887]
[1778075078338,38.98,81912.17,0.0,0.86812,0.0001,12.15391]
[1778075082367,38.98,81912.29,0.0,0.86816,0.0001,12.15185]
[1778075084381,38.98,81907.13,0.0,0.86767,0.0001,12.18202]
[1778075087400,38.98,81901.25,0.0,0.86711,0.0001,12.21669]
[1778075090422,38.98,81901.11,0.0,0.8671,0.0001,12.21683]
[1778075095457,38.97,81900.31,0.0,0.86704,0.0001,12.22073]
[1778075098479,38.97,81905.74,0.0,0.86757,0.0001,12.18786]
[1778075101501,38.97,81907.64,0.0,0.86778,0.0001,12.17489]
[1778075104522,38.97,81915.49,0.0,0.86856,0.0001,12.12687]
[1778075105529,38.96,81908.16,0.0,0.86785,0.0001,12.17035]
[1778075107547,38.96,81900.95,0.0,0.86716,0.0001,12.21306]
[1778075109565,38.96,81898.44,0.0,0.86693,0.0001,12.22751]
[1778075110569,38.96,81891.64,0.0,0.86627,0.0001,12.26803]
[1778075111576,38.96,81896.78,0.0,0.86678,0.0001,12.23676]
[1778075113589,38.96,81906.49,0.0,0.86773,0.0001,12.17771]
[1778075115605,38.96,81910.86,0.0,0.86817,0.0001,12.15079]
[1778075117618,38.96,81905.38,0.0,0.86764,0.0001,12.18338]
[1778075118626,38.96,81897.11,0.0,0.86684,0.0001,12.23277]
[1778075120639,38.95,81905.97,0.0,0.86771,0.0001,12.1789]
[1778075122653,38.95,81903.59,0.0,0.8675,0.0001,12.19233]
[1778075124667,38.95,81898.31,0.0,0.86699,0.0001,12.22355]
[1778075127688,38.95,81897.3,0.0,0.86692,0.0001,12.22791]
[1778075129702,38.94,81882.43,0.0,0.86547,0.0001,12.31687]
[1778075130710,38.94,81873.68,0.0,0.86462,0.0001,12.36931]
[1778075132723,38.94,81873.52,0.0,0.86465,0.0001,12.36476]
[1778075136751,38.94,81854.42,0.0,0.86277,0.0001,12.47916]
[1778075137758,38.94,81843.98,0.0,0.86173,0.0001,12.54187]
[1778075139778,38.94,81840.67,0.0,0.86141,0.0001,12.56111]
[1778075140782,38.94,81830.23,0.0,0.86037,0.0001,12.62403]
[1778075141789,38.94,81824.0,0.0,0.85974,0.0001,12.66154]
[1778075142800,38.94,81812.27,0.0,0.85855,0.0001,12.73215]
[1778075143803,38.94,81805.96,0.0,0.85792,0.0001,12.76977]
[1778075144811,38.94,81804.71,0.0,0.85782,0.0001,12.77595]
[1778075145817,38.94,81807.49,0.0,0.8581,0.0001,12.75901]
[1778075150855,38.93,81812.18,0.0,0.85859,0.0001,12.72985]
[1778075152868,38.93,81813.13,0.0,0.8587,0.0001,12.72311]
[1778075157904,38.92,81811.34,0.0,0.85856,0.0001,12.73142]
[1778075158913,38.92,81805.76,0.0,0.858,0.0001,12.76495]
[1778075160925,38.92,81795.74,0.0,0.85698,0.0001,12.82504]
[1778075162940,38.92,81792.36,0.0,0.85665,0.0001,12.84496]
[1778075164953,38.92,81787.07,0.0,0.85611,0.0001,12.87632]
[1778075165969,38.92,81775.72,0.0,0.85495,0.0001,12.94478]
[1778075166978,38.92,81759.73,0.0,0.85329,0.0001,13.0415]
[1778075167998,38.92,81749.11,0.0,0.85217,0.0001,13.1061]
[1778075169008,38.92,81744.21,0.0,0.85166,0.0001,13.13554]
[1778075170009,38.92,81751.87,0.0,0.85247,0.0001,13.08907]
[1778075174042,38.91,81734.8,0.0,0.85075,0.00011,13.18815]
[1778075175053,38.91,81724.16,0.0,0.84963,0.00011,13.25255]
[1778075176056,38.91,81720.54,0.0,0.84924,0.00011,13.27439]
[1778075177066,38.91,81723.36,0.0,0.84954,0.00011,13.25718]
[1778075180091,38.91,81737.81,0.0,0.85109,0.00011,13.16865]
[1778075182104,38.9,81741.06,0.0,0.85144,0.0001,13.1484]
[1778075184118,38.9,81732.48,0.0,0.85054,0.00011,13.19985]
[1778075185144,38.9,81742.58,0.0,0.85161,0.0001,13.13849]
[1778075188152,38.9,81749.13,0.0,0.85231,0.0001,13.09795]
[1778075192175,38.9,81753.01,0.0,0.85277,0.0001,13.06881]
[1778075197211,38.9,81750.91,0.0,0.85257,0.0001,13.08059]
[1778075200234,38.89,81739.2,0.0,0.85135,0.00011,13.15054]
[1778075201238,38.89,81729.3,0.0,0.85032,0.00011,13.21021]
[1778075202245,38.89,81730.8,0.0,0.85048,0.00011,13.20082]
[1778075206274,38.89,81722.84,0.0,0.84966,0.00011,13.24799]
[1778075207280,38.89,81717.44,0.0,0.84909,0.00011,13.28054]
[1778075209294,38.89,81712.81,0.0,0.84861,0.00011,13.30786]
[1778075210301,38.89,81707.67,0.0,0.84806,0.00011,13.33898]
[1778075212315,38.88,81702.28,0.0,0.8475,0.00011,13.37084]
[1778075214345,38.88,81692.75,0.0,0.84649,0.00011,13.42787]
[1778075215348,38.88,81686.42,0.0,0.84581,0.00011,13.46605]
[1778075216355,38.88,81681.99,0.0,0.84533,0.00011,13.49267]
[1778075219377,38.88,81690.6,0.0,0.84627,0.00011,13.43979]
[1778075221390,38.88,81684.7,0.0,0.84565,0.00011,13.47515]
[1778075222397,38.88,81676.46,0.0,0.84476,0.00011,13.52487]
[1778075223404,38.88,81682.34,0.0,0.8454,0.00011,13.48904]
[1778075224410,38.88,81685.6,0.0,0.84575,0.00011,13.46901]
[1778075227447,38.88,81670.14,0.0,0.84409,0.00011,13.56221]
[1778075228442,38.88,81651.21,0.0,0.84203,0.00011,13.67684]
[1778075229449,38.88,81627.31,0.0,0.83939,0.00011,13.82186]
[1778075230455,38.88,81626.49,0.0,0.8393,0.00011,13.82676]
[1778075231463,38.87,81625.17,0.0,0.83916,0.00011,13.83428]
[1778075234483,38.87,81613.07,0.0,0.83783,0.00011,13.90675]
[1778075236498,38.86,81608.09,0.0,0.83735,0.00011,13.93302]
[1778075238511,38.84,81594.87,0.0,0.83596,0.00011,14.00765]
[1778075239528,38.84,81600.56,0.0,0.83661,0.00011,13.97279]
[1778075240532,38.83,81613.94,0.0,0.83819,0.00011,13.8869]
[1778075241535,38.81,81630.56,0.0,0.84015,0.00011,13.77968]
[1778075242541,38.79,81648.61,0.0,0.84226,0.00011,13.66344]
[1778075243552,38.79,81654.32,0.0,0.84288,0.00011,13.62878]
[1778075244558,38.79,81661.6,0.0,0.84368,0.00011,13.58434]
[1778075246572,38.79,81657.81,0.0,0.84328,0.00011,13.60678]
[1778075247580,38.79,81637.96,0.0,0.8411,0.00011,13.72712]
[1778075248588,38.79,81625.3,0.0,0.8397,0.00011,13.80401]
[1778075249595,38.79,81626.12,0.0,0.8398,0.00011,13.79892]
[1778075251611,38.79,81612.44,0.0,0.83833,0.00011,13.87618]
[1778075252629,38.78,81598.49,0.0,0.83679,0.00011,13.95972]
[1778075253629,38.78,81597.44,0.0,0.83668,0.00011,13.96567]
[1778075255646,38.78,81604.8,0.0,0.83751,0.00011,13.92041]
[1778075256650,38.77,81612.36,0.0,0.83842,0.00011,13.87104]
[1778075258663,38.75,81617.07,0.0,0.83905,0.00011,13.83662]
[1778075259671,38.74,81623.45,0.0,0.83984,0.00011,13.79339]
[1778075260679,38.73,81629.82,0.0,0.84058,0.00011,13.75259]
[1778075261684,38.72,81634.83,0.0,0.84124,0.00011,13.7162]
[1778075262691,38.7,81645.75,0.0,0.84253,0.00011,13.64444]
[1778075263698,38.7,81653.85,0.0,0.84343,0.00011,13.59474]
[1778075264704,38.7,81656.04,0.0,0.84367,0.00011,13.58108]
[1778075266722,38.7,81635.33,0.0,0.84139,0.00011,13.70778]
[1778075267726,38.7,81626.84,0.0,0.84047,0.00011,13.75856]
[1778075268733,38.7,81622.31,0.0,0.83997,0.00011,13.78583]
[1778075271755,38.66,81635.82,0.0,0.84169,0.00011,13.69056]
[1778075272761,38.66,81644.53,0.0,0.84266,0.00011,13.63705]
[1778075273768,38.65,81653.66,0.0,0.84374,0.00011,13.57693]
[1778075274776,38.64,81646.97,0.0,0.84306,0.00011,13.61473]
[1778075275781,38.64,81647.97,0.0,0.84317,0.00011,13.60829]
[1778075277798,38.63,81656.1,0.0,0.84408,0.00011,13.55804]
[1778075278803,38.63,81659.8,0.0,0.84453,0.00011,13.53277]
[1778075281829,38.62,81667.31,0.0,0.84537,0.00011,13.48578]
[1778075282833,38.62,81688.43,0.0,0.84766,0.00011,13.35658]
[1778075283841,38.62,81701.78,0.0,0.84909,0.00011,13.27496]
[1778075285892,38.62,81682.75,0.0,0.84706,0.00011,13.3905]
[1778075286865,38.62,81682.45,0.0,0.84703,0.00011,13.39209]
[1778075288878,38.62,81676.72,0.0,0.84642,0.00011,13.42657]
[1778075290894,38.61,81672.62,0.0,0.846,0.00011,13.45014]
[1778075291906,38.59,81678.04,0.0,0.84671,0.00011,13.40979]
[1778075292912,38.57,81690.7,0.0,0.8482,0.00011,13.32523]
[1778075293917,38.55,81701.06,0.0,0.84942,0.00011,13.25582]
[1778075294925,38.54,81710.63,0.0,0.85054,0.00011,13.19131]
[1778075295975,38.53,81693.14,0.0,0.84875,0.00011,13.29351]
[1778075296943,38.51,81693.14,0.0,0.84882,0.00011,13.28973]
[1778075297950,38.5,81683.29,0.0,0.84782,0.00011,13.34602]
[1778075298955,38.49,81681.12,0.0,0.84768,0.00011,13.35427]
[1778075299961,38.47,81681.91,0.0,0.84787,0.00011,13.34312]
[1778075305006,38.36,81682.43,0.0,0.84862,0.00011,13.29961]
[1778075306053,38.34,81697.19,0.0,0.85033,0.00011,13.2014]
[1778075308025,38.3,81703.13,0.0,0.85121,0.00011,13.15066]
[1778075309030,38.28,81704.15,0.0,0.85142,0.00011,13.13843]
[1778075311048,38.25,81704.37,0.0,0.85167,0.00011,13.1212]
[1778075315080,38.2,81696.63,0.0,0.85117,0.00011,13.14916]
[1778075316082,38.18,81691.8,0.0,0.85074,0.00011,13.1737]
[1778075318097,38.16,81698.03,0.0,0.85159,0.00011,13.12469]
[1778075322125,38.1,81698.58,0.0,0.85197,0.00011,13.10251]
[1778075324140,38.08,81704.56,0.0,0.85275,0.00011,13.05688]
[1778075327162,38.06,81717.12,0.0,0.85423,0.00011,12.97106]
[1778075328171,38.05,81726.38,0.0,0.85526,0.00011,12.91058]
[1778075329184,38.04,81725.17,0.0,0.85517,0.00011,12.91552]
[1778075330201,38.04,81726.59,0.0,0.85533,0.00011,12.90657]
[1778075332207,38.04,81731.67,0.0,0.85587,0.00011,12.87457]
[1778075334213,38.04,81725.38,0.0,0.85522,0.00011,12.91269]
[1778075336228,38.04,81714.81,0.0,0.85409,0.00011,12.97861]
[1778075338241,38.04,81722.85,0.0,0.85495,0.00011,12.92842]
[1778075340261,38.04,81726.29,0.0,0.85532,0.00011,12.90672]
[1778075342271,38.03,81720.33,0.0,0.85472,0.00011,12.94177]
[1778075344286,38.03,81717.21,0.0,0.8544,0.00011,12.9607]
[1778075349320,38.03,81726.44,0.0,0.85539,0.00011,12.90274]
[1778075350329,38.03,81726.93,0.0,0.85544,0.00011,12.89961]
[1778075354356,38.03,81733.27,0.0,0.85612,0.00011,12.85978]
[1778075356371,38.03,81738.78,0.0,0.85671,0.0001,12.82522]
[1778075359390,38.02,81740.72,0.0,0.85693,0.0001,12.81229]
[1778075360399,38.02,81751.96,0.0,0.85811,0.0001,12.74255]
[1778075361410,38.02,81759.22,0.0,0.85886,0.0001,12.69744]
[1778075362420,38.02,81759.5,0.0,0.8589,0.0001,12.69557]
[1778075364434,38.02,81750.59,0.0,0.85797,0.0001,12.75033]
[1778075365440,38.02,81743.53,0.0,0.85726,0.0001,12.79239]
[1778075367454,38.01,81736.67,0.0,0.85658,0.0001,12.83256]
[1778075368462,38.01,81732.18,0.0,0.85611,0.00011,12.86002]
[1778075369469,38.01,81725.97,0.0,0.85546,0.00011,12.89836]
[1778075371483,38.01,81730.14,0.0,0.85595,0.00011,12.86697]
[1778075372491,38.01,81737.31,0.0,0.85671,0.0001,12.82226]
[1778075374505,38.01,81747.77,0.0,0.85782,0.0001,12.75694]
[1778075376518,38.0,81742.62,0.0,0.85729,0.0001,12.7883]
[1778075378532,38.0,81751.12,0.0,0.85818,0.0001,12.7353]
[1778075379538,38.0,81756.76,0.0,0.85877,0.0001,12.7002]
[1778075380545,38.0,81758.19,0.0,0.85892,0.0001,12.69119]
[1778075382560,38.0,81749.79,0.0,0.85805,0.0001,12.74282]
[1778075383567,38.0,81744.05,0.0,0.85746,0.0001,12.77817]
[1778075385581,38.0,81740.14,0.0,0.85704,0.0001,12.80252]
[1778075387598,38.0,81741.68,0.0,0.85721,0.0001,12.79301]
[1778075388606,38.0,81728.57,0.0,0.85583,0.00011,12.87406]
[1778075389612,38.0,81721.09,0.0,0.85504,0.00011,12.92033]
[1778075391626,38.0,81719.25,0.0,0.85485,0.00011,12.93158]
[1778075392633,38.0,81715.92,0.0,0.8545,0.00011,12.95201]
[1778075395654,38.0,81724.32,0.0,0.8554,0.00011,12.89951]
[1778075398675,38.0,81719.11,0.0,0.85485,0.00011,12.93127]
[1778075400690,38.0,81725.03,0.0,0.85548,0.00011,12.89432]
[1778075402704,38.0,81719.2,0.0,0.85487,0.00011,12.93002]
[1778075406791,38.0,81664.36,0.0,0.849,0.00011,13.26925]
[1778075408781,38.0,81654.35,0.0,0.8479,0.00011,13.33134]
[1778075409786,37.99,81647.27,0.0,0.84713,0.00011,13.37503]
[1778075410786,37.99,81641.88,0.0,0.84654,0.00011,13.40819]
[1778075412800,37.99,81642.89,0.0,0.84667,0.00011,13.40129]
[1778075416831,37.99,81648.03,0.0,0.84726,0.00011,13.36756]
[1778075419855,37.99,81655.06,0.0,0.84804,0.00011,13.32329]
[1778075420863,37.98,81649.14,0.0,0.8474,0.00011,13.35968]
[1778075421870,37.98,81656.93,0.0,0.84826,0.00011,13.31086]
[1778075423885,37.98,81662.0,0.0,0.84883,0.00011,13.27864]
[1778075426942,37.97,81670.49,0.0,0.84979,0.00011,13.22374]
[1778075429930,37.97,81673.26,0.0,0.8501,0.00011,13.20587]
[1778075433955,37.97,81679.41,0.0,0.85082,0.00011,13.16226]
[1778075436975,37.97,81692.55,0.0,0.85224,0.00011,13.07991]
[1778075437983,37.97,81701.96,0.0,0.85325,0.00011,13.02142]
[1778075439996,37.97,81712.36,0.0,0.85437,0.00011,12.95673]
[1778075442013,37.97,81708.19,0.0,0.85392,0.00011,12.98251]
[1778075447049,37.97,81715.06,0.0,0.85466,0.00011,12.93949]
[1778075452106,37.97,81710.21,0.0,0.85416,0.00011,12.96888]
[1778075453104,37.97,81663.85,0.0,0.84917,0.00011,13.25634]
[1778075454115,37.98,81637.66,0.0,0.84622,0.00011,13.42358]
[1778075455128,37.98,81639.71,0.0,0.84645,0.00011,13.41046]
[1778075456132,37.98,81648.1,0.0,0.84738,0.00011,13.35824]
[1778075458142,37.98,81647.01,0.0,0.84726,0.00011,13.36476]
[1778075460158,37.98,81641.76,0.0,0.84669,0.00011,13.39714]
[1778075462170,37.97,81620.61,0.0,0.84437,0.00011,13.52702]
[1778075463177,37.97,81609.61,0.0,0.84315,0.00011,13.59528]
[1778075464185,37.97,81607.07,0.0,0.84286,0.00011,13.61112]
[1778075465191,37.97,81614.78,0.0,0.84373,0.00011,13.56303]
[1778075466198,37.95,81627.1,0.0,0.84521,0.00011,13.4803]
[1778075467207,37.95,81638.03,0.0,0.84642,0.00011,13.41188]
[1778075468216,37.95,81645.02,0.0,0.8472,0.00011,13.36803]
[1778075469219,37.95,81639.12,0.0,0.84656,0.00011,13.4043]
[1778075470231,37.94,81640.69,0.0,0.84678,0.00011,13.3915]
[1778075475263,37.94,81642.77,0.0,0.84704,0.00011,13.37688]
[1778075479290,37.93,81649.2,0.0,0.84781,0.00011,13.3332]
[1778075480303,37.93,81655.29,0.0,0.84848,0.00011,13.29506]
[1778075482319,37.93,81663.48,0.0,0.84938,0.00011,13.24395]
[1778075483318,37.92,81674.34,0.0,0.85057,0.00011,13.1761]
[1778075484331,37.92,81685.61,0.0,0.85179,0.00011,13.10585]
[1778075485332,37.92,81695.24,0.0,0.85283,0.00011,13.04579]
[1778075486339,37.92,81692.21,0.0,0.85251,0.00011,13.06441]
[1778075487346,37.92,81679.88,0.0,0.85118,0.00011,13.14084]
[1778075489362,37.92,81677.93,0.0,0.85098,0.00011,13.15258]
[1778075491375,37.92,81684.43,0.0,0.85173,0.00011,13.10638]
[1778075493392,37.92,81687.86,0.0,0.85211,0.00011,13.08468]
[1778075497463,37.91,81675.15,0.0,0.8508,0.00011,13.16019]
[1778075500438,37.91,81676.2,0.0,0.85092,0.00011,13.15303]
[1778075504470,37.9,81656.67,0.0,0.84881,0.00011,13.27339]
[1778075505473,37.9,81646.74,0.0,0.84773,0.00011,13.33467]
[1778075506482,37.9,81642.34,0.0,0.84726,0.00011,13.36177]
[1778075510509,37.88,81636.6,0.0,0.84674,0.00011,13.3906]
[1778075513529,37.88,81637.74,0.0,0.84688,0.00011,13.38295]
[1778075514537,37.88,81645.87,0.0,0.84778,0.00011,13.33203]
[1778075516554,37.87,81648.24,0.0,0.84809,0.00011,13.31453]
[1778075517605,37.87,81653.61,0.0,0.84868,0.00011,13.28089]
[1778075520583,37.87,81666.93,0.0,0.85014,0.00011,13.19719]
[1778075521585,37.87,81672.13,0.0,0.85071,0.00011,13.16449]
[1778075522592,37.87,81674.57,0.0,0.85098,0.00011,13.14901]
[1778075523599,37.87,81679.58,0.0,0.85153,0.00011,13.11761]
[1778075524607,37.87,81685.69,0.0,0.85219,0.00011,13.07942]
[1778075525614,37.87,81695.18,0.0,0.85322,0.00011,13.02003]
[1778075526620,37.87,81708.74,0.0,0.85467,0.00011,12.93542]
[1778075527627,37.86,81714.57,0.0,0.85529,0.00011,12.89893]
[1778075528633,37.86,81717.02,0.0,0.85556,0.00011,12.88355]
[1778075530647,37.86,81715.43,0.0,0.85539,0.00011,12.89322]
[1778075534678,37.86,81709.64,0.0,0.85478,0.00011,12.92873]
[1778075537746,37.86,81721.55,0.0,0.85605,0.00011,12.85434]
[1778075539712,37.86,81726.98,0.0,0.85663,0.00011,12.8204]
[1778075540718,37.86,81731.31,0.0,0.85709,0.00011,12.79322]
[1778075542731,37.86,81730.91,0.0,0.85706,0.00011,12.79516]
[1778075545753,37.86,81720.94,0.0,0.85602,0.00011,12.85638]
[1778075547815,37.86,81710.57,0.0,0.85492,0.00011,12.92069]
[1778075550789,37.86,81701.03,0.0,0.8539,0.00011,12.98004]
[1778075552804,37.86,81698.92,0.0,0.85372,0.00011,12.98781]
[1778075557838,37.86,81702.19,0.0,0.85408,0.00011,12.96723]
[1778075559852,37.85,81694.56,0.0,0.85327,0.00011,13.01422]
[1778075561867,37.85,81697.68,0.0,0.85361,0.00011,12.99432]
[1778075562873,37.85,81692.1,0.0,0.85302,0.00011,13.02874]
[1778075564890,37.85,81674.68,0.0,0.85115,0.00011,13.13676]
[1778075565898,37.85,81670.29,0.0,0.85068,0.00011,13.16386]
[1778075566906,37.85,81664.27,0.0,0.85002,0.00011,13.20132]
[1778075567959,37.85,81658.57,0.0,0.84941,0.00011,13.23651]
[1778075569926,37.85,81649.2,0.0,0.84838,0.00011,13.29462]
[1778075571940,37.85,81649.71,0.0,0.84845,0.00011,13.29114]
[1778075576975,37.84,81651.94,0.0,0.84874,0.00011,13.27438]
[1778075578030,37.84,81645.85,0.0,0.84808,0.00011,13.31187]
[1778075579996,37.83,81638.97,0.0,0.84735,0.00011,13.35291]
[1778075581004,37.83,81637.57,0.0,0.8472,0.00011,13.36136]
[1778075586039,37.83,81643.01,0.0,0.84783,0.00011,13.32611]
[1778075589060,37.83,81636.65,0.0,0.84714,0.00011,13.365]
[1778075590067,37.83,81630.5,0.0,0.84646,0.00011,13.40305]
[1778075591075,37.82,81623.06,0.0,0.84569,0.00011,13.44665]
[1778075592081,37.82,81621.27,0.0,0.84549,0.00011,13.45749]
[1778075593088,37.82,81624.05,0.0,0.84581,0.00011,13.43978]
[1778075596110,37.8,81630.17,0.0,0.84662,0.00011,13.39421]
[1778075600137,37.79,81625.12,0.0,0.84613,0.00011,13.42158]
[1778075603162,37.77,81633.35,0.0,0.84716,0.00011,13.36315]
[1778075605174,37.76,81625.59,0.0,0.84631,0.00011,13.41101]
[1778075607188,37.76,81627.11,0.0,0.84649,0.00011,13.4009]
[1778075610211,37.76,81634.04,0.0,0.84727,0.00011,13.35672]
[1778075613232,37.76,81623.51,0.0,0.84617,0.00011,13.41632]
[1778075614237,37.76,81616.1,0.0,0.84535,0.00011,13.46233]
[1778075615245,37.76,81618.01,0.0,0.84557,0.00011,13.45008]
[1778075616251,37.76,81620.16,0.0,0.84581,0.00011,13.43627]
[1778075618265,37.74,81627.76,0.0,0.84678,0.00011,13.38161]
[1778075620279,37.73,81628.39,0.0,0.84686,0.00011,13.37708]
[1778075624308,37.71,81635.79,0.0,0.84782,0.00011,13.3224]
[1778075626322,37.71,81641.54,0.0,0.84847,0.00011,13.28605]
[1778075628337,37.71,81649.7,0.0,0.84937,0.00011,13.23428]
[1778075631356,37.7,81654.22,0.0,0.84988,0.00011,13.20509]
[1778075634378,37.7,81645.95,0.0,0.84899,0.00011,13.25641]
[1778075636391,37.7,81643.93,0.0,0.84877,0.00011,13.26885]
[1778075641427,37.7,81651.12,0.0,0.84957,0.00011,13.22302]
[1778075643441,37.7,81661.46,0.0,0.85071,0.00011,13.15779]
[1778075644448,37.7,81677.52,0.0,0.85246,0.00011,13.05703]
[1778075645455,37.7,81683.28,0.0,0.85309,0.00011,13.02076]
[1778075648485,37.69,81696.73,0.0,0.85454,0.00011,12.93597]
[1778075649484,37.69,81702.82,0.0,0.8552,0.00011,12.89783]
[1778075650495,37.69,81701.7,0.0,0.85508,0.00011,12.90473]
[1778075653512,37.69,81696.69,0.0,0.85455,0.00011,12.9357]
[1778075658554,37.69,81698.68,0.0,0.85477,0.00011,12.92263]
[1778075661572,37.69,81693.3,0.0,0.8542,0.00011,12.95608]
[1778075664645,37.69,81696.2,0.0,0.85451,0.00011,12.93791]
[1778075665625,37.69,81702.86,0.0,0.85522,0.00011,12.89617]
[1778075667639,37.69,81704.73,0.0,0.85543,0.00011,12.88428]
[1778075669653,37.69,81699.53,0.0,0.85488,0.00011,12.91658]
[1778075672674,37.69,81694.85,0.0,0.85443,0.00011,12.9401]
[1778075677709,37.69,81686.54,0.0,0.85354,0.00011,12.99177]
[1778075679725,37.69,81687.96,0.0,0.85369,0.00011,12.98299]
[1778075681737,37.69,81693.72,0.0,0.85431,0.00011,12.94686]
[1778075682744,37.69,81701.11,0.0,0.8551,0.00011,12.90053]
[1778075683752,37.69,81707.08,0.0,0.85574,0.00011,12.86313]
[1778075684759,37.69,81710.82,0.0,0.85614,0.00011,12.8397]
[1778075685766,37.69,81715.04,0.0,0.85659,0.00011,12.81334]
[1778075687780,37.69,81719.37,0.0,0.85705,0.00011,12.78637]
[1778075688788,37.69,81726.55,0.0,0.85781,0.00011,12.7414]
[1778075690801,37.69,81731.51,0.0,0.85834,0.00011,12.71018]
[1778075693826,37.68,81734.35,0.0,0.85864,0.0001,12.69225]
[1778075698857,37.68,81733.19,0.0,0.85852,0.00011,12.69917]
[1778075702889,37.68,81726.26,0.0,0.8578,0.00011,12.7421]
[1778075705906,37.68,81725.33,0.0,0.8577,0.00011,12.74763]
[1778075708980,37.68,81741.46,0.0,0.8594,0.0001,12.64668]
[1778075710942,37.68,81750.7,0.0,0.86037,0.0001,12.5889]
[1778075711950,37.68,81758.84,0.0,0.86122,0.0001,12.53825]
[1778075712958,37.68,81765.52,0.0,0.86191,0.0001,12.49671]
[1778075713964,37.68,81768.97,0.0,0.86227,0.0001,12.47516]
[1778075714971,37.68,81774.7,0.0,0.86286,0.0001,12.43951]
[1778075716984,37.68,81784.75,0.0,0.86389,0.0001,12.37705]
[1778075719053,37.68,81774.39,0.0,0.86282,0.0001,12.44161]
[1778075721015,37.68,81774.32,0.0,0.86281,0.0001,12.44221]
[1778075726050,37.68,81767.19,0.0,0.86207,0.0001,12.48685]
[1778075728063,37.68,81763.02,0.0,0.86164,0.0001,12.5129]
[1778075729071,37.68,81755.76,0.0,0.86088,0.0001,12.5583]
[1778075730078,37.68,81744.57,0.0,0.85972,0.0001,12.62816]
[1778075731084,37.68,81734.26,0.0,0.85868,0.0001,12.68723]
[1778075732092,37.68,81730.36,0.0,0.85827,0.00011,12.71156]
[1778075733098,37.68,81728.59,0.0,0.85808,0.00011,12.72254]
[1778075737126,37.68,81733.96,0.0,0.85865,0.0001,12.68876]
[1778075742161,37.68,81741.34,0.0,0.85943,0.0001,12.64247]
[1778075744175,37.68,81747.81,0.0,0.86011,0.0001,12.60205]
[1778075745182,37.68,81750.06,0.0,0.86034,0.0001,12.58805]
[1778075747197,37.68,81748.39,0.0,0.86017,0.0001,12.59857]
[1778075752233,37.68,81747.11,0.0,0.86004,0.0001,12.60614]
[1778075755254,37.68,81741.03,0.0,0.8594,0.0001,12.64425]
[1778075757268,37.68,81735.31,0.0,0.8588,0.0001,12.67999]
[1778075759338,37.68,81730.74,0.0,0.85832,0.00011,12.70845]
[1778075762305,37.68,81719.7,0.0,0.85716,0.00011,12.7771]
[1778075763312,37.68,81704.36,0.0,0.85553,0.00011,12.87273]
[1778075764319,37.68,81697.4,0.0,0.85479,0.00011,12.91604]
[1778075766333,37.68,81699.75,0.0,0.85505,0.00011,12.90097]
[1778075767341,37.68,81700.24,0.0,0.85511,0.00011,12.8976]
[1778075772376,37.68,81700.41,0.0,0.85515,0.00011,12.89503]
[1778075776405,37.67,81695.09,0.0,0.8546,0.00011,12.92709]
[1778075777410,37.67,81689.34,0.0,0.85399,0.00011,12.9627]
[1778075778419,37.67,81678.19,0.0,0.8528,0.00011,13.03203]
[1778075779482,37.67,81663.27,0.0,0.85119,0.00011,13.12444]
[1778075781441,37.66,81654.94,0.0,0.85031,0.00011,13.17531]
[1778075784459,37.66,81652.62,0.0,0.85008,0.00011,13.18828]
[1778075789495,37.65,81653.48,0.0,0.85021,0.00011,13.1806]
[1778075791509,37.65,81665.39,0.0,0.85158,0.00011,13.09936]
[1778075792516,37.65,81673.09,0.0,0.85243,0.00011,13.05054]
[1778075793523,37.65,81675.17,0.0,0.85266,0.00011,13.03694]
[1778075794530,37.65,81677.37,0.0,0.85291,0.00011,13.02267]
[1778075799566,37.64,81671.42,0.0,0.85231,0.00011,13.05734]
[1778075800573,37.64,81679.72,0.0,0.85321,0.00011,13.00489]
[1778075802587,37.63,81683.45,0.0,0.85363,0.00011,12.98056]
[1778075804601,37.63,81689.18,0.0,0.85426,0.00011,12.94385]
[1778075806615,37.63,81694.35,0.0,0.85483,0.00011,12.91075]
[1778075809636,37.63,81696.89,0.0,0.85512,0.00011,12.89383]
[1778075812657,37.63,81702.99,0.0,0.85579,0.00011,12.85474]
[1778075815678,37.62,81697.91,0.0,0.85526,0.00011,12.88566]
[1778075818700,37.62,81693.57,0.0,0.85481,0.00011,12.91186]
[1778075822728,37.62,81698.99,0.0,0.85541,0.00011,12.87661]
[1778075824741,37.62,81693.86,0.0,0.85487,0.00011,12.90809]
[1778075829777,37.61,81699.25,0.0,0.85548,0.00011,12.8728]
[1778075833804,37.61,81712.46,0.0,0.8569,0.00011,12.78905]
[1778075834812,37.61,81720.59,0.0,0.85777,0.00011,12.73799]
[1778075835818,37.61,81724.32,0.0,0.85816,0.00011,12.71452]
[1778075836825,37.61,81726.23,0.0,0.85837,0.00011,12.70249]
[1778075840857,37.61,81727.09,0.0,0.85846,0.00011,12.69689]
[1778075845891,37.61,81727.47,0.0,0.85851,0.00011,12.69427]
[1778075850926,37.6,81723.68,0.0,0.85811,0.00011,12.71764]
[1778075855961,37.6,81724.58,0.0,0.85826,0.00011,12.70637]
[1778075860996,37.6,81717.05,0.0,0.85747,0.00011,12.75311]
[1778075866031,37.6,81720.85,0.0,0.85788,0.00011,12.72882]
[1778075871065,37.6,81721.73,0.0,0.85798,0.00011,12.72289]
[1778075876101,37.6,81724.82,0.0,0.85831,0.00011,12.70321]
[1778075881136,37.6,81719.69,0.0,0.85777,0.00011,12.73494]
[1778075885164,37.6,81724.91,0.0,0.85833,0.00011,12.70198]
[1778075889192,37.6,81724.4,0.0,0.85828,0.00011,12.70494]
[1778075894228,37.6,81723.83,0.0,0.85823,0.00011,12.70823]
[1778075899263,37.6,81726.23,0.0,0.85848,0.00011,12.69294]
[1778075902283,37.59,81716.86,0.0,0.8575,0.00011,12.75136]
[1778075904299,37.59,81715.66,0.0,0.85737,0.00011,12.75871]
[1778075908326,37.59,81721.03,0.0,0.85795,0.00011,12.72464]
[1778075912356,37.59,81710.49,0.0,0.85688,0.00011,12.78484]
[1778075915381,37.59,81708.04,0.0,0.85663,0.00011,12.7998]
[1778075919410,37.59,81702.12,0.0,0.85601,0.00011,12.83609]
[1778075921423,37.59,81708.14,0.0,0.85666,0.00011,12.79803]
[1778075926460,37.59,81710.45,0.0,0.85692,0.00011,12.78262]
[1778075928472,37.58,81716.92,0.0,0.85761,0.00011,12.74183]
[1778075930581,37.58,81717.34,0.0,0.85766,0.00011,12.73881]
[1778075936529,37.58,81720.16,0.0,0.85797,0.00011,12.72071]
[1778075941563,37.58,81719.98,0.0,0.85795,0.00011,12.7215]
[1778075946598,37.58,81719.46,0.0,0.85791,0.00011,12.72432]
[1778075951633,37.58,81723.64,0.0,0.85836,0.00011,12.69772]
[1778075953647,37.58,81711.13,0.0,0.85704,0.00011,12.77578]
[1778075956668,37.58,81714.23,0.0,0.85737,0.00011,12.75611]
[1778075961704,37.58,81714.99,0.0,0.85746,0.00011,12.75063]
[1778075966748,37.57,81713.55,0.0,0.85732,0.00011,12.75905]
[1778075969764,37.57,81704.87,0.0,0.8564,0.00011,12.81297]
[1778075970866,37.57,81710.15,0.0,0.85697,0.00011,12.77977]
[1778075976812,37.57,81706.61,0.0,0.85665,0.00011,12.79555]
[1778075979833,37.57,81700.69,0.0,0.85603,0.00011,12.83206]
[1778075982856,37.57,81684.44,0.0,0.8543,0.00011,12.93319]
[1778075983862,37.57,81676.73,0.0,0.85347,0.00011,12.98136]
[1778075984885,37.57,81667.74,0.0,0.8525,0.00011,13.03757]
[1778075985892,37.57,81664.73,0.0,0.85218,0.00011,13.05624]
[1778075986899,37.57,81664.12,0.0,0.85211,0.00011,13.0598]
[1778075989920,37.56,81658.46,0.0,0.85151,0.00011,13.09443]
[1778075991934,37.56,81655.29,0.0,0.85117,0.00011,13.11383]
[1778075992942,37.56,81661.02,0.0,0.85181,0.00011,13.07756]
[1778075993949,37.56,81666.5,0.0,0.85241,0.00011,13.04285]
[1778075995962,37.56,81673.96,0.0,0.85323,0.00011,12.99553]
[1778075996969,37.56,81680.09,0.0,0.85389,0.00011,12.95691]
[1778075997981,37.56,81673.89,0.0,0.85322,0.00011,12.99562]
[1778075999996,37.56,81668.62,0.0,0.85266,0.00011,13.02832]
[1778076002024,37.56,81661.37,0.0,0.85188,0.00011,13.07327]
[1778076005050,37.55,81675.3,0.0,0.8534,0.00011,12.98508]
[1778076006052,37.55,81686.49,0.0,0.85462,0.00011,12.91469]
[1778076007064,37.55,81689.75,0.0,0.85497,0.00011,12.89408]
[1778076008070,37.55,81685.6,0.0,0.85452,0.00011,12.92]
[1778076009073,37.55,81679.99,0.0,0.85392,0.00011,12.9551]
[1778076010080,37.56,81671.52,0.0,0.85298,0.00011,13.00953]
[1778076012094,37.56,81670.75,0.0,0.8529,0.00011,13.01445]
[1778076017131,37.56,81663.36,0.0,0.8521,0.00011,13.0608]
[1778076019146,37.56,81660.65,0.0,0.8518,0.00011,13.0777]
[1778076021158,37.55,81668.65,0.0,0.85267,0.00011,13.0274]
[1778076023175,37.55,81670.93,0.0,0.85292,0.00011,13.01303]
[1778076025186,37.55,81663.08,0.0,0.85207,0.00011,13.06227]
[1778076027203,37.55,81664.02,0.0,0.85217,0.00011,13.05628]
[1778076029225,37.55,81655.75,0.0,0.85128,0.00011,13.10795]
[1778076030235,37.55,81648.07,0.0,0.85044,0.00011,13.15612]
[1778076031240,37.55,81643.9,0.0,0.85003,0.00011,13.1768]
[1778076032246,37.55,81642.66,0.0,0.84989,0.00011,13.1844]
[1778076037284,37.55,81634.42,0.0,0.849,0.00011,13.23501]
[1778076038295,37.55,81629.05,0.0,0.84842,0.00011,13.26847]
[1778076041317,37.55,81631.64,0.0,0.84871,0.00011,13.25158]
[1778076043330,37.55,81641.14,0.0,0.84977,0.00011,13.19134]
[1778076045351,37.54,81638.19,0.0,0.84946,0.00011,13.20931]
[1778076046372,37.54,81632.73,0.0,0.84886,0.00011,13.24334]
[1778076048374,37.54,81626.85,0.0,0.84822,0.00011,13.27975]
[1778076050387,37.54,81621.45,0.0,0.84763,0.00011,13.31301]
[1778076054415,37.54,81616.31,0.0,0.84707,0.00011,13.34423]
[1778076057435,37.54,81617.81,0.0,0.84724,0.00011,13.33496]
[1778076062479,37.54,81598.4,0.0,0.84508,0.00011,13.45636]
[1778076063487,37.54,81582.79,0.0,0.84332,0.00011,13.5544]
[1778076064492,37.54,81577.4,0.0,0.84271,0.00011,13.58786]
[1778076065499,37.54,81590.77,0.0,0.84422,0.00011,13.5039]
[1778076066505,37.54,81599.99,0.0,0.84527,0.00011,13.44574]
[1778076068530,37.53,81604.11,0.0,0.84574,0.00011,13.41944]
[1778076070540,37.53,81594.66,0.0,0.84468,0.00011,13.47838]
[1778076071601,37.53,81587.83,0.0,0.84391,0.00011,13.52119]
[1778076072553,37.53,81588.3,0.0,0.84397,0.00011,13.51808]
[1778076073561,37.53,81594.66,0.0,0.84469,0.00011,13.47769]
[1778076075577,37.52,81604.32,0.0,0.84586,0.00011,13.41237]
[1778076076584,37.52,81605.17,0.0,0.84596,0.00011,13.40669]
[1778076080611,37.51,81612.31,0.0,0.84678,0.00011,13.36066]
[1778076081719,37.51,81629.95,0.0,0.84874,0.00011,13.24954]
[1778076083631,37.51,81629.92,0.0,0.84875,0.00011,13.24926]
[1778076084640,37.51,81629.74,0.0,0.84873,0.00011,13.25032]
[1778076086652,37.51,81617.59,0.0,0.84738,0.00011,13.32653]
[1778076087660,37.51,81603.38,0.0,0.84581,0.00011,13.41517]
[1778076089674,37.51,81602.58,0.0,0.84572,0.00011,13.41996]
[1778076090682,37.51,81601.1,0.0,0.84556,0.00011,13.42898]
[1778076091791,37.51,81608.13,0.0,0.8464,0.00011,13.37916]
[1778076093701,37.51,81614.74,0.0,0.84715,0.00011,13.33702]
[1778076095715,37.5,81616.34,0.0,0.84734,0.00011,13.32647]
[1778076097729,37.5,81615.61,0.0,0.84726,0.00011,13.3307]
[1778076098738,37.5,81606.69,0.0,0.84627,0.00011,13.3866]
[1778076100750,37.5,81600.5,0.0,0.84558,0.00011,13.4251]
[1778076101861,37.5,81594.34,0.0,0.84489,0.00011,13.46357]
[1778076103771,37.5,81595.05,0.0,0.84498,0.00011,13.45855]
[1778076104778,37.5,81598.61,0.0,0.84539,0.00011,13.43582]
[1778076106798,37.5,81608.44,0.0,0.8465,0.00011,13.37334]
[1778076108805,37.49,81609.4,0.0,0.84662,0.00011,13.36671]
[1778076109813,37.49,81610.22,0.0,0.84672,0.00011,13.36133]
[1778076111931,37.49,81594.76,0.0,0.84499,0.00011,13.45811]
[1778076113844,37.49,81587.7,0.0,0.84419,0.00011,13.50248]
[1778076114851,37.49,81584.97,0.0,0.84389,0.00011,13.51946]
[1778076115858,37.49,81583.05,0.0,0.84367,0.00011,13.53134]
[1778076118879,37.49,81589.13,0.0,0.84437,0.00011,13.49269]
[1778076122001,37.49,81578.5,0.0,0.84319,0.00011,13.55794]
[1778076123917,37.49,81574.34,0.0,0.84273,0.00011,13.58372]
[1778076125928,37.48,81570.69,0.0,0.84232,0.00011,13.60613]
[1778076129965,37.45,81578.86,0.0,0.84345,0.00011,13.5435]
[1778076132070,37.45,81577.02,0.0,0.84326,0.00011,13.55416]
[1778076138016,37.41,81581.93,0.0,0.84408,0.00011,13.50793]
[1778076143055,37.33,81587.05,0.0,0.84517,0.00011,13.44624]
[1778076144061,37.32,81595.99,0.0,0.84619,0.00011,13.38923]
[1778076145069,37.32,81599.27,0.0,0.84657,0.00011,13.36808]
[1778076147084,37.32,81587.79,0.0,0.84529,0.00011,13.43974]
[1778076149096,37.32,81581.29,0.0,0.84457,0.00011,13.47988]
[1778076150103,37.32,81580.07,0.0,0.84444,0.00011,13.48703]
[1778076155139,37.3,81585.55,0.0,0.84525,0.00011,13.43917]
[1778076158160,37.29,81588.64,0.0,0.84562,0.00011,13.41815]
[1778076163196,37.28,81586.48,0.0,0.84542,0.00011,13.42946]
[1778076164204,37.28,81581.4,0.0,0.84485,0.00011,13.4611]
[1778076167226,37.28,81579.13,0.0,0.84462,0.00011,13.4739]
[1778076172259,37.27,81581.71,0.0,0.84496,0.00011,13.45492]
[1778076175279,37.27,81576.28,0.0,0.84437,0.00011,13.48772]
[1778076178301,37.24,81569.42,0.0,0.84379,0.00011,13.51969]
[1778076180316,37.2,81565.42,0.0,0.84354,0.00011,13.53345]
[1778076182425,37.19,81553.08,0.0,0.84224,0.00011,13.60524]
[1778076184349,37.18,81545.54,0.0,0.84138,0.00012,13.65272]
[1778076185356,37.18,81548.62,0.0,0.84174,0.00012,13.63276]
[1778076186364,37.18,81548.03,0.0,0.84168,0.00012,13.63602]
[1778076188378,37.18,81553.38,0.0,0.84231,0.00011,13.60117]
[1778076189384,37.18,81559.93,0.0,0.84307,0.00011,13.55916]
[1778076190391,37.17,81566.81,0.0,0.84393,0.00011,13.51135]
[1778076191398,37.17,81577.87,0.0,0.8452,0.00011,13.44082]
[1778076192502,37.16,81583.06,0.0,0.84579,0.00011,13.40759]
[1778076193412,37.16,81582.96,0.0,0.84578,0.00011,13.40802]
[1778076196433,37.16,81588.37,0.0,0.8464,0.00011,13.3734]
[1778076200461,37.16,81582.19,0.0,0.84571,0.00011,13.41208]
[1778076203482,37.16,81585.41,0.0,0.84608,0.00011,13.3912]
[1778076206502,37.16,81592.95,0.0,0.84694,0.00011,13.3429]
[1778076207510,37.16,81599.58,0.0,0.84769,0.00011,13.30046]
[1778076208517,37.16,81611.07,0.0,0.84898,0.00011,13.22719]
[1778076209524,37.16,81609.02,0.0,0.84876,0.00011,13.23991]
[1778076210531,37.16,81599.18,0.0,0.84766,0.00011,13.30205]
[1778076211538,37.16,81590.87,0.0,0.84678,0.00011,13.34923]
[1778076212545,37.15,81591.19,0.0,0.84682,0.00011,13.34691]
[1778076214559,37.15,81593.64,0.0,0.84711,0.00011,13.33073]
[1778076216572,37.15,81585.52,0.0,0.8462,0.00011,13.38159]
[1778076219594,37.15,81589.12,0.0,0.84663,0.00011,13.35767]
[1778076223622,37.2,81587.66,0.0,0.84611,0.00011,13.38734]
[1778076228658,37.22,81589.73,0.0,0.84622,0.00011,13.38102]
[1778076231679,37.22,81584.13,0.0,0.84558,0.00011,13.41734]
[1778076232789,37.23,81560.4,0.0,0.84287,0.00011,13.56788]
[1778076234700,37.23,81550.05,0.0,0.84166,0.00012,13.63467]
[1778076235708,37.23,81549.39,0.0,0.84158,0.00012,13.63928]
[1778076237721,37.23,81549.7,0.0,0.8416,0.00012,13.6381]
[1778076241751,37.24,81539.99,0.0,0.84046,0.00012,13.70093]
[1778076243763,37.24,81537.19,0.0,0.84012,0.00012,13.71923]
[1778076245778,37.24,81529.12,0.0,0.83918,0.00012,13.7708]
[1778076247792,37.24,81525.01,0.0,0.83868,0.00012,13.79762]
[1778076248802,37.24,81518.48,0.0,0.83792,0.00012,13.83928]
[1778076251819,37.25,81518.9,0.0,0.83795,0.00012,13.83757]
[1778076255851,37.25,81526.5,0.0,0.83883,0.00012,13.78999]
[1778076257863,37.25,81532.29,0.0,0.83949,0.00012,13.75357]
[1778076260886,37.25,81535.13,0.0,0.83982,0.00012,13.73608]
[1778076263032,37.25,81524.48,0.0,0.83857,0.00012,13.80385]
[1778076264986,37.25,81516.66,0.0,0.83764,0.00012,13.85407]
[1778076268011,37.25,81516.08,0.0,0.83756,0.00012,13.85865]
[1778076271028,37.26,81505.84,0.0,0.83639,0.00012,13.91875]
[1778076273101,37.26,81498.99,0.0,0.83557,0.00012,13.96304]
[1778076277078,37.26,81493.99,0.0,0.83496,0.00012,13.99555]
[1778076282112,37.26,81490.46,0.0,0.83453,0.00012,14.01873]
[1778076285143,37.26,81485.41,0.0,0.83393,0.00012,14.05072]
[1778076286142,37.26,81476.6,0.0,0.83288,0.00012,14.10634]
[1778076289163,37.26,81465.23,0.0,0.83152,0.00012,14.17799]
[1778076290169,37.27,81453.77,0.0,0.83014,0.00012,14.25054]
[1778076291180,37.27,81441.22,0.0,0.82862,0.00012,14.32996]
[1778076292197,37.27,81433.08,0.0,0.82763,0.00012,14.38123]
[1778076293246,37.27,81426.39,0.0,0.82681,0.00012,14.42362]
[1778076294197,37.27,81408.28,0.0,0.82459,0.00012,14.53762]
[1778076296211,37.27,81400.85,0.0,0.82367,0.00012,14.58468]
[1778076298226,37.27,81403.91,0.0,0.82405,0.00012,14.56528]
[1778076302278,37.27,81386.87,0.0,0.82194,0.00012,14.67252]
[1778076303266,37.27,81391.92,0.0,0.82256,0.00012,14.64084]
[1778076304269,37.27,81391.72,0.0,0.82254,0.00012,14.64198]
[1778076306283,37.27,81398.3,0.0,0.82336,0.00012,14.60062]
[1778076308297,37.27,81393.25,0.0,0.82273,0.00012,14.63233]
[1778076310313,37.27,81387.97,0.0,0.82208,0.00012,14.66549]
[1778076312334,37.27,81373.23,0.0,0.82024,0.00012,14.75782]
[1778076314344,37.27,81367.3,0.0,0.8195,0.00013,14.79473]
[1778076317367,37.27,81373.05,0.0,0.82023,0.00012,14.75847]
[1778076319383,37.27,81386.18,0.0,0.82186,0.00012,14.6761]
[1778076320393,37.27,81391.23,0.0,0.82249,0.00012,14.64426]
[1778076321401,37.27,81387.76,0.0,0.82207,0.00012,14.66586]
[1778076323417,37.27,81403.35,0.0,0.824,0.00012,14.56798]
[1778076324416,37.27,81417.72,0.0,0.82576,0.00012,14.47761]
[1778076325423,37.26,81416.09,0.0,0.82561,0.00012,14.48556]
[1778076326437,37.26,81403.31,0.0,0.82403,0.00012,14.56611]
[1778076328445,37.26,81397.91,0.0,0.82336,0.00012,14.6003]
[1778076331494,37.26,81390.58,0.0,0.8225,0.00012,14.64111]
[1778076332478,37.26,81376.76,0.0,0.82078,0.00012,14.72783]
[1778076333481,37.26,81369.64,0.0,0.81989,0.00013,14.77243]
[1778076335495,37.26,81351.85,0.0,0.81765,0.00013,14.88368]
[1778076337509,37.26,81344.58,0.0,0.81674,0.00013,14.92893]
[1778076339523,37.26,81350.91,0.0,0.81755,0.00013,14.88898]
[1778076342544,37.26,81344.53,0.0,0.81675,0.00013,14.92836]
[1778076343631,37.26,81337.33,0.0,0.81584,0.00013,14.97316]
[1778076345565,37.26,81331.2,0.0,0.81507,0.00013,15.01113]
[1778076346575,37.26,81320.62,0.0,0.81371,0.00013,15.07718]
[1778076348586,37.25,81331.19,0.0,0.81507,0.00013,15.01098]
[1778076350600,37.25,81330.24,0.0,0.81495,0.00013,15.01656]
[1778076353624,37.25,81337.03,0.0,0.81585,0.00013,14.97257]
[1778076354627,37.25,81350.62,0.0,0.81758,0.00013,14.88729]
[1778076355648,37.25,81362.12,0.0,0.81903,0.00013,14.81532]
[1778076356642,37.25,81364.63,0.0,0.81935,0.00013,14.79914]
[1778076357649,37.25,81364.68,0.0,0.81936,0.00013,14.79876]
[1778076359666,37.24,81373.93,0.0,0.82052,0.00012,14.74037]
[1778076360676,37.24,81372.99,0.0,0.82041,0.00013,14.74594]
[1778076365706,37.24,81377.41,0.0,0.82098,0.00012,14.71769]
[1778076366719,37.24,81385.31,0.0,0.82196,0.00012,14.668]
[1778076367726,37.24,81392.38,0.0,0.82285,0.00012,14.62326]
[1778076368741,37.24,81386.19,0.0,0.82208,0.00012,14.66213]
[1778076369739,37.24,81367.46,0.0,0.81974,0.00013,14.77977]
[1778076370759,37.24,81357.66,0.0,0.8185,0.00013,14.84129]
[1778076371761,37.24,81351.64,0.0,0.81775,0.00013,14.87888]
[1778076373866,37.24,81333.54,0.0,0.81545,0.00013,14.99192]
[1778076374789,37.24,81334.14,0.0,0.81554,0.00013,14.98794]
[1778076376803,37.24,81343.74,0.0,0.81676,0.00013,14.9279]
[1778076378818,37.24,81332.0,0.0,0.81526,0.00013,15.00137]
[1778076379824,37.24,81325.14,0.0,0.81438,0.00013,15.04431]
[1778076381846,37.24,81309.97,0.0,0.81243,0.00013,15.13922]
[1778076382853,37.24,81302.37,0.0,0.81145,0.00013,15.1865]
[1778076383951,37.24,81297.06,0.0,0.81077,0.00013,15.21962]
[1778076384870,37.24,81296.21,0.0,0.81066,0.00013,15.22491]
[1778076385878,37.24,81287.27,0.0,0.8095,0.00013,15.2804]
[1778076388908,37.24,81292.08,0.0,0.81013,0.00013,15.25039]
[1778076389909,37.24,81299.31,0.0,0.81106,0.00013,15.20535]
[1778076392938,37.24,81295.7,0.0,0.81065,0.00013,15.22232]
[1778076397971,37.24,81301.04,0.0,0.81134,0.00013,15.189]
[1778076398977,37.24,81309.7,0.0,0.81245,0.00013,15.13512]
[1778076399985,37.24,81316.03,0.0,0.81327,0.00013,15.09577]
[1778076401000,37.24,81321.89,0.0,0.81402,0.00013,15.05924]
[1778076402001,37.24,81332.42,0.0,0.81537,0.00013,14.99317]
[1778076403009,37.24,81343.5,0.0,0.81677,0.00013,14.92394]
[1778076404098,37.24,81361.47,0.0,0.81904,0.00013,14.81142]
[1778076405027,37.24,81361.17,0.0,0.819,0.00013,14.81332]
[1778076406031,37.24,81353.3,0.0,0.81801,0.00013,14.86259]
[1778076407048,37.24,81347.98,0.0,0.81734,0.00013,14.89588]
[1778076408048,37.24,81324.02,0.0,0.81428,0.00013,15.04611]
[1778076409056,37.24,81288.94,0.0,0.80977,0.00013,15.26439]
[1778076410060,37.24,81287.97,0.0,0.80964,0.00013,15.27058]
[1778076411067,37.24,81296.3,0.0,0.81071,0.00013,15.21903]
[1778076412074,37.24,81296.52,0.0,0.81074,0.00013,15.21758]
[1778076413081,37.24,81293.44,0.0,0.81035,0.00013,15.23644]
[1778076416102,37.24,81275.84,0.0,0.80807,0.00013,15.34549]
[1778076417109,37.24,81272.07,0.0,0.80758,0.00013,15.36866]
[1778076418116,37.24,81278.87,0.0,0.80847,0.00013,15.32632]
[1778076420132,37.24,81268.06,0.0,0.80706,0.00013,15.39326]
[1778076421140,37.24,81255.55,0.0,0.80542,0.00013,15.47067]
[1778076422157,37.24,81250.14,0.0,0.8047,0.00013,15.50407]
[1778076423185,37.24,81241.25,0.0,0.80353,0.00013,15.55878]
[1778076424265,37.24,81203.37,0.0,0.79847,0.00013,15.79167]
[1778076426195,37.24,81181.42,0.0,0.7955,0.00014,15.9261]
[1778076427210,37.24,81168.9,0.0,0.79379,0.00014,16.0023]
[1778076428208,37.24,81158.65,0.0,0.79239,0.00014,16.0644]
[1778076430250,37.24,81152.11,0.0,0.7915,0.00014,16.10374]
[1778076431248,37.24,81145.15,0.0,0.79055,0.00014,16.14578]
[1778076432245,37.24,81140.13,0.0,0.78986,0.00014,16.17612]
[1778076434341,37.24,81136.21,0.0,0.78932,0.00014,16.19962]
[1778076436286,37.24,81130.4,0.0,0.78852,0.00014,16.23447]
[1778076439315,37.24,81140.97,0.0,0.78998,0.00014,16.17048]
[1778076441338,37.24,81134.35,0.0,0.78907,0.00014,16.21035]
[1778076442336,37.24,81137.33,0.0,0.78948,0.00014,16.19236]
[1778076447372,37.24,81138.22,0.0,0.78961,0.00014,16.18683]
[1778076451405,37.24,81151.44,0.0,0.79148,0.00014,16.10154]
[1778076452421,37.24,81168.14,0.0,0.79377,0.00014,16.00021]
[1778076453414,37.23,81174.44,0.0,0.79463,0.00014,15.96156]
[1778076454494,37.23,81187.8,0.0,0.79645,0.00014,15.88004]
[1778076456435,37.23,81185.59,0.0,0.79615,0.00014,15.8935]
[1778076457442,37.23,81185.59,0.0,0.79615,0.00014,15.89356]
[1778076459456,37.23,81192.26,0.0,0.79705,0.00014,15.85294]
[1778076461472,37.24,81198.07,0.0,0.79783,0.00013,15.81762]
[1778076462478,37.24,81205.22,0.0,0.79879,0.00013,15.77384]
[1778076464492,37.24,81210.95,0.0,0.79956,0.00013,15.73878]
[1778076467512,37.24,81221.7,0.0,0.80099,0.00013,15.67298]
[1778076468525,37.24,81231.41,0.0,0.80229,0.00013,15.61326]
[1778076469537,37.24,81238.72,0.0,0.80326,0.00013,15.56812]
[1778076470533,37.23,81248.22,0.0,0.80452,0.00013,15.50918]
[1778076472547,37.23,81258.6,0.0,0.8059,0.00013,15.44483]
[1778076473557,37.23,81265.09,0.0,0.80675,0.00013,15.40449]
[1778076476583,37.23,81253.74,0.0,0.80527,0.00013,15.47451]
[1778076477593,37.23,81252.53,0.0,0.80511,0.00013,15.48196]
[1778076478594,37.23,81245.64,0.0,0.8042,0.00013,15.52431]
[1778076480608,37.23,81243.44,0.0,0.80392,0.00013,15.53747]
[1778076483640,37.23,81234.11,0.0,0.8027,0.00013,15.59424]
[1778076484638,37.23,81228.27,0.0,0.80193,0.00013,15.62993]
[1778076485645,37.23,81226.05,0.0,0.80163,0.00013,15.6434]
[1778076487659,37.22,81224.42,0.0,0.80143,0.00013,15.65295]
[1778076488667,37.22,81232.28,0.0,0.80248,0.00013,15.60417]
[1778076489689,37.22,81237.07,0.0,0.80313,0.00013,15.5739]
[1778076490686,37.22,81251.88,0.0,0.80509,0.00013,15.48253]
[1778076491692,37.21,81260.49,0.0,0.80629,0.00013,15.42615]
[1778076492697,37.21,81266.65,0.0,0.8071,0.00013,15.38768]
[1778076495719,37.21,81263.25,0.0,0.80666,0.00013,15.40858]
[1778076498742,37.21,81262.44,0.0,0.80656,0.00013,15.41326]
[1778076499752,37.21,81270.74,0.0,0.80766,0.00013,15.36159]
[1778076501764,37.2,81281.08,0.0,0.80902,0.00013,15.29682]
[1778076503778,37.2,81281.37,0.0,0.80907,0.00013,15.29441]
[1778076508812,37.2,81287.47,0.0,0.8099,0.00013,15.25482]
[1778076512843,37.2,81278.85,0.0,0.80883,0.00013,15.30263]
[1778076513847,37.2,81267.1,0.0,0.80729,0.00013,15.37553]
[1778076515866,37.2,81271.17,0.0,0.80783,0.00013,15.35024]
[1778076518886,37.19,81280.77,0.0,0.80909,0.00013,15.29024]
[1778076520901,37.19,81286.27,0.0,0.80982,0.00013,15.25548]
[1778076525936,37.19,81289.63,0.0,0.81028,0.00013,15.23343]
[1778076527950,37.19,81296.93,0.0,0.81123,0.00013,15.18761]
[1778076528959,37.19,81302.06,0.0,0.8119,0.00013,15.15545]
[1778076530979,37.19,81312.7,0.0,0.81327,0.00013,15.08878]
[1778076532987,37.18,81330.32,0.0,0.81553,0.00013,14.97835]
[1778076533994,37.18,81330.13,0.0,0.81551,0.00013,14.97953]
[1778076535002,37.18,81330.45,0.0,0.81555,0.00013,14.97749]
[1778076537016,37.19,81322.61,0.0,0.81455,0.00013,15.02673]
[1778076538023,37.19,81330.22,0.0,0.81552,0.00013,14.97927]
[1778076539040,37.19,81335.82,0.0,0.81623,0.00013,14.94413]
[1778076541044,37.18,81345.94,0.0,0.81752,0.00013,14.88048]
[1778076542050,37.18,81355.52,0.0,0.81873,0.00013,14.82026]
[1778076544068,37.18,81349.6,0.0,0.81799,0.00013,14.8572]
[1778076548099,37.18,81365.07,0.0,0.81994,0.00013,14.76003]
[1778076549106,37.18,81380.28,0.0,0.82184,0.00012,14.66438]
[1778076550116,37.18,81382.77,0.0,0.82216,0.00012,14.64857]
[1778076551132,37.18,81384.22,0.0,0.82234,0.00012,14.63961]
[1778076553142,37.18,81375.45,0.0,0.82124,0.00012,14.69473]
[1778076554148,37.18,81380.82,0.0,0.82191,0.00012,14.66113]
[1778076556180,37.18,81386.26,0.0,0.82259,0.00012,14.6268]
[1778076557198,37.18,81393.78,0.0,0.82352,0.00012,14.57948]
[1778076560201,37.18,81396.8,0.0,0.8239,0.00012,14.56022]
[1778076563222,37.18,81388.35,0.0,0.82286,0.00012,14.61315]
[1778076565236,37.18,81397.79,0.0,0.82403,0.00012,14.55355]
[1778076570274,37.18,81396.41,0.0,0.82387,0.00012,14.56177]
[1778076571280,37.18,81390.74,0.0,0.82322,0.00012,14.59206]
[1778076574303,37.18,81396.04,0.0,0.82388,0.00012,14.55843]
[1778076576324,37.18,81366.72,0.0,0.82023,0.00013,14.74269]
[1778076577336,37.18,81347.95,0.0,0.81786,0.00013,14.86069]
[1778076579347,37.18,81361.02,0.0,0.81951,0.00013,14.77851]
[1778076580351,37.18,81374.3,0.0,0.82118,0.00012,14.69492]
[1778076582365,37.18,81379.19,0.0,0.8218,0.00012,14.66376]
[1778076583376,37.18,81389.15,0.0,0.82304,0.00012,14.60086]
[1778076584379,37.17,81394.5,0.0,0.82371,0.00012,14.56697]
[1778076585426,37.17,81399.93,0.0,0.82438,0.00012,14.53263]
[1778076587401,37.17,81399.51,0.0,0.82433,0.00012,14.53511]
[1778076590421,37.17,81408.88,0.0,0.82549,0.00012,14.47594]
[1778076592436,37.17,81412.43,0.0,0.82593,0.00012,14.45319]
[1778076595498,37.17,81421.91,0.0,0.8271,0.00012,14.39296]
[1778076597472,37.17,81429.05,0.0,0.82798,0.00012,14.34792]
[1778076599488,37.17,81433.97,0.0,0.82858,0.00012,14.31642]
[1778076603523,37.17,81422.11,0.0,0.82715,0.00012,14.3907]
[1778076605532,37.17,81418.82,0.0,0.82675,0.00012,14.41125]
[1778076607549,37.17,81405.05,0.0,0.82506,0.00012,14.49813]
[1778076608563,37.17,81398.23,0.0,0.82422,0.00012,14.54095]
[1778076610569,37.17,81387.6,0.0,0.8229,0.00012,14.60784]
[1778076612582,37.17,81384.68,0.0,0.82254,0.00012,14.62601]
[1778076617619,37.16,81387.24,0.0,0.82288,0.00012,14.60911]
[1778076621644,37.16,81378.32,0.0,0.82178,0.00012,14.66466]
[1778076622651,37.16,81368.98,0.0,0.82061,0.00013,14.72323]
[1778076624665,37.16,81371.27,0.0,0.8209,0.00013,14.7087]
[1778076625672,37.16,81376.39,0.0,0.82154,0.00012,14.67638]
[1778076627686,37.16,81383.36,0.0,0.82242,0.00012,14.63204]
[1778076629705,37.16,81386.19,0.0,0.82278,0.00012,14.61384]
[1778076630712,37.16,81381.15,0.0,0.82216,0.00012,14.64543]
[1778076632728,37.16,81375.4,0.0,0.82149,0.00012,14.67595]
[1778076637766,37.15,81377.61,0.0,0.82179,0.00012,14.66102]
[1778076639782,37.15,81368.32,0.0,0.82064,0.00013,14.71882]
[1778076641794,37.15,81367.58,0.0,0.82056,0.00013,14.72291]
[1778076643808,37.15,81373.9,0.0,0.82136,0.00013,14.68263]
[1778076648842,37.14,81375.63,0.0,0.8216,0.00012,14.6706]
[1778076650859,37.14,81382.62,0.0,0.82248,0.00012,14.62618]
[1778076651864,37.14,81376.2,0.0,0.82168,0.00012,14.66644]
[1778076652871,37.14,81373.38,0.0,0.82133,0.00013,14.68413]
[1778076654909,37.14,81364.61,0.0,0.82023,0.00013,14.73915]
[1778076656902,37.14,81348.39,0.0,0.81818,0.00013,14.84113]
[1778076657907,37.14,81349.78,0.0,0.81836,0.00013,14.83233]
[1778076659920,37.14,81355.95,0.0,0.81914,0.00013,14.79351]
[1778076663948,37.14,81344.33,0.0,0.81768,0.00013,14.86634]
[1778076664956,37.14,81338.98,0.0,0.817,0.00013,14.8998]
[1778076666969,37.14,81337.35,0.0,0.8168,0.00013,14.9097]
[1778076667976,37.14,81328.83,0.0,0.81572,0.00013,14.96293]
[1778076668984,37.14,81330.92,0.0,0.81599,0.00013,14.94962]
[1778076669991,37.14,81324.71,0.0,0.81519,0.00013,14.98851]
[1778076670998,37.14,81309.79,0.0,0.81329,0.00013,15.08155]
[1778076672006,37.14,81305.37,0.0,0.81272,0.00013,15.10897]
[1778076674019,37.14,81301.11,0.0,0.81218,0.00013,15.13508]
[1778076679060,37.13,81303.27,0.0,0.81249,0.00013,15.12026]
[1778076681074,37.13,81314.16,0.0,0.8139,0.00013,15.05156]
[1778076682083,37.13,81322.3,0.0,0.81495,0.00013,15.0003]
[1778076687118,37.12,81318.4,0.0,0.81448,0.00013,15.02325]
[1778076692152,37.12,81314.92,0.0,0.81411,0.00013,15.03838]
[1778076694166,37.12,81302.21,0.0,0.81248,0.00013,15.11757]
[1778076695173,37.12,81288.78,0.0,0.81073,0.00013,15.20149]
[1778076696179,37.12,81277.47,0.0,0.80927,0.00013,15.27179]
[1778076698192,37.12,81278.18,0.0,0.80937,0.00013,15.26696]
[1778076703229,37.11,81269.98,0.0,0.80832,0.00013,15.31673]
[1778076706249,37.11,81273.54,0.0,0.8088,0.00013,15.29392]
[1778076707256,37.1,81279.5,0.0,0.80964,0.00013,15.2536]
[1778076709271,37.09,81283.24,0.0,0.81019,0.00013,15.22732]
[1778076714306,37.09,81282.8,0.0,0.81015,0.00013,15.22911]
[1778076717328,37.09,81289.8,0.0,0.81107,0.00013,15.18486]
[1778076719340,37.09,81294.89,0.0,0.81174,0.00013,15.15276]
[1778076722362,37.08,81303.38,0.0,0.81286,0.00013,15.09885]
[1778076724376,37.08,81295.69,0.0,0.81187,0.00013,15.14663]
[1778076726446,37.08,81299.41,0.0,0.81235,0.00013,15.12322]
[1778076730420,37.08,81280.16,0.0,0.80986,0.00013,15.24323]
[1778076732433,37.08,81275.96,0.0,0.80931,0.00013,15.2693]
[1778076736475,37.07,81281.51,0.0,0.8101,0.00013,15.2314]
[1778076738489,37.07,81288.08,0.0,0.81096,0.00013,15.18997]
[1778076740503,37.07,81297.54,0.0,0.8122,0.00013,15.13053]
[1778076742517,37.06,81305.14,0.0,0.81319,0.00013,15.08233]
[1778076744531,37.06,81307.35,0.0,0.81349,0.00013,15.0681]
[1778076745538,37.06,81317.25,0.0,0.81476,0.00013,15.00605]
[1778076747553,37.06,81325.92,0.0,0.81588,0.00013,14.95118]
[1778076748559,37.06,81333.05,0.0,0.81679,0.00013,14.90616]
[1778076749567,37.06,81335.08,0.0,0.81706,0.00013,14.89322]
[1778076750573,37.06,81334.84,0.0,0.81703,0.00013,14.89459]
[1778076753601,37.06,81327.74,0.0,0.81618,0.00013,14.93353]
[1778076755615,37.06,81329.63,0.0,0.81642,0.00013,14.92139]
[1778076760650,37.06,81336.72,0.0,0.81734,0.00013,14.87608]
[1778076762664,37.06,81347.43,0.0,0.8187,0.00013,14.80848]
[1778076763671,37.05,81349.44,0.0,0.81896,0.00013,14.79563]
[1778076766692,37.05,81357.41,0.0,0.81998,0.00013,14.74478]
[1778076767701,37.05,81350.42,0.0,0.8191,0.00013,14.78883]
[1778076768714,37.05,81338.19,0.0,0.81755,0.00013,14.86586]
[1778076769723,37.05,81335.68,0.0,0.81723,0.00013,14.88165]
[1778076770723,37.05,81336.57,0.0,0.81734,0.00013,14.87596]
[1778076772747,37.05,81343.39,0.0,0.81821,0.00013,14.83297]
[1778076773751,37.05,81351.11,0.0,0.8192,0.00013,14.78384]
[1778076774758,37.05,81356.49,0.0,0.81988,0.00013,14.74973]
[1778076775763,37.05,81357.23,0.0,0.81998,0.00013,14.7449]
[1778076776774,37.05,81362.54,0.0,0.82065,0.00013,14.71132]
[1778076777778,37.05,81368.28,0.0,0.82137,0.00013,14.67505]
[1778076778784,37.05,81375.27,0.0,0.82225,0.00013,14.63086]
[1778076780799,37.05,81367.75,0.0,0.82131,0.00013,14.67833]
[1778076782813,37.05,81355.28,0.0,0.81973,0.00013,14.75709]
[1778076783818,37.05,81348.18,0.0,0.81883,0.00013,14.80194]
[1778076784827,37.05,81344.58,0.0,0.81838,0.00013,14.82466]
[1778076785834,37.05,81337.09,0.0,0.81743,0.00013,14.87177]
[1778076787850,37.05,81334.32,0.0,0.81708,0.00013,14.88904]
[1778076791877,37.05,81340.73,0.0,0.8179,0.00013,14.84832]
[1778076794906,37.05,81350.02,0.0,0.81909,0.00013,14.7893]
[1778076795913,37.05,81357.01,0.0,0.81998,0.00013,14.74491]
[1778076796919,37.04,81367.59,0.0,0.82131,0.00013,14.67789]
[1778076797926,37.04,81371.37,0.0,0.82179,0.00013,14.65388]
[1778076800946,37.04,81376.42,0.0,0.82243,0.00012,14.62147]
[1778076805981,37.04,81379.17,0.0,0.82279,0.00012,14.60349]
[1778076811017,37.04,81375.27,0.0,0.82236,0.00013,14.62217]
[1778076816052,37.04,81376.09,0.0,0.82248,0.00012,14.61628]
[1778076819073,37.03,81383.65,0.0,0.82343,0.00012,14.56795]
[1778076821087,37.03,81384.47,0.0,0.82354,0.00012,14.56222]
[1778076825115,37.03,81378.8,0.0,0.82285,0.00012,14.59706]
[1778076827129,37.03,81371.07,0.0,0.82189,0.00013,14.64552]
[1778076828141,37.03,81365.39,0.0,0.82118,0.00013,14.68126]
[1778076829144,37.03,81358.82,0.0,0.82036,0.00013,14.72255]
[1778076830154,37.03,81353.22,0.0,0.81966,0.00013,14.75766]
[1778076831157,37.03,81352.18,0.0,0.81953,0.00013,14.76396]
[1778076833171,37.03,81361.46,0.0,0.82071,0.00013,14.70501]
[1778076835185,37.02,81362.89,0.0,0.82089,0.00013,14.69583]
[1778076837284,37.02,81369.84,0.0,0.82177,0.00013,14.6516]
[1778076840221,37.02,81368.13,0.0,0.82157,0.00013,14.66197]
[1778076845257,37.02,81365.05,0.0,0.82119,0.00013,14.68092]
[1778076848282,37.02,81384.45,0.0,0.82362,0.00012,14.558]
[1778076849290,37.01,81400.77,0.0,0.82572,0.00012,14.45084]
[1778076850296,37.0,81409.23,0.0,0.82681,0.00012,14.39492]
[1778076851308,37.0,81417.02,0.0,0.82777,0.00012,14.34523]
[1778076852314,37.0,81427.38,0.0,0.82904,0.00012,14.27947]
[1778076853320,37.0,81432.46,0.0,0.82967,0.00012,14.24686]
[1778076854328,37.0,81431.54,0.0,0.82956,0.00012,14.25243]
[1778076858356,37.0,81430.82,0.0,0.82949,0.00012,14.25608]
[1778076863391,36.99,81433.3,0.0,0.8298,0.00012,14.23961]
[1778076866411,36.99,81423.82,0.0,0.82865,0.00012,14.29978]
[1778076867419,36.99,81411.46,0.0,0.82713,0.00012,14.37819]
[1778076868425,36.99,81407.65,0.0,0.82666,0.00012,14.4023]
[1778076870439,36.99,81412.49,0.0,0.82726,0.00012,14.3714]
[1778076875478,36.99,81412.87,0.0,0.82737,0.00012,14.36286]
[1778076880515,36.99,81414.35,0.0,0.82757,0.00012,14.35284]
[1778076882530,36.99,81422.0,0.0,0.82851,0.00012,14.30405]
[1778076885551,36.99,81428.4,0.0,0.8293,0.00012,14.26311]
[1778076886556,36.99,81436.53,0.0,0.83029,0.00012,14.21139]
[1778076887563,36.99,81442.43,0.0,0.83101,0.00012,14.17362]
[1778076888570,36.99,81452.05,0.0,0.83218,0.00012,14.11227]
[1778076889576,36.99,81458.83,0.0,0.83299,0.00012,14.06902]
[1778076891591,36.98,81457.11,0.0,0.83279,0.00012,14.07962]
[1778076895619,36.98,81463.33,0.0,0.83355,0.00012,14.03935]
[1778076898640,36.98,81461.16,0.0,0.8333,0.00012,14.05274]
[1778076899648,36.98,81455.93,0.0,0.83267,0.00012,14.08593]
[1778076901664,36.98,81450.7,0.0,0.83205,0.00012,14.11894]
[1778076903677,36.98,81446.0,0.0,0.83148,0.00012,14.14878]
[1778076905691,36.98,81439.33,0.0,0.83067,0.00012,14.19107]
[1778076907789,36.98,81431.98,0.0,0.82978,0.00012,14.23758]
[1778076909721,36.98,81426.63,0.0,0.82914,0.00012,14.2713]
[1778076910728,36.98,81421.59,0.0,0.82852,0.00012,14.30317]
[1778076911736,36.98,81420.71,0.0,0.82842,0.00012,14.30871]
[1778076915763,36.98,81412.44,0.0,0.82741,0.00012,14.36086]
[1778076918788,36.98,81412.37,0.0,0.82741,0.00012,14.36095]
[1778076919802,36.97,81423.73,0.0,0.8288,0.00012,14.28866]
[1778076920801,36.97,81442.42,0.0,0.83108,0.00012,14.16988]
[1778076921809,36.98,81445.93,0.0,0.8315,0.00012,14.14768]
[1778076922816,36.98,81451.12,0.0,0.83213,0.00012,14.1148]
[1778076923821,36.98,81455.23,0.0,0.83262,0.00012,14.08856]
[1778076924830,36.97,81455.3,0.0,0.83264,0.00012,14.08762]
[1778076926842,36.97,81461.02,0.0,0.83334,0.00012,14.0508]
[1778076928856,36.97,81467.05,0.0,0.83407,0.00012,14.01205]
[1778076931878,36.97,81469.7,0.0,0.83444,0.00012,13.98946]
[1778076936916,36.97,81490.41,0.0,0.83691,0.00012,13.85707]
[1778076938002,36.97,81500.31,0.0,0.83808,0.00012,13.79406]
[1778076938928,36.97,81500.21,0.0,0.83807,0.00012,13.79463]
[1778076943961,36.97,81503.51,0.0,0.83846,0.00012,13.77339]
[1778076948079,36.97,81512.51,0.0,0.83952,0.00012,13.71598]
[1778076951015,36.97,81516.12,0.0,0.83994,0.00012,13.69308]
[1778076952018,36.97,81523.43,0.0,0.8408,0.00012,13.64633]
[1778076954031,36.97,81530.65,0.0,0.84164,0.00012,13.60012]
[1778076955038,36.97,81521.56,0.0,0.84058,0.00012,13.65808]
[1778076956045,36.97,81512.92,0.0,0.83957,0.00012,13.71319]
[1778076957053,36.97,81510.7,0.0,0.83931,0.00012,13.72728]
[1778076958059,36.97,81511.68,0.0,0.83943,0.00012,13.7211]
[1778076960073,36.97,81498.68,0.0,0.83789,0.00012,13.80409]
[1778076962087,36.97,81487.3,0.0,0.83655,0.00012,13.87658]
[1778076963094,36.97,81478.05,0.0,0.83545,0.00012,13.93543]
[1778076965110,36.97,81476.94,0.0,0.83532,0.00012,13.94226]
[1778076967123,36.97,81489.93,0.0,0.83687,0.00012,13.85918]
[1778076968129,36.97,81503.73,0.0,0.8385,0.00012,13.77106]
[1778076969151,36.97,81502.59,0.0,0.83837,0.00012,13.77827]
[1778076970143,36.97,81500.38,0.0,0.83811,0.00012,13.79242]
[1778076973165,36.97,81505.83,0.0,0.83874,0.00012,13.75851]
[1778076978199,36.97,81505.92,0.0,0.83874,0.00012,13.75824]
[1778076983234,36.97,81505.83,0.0,0.83872,0.00012,13.75919]
[1778076986255,36.97,81500.4,0.0,0.83808,0.00012,13.79402]
[1778076987262,36.97,81493.85,0.0,0.83731,0.00012,13.83582]
[1778076989276,36.97,81491.45,0.0,0.83702,0.00012,13.85111]
[1778076993355,36.97,81475.91,0.0,0.83523,0.00012,13.94459]
[1778076995368,36.97,81478.08,0.0,0.83548,0.00012,13.93082]
[1778076997384,36.97,81485.44,0.0,0.83636,0.00012,13.88409]
[1778076999396,36.97,81482.33,0.0,0.83599,0.00012,13.90399]
[1778077002427,36.97,81470.92,0.0,0.83462,0.00012,13.97673]
[1778077003431,36.97,81465.43,0.0,0.83397,0.00012,14.01168]
[1778077004440,36.97,81463.69,0.0,0.83376,0.00012,14.02269]
[1778077006466,36.97,81469.48,0.0,0.83446,0.00012,13.98558]
[1778077009492,36.97,81464.22,0.0,0.83383,0.00012,14.01868]
[1778077010494,36.97,81458.67,0.0,0.83317,0.00012,14.05401]
[1778077011501,36.97,81451.71,0.0,0.83233,0.00012,14.09826]
[1778077013515,36.97,81451.92,0.0,0.83236,0.00012,14.09671]
[1778077014522,36.97,81451.18,0.0,0.83227,0.00012,14.10124]
[1778077018589,36.97,81437.08,0.0,0.83058,0.00012,14.19015]
[1778077020565,36.97,81431.43,0.0,0.8299,0.00012,14.2258]
[1778077022578,36.96,81427.44,0.0,0.82942,0.00012,14.25078]
[1778077024592,36.96,81421.05,0.0,0.82865,0.00012,14.29067]
[1778077026606,36.96,81413.48,0.0,0.82773,0.00012,14.33797]
[1778077028662,36.96,81406.12,0.0,0.82683,0.00012,14.38457]
[1778077029626,36.96,81405.93,0.0,0.82681,0.00012,14.38564]
[1778077032648,36.96,81396.73,0.0,0.82568,0.00012,14.44347]
[1778077033654,36.96,81391.72,0.0,0.82507,0.00012,14.47505]
[1778077035670,36.96,81393.76,0.0,0.82533,0.00012,14.46164]
[1778077039697,36.95,81385.03,0.0,0.82427,0.00012,14.51582]
[1778077042718,36.94,81382.13,0.0,0.82395,0.00012,14.53184]
[1778077043727,36.94,81375.13,0.0,0.82308,0.00013,14.57586]
[1778077046746,36.93,81387.08,0.0,0.82467,0.00012,14.49509]
[1778077049767,36.9,81388.59,0.0,0.82501,0.00012,14.47735]
[1778077051781,36.9,81380.89,0.0,0.82411,0.00012,14.52027]
[1778077054802,36.9,81375.46,0.0,0.82345,0.00013,14.55375]
[1778077058913,36.87,81381.85,0.0,0.82441,0.00012,14.50504]
[1778077059883,36.87,81366.12,0.0,0.82244,0.00013,14.60442]
[1778077060894,36.87,81339.26,0.0,0.81905,0.00013,14.77462]
[1778077061890,36.87,81321.02,0.0,0.81674,0.00013,14.88905]
[1778077062896,36.87,81326.52,0.0,0.81744,0.00013,14.85418]
[1778077063916,36.87,81326.44,0.0,0.81744,0.00013,14.85443]
[1778077064923,36.86,81335.7,0.0,0.8187,0.00013,14.79199]
[1778077066938,36.86,81338.18,0.0,0.81902,0.00013,14.77578]
[1778077070967,36.85,81343.45,0.0,0.81972,0.00013,14.74122]
[1778077071972,36.85,81355.4,0.0,0.82124,0.00013,14.66503]
[1778077072985,36.85,81366.02,0.0,0.82258,0.00013,14.59734]
[1778077073988,36.85,81381.04,0.0,0.82447,0.00012,14.50138]
[1778077074995,36.85,81387.59,0.0,0.8253,0.00012,14.45928]
[1778077076001,36.85,81384.18,0.0,0.82488,0.00012,14.48066]
[1778077077008,36.85,81387.91,0.0,0.82534,0.00012,14.45686]
[1778077079022,36.84,81393.16,0.0,0.826,0.00012,14.42311]
[1778077080041,36.84,81398.45,0.0,0.82666,0.00012,14.38938]
[1778077082048,36.84,81395.84,0.0,0.82634,0.00012,14.4058]
[1778077083049,36.84,81387.54,0.0,0.82531,0.00012,14.45846]
[1778077085065,36.84,81391.41,0.0,0.8258,0.00012,14.43338]
[1778077090100,36.84,81394.5,0.0,0.8262,0.00012,14.41273]
[1778077092113,36.84,81387.82,0.0,0.82538,0.00012,14.45486]
[1778077094127,36.84,81398.83,0.0,0.82675,0.00012,14.38466]
[1778077095135,36.84,81411.41,0.0,0.82831,0.00012,14.30427]
[1778077096141,36.84,81414.73,0.0,0.82872,0.00012,14.28294]
[1778077097149,36.84,81417.94,0.0,0.82911,0.00012,14.2626]
[1778077098156,36.84,81423.91,0.0,0.82984,0.00012,14.22468]
[1778077100170,36.84,81421.55,0.0,0.82955,0.00012,14.23976]
[1778077102186,36.84,81428.47,0.0,0.83039,0.00012,14.1957]
[1778077105207,36.84,81427.16,0.0,0.83023,0.00012,14.20426]
[1778077106212,36.84,81424.31,0.0,0.82988,0.00012,14.22255]
[1778077108225,36.84,81425.68,0.0,0.83005,0.00012,14.21391]
[1778077112255,36.84,81419.5,0.0,0.82933,0.00012,14.24817]
[1778077113262,36.84,81407.48,0.0,0.82785,0.00012,14.32521]
[1778077115277,36.84,81405.82,0.0,0.82764,0.00012,14.33606]
[1778077116283,36.84,81398.14,0.0,0.82669,0.00012,14.38488]
[1778077117292,36.84,81392.3,0.0,0.82597,0.00012,14.42195]
[1778077118298,36.84,81393.58,0.0,0.82613,0.00012,14.41382]
[1778077119304,36.84,81398.63,0.0,0.82675,0.00012,14.38163]
[1778077120315,36.84,81405.94,0.0,0.82766,0.00012,14.33486]
[1778077121318,36.84,81415.31,0.0,0.82882,0.00012,14.27497]
[1778077122334,36.84,81423.78,0.0,0.82986,0.00012,14.22084]
[1778077123337,36.84,81431.32,0.0,0.83078,0.00012,14.1727]
[1778077124344,36.84,81433.62,0.0,0.83106,0.00012,14.15826]
[1778077125351,36.84,81432.43,0.0,0.83091,0.00012,14.16596]
[1778077129379,36.84,81423.24,0.0,0.82978,0.00012,14.22501]
[1778077131393,36.84,81423.21,0.0,0.82977,0.00012,14.22532]
[1778077134414,36.84,81413.61,0.0,0.82859,0.00012,14.2866]
[1778077137435,36.84,81415.17,0.0,0.82879,0.00012,14.27655]
[1778077140456,36.84,81420.53,0.0,0.82945,0.00012,14.24225]
[1778077143477,36.84,81414.33,0.0,0.82869,0.00012,14.28179]
[1778077145491,36.84,81408.4,0.0,0.82796,0.00012,14.31953]
[1778077147505,36.84,81415.88,0.0,0.82888,0.00012,14.2717]
[1778077148512,36.84,81421.35,0.0,0.82955,0.00012,14.23674]
[1778077150527,36.84,81424.16,0.0,0.8299,0.00012,14.21883]
[1778077152540,36.84,81430.89,0.0,0.83072,0.00012,14.17577]
[1778077154554,36.84,81431.13,0.0,0.83075,0.00012,14.174]
[1778077156571,36.84,81437.23,0.0,0.8315,0.00012,14.13487]
[1778077161610,36.84,81436.53,0.0,0.83142,0.00012,14.13903]
[1778077162614,36.84,81443.61,0.0,0.83228,0.00012,14.09377]
[1778077163621,36.84,81449.83,0.0,0.83304,0.00012,14.05378]
[1778077164628,36.84,81450.16,0.0,0.83308,0.00012,14.05148]
[1778077165635,36.84,81450.66,0.0,0.83315,0.00012,14.04815]
[1778077167649,36.84,81457.53,0.0,0.83398,0.00012,14.00398]
[1778077170669,36.84,81458.39,0.0,0.83409,0.00012,13.99836]
[1778077172684,36.83,81466.09,0.0,0.83506,0.00012,13.94364]
[1778077173691,36.84,81473.78,0.0,0.83598,0.00012,13.89461]
[1778077175705,36.83,81480.02,0.0,0.83673,0.00012,13.85444]
[1778077176712,36.83,81481.69,0.0,0.83693,0.00012,13.84361]
[1778077178726,36.83,81484.11,0.0,0.83722,0.00012,13.82793]
[1778077183762,36.83,81483.19,0.0,0.83712,0.00012,13.83346]
[1778077185775,36.83,81473.61,0.0,0.83597,0.00012,13.89487]
[1778077186782,36.83,81464.44,0.0,0.83487,0.00012,13.95365]
[1778077187789,36.83,81459.58,0.0,0.83429,0.00012,13.98478]
[1778077188799,36.83,81457.6,0.0,0.83405,0.00012,13.99749]
[1778077190816,36.83,81455.4,0.0,0.83378,0.00012,14.01144]
[1778077192830,36.83,81449.65,0.0,0.83309,0.00012,14.04802]
[1778077195890,36.83,81436.51,0.0,0.8315,0.00012,14.1319]
[1778077196896,36.83,81433.42,0.0,0.83113,0.00012,14.15161]
[1778077201931,36.83,81429.76,0.0,0.83069,0.00012,14.17462]
[1778077206966,36.83,81424.31,0.0,0.83002,0.00012,14.20948]
[1778077212001,36.83,81417.61,0.0,0.82919,0.00012,14.25257]
[1778077213013,36.83,81411.18,0.0,0.8284,0.00012,14.29373]
[1778077215022,36.83,81415.06,0.0,0.82887,0.00012,14.26914]
[1778077218043,36.83,81409.7,0.0,0.82821,0.00012,14.30351]
[1778077221089,36.83,81415.83,0.0,0.82896,0.00012,14.26455]
[1778077222096,36.83,81421.79,0.0,0.82969,0.00012,14.22662]
[1778077225119,36.84,81408.17,0.0,0.82801,0.00012,14.31389]
[1778077226126,36.84,81402.37,0.0,0.82729,0.00012,14.351]
[1778077227132,36.84,81399.42,0.0,0.82692,0.00012,14.36984]
[1778077229149,36.84,81401.19,0.0,0.82714,0.00012,14.35855]
[1778077231161,36.84,81406.8,0.0,0.82788,0.00012,14.31742]
[1778077234182,36.84,81405.44,0.0,0.82771,0.00012,14.32621]
[1778077239217,36.84,81406.47,0.0,0.82784,0.00012,14.31985]
[1778077242238,36.84,81413.47,0.0,0.8287,0.00012,14.27537]
[1778077245261,36.84,81420.84,0.0,0.82959,0.00012,14.22883]
[1778077246266,36.84,81428.83,0.0,0.83057,0.00012,14.17764]
[1778077247273,36.84,81439.11,0.0,0.83183,0.00012,14.11184]
[1778077248280,36.84,81439.77,0.0,0.83191,0.00012,14.10752]
[1778077249288,36.84,81437.47,0.0,0.83163,0.00012,14.12218]
[1778077250294,36.84,81431.05,0.0,0.83085,0.00012,14.16314]
[1778077252308,36.84,81432.69,0.0,0.83105,0.00012,14.15255]
[1778077257345,36.84,81430.27,0.0,0.83077,0.00012,14.16759]
[1778077260367,36.84,81442.34,0.0,0.83224,0.00012,14.09032]
[1778077261374,36.84,81451.2,0.0,0.83331,0.00012,14.03365]
[1778077262386,36.84,81462.75,0.0,0.8347,0.00012,13.95984]
[1778077263388,36.84,81466.1,0.0,0.8351,0.00012,13.9385]
[1778077264394,36.84,81460.52,0.0,0.83443,0.00012,13.97438]
[1778077267416,36.84,81461.11,0.0,0.83449,0.00012,13.97111]
[1778077268451,36.84,81467.86,0.0,0.8353,0.00012,13.92811]
[1778077269436,36.84,81478.93,0.0,0.83662,0.00012,13.8575]
[1778077270441,36.84,81486.7,0.0,0.83754,0.00012,13.80781]
[1778077271448,36.84,81498.38,0.0,0.83893,0.00012,13.73298]
[1778077272455,36.84,81505.21,0.0,0.83973,0.00012,13.68923]
[1778077273462,36.84,81507.37,0.0,0.83998,0.00012,13.67547]
[1778077274470,36.84,81506.11,0.0,0.83983,0.00012,13.68366]
[1778077275478,36.84,81512.19,0.0,0.84055,0.00012,13.64489]
[1778077277490,36.84,81518.96,0.0,0.84133,0.00012,13.60187]
[1778077279506,36.84,81525.94,0.0,0.84213,0.00012,13.55807]
[1778077281520,36.85,81533.4,0.0,0.84297,0.00012,13.51183]
[1778077282526,36.85,81538.8,0.0,0.84358,0.00012,13.47831]
[1778077284545,36.86,81537.05,0.0,0.84331,0.00012,13.49304]
[1778077287562,36.87,81535.03,0.0,0.84304,0.00012,13.50827]
[1778077289582,36.87,81540.35,0.0,0.84365,0.00012,13.47452]
[1778077292597,36.87,81533.48,0.0,0.84286,0.00012,13.51536]
[1778077294614,36.87,81539.95,0.0,0.8436,0.00012,13.4745]
[1778077295622,36.87,81544.49,0.0,0.84413,0.00012,13.44543]
[1778077296628,36.87,81554.38,0.0,0.84526,0.00011,13.38224]
[1778077298642,36.88,81546.71,0.0,0.84433,0.00012,13.43402]
[1778077299649,36.88,81538.9,0.0,0.84343,0.00012,13.48417]
[1778077301663,36.88,81544.18,0.0,0.84404,0.00012,13.45055]
[1778077302670,36.88,81551.47,0.0,0.84488,0.00011,13.40388]
[1778077304684,36.89,81542.53,0.0,0.8438,0.00012,13.46371]
[1778077306706,36.89,81536.32,0.0,0.84307,0.00012,13.50379]
[1778077308712,36.89,81527.06,0.0,0.84199,0.00012,13.56331]
[1778077310726,36.89,81522.3,0.0,0.84144,0.00012,13.59392]
[1778077312740,36.89,81509.52,0.0,0.83994,0.00012,13.67587]
[1778077313758,36.89,81504.21,0.0,0.83931,0.00012,13.71002]
[1778077314760,36.89,81504.08,0.0,0.83929,0.00012,13.71097]
[1778077318787,36.89,81502.63,0.0,0.83911,0.00012,13.72054]
[1778077321808,36.9,81511.09,0.0,0.8401,0.00012,13.66668]
[1778077322818,36.9,81519.46,0.0,0.84109,0.00012,13.61305]
[1778077323822,36.89,81517.59,0.0,0.84087,0.00012,13.62493]
[1778077324831,36.9,81521.4,0.0,0.84131,0.00012,13.6008]
[1778077329880,36.9,81529.12,0.0,0.8422,0.00012,13.55215]
[1778077331881,36.9,81532.77,0.0,0.84262,0.00012,13.52896]
[1778077336913,36.9,81535.49,0.0,0.84292,0.00012,13.51223]
[1778077341948,36.9,81536.98,0.0,0.84308,0.00012,13.50344]
[1778077343962,36.9,81527.67,0.0,0.842,0.00012,13.56322]
[1778077344969,36.9,81514.11,0.0,0.84041,0.00012,13.65001]
[1778077345976,36.9,81509.16,0.0,0.83982,0.00012,13.68197]
[1778077346985,36.9,81516.15,0.0,0.84064,0.00012,13.63731]
[1778077347991,36.9,81514.5,0.0,0.84045,0.00012,13.6478]
[1778077353027,36.9,81509.1,0.0,0.83987,0.00012,13.67661]
[1778077355041,36.9,81503.39,0.0,0.8392,0.00012,13.71335]
[1778077358062,36.9,81507.98,0.0,0.83973,0.00012,13.68431]
[1778077363098,36.91,81505.39,0.0,0.83942,0.00012,13.70133]
[1778077368136,36.91,81506.11,0.0,0.83949,0.00012,13.69716]
[1778077373170,36.91,81505.62,0.0,0.83943,0.00012,13.70069]
[1778077378205,36.91,81504.46,0.0,0.83929,0.00012,13.70849]
[1778077382291,36.91,81510.62,0.0,0.84,0.00012,13.66946]
[1778077383247,36.91,81504.98,0.0,0.83933,0.00012,13.70592]
[1778077386270,36.91,81515.33,0.0,0.84054,0.00012,13.64019]
[1778077387275,36.91,81508.42,0.0,0.83973,0.00012,13.68418]
[1778077388281,36.91,81495.35,0.0,0.83819,0.00012,13.76797]
[1778077391307,36.92,81506.7,0.0,0.83951,0.00012,13.69637]
[1778077393318,36.92,81500.62,0.0,0.83879,0.00012,13.73567]
[1778077394325,36.92,81495.96,0.0,0.83823,0.00012,13.76573]
[1778077396339,36.92,81492.22,0.0,0.83778,0.00012,13.79016]
[1778077398353,36.92,81498.57,0.0,0.83852,0.00012,13.75003]
[1778077401373,36.92,81505.37,0.0,0.83931,0.00012,13.70722]
[1778077404396,36.92,81504.75,0.0,0.83922,0.00012,13.71197]
[1778077405402,36.92,81512.32,0.0,0.84011,0.00012,13.66392]
[1778077406409,36.92,81519.05,0.0,0.8409,0.00012,13.62081]
[1778077408423,36.92,81517.4,0.0,0.84071,0.00012,13.63113]
[1778077409431,36.92,81517.76,0.0,0.84075,0.00012,13.62882]
[1778077411445,36.92,81531.42,0.0,0.84239,0.00012,13.53635]
[1778077412452,36.92,81542.52,0.0,0.84367,0.00012,13.46545]
[1778077414465,36.93,81544.84,0.0,0.84394,0.00012,13.45094]
[1778077415473,36.93,81544.72,0.0,0.84392,0.00012,13.45189]
[1778077418493,36.93,81551.24,0.0,0.84465,0.00011,13.41152]
[1778077421514,36.93,81548.13,0.0,0.84427,0.00012,13.43252]
[1778077423528,36.93,81553.85,0.0,0.84492,0.00011,13.39648]
[1778077426549,36.96,81555.44,0.0,0.84493,0.00011,13.39622]
[1778077430577,36.96,81560.57,0.0,0.8455,0.00011,13.36412]
[1778077432591,36.98,81555.43,0.0,0.84481,0.00011,13.40279]
[1778077435612,36.98,81550.06,0.0,0.84418,0.00012,13.43779]
[1778077438633,36.98,81546.72,0.0,0.84378,0.00012,13.46002]
[1778077443667,36.99,81548.68,0.0,0.84399,0.00012,13.44846]
[1778077448706,36.99,81547.01,0.0,0.84378,0.00012,13.46008]
[1778077453743,36.99,81546.42,0.0,0.8437,0.00012,13.46472]
[1778077456764,36.99,81538.87,0.0,0.84282,0.00012,13.51336]
[1778077458778,36.99,81543.69,0.0,0.84337,0.00012,13.48289]
[1778077461799,36.99,81550.05,0.0,0.8441,0.00012,13.44254]
[1778077464820,36.99,81550.47,0.0,0.84414,0.00012,13.44002]
[1778077466834,37.0,81557.3,0.0,0.84492,0.00011,13.39693]
[1778077467841,36.99,81562.36,0.0,0.8455,0.00011,13.36444]
[1778077468849,36.99,81562.19,0.0,0.84549,0.00011,13.36534]
[1778077473884,36.99,81555.99,0.0,0.84484,0.00011,13.39879]
[1778077477911,36.99,81550.09,0.0,0.84417,0.00012,13.43572]
[1778077479928,36.99,81548.56,0.0,0.844,0.00012,13.44549]
[1778077480932,36.99,81540.1,0.0,0.84302,0.00012,13.49963]
[1778077482945,36.99,81535.54,0.0,0.84248,0.00012,13.52902]
[1778077485967,36.99,81529.14,0.0,0.84173,0.00012,13.57006]
[1778077491002,36.99,81545.16,0.0,0.84359,0.00012,13.46818]
[1778077492016,36.99,81554.32,0.0,0.84464,0.00011,13.40964]
[1778077493056,36.99,81560.83,0.0,0.84539,0.00011,13.36809]
[1778077494039,36.99,81562.56,0.0,0.84559,0.00011,13.35709]
[1778077495046,36.99,81572.93,0.0,0.84677,0.00011,13.29078]
[1778077496071,36.99,81576.71,0.0,0.8472,0.00011,13.26655]
[1778077497073,36.99,81590.07,0.0,0.84871,0.00011,13.18158]
[1778077498121,36.99,81598.52,0.0,0.84966,0.00011,13.12773]
[1778077499101,36.99,81592.76,0.0,0.84901,0.00011,13.16454]
[1778077500104,37.0,81590.78,0.0,0.84876,0.00011,13.17897]
[1778077502120,37.0,81585.16,0.0,0.84809,0.00011,13.21664]
[1778077506148,37.0,81588.36,0.0,0.84845,0.00011,13.19677]
[1778077511183,37.01,81587.38,0.0,0.84832,0.00011,13.20385]
[1778077515212,37.01,81595.18,0.0,0.84918,0.00011,13.15534]
[1778077518232,37.01,81598.55,0.0,0.84955,0.00011,13.13463]
[1778077522260,37.02,81603.68,0.0,0.85007,0.00011,13.10488]
[1778077526290,37.01,81611.22,0.0,0.85096,0.00011,13.05395]
[1778077529309,36.99,81609.17,0.0,0.85084,0.00011,13.06079]
[1778077532334,36.99,81603.35,0.0,0.85027,0.00011,13.09076]
[1778077535352,36.99,81613.6,0.0,0.85142,0.00011,13.02485]
[1778077538373,36.99,81623.64,0.0,0.85255,0.00011,12.96033]
[1778077539380,36.98,81631.23,0.0,0.8534,0.00011,12.91097]
[1778077541399,36.98,81631.0,0.0,0.8534,0.00011,12.91091]
[1778077543415,36.98,81639.52,0.0,0.85434,0.00011,12.85667]
[1778077544423,36.98,81649.19,0.0,0.8554,0.00011,12.79515]
[1778077545433,36.98,81653.1,0.0,0.85583,0.00011,12.77036]
[1778077547447,36.98,81658.08,0.0,0.85637,0.00011,12.73896]
[1778077552485,36.99,81649.29,0.0,0.85535,0.00011,12.79819]
[1778077553491,36.99,81640.85,0.0,0.8544,0.00011,12.85359]
[1778077555525,37.0,81622.54,0.0,0.85234,0.00011,12.97224]
[1778077556532,37.0,81616.01,0.0,0.85162,0.00011,13.01374]
[1778077558546,37.0,81616.34,0.0,0.85165,0.00011,13.01166]
[1778077560565,37.0,81624.41,0.0,0.85255,0.00011,12.96047]
[1778077561572,37.0,81628.92,0.0,0.85304,0.00011,12.93193]
[1778077562580,37.0,81635.13,0.0,0.85373,0.00011,12.8924]
[1778077564597,37.0,81644.09,0.0,0.85471,0.00011,12.83557]
[1778077565607,37.0,81652.11,0.0,0.85559,0.00011,12.78437]
[1778077567635,37.01,81652.03,0.0,0.85555,0.00011,12.78677]
[1778077571653,37.01,81665.28,0.0,0.85698,0.00011,12.70363]
[1778077573663,37.01,81667.28,0.0,0.85719,0.00011,12.6909]
[1778077578700,37.01,81670.73,0.0,0.85756,0.00011,12.66922]
[1778077582724,37.01,81672.11,0.0,0.85771,0.00011,12.6608]
[1778077586753,37.01,81662.3,0.0,0.85663,0.00011,12.72405]
[1778077588768,37.03,81655.97,0.0,0.85584,0.00011,12.77007]
[1778077589776,37.03,81661.09,0.0,0.85636,0.00011,12.73972]
[1778077592797,37.04,81654.48,0.0,0.85564,0.00011,12.77903]
[1778077593803,37.04,81648.35,0.0,0.85497,0.00011,12.81841]
[1778077595817,37.04,81648.71,0.0,0.85499,0.00011,12.81688]
[1778077597832,37.05,81658.14,0.0,0.85602,0.00011,12.75743]
[1778077598839,37.05,81664.13,0.0,0.85666,0.00011,12.71952]
[1778077599846,37.05,81665.0,0.0,0.85676,0.00011,12.7142]
[1778077600892,37.06,81665.06,0.0,0.85668,0.00011,12.7188]
[1778077601874,37.06,81654.17,0.0,0.85549,0.00011,12.78818]
[1778077602881,37.07,81644.88,0.0,0.85443,0.00011,12.84967]
[1778077603888,37.07,81649.41,0.0,0.85492,0.00011,12.8213]
[1778077604895,37.07,81656.83,0.0,0.85573,0.00011,12.77427]
[1778077606909,37.07,81659.93,0.0,0.85606,0.00011,12.75488]
[1778077611952,37.07,81655.51,0.0,0.85557,0.00011,12.78385]
[1778077613958,37.07,81664.17,0.0,0.8565,0.00011,12.72922]
[1778077615972,37.07,81670.03,0.0,0.85713,0.00011,12.69244]
[1778077616983,37.07,81671.32,0.0,0.85726,0.00011,12.68473]
[1778077622956,37.09,81672.49,0.0,0.85728,0.00011,12.68385]
[1778077628055,37.1,81672.35,0.0,0.85724,0.00011,12.68637]
[1778077630074,37.1,81677.39,0.0,0.85778,0.00011,12.65468]
[1778077631080,37.1,81685.61,0.0,0.85866,0.00011,12.60306]
[1778077633094,37.1,81678.96,0.0,0.85793,0.00011,12.64597]
[1778077635108,37.1,81676.57,0.0,0.85766,0.00011,12.66178]
[1778077640144,37.11,81675.18,0.0,0.85748,0.00011,12.67219]
[1778077641155,37.11,81668.09,0.0,0.85671,0.00011,12.71743]
[1778077642158,37.11,81662.75,0.0,0.85613,0.00011,12.75152]
[1778077647194,37.11,81669.8,0.0,0.85687,0.00011,12.70839]
[1778077652229,37.11,81667.07,0.0,0.8566,0.00011,12.72154]
[1778077655258,37.11,81687.05,0.0,0.85875,0.00011,12.59522]
[1778077656264,37.11,81701.94,0.0,0.86034,0.00011,12.50116]
[1778077657272,37.12,81704.7,0.0,0.86062,0.00011,12.48426]
[1778077660296,37.15,81710.02,0.0,0.86099,0.00011,12.46262]
[1778077662310,37.15,81731.81,0.0,0.86328,0.0001,12.32519]
[1778077663328,37.15,81749.82,0.0,0.86516,0.0001,12.21154]
[1778077664325,37.15,81748.35,0.0,0.86501,0.0001,12.22082]
[1778077666338,37.15,81750.05,0.0,0.86518,0.0001,12.21031]
[1778077668354,37.15,81755.61,0.0,0.86574,0.0001,12.17619]
[1778077670367,37.15,81749.77,0.0,0.86512,0.0001,12.21389]
[1778077671374,37.16,81740.09,0.0,0.86404,0.0001,12.27937]
[1778077672384,37.17,81734.74,0.0,0.86348,0.0001,12.31352]
[1778077674397,37.2,81724.79,0.0,0.86224,0.00011,12.38813]
[1778077676413,37.23,81719.77,0.0,0.86151,0.00011,12.43205]
[1778077679440,37.26,81730.34,0.0,0.8624,0.0001,12.37951]
[1778077680443,37.26,81735.68,0.0,0.86296,0.0001,12.34593]
[1778077681454,37.27,81745.43,0.0,0.86395,0.0001,12.28576]
[1778077682457,37.27,81752.33,0.0,0.86467,0.0001,12.24242]
[1778077683464,37.27,81740.59,0.0,0.86344,0.0001,12.31664]
[1778077684471,37.31,81729.82,0.0,0.86204,0.0001,12.40127]
[1778077685479,37.33,81721.12,0.0,0.86101,0.00011,12.46307]
[1778077686486,37.35,81717.84,0.0,0.86056,0.00011,12.48971]
[1778077687492,37.36,81714.48,0.0,0.86012,0.00011,12.51597]
[1778077689508,37.38,81713.07,0.0,0.85982,0.00011,12.53396]
[1778077691521,37.41,81721.36,0.0,0.86056,0.00011,12.4902]
[1778077693534,37.43,81720.08,0.0,0.86028,0.00011,12.50729]
[1778077694542,37.45,81713.04,0.0,0.85942,0.00011,12.55873]
[1778077695548,37.47,81703.73,0.0,0.85831,0.00011,12.62394]
[1778077696555,37.48,81699.86,0.0,0.85781,0.00011,12.65348]
[1778077699576,37.52,81693.42,0.0,0.85689,0.00011,12.70805]
[1778077700583,37.53,81688.13,0.0,0.85626,0.00011,12.74517]
[1778077701590,37.54,81675.02,0.0,0.85479,0.00011,12.83075]
[1778077702598,37.54,81670.59,0.0,0.8543,0.00011,12.85875]
[1778077705619,37.54,81667.35,0.0,0.85393,0.00011,12.88028]
[1778077708639,37.54,81661.18,0.0,0.85324,0.00011,12.92011]
[1778077711662,37.55,81661.34,0.0,0.85329,0.00011,12.91471]
[1778077714683,37.55,81667.77,0.0,0.85398,0.00011,12.87495]
[1778077715690,37.55,81677.97,0.0,0.85508,0.00011,12.81094]
[1778077716699,37.55,81685.47,0.0,0.85589,0.00011,12.76387]
[1778077717704,37.55,81689.74,0.0,0.85635,0.00011,12.73713]
[1778077718710,37.55,81687.45,0.0,0.85611,0.00011,12.75155]
[1778077721730,37.55,81678.9,0.0,0.85518,0.00011,12.80537]
[1778077725763,37.55,81679.33,0.0,0.85522,0.00011,12.80318]
[1778077727773,37.55,81669.84,0.0,0.85419,0.00011,12.8631]
[1778077728784,37.55,81672.86,0.0,0.85451,0.00011,12.84431]
[1778077729788,37.55,81678.33,0.0,0.8551,0.00011,12.80997]
[1778077731802,37.55,81676.04,0.0,0.85486,0.00011,12.82429]
[1778077735829,37.55,81681.7,0.0,0.85547,0.00011,12.78877]
[1778077740865,37.55,81681.48,0.0,0.85544,0.00011,12.79029]
[1778077743899,37.55,81689.22,0.0,0.85627,0.00011,12.7419]
[1778077744903,37.55,81700.0,0.0,0.85742,0.00011,12.67444]
[1778077745911,37.55,81700.16,0.0,0.85744,0.00011,12.67363]
[1778077750951,37.55,81702.79,0.0,0.85772,0.00011,12.65714]
[1778077753994,37.55,81700.24,0.0,0.85744,0.00011,12.67374]
[1778077759025,37.56,81701.22,0.0,0.85752,0.00011,12.6686]
[1778077761040,37.56,81695.41,0.0,0.8569,0.00011,12.70536]
[1778077762047,37.56,81689.67,0.0,0.85628,0.00011,12.74147]
[1778077764061,37.56,81683.77,0.0,0.85564,0.00011,12.77867]
[1778077766084,37.56,81674.46,0.0,0.85464,0.00011,12.8371]
[1778077767090,37.56,81664.22,0.0,0.85352,0.00011,12.90152]
[1778077768096,37.56,81652.54,0.0,0.85224,0.00011,12.97507]
[1778077769104,37.56,81647.17,0.0,0.85165,0.00011,13.00885]
[1778077770112,37.56,81647.45,0.0,0.85168,0.00011,13.0071]
[1778077772126,37.56,81641.15,0.0,0.85104,0.00011,13.04135]
[1778077773133,37.56,81633.44,0.0,0.85019,0.00011,13.08966]
[1778077775147,37.56,81633.43,0.0,0.85019,0.00011,13.08949]
[1778077779175,37.56,81628.25,0.0,0.84962,0.00011,13.12207]
[1778077784214,37.56,81621.01,0.0,0.84883,0.00011,13.1665]
[1778077786224,37.56,81608.8,0.0,0.84748,0.00011,13.24282]
[1778077788239,37.56,81605.44,0.0,0.8471,0.00011,13.26373]
[1778077790257,37.56,81610.78,0.0,0.84771,0.00011,13.22991]
[1778077794212,37.55,81615.64,0.0,0.84826,0.00011,13.19856]
[1778077795287,37.55,81610.59,0.0,0.8477,0.00011,13.2302]
[1778077796295,37.55,81603.56,0.0,0.84692,0.00011,13.27427]
[1778077798309,37.55,81600.43,0.0,0.84657,0.00011,13.29365]
[1778077801332,37.55,81594.62,0.0,0.84593,0.00011,13.32959]
[1778077803354,37.55,81600.36,0.0,0.84658,0.00011,13.29314]
[1778077804360,37.55,81609.96,0.0,0.84766,0.00011,13.23261]
[1778077805367,37.55,81612.84,0.0,0.84799,0.00011,13.21412]
[1778077806375,37.55,81616.78,0.0,0.84843,0.00011,13.18905]
[1778077807382,37.55,81624.18,0.0,0.84926,0.00011,13.14229]
[1778077808403,37.55,81632.61,0.0,0.85019,0.00011,13.08917]
[1778077809400,37.55,81643.69,0.0,0.85141,0.00011,13.01964]
[1778077810407,37.54,81636.14,0.0,0.85059,0.00011,13.0666]
[1778077811414,37.54,81627.93,0.0,0.84968,0.00011,13.11813]
[1778077813427,37.54,81623.29,0.0,0.84918,0.00011,13.14678]
[1778077818465,37.54,81616.78,0.0,0.84847,0.00011,13.1868]
[1778077821488,37.54,81622.97,0.0,0.84917,0.00011,13.14722]
[1778077824509,37.54,81622.6,0.0,0.84914,0.00011,13.14879]
[1778077829566,37.53,81616.27,0.0,0.84846,0.00011,13.18718]
[1778077832587,37.53,81622.93,0.0,0.84926,0.00011,13.13919]
[1778077833593,37.53,81629.01,0.0,0.84994,0.00011,13.10101]
[1778077834600,37.53,81630.66,0.0,0.85013,0.00011,13.09021]
[1778077835609,37.53,81633.08,0.0,0.8504,0.00011,13.07486]
[1778077837623,37.53,81639.47,0.0,0.8511,0.00011,13.03448]
[1778077839637,37.53,81650.85,0.0,0.85236,0.00011,12.96295]
[1778077840643,37.53,81659.4,0.0,0.85329,0.00011,12.90949]
[1778077841650,37.53,81661.27,0.0,0.85348,0.00011,12.89813]
[1778077844673,37.53,81674.82,0.0,0.85496,0.00011,12.81293]
[1778077846687,37.53,81685.07,0.0,0.85607,0.00011,12.7482]
[1778077847692,37.53,81688.97,0.0,0.85649,0.00011,12.72365]
[1778077851720,37.53,81683.4,0.0,0.8559,0.00011,12.75818]
[1778077853734,37.53,81691.96,0.0,0.85682,0.00011,12.70449]
[1778077856841,37.53,81699.27,0.0,0.85759,0.00011,12.65898]
[1778077857781,37.53,81705.61,0.0,0.85826,0.00011,12.61963]
[1778077858785,37.53,81716.33,0.0,0.8594,0.00011,12.55255]
[1778077859793,37.53,81720.42,0.0,0.85983,0.00011,12.52708]
[1778077861806,37.53,81710.62,0.0,0.85879,0.00011,12.5885]
[1778077862814,37.53,81704.92,0.0,0.85818,0.00011,12.6249]
[1778077864827,37.53,81697.5,0.0,0.85737,0.00011,12.67193]
[1778077865834,37.53,81693.94,0.0,0.85699,0.00011,12.69443]
[1778077867851,37.53,81685.04,0.0,0.85603,0.00011,12.75055]
[1778077868862,37.53,81682.38,0.0,0.85574,0.00011,12.7673]
[1778077871879,37.53,81668.03,0.0,0.85419,0.00011,12.85742]
[1778077874904,37.54,81665.2,0.0,0.85387,0.00011,12.87576]
[1778077875910,37.54,81672.0,0.0,0.85461,0.00011,12.8328]
[1778077876920,37.54,81683.2,0.0,0.85582,0.00011,12.76252]
[1778077877927,37.54,81686.61,0.0,0.85619,0.00011,12.74109]
[1778077878931,37.54,81689.12,0.0,0.85646,0.00011,12.7254]
[1778077879938,37.53,81697.01,0.0,0.85731,0.00011,12.67584]
[1778077880945,37.53,81704.06,0.0,0.85806,0.00011,12.63164]
[1778077882960,37.53,81707.52,0.0,0.85843,0.00011,12.60996]
[1778077884973,37.53,81696.2,0.0,0.85722,0.00011,12.68087]
[1778077886987,37.54,81690.32,0.0,0.85658,0.00011,12.71839]
[1778077890017,37.54,81695.94,0.0,0.85718,0.00011,12.68348]
[1778077891023,37.54,81701.45,0.0,0.85781,0.00011,12.64391]
[1778077892031,37.54,81705.39,0.0,0.85822,0.00011,12.61947]
[1778077897066,37.54,81710.18,0.0,0.85872,0.00011,12.59056]
[1778077899080,37.54,81698.27,0.0,0.85745,0.00011,12.66514]
[1778077901094,37.54,81696.78,0.0,0.85728,0.00011,12.67498]
[1778077902101,37.54,81704.08,0.0,0.85806,0.00011,12.6294]
[1778077903108,37.54,81711.28,0.0,0.85882,0.00011,12.58435]
[1778077905123,37.54,81714.45,0.0,0.85916,0.00011,12.56459]
[1778077906134,37.54,81721.25,0.0,0.85987,0.00011,12.52214]
[1778077908144,37.54,81720.5,0.0,0.85979,0.00011,12.52707]
[1778077913179,37.55,81716.37,0.0,0.85934,0.00011,12.55345]
[1778077915204,37.55,81711.25,0.0,0.8588,0.00011,12.58579]
[1778077916210,37.55,81700.63,0.0,0.85767,0.00011,12.65224]
[1778077918224,37.55,81704.89,0.0,0.85812,0.00011,12.62586]
[1778077923260,37.55,81704.57,0.0,0.85808,0.00011,12.62786]
[1778077928296,37.55,81710.98,0.0,0.85876,0.00011,12.58803]
[1778077930309,37.55,81717.73,0.0,0.85947,0.00011,12.54611]
[1778077932324,37.55,81708.85,0.0,0.85853,0.00011,12.60185]
[1778077933349,37.55,81700.63,0.0,0.85765,0.00011,12.65339]
[1778077934341,37.55,81700.61,0.0,0.85765,0.00011,12.65355]
[1778077935346,37.55,81699.2,0.0,0.8575,0.00011,12.66234]
[1778077940419,37.55,81700.03,0.0,0.85759,0.00011,12.65696]
[1778077942406,37.55,81707.9,0.0,0.85843,0.00011,12.60762]
[1778077943407,37.55,81713.01,0.0,0.85897,0.00011,12.57569]
[1778077947436,37.55,81710.16,0.0,0.85866,0.00011,12.59409]
[1778077949447,37.55,81706.24,0.0,0.85824,0.00011,12.61869]
[1778077952470,37.55,81700.68,0.0,0.85769,0.00011,12.64814]
[1778077955455,37.55,81706.25,0.0,0.85829,0.00011,12.61326]
[1778077960525,37.55,81709.09,0.0,0.85858,0.00011,12.59619]
[1778077962539,37.55,81703.67,0.0,0.858,0.00011,12.63016]
[1778077967575,37.55,81701.03,0.0,0.85772,0.00011,12.6466]
[1778077972610,37.55,81705.56,0.0,0.85819,0.00011,12.619]
[1778077976638,37.56,81711.28,0.0,0.85879,0.00011,12.5837]
[1778077977645,37.56,81716.99,0.0,0.85939,0.00011,12.54806]
[1778077979660,37.56,81718.3,0.0,0.85953,0.00011,12.5401]
[1778077982682,37.56,81712.09,0.0,0.85886,0.00011,12.57951]
[1778077985707,37.56,81718.42,0.0,0.85952,0.00011,12.5404]
[1778077988723,37.56,81720.57,0.0,0.85974,0.00011,12.52733]
[1778077993758,37.56,81723.79,0.0,0.86008,0.00011,12.50742]
[1778077995772,37.56,81712.92,0.0,0.85894,0.00011,12.57519]
[1778077997786,37.56,81716.28,0.0,0.8593,0.00011,12.5539]
[1778078002820,37.56,81716.99,0.0,0.85937,0.00011,12.54929]
[1778078006849,37.56,81710.92,0.0,0.85872,0.00011,12.58763]
[1778078008864,37.56,81705.77,0.0,0.85818,0.00011,12.61996]
[1778078013898,37.56,81704.89,0.0,0.85813,0.00011,12.62017]
[1778078018933,37.56,81705.74,0.0,0.85822,0.00011,12.61484]
[1778078023968,37.56,81711.88,0.0,0.85887,0.00011,12.57656]
[1778078025982,37.56,81718.53,0.0,0.85957,0.00011,12.5351]
[1778078027995,37.56,81712.42,0.0,0.85892,0.00011,12.5735]
[1778078030010,37.56,81714.24,0.0,0.85911,0.00011,12.56231]
[1778078035046,37.56,81711.1,0.0,0.85877,0.00011,12.5823]
[1778078038073,37.56,81717.96,0.0,0.85949,0.00011,12.53961]
[1778078041094,37.56,81718.94,0.0,0.85959,0.00011,12.53382]
[1778078046128,37.57,81723.41,0.0,0.86006,0.00011,12.50624]
[1778078051162,37.57,81721.66,0.0,0.85986,0.00011,12.51794]
[1778078056197,37.57,81720.77,0.0,0.85976,0.00011,12.52416]
[1778078058212,37.57,81728.31,0.0,0.86055,0.00011,12.47713]
[1778078059219,37.57,81734.55,0.0,0.86121,0.0001,12.4381]
[1778078061233,37.57,81735.58,0.0,0.86131,0.0001,12.43165]
[1778078063248,37.57,81746.74,0.0,0.86248,0.0001,12.3618]
[1778078065265,37.57,81732.56,0.0,0.861,0.0001,12.45043]
[1778078067276,37.57,81729.99,0.0,0.86073,0.00011,12.46658]
[1778078070296,37.57,81735.52,0.0,0.86131,0.0001,12.43201]
[1778078074325,37.57,81725.5,0.0,0.8603,0.00011,12.48922]
[1778078078353,37.57,81713.04,0.0,0.85899,0.00011,12.56714]
[1778078079360,37.57,81704.14,0.0,0.85804,0.00011,12.62295]
[1778078080367,37.57,81702.49,0.0,0.85786,0.00011,12.63327]
[1778078085402,37.57,81700.16,0.0,0.85761,0.00011,12.6478]
[1778078090436,37.57,81704.0,0.0,0.85802,0.00011,12.62413]
[1778078094465,37.57,81705.37,0.0,0.85816,0.00011,12.61581]
[1778078099504,37.57,81703.65,0.0,0.85797,0.00011,12.62661]
[1778078101518,37.57,81709.07,0.0,0.85855,0.00011,12.59271]
[1778078104539,37.57,81717.39,0.0,0.85943,0.00011,12.5408]
[1778078105546,37.57,81726.15,0.0,0.86035,0.00011,12.48618]
[1778078107564,37.57,81727.8,0.0,0.86052,0.00011,12.47617]
[1778078111589,37.57,81733.08,0.0,0.86108,0.0001,12.44305]
[1778078115622,37.57,81726.81,0.0,0.86042,0.00011,12.48222]
[1778078120657,37.57,81735.81,0.0,0.86137,0.0001,12.42582]
[1778078122670,37.57,81737.07,0.0,0.8615,0.0001,12.41804]
[1778078125699,37.57,81743.61,0.0,0.86218,0.0001,12.37732]
[1778078126702,37.57,81745.59,0.0,0.86239,0.0001,12.36506]
[1778078128713,37.57,81756.72,0.0,0.86354,0.0001,12.29552]
[1778078129724,37.57,81762.75,0.0,0.86417,0.0001,12.25795]
[1778078130728,37.57,81762.34,0.0,0.86413,0.0001,12.26045]
[1778078132741,37.57,81756.56,0.0,0.86357,0.0001,12.29162]
[1778078133747,37.57,81756.06,0.0,0.86351,0.0001,12.29495]
[1778078136769,37.58,81750.02,0.0,0.86288,0.0001,12.33319]
[1778078139791,37.58,81757.37,0.0,0.86363,0.0001,12.28789]
[1778078142811,37.58,81750.85,0.0,0.86294,0.0001,12.32917]
[1778078147846,37.58,81750.99,0.0,0.86294,0.0001,12.32917]
[1778078151876,37.58,81756.08,0.0,0.86346,0.0001,12.29793]
[1778078152883,37.58,81765.34,0.0,0.86442,0.0001,12.24038]
[1778078153889,37.58,81773.71,0.0,0.86528,0.0001,12.18823]
[1778078154897,37.58,81776.17,0.0,0.86553,0.0001,12.17295]
[1778078155905,37.58,81775.64,0.0,0.86548,0.0001,12.17634]
[1778078158931,37.58,81769.31,0.0,0.86482,0.0001,12.21601]
[1778078161952,37.59,81760.04,0.0,0.86385,0.0001,12.27444]
[1778078163966,37.59,81756.61,0.0,0.86349,0.0001,12.29637]
[1778078169000,37.59,81754.75,0.0,0.86329,0.0001,12.30849]
[1778078171015,37.59,81748.89,0.0,0.86268,0.0001,12.34502]
[1778078175045,37.59,81755.26,0.0,0.86333,0.0001,12.30576]
[1778078177059,37.59,81760.91,0.0,0.86391,0.0001,12.27094]
[1778078179073,37.59,81755.27,0.0,0.86333,0.0001,12.30597]
[1778078184108,37.59,81754.98,0.0,0.86331,0.0001,12.30739]
[1778078186123,37.59,81744.86,0.0,0.86225,0.0001,12.37081]
[1778078188136,37.59,81741.12,0.0,0.86185,0.0001,12.39441]
[1778078192166,37.59,81746.68,0.0,0.86248,0.0001,12.3547]
[1778078197200,37.59,81752.49,0.0,0.86307,0.0001,12.31908]
[1778078200222,37.59,81754.25,0.0,0.86324,0.0001,12.30863]
[1778078202237,37.6,81747.74,0.0,0.86256,0.0001,12.34956]
[1778078204250,37.6,81748.62,0.0,0.86265,0.0001,12.34435]
[1778078206265,37.6,81742.13,0.0,0.86198,0.0001,12.38455]
[1778078207271,37.59,81737.68,0.0,0.86152,0.0001,12.41212]
[1778078210292,37.59,81738.01,0.0,0.86156,0.0001,12.40942]
[1778078215339,37.59,81740.3,0.0,0.86181,0.0001,12.39433]
[1778078219366,37.59,81731.84,0.0,0.86094,0.0001,12.44632]
[1778078222388,37.59,81734.89,0.0,0.86127,0.0001,12.42653]
[1778078227425,37.58,81732.93,0.0,0.86108,0.0001,12.43777]
[1778078230445,37.58,81727.84,0.0,0.86055,0.00011,12.46929]
[1778078232460,37.58,81721.59,0.0,0.8599,0.00011,12.508]
[1778078233468,37.58,81715.77,0.0,0.85929,0.00011,12.54432]
[1778078234474,37.58,81713.7,0.0,0.85907,0.00011,12.55716]
[1778078235481,37.58,81706.9,0.0,0.85835,0.00011,12.59952]
[1778078236488,37.58,81702.65,0.0,0.8579,0.00011,12.62588]
[1778078237494,37.58,81697.53,0.0,0.85736,0.00011,12.65769]
[1778078239509,37.58,81698.79,0.0,0.8575,0.00011,12.64927]
[1778078244543,37.58,81699.1,0.0,0.85756,0.00011,12.64596]
[1778078249584,37.57,81696.45,0.0,0.8573,0.00011,12.66117]
[1778078250589,37.57,81689.16,0.0,0.85652,0.00011,12.70673]
[1778078251597,37.57,81682.32,0.0,0.85583,0.00011,12.7441]
[1778078252610,37.57,81681.43,0.0,0.85574,0.00011,12.74955]
[1778078253616,37.57,81681.59,0.0,0.85576,0.00011,12.74838]
[1778078258651,37.57,81685.13,0.0,0.85614,0.00011,12.72583]
[1778078263690,37.57,81681.53,0.0,0.85576,0.00011,12.74828]
[1778078268723,37.57,81686.33,0.0,0.85627,0.00011,12.71845]
[1778078273758,37.57,81684.06,0.0,0.85603,0.00011,12.73272]
[1778078274766,37.57,81676.39,0.0,0.8552,0.00011,12.78061]
[1778078275773,37.57,81670.91,0.0,0.85461,0.00011,12.81455]
[1778078280807,37.57,81670.0,0.0,0.85454,0.00011,12.81909]
[1778078281830,37.57,81662.19,0.0,0.85369,0.00011,12.86802]
[1778078282822,37.57,81654.53,0.0,0.85286,0.00011,12.91588]
[1778078283828,37.57,81656.88,0.0,0.85312,0.00011,12.90094]
[1778078284836,37.56,81663.55,0.0,0.85385,0.00011,12.85886]
[1778078285843,37.56,81670.1,0.0,0.85457,0.00011,12.81737]
[1778078286851,37.56,81672.28,0.0,0.8548,0.00011,12.80369]
[1778078287857,37.56,81678.82,0.0,0.85551,0.00011,12.76247]
[1778078288864,37.56,81676.2,0.0,0.85523,0.00011,12.77894]
[1778078290879,37.56,81661.77,0.0,0.85367,0.00011,12.86925]
[1778078291886,37.56,81653.3,0.0,0.85275,0.00011,12.92179]
[1778078293906,37.56,81648.08,0.0,0.85219,0.00011,12.95382]
[1778078295918,37.56,81644.03,0.0,0.85176,0.00011,12.9783]
[1778078299942,37.55,81638.55,0.0,0.85119,0.00011,13.01096]
[1778078300954,37.54,81630.34,0.0,0.85034,0.00011,13.05907]
[1778078301956,37.53,81624.53,0.0,0.84976,0.00011,13.09217]
[1778078302962,37.52,81620.18,0.0,0.84934,0.00011,13.11571]
[1778078304978,37.5,81626.89,0.0,0.85022,0.00011,13.06588]
[1778078310012,37.48,81626.46,0.0,0.8503,0.00011,13.061]
[1778078313038,37.47,81638.8,0.0,0.85179,0.00011,12.97363]
[1778078314045,37.45,81640.56,0.0,0.85207,0.00011,12.95696]
[1778078316089,37.45,81646.74,0.0,0.85277,0.00011,12.91728]
[1778078317079,37.45,81651.8,0.0,0.85333,0.00011,12.88489]
[1778078318086,37.45,81667.04,0.0,0.855,0.00011,12.78877]
[1778078320099,37.45,81668.47,0.0,0.85516,0.00011,12.77925]
[1778078325136,37.45,81659.33,0.0,0.85418,0.00011,12.83591]
[1778078327157,37.44,81660.98,0.0,0.85437,0.00011,12.82486]
[1778078330174,37.44,81667.39,0.0,0.85508,0.00011,12.78406]
[1778078332190,37.44,81672.99,0.0,0.85569,0.00011,12.74847]
[1778078335206,37.44,81677.52,0.0,0.85619,0.00011,12.7196]
[1778078338228,37.44,81684.15,0.0,0.8569,0.00011,12.67769]
[1778078340244,37.44,81689.95,0.0,0.85753,0.00011,12.64118]
[1778078341249,37.44,81697.91,0.0,0.85839,0.00011,12.59072]
[1778078343271,37.44,81696.74,0.0,0.85828,0.00011,12.59712]
[1778078344273,37.43,81702.38,0.0,0.85889,0.00011,12.56129]
[1778078345280,37.43,81705.15,0.0,0.85919,0.00011,12.54353]
[1778078349310,37.43,81697.9,0.0,0.85844,0.00011,12.58749]
[1778078354343,37.43,81691.93,0.0,0.85783,0.00011,12.62339]
[1778078359378,37.42,81696.12,0.0,0.8583,0.00011,12.59577]
[1778078360385,37.42,81702.54,0.0,0.85898,0.00011,12.55554]
[1778078362398,37.42,81705.43,0.0,0.85929,0.00011,12.53761]
[1778078367434,37.42,81713.64,0.0,0.86015,0.00011,12.48642]
[1778078369448,37.42,81721.1,0.0,0.86094,0.00011,12.43956]
[1778078371462,37.42,81723.98,0.0,0.8613,0.00011,12.41591]
[1778078376499,37.42,81722.56,0.0,0.86116,0.00011,12.42385]
[1778078381532,37.42,81723.21,0.0,0.86124,0.00011,12.41897]
[1778078382545,37.42,81715.38,0.0,0.86042,0.00011,12.46815]
[1778078383547,37.42,81709.24,0.0,0.85976,0.00011,12.50674]
[1778078384555,37.42,81706.87,0.0,0.85951,0.00011,12.52161]
[1778078385560,37.42,81706.2,0.0,0.85945,0.00011,12.52563]
[1778078388581,37.42,81717.79,0.0,0.86068,0.00011,12.45231]
[1778078390595,37.42,81721.54,0.0,0.86109,0.00011,12.42825]
[1778078394623,37.41,81728.1,0.0,0.86179,0.00011,12.38632]
[1778078397646,37.41,81730.22,0.0,0.86202,0.0001,12.37258]
[1778078402685,37.41,81732.17,0.0,0.86224,0.0001,12.35968]
[1778078405707,37.41,81742.46,0.0,0.86332,0.0001,12.2949]
[1778078407721,37.41,81748.7,0.0,0.86396,0.0001,12.2563]
[1778078411748,37.41,81754.2,0.0,0.86451,0.0001,12.22309]
[1778078413762,37.41,81747.64,0.0,0.86382,0.0001,12.26453]
[1778078415776,37.41,81743.68,0.0,0.86341,0.0001,12.28941]
[1778078420811,37.41,81740.82,0.0,0.86311,0.0001,12.30723]
[1778078425853,37.41,81742.93,0.0,0.86334,0.0001,12.29381]
[1778078430882,37.41,81751.93,0.0,0.86427,0.0001,12.23738]
[1778078432896,37.41,81754.54,0.0,0.86459,0.0001,12.216]
[1778078437931,37.42,81757.7,0.0,0.86491,0.0001,12.19667]
[1778078439946,37.42,81755.88,0.0,0.86472,0.0001,12.20825]
[1778078444981,37.42,81756.91,0.0,0.86481,0.0001,12.20286]
[1778078450022,37.42,81758.47,0.0,0.86495,0.0001,12.19421]
[1778078455051,37.42,81754.43,0.0,0.86452,0.0001,12.22007]
[1778078458073,37.42,81764.14,0.0,0.86552,0.0001,12.15989]
[1778078459079,37.42,81764.52,0.0,0.86555,0.0001,12.15768]
[1778078463107,37.43,81757.9,0.0,0.86486,0.0001,12.19967]
[1778078467138,37.43,81767.47,0.0,0.86583,0.0001,12.14062]
[1778078470157,37.43,81758.0,0.0,0.86485,0.0001,12.20033]
[1778078471164,37.43,81756.06,0.0,0.86465,0.0001,12.21256]
[1778078474185,37.43,81745.53,0.0,0.86355,0.0001,12.2786]
[1778078476199,37.43,81740.88,0.0,0.86307,0.0001,12.30765]
[1778078479230,37.43,81748.1,0.0,0.86382,0.0001,12.26236]
[1778078481245,37.43,81745.94,0.0,0.86359,0.0001,12.27593]
[1778078482252,37.43,81738.59,0.0,0.86283,0.0001,12.32196]
[1778078484265,37.43,81736.65,0.0,0.86263,0.0001,12.33404]
[1778078489301,37.43,81738.98,0.0,0.86288,0.0001,12.31906]
[1778078494336,37.43,81740.21,0.0,0.86305,0.0001,12.30584]
[1778078496353,37.43,81733.91,0.0,0.8624,0.0001,12.3452]
[1778078498368,37.43,81732.47,0.0,0.86225,0.0001,12.35405]
[1778078503405,37.43,81730.14,0.0,0.86201,0.0001,12.36824]
[1778078505427,37.43,81715.92,0.0,0.86051,0.00011,12.45746]
[1778078506427,37.43,81710.15,0.0,0.8599,0.00011,12.49361]
[1778078507434,37.43,81711.2,0.0,0.86001,0.00011,12.4869]
[1778078510458,37.43,81702.16,0.0,0.85906,0.00011,12.54328]
[1778078511461,37.43,81696.54,0.0,0.85846,0.00011,12.57854]
[1778078512468,37.43,81698.74,0.0,0.8587,0.00011,12.56462]
[1778078516496,37.42,81705.34,0.0,0.85941,0.00011,12.52257]
[1778078518510,37.42,81710.87,0.0,0.86,0.00011,12.4877]
[1778078521531,37.42,81708.83,0.0,0.85979,0.00011,12.50026]
[1778078523546,37.42,81702.57,0.0,0.85912,0.00011,12.53946]
[1778078524552,37.42,81700.0,0.0,0.85885,0.00011,12.55548]
[1778078529587,37.42,81698.83,0.0,0.85874,0.00011,12.56211]
[1778078534622,37.42,81701.34,0.0,0.85903,0.00011,12.5451]
[1778078539658,37.41,81689.5,0.0,0.85778,0.00011,12.61849]
[1778078540665,37.41,81685.3,0.0,0.85733,0.00011,12.64467]
[1778078543690,37.41,81674.94,0.0,0.85622,0.00011,12.70926]
[1778078545702,37.41,81665.75,0.0,0.85523,0.00011,12.76691]
[1778078546713,37.41,81661.53,0.0,0.85477,0.00011,12.79328]
[1778078549728,37.41,81659.77,0.0,0.85459,0.00011,12.80375]
[1778078554763,37.41,81657.95,0.0,0.85446,0.00011,12.80867]
[1778078557785,37.41,81670.63,0.0,0.85585,0.00011,12.7285]
[1778078558795,37.41,81675.85,0.0,0.85641,0.00011,12.69573]
[1778078559807,37.41,81674.25,0.0,0.85624,0.00011,12.70567]
[1778078560804,37.4,81698.7,0.0,0.85887,0.00011,12.55158]
[1778078561812,37.4,81721.22,0.0,0.86127,0.00011,12.40988]
[1778078563826,37.4,81719.44,0.0,0.86109,0.00011,12.42049]
[1778078566848,37.4,81727.7,0.0,0.86197,0.00011,12.36812]
[1778078568863,37.4,81733.17,0.0,0.86254,0.0001,12.33352]
[1778078571885,37.4,81741.58,0.0,0.86342,0.0001,12.28111]
[1778078573898,37.4,81742.54,0.0,0.86351,0.0001,12.27557]
[1778078574905,37.4,81747.98,0.0,0.86408,0.0001,12.24153]
[1778078579940,37.4,81752.3,0.0,0.86452,0.0001,12.21473]
[1778078584986,37.4,81770.25,0.0,0.86637,0.0001,12.10272]
[1778078585987,37.4,81784.96,0.0,0.86788,0.0001,12.01076]
[1778078586995,37.4,81780.76,0.0,0.86745,0.0001,12.03695]
[1778078588004,37.4,81774.7,0.0,0.86682,0.0001,12.07516]
[1778078589009,37.4,81773.23,0.0,0.86667,0.0001,12.08462]
[1778078592031,37.41,81779.72,0.0,0.86732,0.0001,12.04492]
[1778078594059,37.41,81783.05,0.0,0.86765,0.0001,12.02476]
[1778078596064,37.41,81793.51,0.0,0.86871,0.0001,11.96]
[1778078597071,37.41,81775.55,0.0,0.86687,0.0001,12.07248]
[1778078598076,37.41,81768.54,0.0,0.86614,0.0001,12.1167]
[1778078599085,37.41,81763.46,0.0,0.86561,0.0001,12.14872]
[1778078600103,37.41,81762.68,0.0,0.86553,0.0001,12.15377]
[1778078603120,37.41,81768.5,0.0,0.86612,0.0001,12.11794]
[1778078608155,37.42,81774.65,0.0,0.86673,0.0001,12.08085]
[1778078609161,37.42,81787.23,0.0,0.86801,0.0001,12.00255]
[1778078610206,37.42,81803.98,0.0,0.86971,0.0001,11.89804]
[1778078611181,37.42,81816.88,0.0,0.87106,0.0001,11.81227]
[1778078612195,37.42,81823.6,0.0,0.87173,0.0001,11.77063]
[1778078614202,37.42,81819.59,0.0,0.87133,0.0001,11.79572]
[1778078616216,37.43,81814.04,0.0,0.8707,0.0001,11.83487]
[1778078619237,37.46,81820.54,0.0,0.87117,0.0001,11.80561]
[1778078622261,37.46,81826.04,0.0,0.8717,0.0001,11.7727]
[1778078623266,37.46,81831.62,0.0,0.87226,0.0001,11.73809]
[1778078624273,37.48,81830.38,0.0,0.87199,0.0001,11.75498]
[1778078626287,37.51,81821.8,0.0,0.871,0.0001,11.81698]
[1778078628322,37.53,81829.68,0.0,0.87166,0.0001,11.77582]
[1778078633354,37.57,81830.65,0.0,0.87146,0.0001,11.7889]
[1778078638389,37.62,81834.74,0.0,0.87156,0.0001,11.78274]
[1778078641422,37.64,81828.2,0.0,0.87079,0.0001,11.83066]
[1778078646452,37.67,81818.61,0.0,0.86967,0.0001,11.90073]
[1778078651487,37.67,81817.86,0.0,0.86957,0.0001,11.90648]
[1778078656523,37.68,81816.24,0.0,0.86939,0.0001,11.91753]
[1778078661559,37.68,81815.9,0.0,0.86935,0.0001,11.92055]
[1778078666594,37.68,81819.51,0.0,0.86969,0.0001,11.89917]
[1778078671630,37.68,81819.53,0.0,0.86973,0.0001,11.89465]
[1778078673646,37.68,81825.33,0.0,0.8703,0.0001,11.85922]
[1778078675664,37.68,81845.66,0.0,0.87232,0.0001,11.73376]
[1778078676672,37.68,81851.04,0.0,0.87285,0.0001,11.70078]
[1778078679692,37.68,81854.0,0.0,0.87313,0.0001,11.68289]
[1778078684730,37.68,81853.6,0.0,0.87309,0.0001,11.68524]
[1778078687749,37.68,81842.34,0.0,0.872,0.0001,11.75392]
[1778078689763,37.68,81838.53,0.0,0.87163,0.0001,11.77696]
[1778078693794,37.68,81847.28,0.0,0.87248,0.0001,11.72372]
[1778078695808,37.68,81853.26,0.0,0.87306,0.0001,11.68719]
[1778078696815,37.68,81860.26,0.0,0.87375,0.0001,11.64408]
[1778078697822,37.68,81864.1,0.0,0.87412,0.0001,11.6207]
[1778078701850,37.69,81871.81,0.0,0.87485,0.0001,11.57514]
[1778078702856,37.69,81877.04,0.0,0.87535,0.0001,11.54312]
[1778078704871,37.69,81891.05,0.0,0.8767,0.0001,11.45751]
[1778078705883,37.69,81898.24,0.0,0.87739,0.0001,11.41367]
[1778078706886,37.69,81900.58,0.0,0.87761,0.0001,11.39934]
[1778078707893,37.69,81909.82,0.0,0.87849,0.0001,11.3429]
[1778078708900,37.69,81913.71,0.0,0.87886,0.0001,11.31958]
[1778078710916,37.69,81919.88,0.0,0.87943,9e-05,11.28258]
[1778078711923,37.7,81922.48,0.0,0.87967,9e-05,11.26726]
[1778078716956,37.7,81926.78,0.0,0.88004,9e-05,11.24328]
[1778078721991,37.7,81929.17,0.0,0.88025,9e-05,11.22984]
[1778078722998,37.7,81934.72,0.0,0.88077,9e-05,11.19606]
[1778078724016,37.7,81939.76,0.0,0.88125,9e-05,11.16542]
[1778078725012,37.7,81934.68,0.0,0.88077,9e-05,11.19643]
[1778078726019,37.71,81921.14,0.0,0.87947,9e-05,11.28024]
[1778078728033,37.71,81931.0,0.0,0.8804,9e-05,11.22017]
[1778078730047,37.71,81937.65,0.0,0.88102,9e-05,11.18]
[1778078731097,37.71,81943.39,0.0,0.8816,9e-05,11.13982]
[1778078733070,37.71,81941.13,0.0,0.88139,9e-05,11.15383]
[1778078738107,37.71,81937.76,0.0,0.88106,9e-05,11.17499]
[1778078741129,37.71,81950.17,0.0,0.88221,9e-05,11.10016]
[1778078742137,37.71,81963.88,0.0,0.88348,9e-05,11.01719]
[1778078744153,37.71,81962.93,0.0,0.88339,9e-05,11.02351]
[1778078746173,37.73,81952.75,0.0,0.88234,9e-05,11.09228]
[1778078748178,37.73,81960.08,0.0,0.88301,9e-05,11.04857]
[1778078749185,37.73,81965.35,0.0,0.88349,9e-05,11.01688]
[1778078751224,37.75,81959.0,0.0,0.8828,9e-05,11.06203]
[1778078752215,37.75,81949.59,0.0,0.88192,9e-05,11.11943]
[1778078753222,37.75,81944.73,0.0,0.88147,9e-05,11.14921]
[1778078754228,37.75,81940.85,0.0,0.8811,9e-05,11.17323]
[1778078756242,37.75,81934.17,0.0,0.88046,9e-05,11.2147]
[1778078757249,37.76,81928.25,0.0,0.87989,9e-05,11.25109]
[1778078759264,37.76,81926.05,0.0,0.87967,9e-05,11.26541]
[1778078762285,37.76,81939.31,0.0,0.8809,9e-05,11.18608]
[1778078763292,37.76,81942.01,0.0,0.88115,9e-05,11.17004]
[1778078764330,37.76,81935.98,0.0,0.88058,9e-05,11.20706]
[1778078766316,37.8,81925.63,0.0,0.8794,9e-05,11.28298]
[1778078767323,37.81,81909.13,0.0,0.87775,0.0001,11.38946]
[1778078768332,37.83,81901.75,0.0,0.87694,0.0001,11.44089]
[1778078770346,37.84,81895.35,0.0,0.87627,0.0001,11.48391]
[1778078772359,37.84,81888.78,0.0,0.87561,0.0001,11.52562]
[1778078774379,37.84,81890.57,0.0,0.87576,0.0001,11.516]
[1778078779415,37.91,81890.48,0.0,0.87536,0.0001,11.54216]
[1778078784458,37.98,81890.7,0.0,0.87494,0.0001,11.5695]
[1778078788480,38.02,81900.06,0.0,0.87559,0.0001,11.52864]
[1778078790494,38.04,81911.55,0.0,0.8766,0.0001,11.46457]
[1778078792510,38.07,81904.98,0.0,0.87583,0.0001,11.51167]
[1778078793515,38.1,81902.29,0.0,0.87539,0.0001,11.53983]
[1778078798551,38.17,81902.09,0.0,0.87493,0.0001,11.56942]
[1778078800565,38.2,81895.91,0.0,0.87417,0.0001,11.61738]
[1778078802579,38.22,81895.59,0.0,0.87402,0.0001,11.62702]
[1778078806606,38.25,81889.64,0.0,0.87322,0.0001,11.67753]
[1778078809628,38.28,81882.61,0.0,0.87238,0.0001,11.73065]
[1778078810635,38.29,81875.3,0.0,0.8716,0.0001,11.77932]
[1778078811696,38.31,81866.32,0.0,0.87062,0.0001,11.84008]
[1778078812650,38.32,81866.2,0.0,0.87052,0.0001,11.84627]
[1778078813657,38.34,81860.44,0.0,0.86987,0.0001,11.88671]
[1778078815672,38.36,81855.2,0.0,0.86921,0.0001,11.92788]
[1778078820707,38.37,81852.34,0.0,0.86889,0.0001,11.9474]
[1778078822722,38.37,81844.57,0.0,0.8681,0.0001,11.99558]
[1778078824737,38.37,81840.32,0.0,0.86767,0.0001,12.02228]
[1778078826753,38.37,81832.43,0.0,0.86687,0.0001,12.07105]
[1778078828763,38.38,81829.36,0.0,0.86655,0.0001,12.09041]
[1778078833798,38.38,81824.52,0.0,0.86603,0.0001,12.122]
[1778078835812,38.38,81819.34,0.0,0.8655,0.0001,12.15438]
[1778078839840,38.39,81821.39,0.0,0.86568,0.0001,12.1434]
[1778078842861,38.39,81813.0,0.0,0.86482,0.0001,12.19558]
[1778078843868,38.39,81809.3,0.0,0.86444,0.0001,12.21843]
[1778078845884,38.39,81804.74,0.0,0.86397,0.0001,12.24677]
[1778078847896,38.39,81811.49,0.0,0.86464,0.0001,12.20612]
[1778078849910,38.4,81813.14,0.0,0.8648,0.0001,12.19663]
[1778078852932,38.4,81802.4,0.0,0.86374,0.0001,12.25807]
[1778078853939,38.4,81794.61,0.0,0.86294,0.0001,12.30584]
[1778078854945,38.4,81789.55,0.0,0.86242,0.0001,12.33699]
[1778078855952,38.4,81784.63,0.0,0.86191,0.0001,12.3674]
[1778078856960,38.4,81778.03,0.0,0.86123,0.0001,12.40809]
[1778078857967,38.4,81773.03,0.0,0.86071,0.0001,12.43892]
[1778078858973,38.4,81778.34,0.0,0.86126,0.0001,12.40658]
[1778078860987,38.4,81783.75,0.0,0.86181,0.0001,12.37372]
[1778078864012,38.41,81786.54,0.0,0.86209,0.0001,12.35706]
[1778078867033,38.41,81778.52,0.0,0.86126,0.0001,12.4064]
[1778078869048,38.41,81773.25,0.0,0.86071,0.0001,12.43876]
[1778078872129,38.41,81769.37,0.0,0.86031,0.0001,12.46255]
[1778078878109,38.41,81769.71,0.0,0.86035,0.0001,12.46052]
[1778078880124,38.41,81762.68,0.0,0.85962,0.0001,12.5037]
[1778078881131,38.41,81758.94,0.0,0.85923,0.0001,12.52672]
[1778078882138,38.41,81751.64,0.0,0.85846,0.0001,12.57149]
[1778078884152,38.41,81746.74,0.0,0.85795,0.0001,12.60168]
[1778078889187,38.41,81744.94,0.0,0.85774,0.0001,12.61374]
[1778078892208,38.41,81735.32,0.0,0.85673,0.0001,12.67316]
[1778078894223,38.42,81731.05,0.0,0.85627,0.00011,12.69952]
[1778078897244,38.42,81725.38,0.0,0.85567,0.00011,12.73457]
[1778078899257,38.42,81733.56,0.0,0.85653,0.00011,12.68468]
[1778078901271,38.42,81738.89,0.0,0.85709,0.0001,12.65232]
[1778078906307,38.42,81742.18,0.0,0.85742,0.0001,12.63294]
[1778078911343,38.42,81744.6,0.0,0.8577,0.0001,12.61372]
[1778078916377,38.42,81742.11,0.0,0.85742,0.0001,12.63006]
[1778078920405,38.43,81753.82,0.0,0.85864,0.0001,12.55883]
[1778078921412,38.43,81758.65,0.0,0.85914,0.0001,12.52938]
[1778078924436,38.43,81746.98,0.0,0.85792,0.0001,12.60117]
[1778078926448,38.43,81744.11,0.0,0.85761,0.0001,12.61927]
[1778078931491,38.43,81744.44,0.0,0.85762,0.0001,12.61837]
[1778078933506,38.43,81733.46,0.0,0.85646,0.00011,12.68596]
[1778078934512,38.43,81723.35,0.0,0.8554,0.00011,12.74805]
[1778078935552,38.43,81720.74,0.0,0.85512,0.00011,12.76418]
[1778078936531,38.43,81715.91,0.0,0.8546,0.00011,12.79381]
[1778078938544,38.43,81708.51,0.0,0.85382,0.00011,12.83917]
[1778078940558,38.44,81697.77,0.0,0.85267,0.00011,12.90508]
[1778078941565,38.44,81691.23,0.0,0.85196,0.00011,12.94542]
[1778078942623,38.44,81690.79,0.0,0.85191,0.00011,12.94845]
[1778078943579,38.44,81685.54,0.0,0.85134,0.00011,12.98061]
[1778078945593,38.44,81683.51,0.0,0.85112,0.00011,12.99339]
[1778078947607,38.44,81696.4,0.0,0.8525,0.00011,12.91451]
[1778078949621,38.44,81697.96,0.0,0.85267,0.00011,12.90521]
[1778078954657,38.44,81699.95,0.0,0.85287,0.00011,12.89377]
[1778078959691,38.44,81697.22,0.0,0.85257,0.00011,12.91068]
[1778078961710,38.44,81702.5,0.0,0.85313,0.00011,12.87848]
[1778078962711,38.44,81709.06,0.0,0.85383,0.00011,12.83822]
[1778078963720,38.44,81717.92,0.0,0.85478,0.00011,12.78396]
[1778078964727,38.44,81718.39,0.0,0.85482,0.00011,12.78111]
[1778078968754,38.44,81729.36,0.0,0.85598,0.00011,12.71418]
[1778078969762,38.44,81731.94,0.0,0.85625,0.00011,12.69853]
[1778078970769,38.44,81737.84,0.0,0.85687,0.0001,12.6626]
[1778078971774,38.44,81744.59,0.0,0.85762,0.0001,12.61614]
[1778078972782,38.44,81751.38,0.0,0.85832,0.0001,12.57492]
[1778078973789,38.44,81759.08,0.0,0.85912,0.0001,12.52821]
[1778078974797,38.45,81762.47,0.0,0.85946,0.0001,12.5079]
[1778078978826,38.45,81757.25,0.0,0.85889,0.0001,12.54141]
[1778078981847,38.45,81763.64,0.0,0.85954,0.0001,12.50351]
[1778078984869,38.46,81766.07,0.0,0.85977,0.0001,12.4899]
[1778078989906,38.46,81761.93,0.0,0.85931,0.0001,12.51734]
[1778078992926,38.47,81761.19,0.0,0.85921,0.0001,12.52302]
[1778078996959,38.47,81767.92,0.0,0.85988,0.0001,12.48351]
[1778079001993,38.48,81766.56,0.0,0.8597,0.0001,12.49394]
[1778079007028,38.48,81769.88,0.0,0.86001,0.0001,12.47581]
[1778079012063,38.49,81768.37,0.0,0.85982,0.0001,12.4872]
[1778079017098,38.49,81765.22,0.0,0.85946,0.0001,12.50856]
[1778079020119,38.5,81762.98,0.0,0.85921,0.0001,12.52338]
[1778079025155,38.5,81757.06,0.0,0.85856,0.0001,12.56132]
[1778079027169,38.5,81749.1,0.0,0.85772,0.0001,12.6105]
[1778079029182,38.5,81743.86,0.0,0.85717,0.0001,12.64297]
[1778079032204,38.51,81739.95,0.0,0.8568,0.0001,12.66203]
[1778079035224,38.51,81734.52,0.0,0.85622,0.00011,12.69569]
[1778079036231,38.51,81739.55,0.0,0.85674,0.0001,12.66516]
[1778079037238,38.51,81750.54,0.0,0.85789,0.0001,12.59825]
[1778079038245,38.51,81759.09,0.0,0.85878,0.0001,12.54629]
[1778079039252,38.51,81759.75,0.0,0.85884,0.0001,12.54253]
[1778079040259,38.51,81759.37,0.0,0.85879,0.0001,12.54518]
[1778079045294,38.51,81757.23,0.0,0.85855,0.0001,12.55986]
[1778079050329,38.52,81759.47,0.0,0.85875,0.0001,12.54783]
[1778079053350,38.52,81752.91,0.0,0.85805,0.0001,12.58882]
[1778079054358,38.52,81745.41,0.0,0.85727,0.0001,12.63486]
[1778079056379,38.52,81730.53,0.0,0.8557,0.00011,12.72612]
[1778079057382,38.52,81723.55,0.0,0.85496,0.00011,12.7688]
[1778079059395,38.52,81722.8,0.0,0.85488,0.00011,12.77349]
[1778079063480,38.52,81728.5,0.0,0.85548,0.00011,12.73877]
[1778079065438,38.52,81732.37,0.0,0.85588,0.00011,12.71522]
[1778079068465,38.53,81741.64,0.0,0.85685,0.0001,12.65896]
[1778079069467,38.53,81748.89,0.0,0.85761,0.0001,12.61487]
[1778079071482,38.53,81739.97,0.0,0.85667,0.0001,12.66968]
[1778079073500,38.53,81733.87,0.0,0.85602,0.00011,12.70727]
[1778079075510,38.53,81725.24,0.0,0.85511,0.00011,12.76017]
[1778079077525,38.53,81718.25,0.0,0.85437,0.00011,12.80293]
[1778079082561,38.53,81717.27,0.0,0.85427,0.00011,12.80885]
[1778079087596,38.53,81719.3,0.0,0.85448,0.00011,12.79628]
[1778079091630,38.53,81731.64,0.0,0.85583,0.00011,12.71548]
[1778079092639,38.53,81738.1,0.0,0.85651,0.0001,12.67605]
[1778079093724,38.53,81738.19,0.0,0.85652,0.0001,12.6756]
[1778079095658,38.53,81738.25,0.0,0.85652,0.0001,12.67553]
[1778079096665,38.53,81732.88,0.0,0.85596,0.00011,12.70844]
[1778079098679,38.53,81726.76,0.0,0.85531,0.00011,12.74604]
[1778079100693,38.53,81726.16,0.0,0.85524,0.00011,12.74981]
[1778079105728,38.53,81712.84,0.0,0.85383,0.00011,12.83132]
[1778079108749,38.53,81710.88,0.0,0.85362,0.00011,12.84316]
[1778079109756,38.53,81703.8,0.0,0.85287,0.00011,12.88632]
[1778079110765,38.53,81697.85,0.0,0.85222,0.00011,12.92323]
[1778079113876,38.53,81694.53,0.0,0.85186,0.00011,12.94408]
[1778079115799,38.53,81702.99,0.0,0.85277,0.00011,12.8921]
[1778079116806,38.53,81704.77,0.0,0.85296,0.00011,12.88108]
[1778079118819,38.53,81708.03,0.0,0.85331,0.00011,12.86095]
[1778079121842,38.53,81699.36,0.0,0.85238,0.00011,12.91424]
[1778079123855,38.53,81698.44,0.0,0.85228,0.00011,12.91988]
[1778079124865,38.53,81708.27,0.0,0.85334,0.00011,12.85966]
[1778079125871,38.53,81708.64,0.0,0.85338,0.00011,12.8573]
[1778079126878,38.53,81703.3,0.0,0.85281,0.00011,12.88981]
[1778079129899,38.53,81700.59,0.0,0.85253,0.00011,12.90589]
[1778079134936,38.53,81698.3,0.0,0.85229,0.00011,12.91935]
[1778079135950,38.53,81688.05,0.0,0.85119,0.00011,12.98218]
[1778079136961,38.53,81663.2,0.0,0.8485,0.00011,13.1343]
[1778079137961,38.53,81645.86,0.0,0.84659,0.00011,13.2409]
[1778079138966,38.53,81638.3,0.0,0.84576,0.00011,13.28717]
[1778079139973,38.53,81641.2,0.0,0.84608,0.00011,13.26942]
[1778079142994,38.53,81630.0,0.0,0.84484,0.00011,13.33832]
[1778079144022,38.53,81624.06,0.0,0.84418,0.00011,13.37464]
[1778079145035,38.53,81604.95,0.0,0.84204,0.00011,13.49162]
[1778079146021,38.53,81595.7,0.0,0.841,0.00011,13.54846]
[1778079147028,38.53,81600.53,0.0,0.84154,0.00011,13.51905]
[1778079149042,38.53,81602.28,0.0,0.84174,0.00011,13.50812]
[1778079151056,38.53,81608.79,0.0,0.84252,0.00011,13.46275]
[1778079152063,38.53,81616.11,0.0,0.84334,0.00011,13.41791]
[1778079153072,38.53,81622.37,0.0,0.84404,0.00011,13.37923]
[1778079154163,38.52,81641.94,0.0,0.84628,0.00011,13.25557]
[1778079155083,38.51,81642.27,0.0,0.84637,0.00011,13.25014]
[1778079156092,38.51,81643.99,0.0,0.84656,0.00011,13.23942]
[1778079158108,38.51,81653.66,0.0,0.84763,0.00011,13.17997]
[1778079160121,38.51,81660.22,0.0,0.84835,0.00011,13.13968]
[1778079161129,38.51,81667.15,0.0,0.8491,0.00011,13.09724]
[1778079162136,38.51,81668.52,0.0,0.84925,0.00011,13.08889]
[1778079164233,38.51,81655.34,0.0,0.84782,0.00011,13.16959]
[1778079166163,38.51,81654.04,0.0,0.84767,0.00011,13.17753]
[1778079168177,38.51,81660.87,0.0,0.84842,0.00011,13.13559]
[1778079170192,38.51,81657.57,0.0,0.84806,0.00011,13.15569]
[1778079174303,38.51,81675.0,0.0,0.84996,0.00011,13.04896]
[1778079175226,38.51,81675.24,0.0,0.84998,0.00011,13.04753]
[1778079177240,38.51,81676.48,0.0,0.85012,0.00011,13.04009]
[1778079182282,38.51,81679.19,0.0,0.8504,0.00011,13.02405]
[1778079184375,38.51,81687.79,0.0,0.85132,0.00011,12.97173]
[1778079186311,38.51,81687.55,0.0,0.85129,0.00011,12.97355]
[1778079190339,38.51,81681.77,0.0,0.85065,0.00011,13.0097]
[1778079192353,38.52,81679.48,0.0,0.8504,0.00011,13.02405]
[1778079197388,38.52,81678.22,0.0,0.85025,0.00011,13.03234]
[1778079200410,38.52,81671.12,0.0,0.84948,0.00011,13.07609]
[1778079203432,38.52,81670.23,0.0,0.84938,0.00011,13.08173]
[1778079208466,38.52,81669.38,0.0,0.84928,0.00011,13.08713]
[1778079213500,38.52,81670.44,0.0,0.84944,0.00011,13.07545]
[1778079218536,38.52,81676.01,0.0,0.85004,0.00011,13.04167]
[1778079220550,38.52,81677.69,0.0,0.85022,0.00011,13.03158]
[1778079221557,38.52,81683.96,0.0,0.8509,0.00011,12.99336]
[1778079223570,38.52,81685.97,0.0,0.85111,0.00011,12.98136]
[1778079228606,38.52,81682.12,0.0,0.85068,0.00011,13.00581]
[1778079233641,38.53,81679.95,0.0,0.85043,0.00011,13.01982]
[1778079238676,38.53,81678.53,0.0,0.85026,0.00011,13.02918]
[1778079243727,38.53,81676.64,0.0,0.85005,0.00011,13.04131]
[1778079248760,38.53,81667.33,0.0,0.84903,0.00011,13.09874]
[1778079250761,38.53,81670.3,0.0,0.84935,0.00011,13.0807]
[1778079255795,38.53,81669.21,0.0,0.84923,0.00011,13.08763]
[1778079259824,38.53,81662.76,0.0,0.84853,0.00011,13.12723]
[1778079261839,38.53,81661.88,0.0,0.84843,0.00011,13.13259]
[1778079266873,38.53,81660.85,0.0,0.84832,0.00011,13.13874]
[1778079271909,38.53,81661.71,0.0,0.84846,0.00011,13.12792]
[1778079276945,38.53,81662.39,0.0,0.84854,0.00011,13.12368]
[1778079281979,38.53,81664.36,0.0,0.84875,0.00011,13.11162]
[1778079283995,38.53,81658.77,0.0,0.84815,0.00011,13.14579]
[1778079285084,38.53,81651.8,0.0,0.84739,0.00011,13.18835]
[1778079286008,38.53,81651.99,0.0,0.84741,0.00011,13.1871]
[1778079291043,38.53,81651.53,0.0,0.84737,0.00011,13.18937]
[1778079294065,38.53,81656.25,0.0,0.84789,0.00011,13.16027]
[1778079299099,38.53,81655.46,0.0,0.84781,0.00011,13.16477]
[1778079302121,38.53,81661.7,0.0,0.84849,0.00011,13.12642]
[1778079303131,38.53,81671.37,0.0,0.84954,0.00011,13.0673]
[1778079304138,38.53,81681.1,0.0,0.8506,0.00011,13.00751]
[1778079305145,38.53,81689.47,0.0,0.8515,0.00011,12.95632]
[1778079306152,38.53,81691.33,0.0,0.8517,0.00011,12.94499]
[1778079308166,38.53,81700.94,0.0,0.85273,0.00011,12.88641]
[1778079313201,38.53,81702.15,0.0,0.85284,0.00011,12.88011]
[1778079318237,38.53,81691.06,0.0,0.85163,0.00011,12.94902]
[1778079321259,38.54,81681.05,0.0,0.85054,0.00011,13.01089]
[1778079322266,38.54,81673.61,0.0,0.84973,0.00011,13.0565]
[1778079324280,38.54,81668.21,0.0,0.84915,0.00011,13.08971]
[1778079329315,38.54,81668.03,0.0,0.84912,0.00011,13.091]
[1778079332338,38.54,81675.93,0.0,0.85002,0.00011,13.03738]
[1778079334350,38.54,81676.77,0.0,0.85011,0.00011,13.0324]
[1778079335357,38.54,81670.52,0.0,0.84943,0.00011,13.07072]
[1778079337371,38.54,81672.19,0.0,0.84961,0.00011,13.06067]
[1778079340392,38.54,81677.33,0.0,0.85017,0.00011,13.02948]
[1778079344420,38.54,81669.19,0.0,0.84928,0.00011,13.07965]
[1778079346434,38.54,81666.34,0.0,0.84896,0.00011,13.09719]
[1778079351470,38.54,81667.74,0.0,0.84911,0.00011,13.08877]
[1778079356504,38.54,81668.81,0.0,0.84923,0.00011,13.08244]
[1778079361539,38.54,81665.31,0.0,0.84884,0.00011,13.10401]
[1778079366574,38.54,81667.14,0.0,0.84904,0.00011,13.09289]
[1778079371610,38.54,81667.86,0.0,0.84912,0.00011,13.08859]
[1778079374632,38.54,81676.73,0.0,0.85008,0.00011,13.0345]
[1778079376645,38.54,81670.36,0.0,0.84938,0.00011,13.07359]
[1778079377652,38.54,81665.23,0.0,0.84883,0.00011,13.10503]
[1778079379666,38.54,81663.05,0.0,0.84859,0.00011,13.11841]
[1778079382688,38.54,81645.65,0.0,0.84669,0.00011,13.22469]
[1778079384701,38.54,81636.39,0.0,0.84567,0.00011,13.2811]
[1778079385799,38.54,81633.44,0.0,0.84535,0.00011,13.29891]
[1778079389737,38.54,81626.49,0.0,0.84458,0.00011,13.34128]
[1778079394771,38.54,81626.17,0.0,0.8446,0.00011,13.33741]
[1778079397792,38.54,81620.8,0.0,0.84401,0.00011,13.37002]
[1778079399806,38.54,81618.51,0.0,0.84376,0.00011,13.3838]
[1778079401820,38.54,81609.28,0.0,0.84273,0.00011,13.44015]
[1778079402828,38.54,81603.09,0.0,0.84204,0.00011,13.47787]
[1778079403834,38.54,81601.62,0.0,0.84188,0.00011,13.48659]
[1778079407861,38.54,81606.92,0.0,0.84249,0.00011,13.45352]
[1778079412897,38.53,81605.43,0.0,0.84234,0.00011,13.46143]
[1778079417934,38.53,81604.75,0.0,0.84229,0.00011,13.46436]
[1778079418939,38.53,81599.73,0.0,0.84173,0.00011,13.49481]
[1778079421961,38.53,81597.62,0.0,0.84151,0.00011,13.50687]
[1778079423973,38.53,81588.88,0.0,0.84053,0.00011,13.56009]
[1778079427002,38.52,81590.39,0.0,0.8407,0.00011,13.55039]
[1778079431073,38.52,81600.27,0.0,0.84184,0.00011,13.48891]
[1778079432044,38.52,81610.87,0.0,0.84303,0.00011,13.42379]
[1778079433052,38.52,81624.03,0.0,0.8445,0.00011,13.34309]
[1778079435064,38.52,81624.94,0.0,0.8446,0.00011,13.33703]
[1778079440099,38.52,81625.74,0.0,0.8447,0.00011,13.33198]
[1778079444127,38.52,81620.45,0.0,0.8441,0.00011,13.3649]
[1778079446141,38.52,81617.56,0.0,0.84377,0.00011,13.38281]
[1778079448155,38.52,81608.55,0.0,0.84277,0.00011,13.43806]
[1778079450170,38.52,81611.59,0.0,0.84311,0.00011,13.41949]
[1778079455204,38.52,81613.27,0.0,0.84334,0.00011,13.40392]
[1778079457218,38.52,81619.8,0.0,0.84406,0.00011,13.36404]
[1778079458225,38.52,81626.82,0.0,0.84484,0.00011,13.32114]
[1778079459232,38.52,81627.16,0.0,0.84488,0.00011,13.31915]
[1778079460239,38.52,81626.18,0.0,0.84477,0.00011,13.32529]
[1778079465274,38.52,81622.48,0.0,0.84434,0.00011,13.34863]
[1778079470309,38.53,81620.5,0.0,0.84412,0.00011,13.36129]
[1778079474339,38.53,81614.75,0.0,0.84347,0.00011,13.39678]
[1778079478365,38.53,81608.68,0.0,0.84279,0.00011,13.43411]
[1778079479372,38.53,81601.58,0.0,0.84199,0.00011,13.47758]
[1778079480379,38.53,81595.66,0.0,0.84133,0.00011,13.51377]
[1778079482397,38.53,81596.07,0.0,0.84138,0.00011,13.5112]
[1778079484407,38.53,81590.25,0.0,0.84071,0.00011,13.5471]
[1778079485424,38.53,81584.09,0.0,0.84002,0.00011,13.58476]
[1778079486539,38.53,81564.17,0.0,0.83775,0.00011,13.70691]
[1778079487438,38.53,81564.17,0.0,0.83775,0.00011,13.70704]
[1778079490457,38.53,81555.78,0.0,0.83678,0.00011,13.75846]
[1778079491463,38.53,81550.27,0.0,0.83615,0.00011,13.79209]
[1778079493510,38.53,81543.53,0.0,0.83538,0.00012,13.83323]
[1778079494486,38.53,81520.96,0.0,0.83276,0.00012,13.9709]
[1778079495492,38.53,81510.06,0.0,0.83148,0.00012,14.03773]
[1778079496622,38.53,81510.88,0.0,0.83158,0.00012,14.03272]
[1778079502542,38.53,81510.31,0.0,0.83151,0.00012,14.03611]
[1778079503554,38.53,81515.92,0.0,0.83217,0.00012,14.0019]
[1778079508584,38.53,81512.51,0.0,0.83177,0.00012,14.02284]
[1778079509593,38.53,81506.35,0.0,0.83105,0.00012,14.06043]
[1778079511606,38.53,81502.87,0.0,0.83069,0.00012,14.07622]
[1778079514626,38.53,81496.16,0.0,0.8299,0.00012,14.11694]
[1778079515633,38.53,81488.92,0.0,0.82905,0.00012,14.16097]
[1778079516769,38.53,81482.22,0.0,0.82826,0.00012,14.20167]
[1778079517649,38.53,81482.15,0.0,0.82825,0.00012,14.20215]
[1778079518654,38.53,81478.92,0.0,0.82786,0.00012,14.22181]
[1778079521677,38.53,81475.31,0.0,0.82744,0.00012,14.24349]
[1778079526839,38.53,81499.36,0.0,0.83029,0.00012,14.0965]
[1778079528735,38.53,81508.69,0.0,0.83139,0.00012,14.03937]
[1778079530745,38.53,81510.9,0.0,0.83165,0.00012,14.02588]
[1778079533767,38.53,81502.44,0.0,0.83066,0.00012,14.0776]
[1778079534774,38.53,81489.42,0.0,0.82912,0.00012,14.15699]
[1778079535784,38.53,81487.11,0.0,0.82885,0.00012,14.17104]
[1778079536908,38.53,81478.22,0.0,0.8278,0.00012,14.22519]
[1778079538801,38.53,81476.44,0.0,0.82759,0.00012,14.23596]
[1778079542829,38.53,81469.18,0.0,0.82673,0.00012,14.27966]
[1778079543837,38.53,81468.13,0.0,0.82661,0.00012,14.28597]
[1778079548875,38.52,81472.59,0.0,0.82716,0.00012,14.25795]
[1778079550888,38.52,81477.9,0.0,0.8278,0.00012,14.22514]
[1778079553909,38.52,81491.75,0.0,0.82945,0.00012,14.14021]
[1778079555925,38.52,81497.65,0.0,0.83015,0.00012,14.10402]
[1778079557051,38.52,81513.49,0.0,0.83201,0.00012,14.00738]
[1778079558946,38.52,81524.51,0.0,0.83331,0.00012,13.9393]
[1778079560960,38.51,81524.69,0.0,0.83334,0.00012,13.9376]
[1778079565994,38.51,81524.33,0.0,0.83332,0.00012,13.93859]
[1778079570026,38.51,81520.67,0.0,0.83291,0.00012,13.95995]
[1778079575060,38.5,81522.34,0.0,0.83317,0.00012,13.94327]
[1778079580095,38.5,81526.03,0.0,0.83361,0.00012,13.92042]
[1778079583117,38.5,81515.74,0.0,0.83241,0.00012,13.98315]
[1778079585131,38.5,81514.39,0.0,0.83226,0.00012,13.99123]
[1778079590166,38.5,81514.22,0.0,0.83225,0.00012,13.99171]
[1778079591174,38.5,81505.93,0.0,0.83128,0.00012,14.04237]
[1778079592180,38.5,81495.42,0.0,0.83004,0.00012,14.10654]
[1778079593187,38.5,81493.97,0.0,0.82987,0.00012,14.11538]
[1778079594195,38.5,81493.45,0.0,0.82981,0.00012,14.11846]
[1778079597215,38.5,81504.67,0.0,0.83114,0.00012,14.0497]
[1778079599229,38.5,81502.38,0.0,0.83087,0.00012,14.06355]
[1778079602258,38.5,81496.3,0.0,0.83016,0.00012,14.10055]
[1778079604272,38.5,81504.98,0.0,0.83118,0.00012,14.04744]
[1778079605279,38.5,81518.78,0.0,0.8328,0.00012,13.96309]
[1778079606286,38.5,81520.17,0.0,0.83296,0.00012,13.95459]
[1778079607294,38.5,81521.06,0.0,0.83306,0.00012,13.94909]
[1778079610314,38.5,81515.98,0.0,0.83247,0.00012,13.98002]
[1778079612328,38.5,81521.18,0.0,0.83307,0.00012,13.94846]
[1778079615349,38.5,81520.24,0.0,0.83297,0.00012,13.954]
[1778079617489,38.5,81513.48,0.0,0.83218,0.00012,13.99514]
[1778079619377,38.5,81503.47,0.0,0.83101,0.00012,14.05644]
[1778079620384,38.5,81496.67,0.0,0.8302,0.00012,14.09797]
[1778079621391,38.5,81495.8,0.0,0.8301,0.00012,14.10325]
[1778079622398,38.5,81495.18,0.0,0.83003,0.00012,14.10696]
[1778079625426,38.5,81506.61,0.0,0.83138,0.00012,14.03696]
[1778079627562,38.5,81514.48,0.0,0.8323,0.00012,13.98886]
[1778079629452,38.5,81514.1,0.0,0.83226,0.00012,13.99127]
[1778079634487,38.5,81516.51,0.0,0.83258,0.00012,13.97148]
[1778079639550,38.5,81524.15,0.0,0.83347,0.00012,13.92504]
[1778079640544,38.5,81533.57,0.0,0.83456,0.00012,13.86744]
[1778079642553,38.5,81538.35,0.0,0.83511,0.00012,13.83823]
[1778079646581,38.5,81529.1,0.0,0.83404,0.00012,13.89511]
[1778079647716,38.5,81517.06,0.0,0.83262,0.00012,13.96916]
[1778079649610,38.5,81515.38,0.0,0.83242,0.00012,13.9796]
[1778079650627,38.5,81518.27,0.0,0.83276,0.00012,13.96205]
[1778079652628,38.5,81499.78,0.0,0.83059,0.00012,14.07503]
[1778079653639,38.5,81493.11,0.0,0.8298,0.00012,14.11579]
[1778079655652,38.5,81493.28,0.0,0.82982,0.00012,14.11492]
[1778079657786,38.5,81488.05,0.0,0.8292,0.00012,14.14707]
[1778079661700,38.5,81482.3,0.0,0.82851,0.00012,14.18231]
[1778079666734,38.5,81477.13,0.0,0.8279,0.00012,14.21383]
[1778079668748,38.5,81475.09,0.0,0.82766,0.00012,14.22622]
[1778079670762,38.5,81483.36,0.0,0.82865,0.00012,14.17554]
[1778079671771,38.5,81491.45,0.0,0.82961,0.00012,14.12597]
[1778079672777,38.5,81494.74,0.0,0.83,0.00012,14.10573]
[1778079673782,38.5,81495.97,0.0,0.83015,0.00012,14.09811]
[1778079676804,38.5,81504.59,0.0,0.83116,0.00012,14.0453]
[1778079677927,38.5,81512.09,0.0,0.83204,0.00012,13.99946]
[1778079678820,38.5,81512.26,0.0,0.83206,0.00012,13.99841]
[1778079679825,38.5,81511.74,0.0,0.832,0.00012,14.00163]
[1778079682848,38.5,81517.32,0.0,0.83265,0.00012,13.96771]
[1778079684861,38.5,81526.01,0.0,0.83367,0.00012,13.91445]
[1778079686874,38.5,81531.98,0.0,0.83436,0.00012,13.8779]
[1778079689896,38.5,81533.82,0.0,0.83458,0.00012,13.86662]
[1778079690903,38.5,81531.11,0.0,0.83426,0.00012,13.88325]
[1778079692917,38.5,81530.04,0.0,0.83418,0.00012,13.88443]
[1778079696945,38.5,81523.94,0.0,0.83347,0.00012,13.92174]
[1778079698083,38.5,81534.63,0.0,0.83471,0.00012,13.85662]
[1778079700974,38.5,81532.91,0.0,0.8345,0.00012,13.86772]
[1778079706008,38.51,81535.05,0.0,0.83473,0.00012,13.85582]
[1778079708153,38.51,81540.15,0.0,0.83531,0.00012,13.82475]
[1778079714064,38.51,81537.47,0.0,0.83499,0.00012,13.84169]
[1778079719100,38.51,81536.53,0.0,0.83488,0.00012,13.84782]
[1778079722123,38.51,81528.1,0.0,0.83389,0.00012,13.89985]
[1778079723130,38.51,81533.72,0.0,0.83454,0.00012,13.86562]
[1778079724136,38.51,81542.25,0.0,0.83553,0.00012,13.81354]
[1778079726151,38.51,81540.88,0.0,0.83537,0.00012,13.82211]
[1778079731189,38.52,81544.12,0.0,0.83573,0.00012,13.803]
[1778079732196,38.52,81537.55,0.0,0.83497,0.00012,13.84328]
[1778079735217,38.52,81533.88,0.0,0.83453,0.00012,13.86647]
[1778079736225,38.52,81525.96,0.0,0.8336,0.00012,13.91506]
[1778079738378,38.52,81522.65,0.0,0.83321,0.00012,13.93564]
[1778079741263,38.52,81529.17,0.0,0.83396,0.00012,13.89619]
[1778079742268,38.52,81535.05,0.0,0.83464,0.00012,13.86044]
[1778079744294,38.52,81532.46,0.0,0.83433,0.00012,13.87665]
[1778079745302,38.52,81524.98,0.0,0.83346,0.00012,13.92254]
[1778079747316,38.52,81526.33,0.0,0.83361,0.00012,13.91464]
[1778079751344,38.53,81531.89,0.0,0.83429,0.00012,13.87591]
[1778079754365,38.53,81539.7,0.0,0.83519,0.00012,13.82851]
[1778079755372,38.53,81534.4,0.0,0.83458,0.00012,13.86095]
[1778079759400,38.53,81540.61,0.0,0.83529,0.00012,13.82336]
[1778079763428,38.53,81543.36,0.0,0.8356,0.00012,13.80706]
[1778079768463,38.53,81543.88,0.0,0.83564,0.00012,13.80504]
[1778079771486,38.54,81538.33,0.0,0.83498,0.00012,13.8398]
[1778079776519,38.54,81541.3,0.0,0.8353,0.00012,13.82295]
[1778079778665,38.54,81552.8,0.0,0.83661,0.00011,13.75318]
[1778079780551,38.54,81560.76,0.0,0.83753,0.00011,13.70459]
[1778079781557,38.54,81569.44,0.0,0.83852,0.00011,13.65156]
[1778079782567,38.54,81572.33,0.0,0.83884,0.00011,13.63395]
[1778079783572,38.54,81578.34,0.0,0.83953,0.00011,13.59735]
[1778079785585,38.54,81580.42,0.0,0.83975,0.00011,13.58498]
[1778079790620,38.55,81584.0,0.0,0.84014,0.00011,13.5642]
[1778079791627,38.55,81571.68,0.0,0.83874,0.00011,13.63972]
[1778079792634,38.55,81561.2,0.0,0.83754,0.00011,13.70398]
[1778079793641,38.55,81559.03,0.0,0.83729,0.00011,13.71737]
[1778079794648,38.55,81557.13,0.0,0.83707,0.00011,13.72902]
[1778079798805,38.55,81546.47,0.0,0.83584,0.00012,13.79417]
[1778079800695,38.55,81539.08,0.0,0.83499,0.00012,13.83928]
[1778079801703,38.55,81535.56,0.0,0.83458,0.00012,13.86087]
[1778079802712,38.55,81532.34,0.0,0.83421,0.00012,13.88058]
[1778079805735,38.55,81525.03,0.0,0.83336,0.00012,13.92523]
[1778079806742,38.55,81517.05,0.0,0.83243,0.00012,13.97408]
[1778079807749,38.55,81512.49,0.0,0.83189,0.00012,14.00202]
[1778079808875,38.55,81495.38,0.0,0.82988,0.00012,14.10642]
[1778079810770,38.55,81505.93,0.0,0.83112,0.00012,14.04214]
[1778079811778,38.55,81507.76,0.0,0.83139,0.00012,14.02546]
[1778079812786,38.55,81509.43,0.0,0.83158,0.00012,14.01526]
[1778079817822,38.55,81515.64,0.0,0.83231,0.00012,13.9775]
[1778079821848,38.55,81526.54,0.0,0.83358,0.00012,13.91103]
[1778079823864,38.55,81522.45,0.0,0.8331,0.00012,13.9358]
[1778079826886,38.55,81528.08,0.0,0.83376,0.00012,13.90134]
[1778079829016,38.55,81529.76,0.0,0.83396,0.00012,13.89105]
[1778079831920,38.55,81535.44,0.0,0.83462,0.00012,13.85607]
[1778079835948,38.55,81540.66,0.0,0.83523,0.00012,13.82384]
[1778079837965,38.55,81545.99,0.0,0.83585,0.00012,13.791]
[1778079839086,38.55,81539.13,0.0,0.83506,0.00012,13.83284]
[1778079841991,38.55,81535.17,0.0,0.8346,0.00012,13.85684]
[1778079847025,38.54,81541.81,0.0,0.83538,0.00012,13.81567]
[1778079849157,38.54,81549.88,0.0,0.83632,0.00011,13.76624]
[1778079851054,38.54,81550.08,0.0,0.83634,0.00011,13.76497]
[1778079856089,38.54,81559.69,0.0,0.83744,0.00011,13.70628]
[1778079858102,38.54,81558.45,0.0,0.8373,0.00011,13.71393]
[1778079859227,38.54,81550.86,0.0,0.83643,0.00011,13.76037]
[1778079862130,38.54,81550.03,0.0,0.83633,0.00011,13.76556]
[1778079867167,38.54,81555.34,0.0,0.83694,0.00011,13.73315]
[1778079872202,38.54,81551.57,0.0,0.83655,0.00011,13.75098]
[1778079877237,38.54,81546.79,0.0,0.836,0.00012,13.78026]
[1778079879371,38.54,81553.18,0.0,0.83673,0.00011,13.74121]
[1778079882272,38.54,81553.96,0.0,0.83682,0.00011,13.73647]
[1778079886300,38.54,81566.19,0.0,0.83822,0.00011,13.6619]
[1778079888314,38.55,81563.99,0.0,0.83796,0.00011,13.67555]
[1778079889442,38.55,81576.28,0.0,0.83936,0.00011,13.60056]
[1778079892342,38.55,81579.46,0.0,0.83972,0.00011,13.58106]
[1778079897377,38.55,81584.05,0.0,0.84024,0.00011,13.55328]
[1778079900397,38.55,81588.35,0.0,0.84072,0.00011,13.52726]
[1778079902412,38.55,81593.35,0.0,0.84128,0.00011,13.49696]
[1778079907451,38.55,81592.74,0.0,0.84119,0.00011,13.50154]
[1778079912487,38.55,81585.3,0.0,0.84034,0.00011,13.54796]
[1778079914498,38.55,81580.66,0.0,0.8398,0.00011,13.57685]
[1778079919652,38.56,81581.89,0.0,0.83993,0.00011,13.57022]
[1778079922557,38.56,81587.32,0.0,0.84053,0.00011,13.53749]
[1778079927589,38.56,81582.09,0.0,0.83992,0.00011,13.57069]
[1778079932624,38.57,81584.51,0.0,0.84022,0.00011,13.5516]
[1778079937659,38.57,81577.13,0.0,0.83936,0.00011,13.59788]
[1778079938666,38.57,81567.85,0.0,0.8383,0.00011,13.65476]
[1778079940680,38.57,81561.42,0.0,0.83756,0.00011,13.6943]
[1778079942697,38.57,81555.4,0.0,0.83687,0.00011,13.73117]
[1778079946722,38.57,81553.45,0.0,0.83665,0.00011,13.74312]
[1778079951757,38.57,81547.76,0.0,0.836,0.00012,13.77775]
[1778079956792,38.57,81550.62,0.0,0.83633,0.00011,13.7601]
[1778079961826,38.57,81553.67,0.0,0.83668,0.00011,13.7414]
[1778079965856,38.57,81559.36,0.0,0.83733,0.00011,13.70665]
[1778079966862,38.57,81553.0,0.0,0.8366,0.00011,13.74549]
[1778079971897,38.57,81558.88,0.0,0.83728,0.00011,13.70955]
[1778079974918,38.57,81559.41,0.0,0.83734,0.00011,13.70634]
[1778079980086,38.57,81558.58,0.0,0.83724,0.00011,13.71163]
[1778079986010,38.57,81560.17,0.0,0.83742,0.00011,13.70207]
[1778079987007,38.57,81553.37,0.0,0.83664,0.00011,13.7436]
[1778079990156,38.57,81549.18,0.0,0.83616,0.00011,13.76921]
[1778079993055,38.57,81555.13,0.0,0.83689,0.00011,13.72735]
[1778079996076,38.57,81558.82,0.0,0.83731,0.00011,13.70482]
[1778080000225,38.57,81545.88,0.0,0.83582,0.00012,13.78391]
[1778080002119,38.57,81546.88,0.0,0.83594,0.00012,13.77775]
[1778080008159,38.57,81547.22,0.0,0.83599,0.00012,13.77533]
[1778080013194,38.57,81545.53,0.0,0.8358,0.00012,13.78535]
[1778080018230,38.57,81545.61,0.0,0.83581,0.00012,13.78453]
[1778080022258,38.57,81536.9,0.0,0.83481,0.00012,13.8374]
[1778080023266,38.57,81531.06,0.0,0.83414,0.00012,13.87289]
[1778080026286,38.57,81541.19,0.0,0.83532,0.00012,13.81062]
[1778080027293,38.57,81550.55,0.0,0.8364,0.00011,13.7534]
[1778080028300,38.57,81556.77,0.0,0.83711,0.00011,13.71534]
[1778080029306,38.57,81554.44,0.0,0.83685,0.00011,13.72954]
[1778080030436,38.57,81554.17,0.0,0.83682,0.00011,13.73121]
[1778080036356,38.57,81549.87,0.0,0.83632,0.00011,13.75755]
[1778080038370,38.57,81551.87,0.0,0.83655,0.00011,13.7453]
[1778080043405,38.56,81554.02,0.0,0.8368,0.00011,13.73208]
[1778080048441,38.57,81556.77,0.0,0.83711,0.00011,13.71534]
[1778080053475,38.57,81556.89,0.0,0.83717,0.00011,13.70934]
[1778080056497,38.57,81566.07,0.0,0.83822,0.00011,13.65339]
[1778080058510,38.57,81568.35,0.0,0.83848,0.00011,13.63962]
[1778080063545,38.57,81558.79,0.0,0.83737,0.00011,13.6986]
[1778080065559,38.57,81553.34,0.0,0.83675,0.00011,13.73204]
[1778080070716,38.57,81555.17,0.0,0.83696,0.00011,13.7209]
[1778080073616,38.57,81547.73,0.0,0.8361,0.00012,13.76634]
[1778080075629,38.57,81542.46,0.0,0.8355,0.00012,13.79845]
[1778080077643,38.57,81536.17,0.0,0.83477,0.00012,13.83666]
[1778080079657,38.57,81535.81,0.0,0.83473,0.00012,13.8386]
[1778080084692,38.57,81536.51,0.0,0.83483,0.00012,13.83365]
[1778080089727,38.56,81536.34,0.0,0.83482,0.00012,13.83399]
[1778080093757,38.56,81542.6,0.0,0.83555,0.00012,13.79533]
[1778080098792,38.56,81546.43,0.0,0.836,0.00012,13.77158]
[1778080099759,38.56,81546.43,0.0,0.836,0.00012,13.77158]
[1778080104834,38.56,81542.3,0.0,0.83553,0.00012,13.79655]
[1778080107857,38.56,81530.37,0.0,0.83415,0.00012,13.86911]
[1778080109869,38.56,81524.43,0.0,0.83346,0.00012,13.90541]
[1778080112890,38.56,81524.33,0.0,0.8335,0.00012,13.90048]
[1778080117925,38.56,81526.04,0.0,0.83369,0.00012,13.89056]
[1778080122961,38.56,81520.58,0.0,0.83305,0.00012,13.92414]
[1778080123968,38.56,81514.63,0.0,0.83236,0.00012,13.9604]
[1778080125982,38.56,81503.99,0.0,0.83111,0.00012,14.02526]
[1778080127129,38.56,81503.99,0.0,0.83111,0.00012,14.02526]
[1778080127198,38.56,81499.86,0.0,0.83062,0.00012,14.05046]
[1778080128321,38.56,81499.86,0.0,0.83062,0.00012,14.05046]
[1778080131149,38.56,81499.42,0.0,0.83057,0.00012,14.053]
[1778080137059,38.56,81500.77,0.0,0.83074,0.00012,14.04444]
[1778080142094,38.56,81505.41,0.0,0.83129,0.00012,14.01593]
[1778080143101,38.56,81510.9,0.0,0.83193,0.00012,13.98244]
[1778080146124,38.56,81512.52,0.0,0.83212,0.00012,13.97259]
[1778080151289,38.56,81524.18,0.0,0.83348,0.00012,13.90143]
[1778080153178,38.56,81518.06,0.0,0.83277,0.00012,13.93875]
[1778080154190,38.56,81510.61,0.0,0.8319,0.00012,13.9843]
[1778080155189,38.56,81503.04,0.0,0.83101,0.00012,14.03043]
[1778080156196,38.56,81506.35,0.0,0.8314,0.00012,14.01034]
[1778080160225,38.56,81512.32,0.0,0.83209,0.00012,13.97399]
[1778080163402,38.56,81516.24,0.0,0.83255,0.00012,13.95019]
[1778080164679,38.56,81518.31,0.0,0.83279,0.00012,13.93762]
[1778080170294,38.56,81523.74,0.0,0.83341,0.00012,13.90527]
[1778080175334,38.57,81526.22,0.0,0.83373,0.00012,13.88545]
[1778080178977,38.57,81529.79,0.0,0.83414,0.00012,13.86418]
[1778080181501,38.57,81539.04,0.0,0.8352,0.00012,13.80833]
[1778080184393,38.57,81543.74,0.0,0.83574,0.00012,13.77961]
[1778080187414,38.57,81547.45,0.0,0.83617,0.00012,13.75678]
[1778080189427,38.57,81556.0,0.0,0.83716,0.00011,13.70452]
[1778080191573,38.57,81556.98,0.0,0.83727,0.00011,13.69856]
[1778080197482,38.57,81557.86,0.0,0.83734,0.00011,13.69455]
[1778080199497,38.57,81547.02,0.0,0.83609,0.00012,13.76117]
[1778080201643,38.57,81543.11,0.0,0.83563,0.00012,13.78559]
[1778080202154,38.57,81543.11,0.0,0.83563,0.00012,13.78559]
[1778080206547,38.58,81528.06,0.0,0.83386,0.00012,13.8788]
[1778080207553,38.58,81522.11,0.0,0.83317,0.00012,13.91533]
[1778080208561,38.58,81521.35,0.0,0.83307,0.00012,13.92013]
[1778080210575,38.58,81519.51,0.0,0.83286,0.00012,13.93158]
[1778080215608,38.58,81518.47,0.0,0.83273,0.00012,13.93839]
[1778080216618,38.58,81524.68,0.0,0.83345,0.00012,13.90064]
[1778080218631,38.58,81531.11,0.0,0.83419,0.00012,13.86168]
[1778080220644,38.58,81530.98,0.0,0.83417,0.00012,13.86283]
[1778080225679,38.59,81530.26,0.0,0.83407,0.00012,13.86815]
[1778080230715,38.59,81531.89,0.0,0.83424,0.00012,13.85918]
[1778080234743,38.59,81520.52,0.0,0.83295,0.00012,13.92383]
[1778080236757,38.59,81522.4,0.0,0.83316,0.00012,13.91266]
[1778080241926,38.6,81522.79,0.0,0.8332,0.00012,13.91089]
[1778080243805,38.6,81516.16,0.0,0.83242,0.00012,13.95152]
[1778080245819,38.6,81514.28,0.0,0.83219,0.00012,13.96334]
[1778080249847,38.6,81507.38,0.0,0.83137,0.00012,14.0063]
[1778080254882,38.6,81508.28,0.0,0.83146,0.00012,14.0018]
[1778080259919,38.61,81507.22,0.0,0.83132,0.00012,14.00888]
[1778080261934,38.61,81500.86,0.0,0.83057,0.00012,14.04778]
[1778080262945,38.61,81485.95,0.0,0.82881,0.00012,14.13859]
[1778080263953,38.61,81481.78,0.0,0.82831,0.00012,14.16394]
[1778080265408,38.61,81481.69,0.0,0.8283,0.00012,14.16451]
[1778080270997,38.61,81485.14,0.0,0.8287,0.00012,14.14424]
[1778080273011,38.61,81479.02,0.0,0.82796,0.00012,14.18181]
[1778080276037,38.61,81484.11,0.0,0.82857,0.00012,14.15087]
[1778080281069,38.61,81481.28,0.0,0.82823,0.00012,14.1684]
[1778080286102,38.61,81487.29,0.0,0.82892,0.00012,14.13267]
[1778080288117,38.61,81493.79,0.0,0.82968,0.00012,14.09353]
[1778080290132,38.62,81499.62,0.0,0.83036,0.00012,14.05843]
[1778080293152,38.62,81501.02,0.0,0.83057,0.00012,14.04465]
[1778080298188,38.62,81494.09,0.0,0.82974,0.00012,14.08774]
[1778080301208,38.62,81490.29,0.0,0.82928,0.00012,14.1116]
[1778080305236,38.62,81483.76,0.0,0.82849,0.00012,14.15213]
[1778080308257,38.63,81491.42,0.0,0.82939,0.00012,14.10608]
[1778080311278,38.63,81485.94,0.0,0.82873,0.00012,14.14003]
[1778080314000,38.63,81489.15,0.0,0.8291,0.00012,14.12094]
[1778080314921,38.63,81489.24,0.0,0.82911,0.00012,14.1204]
[1778080320342,38.63,81488.99,0.0,0.82905,0.00012,14.12343]
[1778080324369,38.64,81484.2,0.0,0.82846,0.00012,14.15352]
[1778080328402,38.64,81477.04,0.0,0.8276,0.00012,14.19765]
[1778080330412,38.64,81479.61,0.0,0.8279,0.00012,14.18229]
[1778080335446,38.64,81475.91,0.0,0.82745,0.00012,14.20534]
[1778080339474,38.64,81468.79,0.0,0.8266,0.00012,14.24891]
[1778080341489,38.64,81467.52,0.0,0.82644,0.00012,14.25671]
[1778080347530,38.64,81461.97,0.0,0.82577,0.00012,14.29081]
[1778080348536,38.64,81451.02,0.0,0.82445,0.00012,14.35739]
[1778080349544,38.65,81458.15,0.0,0.82531,0.00012,14.31428]
[1778080351565,38.65,81458.61,0.0,0.82541,0.00012,14.3063]
[1778080352705,38.65,81452.67,0.0,0.82469,0.00012,14.34224]
[1778080357608,38.65,81441.35,0.0,0.82332,0.00012,14.41119]
[1778080359618,38.65,81430.64,0.0,0.82202,0.00012,14.47607]
[1778080360633,38.65,81431.42,0.0,0.82212,0.00012,14.47148]
[1778080361631,38.65,81427.56,0.0,0.82164,0.00012,14.49496]
[1778080366666,38.65,81431.84,0.0,0.82216,0.00012,14.46939]
[1778080371701,38.65,81437.64,0.0,0.82285,0.00012,14.43478]
[1778080376736,38.65,81436.93,0.0,0.82276,0.00012,14.43936]
[1778080381771,38.65,81434.15,0.0,0.82243,0.00012,14.45581]
[1778080386808,38.65,81437.04,0.0,0.8228,0.00012,14.43747]
[1778080388823,38.65,81429.25,0.0,0.82186,0.00012,14.48422]
[1778080390836,38.65,81427.67,0.0,0.82168,0.00012,14.4934]
[1778080395871,38.64,81424.43,0.0,0.8213,0.00012,14.51222]
[1778080397886,38.64,81419.02,0.0,0.82064,0.00012,14.54498]
[1778080398903,38.64,81401.13,0.0,0.81844,0.00012,14.65311]
[1778080399907,38.64,81392.72,0.0,0.81741,0.00012,14.70383]
[1778080401921,38.65,81390.54,0.0,0.81713,0.00012,14.71731]
[1778080404942,38.65,81384.42,0.0,0.81637,0.00012,14.75452]
[1778080409978,38.65,81385.21,0.0,0.81646,0.00012,14.75016]
[1778080415013,38.65,81386.76,0.0,0.8167,0.00012,14.73527]
[1778080418070,38.65,81379.2,0.0,0.81576,0.00012,14.78059]
[1778080419079,38.65,81362.26,0.0,0.81366,0.00013,14.88228]
[1778080420015,38.65,81362.26,0.0,0.81366,0.00013,14.88228]
[1778080420117,38.65,81342.83,0.0,0.81121,0.00013,14.999]
[1778080421073,38.65,81342.74,0.0,0.8112,0.00013,14.99939]
[1778080421300,38.65,81342.74,0.0,0.8112,0.00013,14.99939]
[1778080422081,38.65,81345.19,0.0,0.81151,0.00013,14.98465]
[1778080423088,38.65,81325.57,0.0,0.80904,0.00013,15.10193]
[1778080424095,38.65,81317.67,0.0,0.80803,0.00013,15.14919]
[1778080425103,38.65,81314.4,0.0,0.80761,0.00013,15.16866]
[1778080426116,38.65,81312.25,0.0,0.80734,0.00013,15.18136]
[1778080426712,38.65,81312.25,0.0,0.80734,0.00013,15.18136]
[1778080427116,38.65,81310.61,0.0,0.80713,0.00013,15.19102]
[1778080427870,38.65,81310.61,0.0,0.80713,0.00013,15.19102]
[1778080428124,38.64,81320.19,0.0,0.80836,0.00013,15.13373]
[1778080429313,38.64,81324.03,0.0,0.80885,0.00013,15.11066]
[1778080429998,38.64,81324.03,0.0,0.80885,0.00013,15.11066]
[1778080430138,38.64,81328.48,0.0,0.80942,0.00013,15.084]
[1778080432151,38.64,81331.65,0.0,0.80982,0.00013,15.065]
[1778080436179,38.64,81335.87,0.0,0.81035,0.00013,15.03983]
[1778080438194,38.64,81326.44,0.0,0.80916,0.00013,15.09627]
[1778080440218,38.64,81331.85,0.0,0.80984,0.00013,15.06394]
[1778080442222,38.64,81320.73,0.0,0.80843,0.00013,15.13039]
[1778080444235,38.64,81312.08,0.0,0.80733,0.00013,15.1819]
[1778080446250,38.64,81318.76,0.0,0.80818,0.00013,15.14198]
[1778080447258,38.64,81325.1,0.0,0.80899,0.00013,15.10398]
[1778080448264,38.64,81324.91,0.0,0.80897,0.00013,15.10503]
[1778080449271,38.64,81328.86,0.0,0.80947,0.00013,15.08139]
[1778080451285,38.64,81334.0,0.0,0.81012,0.00013,15.05062]
[1778080453472,38.64,81320.9,0.0,0.80846,0.00013,15.12893]
[1778080455314,38.64,81314.15,0.0,0.8076,0.00013,15.16921]
[1778080456321,38.64,81314.24,0.0,0.80761,0.00013,15.16877]
[1778080457327,38.64,81315.33,0.0,0.80775,0.00013,15.16215]
[1778080462364,38.64,81315.94,0.0,0.80784,0.00013,15.15796]
[1778080464098,38.64,81315.94,0.0,0.80784,0.00013,15.15796]
[1778080464118,38.64,81307.04,0.0,0.80671,0.00013,15.21081]
[1778080465383,38.64,81301.63,0.0,0.80601,0.00013,15.24307]
[1778080466808,38.64,81301.63,0.0,0.80601,0.00013,15.24307]
[1778080466947,38.64,81296.41,0.0,0.80535,0.00013,15.27406]
[1778080468564,38.64,81298.58,0.0,0.80562,0.00013,15.26115]
[1778080468651,38.64,81355.8,0.0,0.81289,0.00013,14.91917]
[1778080471014,38.64,81356.1,0.0,0.81293,0.00013,14.91713]
[1778080471070,38.64,81357.01,0.0,0.8131,0.00013,14.90583]
[1778080472434,38.64,81367.9,0.0,0.81446,0.00012,14.84032]
[1778080473613,38.64,81374.37,0.0,0.81527,0.00012,14.8013]
[1778080476247,38.64,81374.64,0.0,0.8153,0.00012,14.79968]
[1778080476461,38.64,81375.22,0.0,0.81538,0.00012,14.79623]
[1778080480489,38.64,81381.45,0.0,0.81615,0.00012,14.75886]
[1778080485525,38.64,81379.28,0.0,0.81588,0.00012,14.77195]
[1778080490559,38.64,81380.18,0.0,0.81598,0.00012,14.76694]
[1778080494592,38.64,81385.24,0.0,0.8166,0.00012,14.73674]
[1778080498622,38.64,81391.35,0.0,0.81735,0.00012,14.70026]
[1778080500635,38.64,81396.43,0.0,0.81798,0.00012,14.66955]
[1778080501643,38.64,81397.78,0.0,0.81815,0.00012,14.6614]
[1778080502649,38.64,81403.14,0.0,0.81881,0.00012,14.62894]
[1778080503825,38.64,81414.49,0.0,0.8202,0.00012,14.56031]
[1778080504663,38.64,81414.6,0.0,0.82022,0.00012,14.55957]
[1778080506589,38.64,81416.98,0.0,0.82051,0.00012,14.54512]
[1778080506690,38.64,81416.48,0.0,0.82045,0.00012,14.54813]
[1778080508144,38.64,81416.48,0.0,0.82045,0.00012,14.54813]
[1778080513896,38.64,81418.51,0.0,0.8207,0.00012,14.53592]
[1778080519769,38.64,81418.95,0.0,0.82075,0.00012,14.53338]
[1778080525176,38.64,81421.65,0.0,0.82107,0.00012,14.51716]
[1778080526870,38.64,81421.18,0.0,0.82102,0.00012,14.52007]
[1778080526922,38.64,81428.57,0.0,0.82191,0.00012,14.47545]
[1778080528832,38.64,81430.72,0.0,0.82217,0.00012,14.46259]
[1778080534040,38.64,81432.22,0.0,0.82239,0.00012,14.44866]
[1778080536889,38.64,81438.37,0.0,0.82313,0.00012,14.41184]
[1778080540915,38.64,81443.3,0.0,0.82372,0.00012,14.38213]
[1778080544111,38.65,81446.22,0.0,0.82406,0.00012,14.3649]
[1778080545957,38.65,81452.64,0.0,0.82484,0.00012,14.32606]
[1778080546967,38.64,81459.23,0.0,0.82563,0.00012,14.28601]
[1778080547985,38.64,81468.4,0.0,0.82673,0.00012,14.23029]
[1778080548977,38.64,81479.29,0.0,0.82802,0.00012,14.16419]
[1778080549985,38.64,81483.78,0.0,0.82855,0.00012,14.13708]
[1778080553007,38.65,81487.1,0.0,0.82894,0.00012,14.11744]
[1778080554180,38.65,81495.24,0.0,0.8299,0.00012,14.06821]
[1778080556031,38.65,81506.74,0.0,0.83125,0.00012,13.99806]
[1778080557037,38.65,81513.53,0.0,0.83205,0.00012,13.95676]
[1778080558044,38.65,81515.81,0.0,0.83231,0.00012,13.94294]
[1778080563079,38.65,81512.71,0.0,0.83195,0.00012,13.96199]
[1778080567107,38.65,81506.13,0.0,0.83117,0.00012,14.00214]
[1778080568114,38.65,81500.26,0.0,0.83048,0.00012,14.03788]
[1778080570129,38.65,81498.25,0.0,0.83025,0.00012,14.05008]
[1778080573151,38.65,81491.19,0.0,0.82942,0.00012,14.0928]
[1778080574321,38.65,81496.24,0.0,0.83001,0.00012,14.06204]
[1778080580200,38.65,81496.03,0.0,0.83,0.00012,14.06289]
[1778080585234,38.64,81503.74,0.0,0.83092,0.00012,14.01531]
[1778080587248,38.64,81508.67,0.0,0.83151,0.00012,13.98461]
[1778080590269,38.64,81518.47,0.0,0.83267,0.00012,13.92411]
[1778080592286,38.64,81518.63,0.0,0.83275,0.00012,13.91721]
[1778080594300,38.64,81505.07,0.0,0.83117,0.00012,13.99944]
[1778080596312,38.64,81509.19,0.0,0.83165,0.00012,13.97418]
[1778080597322,38.63,81514.55,0.0,0.83229,0.00012,13.94125]
[1778080599333,38.63,81518.01,0.0,0.8327,0.00012,13.91967]
[1778080604370,38.63,81521.04,0.0,0.83307,0.00012,13.90017]
[1778080606383,38.63,81527.23,0.0,0.8338,0.00012,13.8621]
[1778080607392,38.63,81533.32,0.0,0.83451,0.00012,13.82483]
[1778080608399,38.63,81532.17,0.0,0.83438,0.00012,13.83174]
[1778080613433,38.63,81540.73,0.0,0.83538,0.00012,13.77884]
[1778080614609,38.62,81556.14,0.0,0.83717,0.00011,13.68443]
[1778080615446,38.61,81556.29,0.0,0.83726,0.00011,13.6795]
[1778080617461,38.61,81560.03,0.0,0.8377,0.00011,13.65597]
[1778080619229,38.61,81560.03,0.0,0.8377,0.00011,13.65597]
[1778080619249,38.59,81571.03,0.0,0.83906,0.00011,13.5828]
[1778080620493,38.59,81571.03,0.0,0.83906,0.00011,13.5828]
[1778080620585,38.58,81577.62,0.0,0.83986,0.00011,13.53987]
[1778080621488,38.58,81577.66,0.0,0.8399,0.00011,13.53762]
[1778080622496,38.58,81579.24,0.0,0.84009,0.00011,13.52762]
[1778080624682,38.57,81587.03,0.0,0.84098,0.00011,13.47937]
[1778080626523,38.57,81593.52,0.0,0.84172,0.00011,13.4391]
[1778080628537,38.57,81604.71,0.0,0.843,0.00011,13.36987]
[1778080629545,38.57,81614.34,0.0,0.84408,0.00011,13.31059]
[1778080630551,38.56,81617.25,0.0,0.84447,0.00011,13.28898]
[1778080631558,38.55,81617.39,0.0,0.84454,0.00011,13.28514]
[1778080632567,38.54,81604.85,0.0,0.84319,0.00011,13.35912]
[1778080633573,38.53,81599.54,0.0,0.84264,0.00011,13.38898]
[1778080634757,38.53,81597.68,0.0,0.84244,0.00011,13.39999]
[1778080637602,38.53,81603.12,0.0,0.84307,0.00011,13.36551]
[1778080639614,38.53,81608.88,0.0,0.84373,0.00011,13.32951]
[1778080640622,38.53,81614.21,0.0,0.84433,0.00011,13.29639]
[1778080642635,38.51,81622.42,0.0,0.84534,0.00011,13.24075]
[1778080643642,38.5,81627.78,0.0,0.84601,0.00011,13.20383]
[1778080644830,38.48,81629.61,0.0,0.84633,0.00011,13.18573]
[1778080646663,38.47,81634.67,0.0,0.84695,0.00011,13.15159]
[1778080647670,38.46,81641.69,0.0,0.84777,0.00011,13.10564]
[1778080649690,38.45,81641.21,0.0,0.84778,0.00011,13.10527]
[1778080654901,38.42,81646.12,0.0,0.84853,0.00011,13.0602]
[1778080658320,38.4,81648.29,0.0,0.8489,0.00011,13.0394]
[1778080658421,38.38,81655.74,0.0,0.84983,0.00011,12.98718]
[1778080660137,38.38,81655.89,0.0,0.84984,0.00011,12.98626]
[1778080660238,38.38,81664.33,0.0,0.85077,0.00011,12.93387]
[1778080662779,38.38,81663.83,0.0,0.85074,0.00011,12.93552]
[1778080667815,38.37,81659.25,0.0,0.85028,0.00011,12.96148]
[1778080672849,38.37,81655.88,0.0,0.84995,0.00011,12.98025]
[1778080676877,38.36,81649.0,0.0,0.84923,0.00011,13.02054]
[1778080679898,38.36,81646.0,0.0,0.84893,0.00011,13.03737]
[1778080682919,38.35,81660.14,0.0,0.8505,0.00011,12.94885]
[1778080685111,38.35,81654.19,0.0,0.84987,0.00011,12.98442]
[1778080686947,38.35,81648.35,0.0,0.84925,0.00011,13.01938]
[1778080688962,38.34,81642.23,0.0,0.84859,0.00011,13.05596]
[1778080690976,38.34,81641.85,0.0,0.84857,0.00011,13.05714]
[1778080692990,38.31,81630.24,0.0,0.84749,0.00011,13.11715]
[1778080694912,38.29,81627.67,0.0,0.8473,0.00011,13.12739]
[1778080695181,38.29,81626.28,0.0,0.84716,0.00011,13.1353]
[1778080696454,38.29,81626.28,0.0,0.84716,0.00011,13.1353]
[1778080701047,38.26,81626.54,0.0,0.84735,0.00011,13.12473]
[1778080703065,38.23,81638.43,0.0,0.84887,0.00011,13.03979]
[1778080704072,38.22,81656.34,0.0,0.85093,0.00011,12.92387]
[1778080705252,38.21,81667.96,0.0,0.8522,0.00011,12.85181]
[1778080706086,38.21,81668.19,0.0,0.85223,0.00011,12.85007]
[1778080708099,38.21,81672.04,0.0,0.85265,0.00011,12.82587]
[1778080709107,38.21,81677.5,0.0,0.85325,0.00011,12.79199]
[1778080710114,38.21,81679.48,0.0,0.85347,0.00011,12.77962]
[1778080715322,38.21,81680.51,0.0,0.85366,0.00011,12.76607]
[1778080721190,38.18,81676.63,0.0,0.85338,0.00011,12.78149]
[1778080726225,38.18,81675.65,0.0,0.8533,0.00011,12.78586]
[1778080728240,38.18,81669.63,0.0,0.85266,0.00011,12.82244]
[1778080730254,38.18,81663.3,0.0,0.85198,0.00011,12.86111]
[1778080731267,38.18,81653.42,0.0,0.85091,0.00011,12.92184]
[1778080733340,38.17,81650.75,0.0,0.85062,0.00011,12.93806]
[1778080733384,38.17,81647.93,0.0,0.85032,0.00011,12.95512]
[1778080734941,38.16,81647.89,0.0,0.85037,0.00011,12.95182]
[1778080741331,38.16,81652.34,0.0,0.8509,0.00011,12.92188]
[1778080744352,38.15,81658.11,0.0,0.8516,0.00011,12.88243]
[1778080748380,38.14,81658.57,0.0,0.85167,0.00011,12.8785]
[1778080751718,38.14,81662.84,0.0,0.85215,0.00011,12.85137]
[1778080752569,38.14,81662.84,0.0,0.85215,0.00011,12.85137]
[1778080754422,38.13,81672.48,0.0,0.85329,0.00011,12.78638]
[1778080756452,38.1,81679.65,0.0,0.8542,0.00011,12.73386]
[1778080758451,38.1,81691.58,0.0,0.8555,0.00011,12.65952]
[1778080760465,38.1,81693.38,0.0,0.8557,0.00011,12.6479]
[1778080765502,38.09,81692.78,0.0,0.85567,0.00011,12.64956]
[1778080770534,38.09,81689.17,0.0,0.85532,0.00011,12.66958]
[1778080775570,38.07,81690.71,0.0,0.85564,0.00011,12.64813]
[1778080780605,38.02,81692.78,0.0,0.85616,0.00011,12.61806]
[1778080785821,37.97,81693.47,0.0,0.85656,0.00011,12.59405]
[1778080791682,37.94,81692.62,0.0,0.85664,0.00011,12.5897]
[1778080796717,37.93,81696.83,0.0,0.85716,0.00011,12.55934]
[1778080801752,37.93,81700.41,0.0,0.85756,0.00011,12.53613]
[1778080805962,37.93,81695.26,0.0,0.85701,0.00011,12.5678]
[1778080808801,37.93,81700.28,0.0,0.85755,0.00011,12.53653]
[1778080813837,37.92,81697.6,0.0,0.85729,0.00011,12.55177]
[1778080814848,37.92,81686.84,0.0,0.85614,0.00011,12.61808]
[1778080816033,37.92,81676.24,0.0,0.85499,0.00011,12.68437]
[1778080817871,37.92,81673.74,0.0,0.85472,0.00011,12.69982]
[1778080819885,37.92,81680.63,0.0,0.85547,0.00011,12.65683]
[1778080821899,37.92,81691.67,0.0,0.85666,0.00011,12.58812]
[1778080822906,37.92,81698.59,0.0,0.8574,0.00011,12.54506]
[1778080823913,37.92,81699.84,0.0,0.85754,0.00011,12.53723]
[1778080826103,37.92,81703.59,0.0,0.85794,0.00011,12.5139]
[1778080829699,37.92,81703.72,0.0,0.85795,0.00011,12.5131]
[1778080829955,37.92,81709.59,0.0,0.85858,0.00011,12.47676]
[1778080830811,37.92,81709.59,0.0,0.85858,0.00011,12.47676]
[1778080830963,37.92,81716.23,0.0,0.85928,0.00011,12.43563]
[1778080832977,37.92,81708.32,0.0,0.85852,0.00011,12.4773]
[1778080834990,37.92,81701.88,0.0,0.85781,0.00011,12.51862]
[1778080839018,37.92,81709.45,0.0,0.85862,0.00011,12.47167]
[1778080841033,37.92,81699.69,0.0,0.85758,0.00011,12.53221]
[1778080843046,37.92,81696.48,0.0,0.85724,0.00011,12.55215]
[1778080846242,37.92,81700.14,0.0,0.85763,0.00011,12.52941]
[1778080847743,37.92,81700.3,0.0,0.85764,0.00011,12.52839]
[1778080848396,37.92,81700.3,0.0,0.85764,0.00011,12.52839]
[1778080848497,37.92,81707.77,0.0,0.85844,0.00011,12.4821]
[1778080850095,37.92,81710.53,0.0,0.85874,0.00011,12.46461]
[1778080852109,37.92,81718.19,0.0,0.85956,0.00011,12.41689]
[1778080854123,37.92,81723.02,0.0,0.86007,0.00011,12.38681]
[1778080859158,37.92,81722.4,0.0,0.86,0.00011,12.39074]
[1778080861173,37.92,81713.04,0.0,0.859,0.00011,12.4491]
[1778080863186,37.92,81712.5,0.0,0.85894,0.00011,12.45274]
[1778080868223,37.92,81716.36,0.0,0.85934,0.00011,12.42948]
[1778080873262,37.92,81715.01,0.0,0.85923,0.00011,12.43601]
[1778080876459,37.91,81722.26,0.0,0.86001,0.00011,12.39015]
[1778080878299,37.91,81735.75,0.0,0.86148,0.0001,12.30378]
[1778080879304,37.91,81740.9,0.0,0.86202,0.0001,12.27187]
[1778080880311,37.91,81743.64,0.0,0.8623,0.0001,12.25497]
[1778080882325,37.91,81747.44,0.0,0.86269,0.0001,12.23168]
[1778080886378,37.91,81746.4,0.0,0.86258,0.0001,12.23833]
[1778080888012,37.91,81750.14,0.0,0.86297,0.0001,12.2151]
[1778080893403,37.91,81752.53,0.0,0.86327,0.0001,12.19456]
[1778080894410,37.91,81759.27,0.0,0.86398,0.0001,12.15266]
[1778080895425,37.91,81763.57,0.0,0.86442,0.0001,12.12594]
[1778080896602,37.9,81776.96,0.0,0.8658,0.0001,12.04314]
[1778080898438,37.9,81776.56,0.0,0.86576,0.0001,12.04539]
[1778080903473,37.9,81782.69,0.0,0.86639,0.0001,12.00745]
[1778080904729,37.9,81782.69,0.0,0.86639,0.0001,12.00745]
[1778080905624,37.9,81782.85,0.0,0.86641,0.0001,12.00646]
[1778080909516,37.9,81785.01,0.0,0.86663,0.0001,11.9933]
[1778080914551,37.9,81787.5,0.0,0.86688,0.0001,11.97806]
[1778080916745,37.9,81793.33,0.0,0.86747,0.0001,11.94222]
[1778080919587,37.9,81797.97,0.0,0.86794,0.0001,11.91383]
[1778080922166,37.91,81800.39,0.0,0.86818,0.0001,11.89919]
[1778080923260,37.91,81802.58,0.0,0.8684,0.0001,11.88586]
[1778080924630,37.91,81793.6,0.0,0.86749,0.0001,11.94144]
[1778080925637,37.91,81781.01,0.0,0.8662,0.0001,12.01918]
[1778080926641,37.91,81777.99,0.0,0.86589,0.0001,12.03789]
[1778080927649,37.91,81773.82,0.0,0.86546,0.0001,12.06366]
[1778080928656,37.91,81768.25,0.0,0.86489,0.0001,12.09823]
[1778080929663,37.91,81755.77,0.0,0.8636,0.0001,12.1754]
[1778080931677,37.91,81766.65,0.0,0.86472,0.0001,12.10835]
[1778080933691,37.91,81768.82,0.0,0.86494,0.0001,12.09508]
[1778080935640,37.91,81768.62,0.0,0.86492,0.0001,12.09642]
[1778080936418,37.91,81770.75,0.0,0.86513,0.0001,12.08341]
[1778080940740,37.91,81761.82,0.0,0.8642,0.0001,12.13914]
[1778080942754,37.91,81757.18,0.0,0.86372,0.0001,12.16796]
[1778080944768,37.91,81751.9,0.0,0.86317,0.0001,12.20063]
[1778080949803,37.91,81749.02,0.0,0.86287,0.0001,12.21835]
[1778080953831,37.91,81745.09,0.0,0.86252,0.0001,12.237]
[1778080958865,37.91,81744.22,0.0,0.86243,0.0001,12.24199]
[1778080963901,37.91,81746.33,0.0,0.86265,0.0001,12.22922]
[1778080968937,37.91,81748.79,0.0,0.8629,0.0001,12.2142]
[1778080973973,37.91,81745.05,0.0,0.86252,0.0001,12.23709]
[1778080979010,37.91,81741.68,0.0,0.86217,0.0001,12.25755]
[1778080982038,37.91,81735.16,0.0,0.86149,0.0001,12.29758]
[1778080983043,37.91,81729.52,0.0,0.8609,0.00011,12.33257]
[1778080984050,37.91,81731.07,0.0,0.86106,0.0001,12.32303]
[1778080989087,37.91,81737.79,0.0,0.86176,0.0001,12.28156]
[1778080990094,37.91,81755.17,0.0,0.86358,0.0001,12.17395]
[1778080992108,37.91,81757.47,0.0,0.86382,0.0001,12.15918]
[1778080993114,37.91,81756.76,0.0,0.86375,0.0001,12.16333]
[1778080998148,37.9,81760.93,0.0,0.86421,0.0001,12.13637]
[1778081003184,37.9,81766.96,0.0,0.86484,0.0001,12.09833]
[1778081006205,37.9,81772.74,0.0,0.86544,0.0001,12.06227]
[1778081011242,37.9,81770.76,0.0,0.86529,0.0001,12.06859]
[1778081014263,37.9,81760.76,0.0,0.86426,0.0001,12.13079]
[1778081016277,37.9,81761.36,0.0,0.86431,0.0001,12.12728]
[1778081021312,37.9,81757.04,0.0,0.86386,0.0001,12.15435]
[1778081024344,37.9,81756.04,0.0,0.86376,0.0001,12.16067]
[1778081029374,37.9,81757.53,0.0,0.86391,0.0001,12.1517]
[1778081034408,37.9,81755.1,0.0,0.86365,0.0001,12.16693]
[1778081039444,37.9,81756.35,0.0,0.86378,0.0001,12.15936]
[1778081044479,37.9,81757.3,0.0,0.86387,0.0001,12.15365]
[1778081049515,37.91,81754.6,0.0,0.86359,0.0001,12.17049]
[1778081054550,37.91,81760.74,0.0,0.86422,0.0001,12.13269]
[1778081057735,37.91,81757.43,0.0,0.86388,0.0001,12.15333]
[1778081060591,37.91,81752.34,0.0,0.86335,0.0001,12.18499]
[1778081065626,37.91,81751.33,0.0,0.86324,0.0001,12.19123]
[1778081070661,37.91,81749.07,0.0,0.86301,0.0001,12.20511]
[1778081071669,37.91,81742.57,0.0,0.86238,0.0001,12.23983]
[1778081073683,37.91,81736.67,0.0,0.86176,0.0001,12.27662]
[1778081074689,37.91,81729.55,0.0,0.86101,0.00011,12.32075]
[1778081076703,37.91,81727.97,0.0,0.86084,0.00011,12.33062]
[1778081081738,37.91,81730.72,0.0,0.86113,0.0001,12.31356]
[1778081084758,37.91,81736.18,0.0,0.86171,0.0001,12.27987]
[1778081089794,37.91,81736.53,0.0,0.86175,0.0001,12.27742]
[1778081094831,37.91,81732.84,0.0,0.86133,0.0001,12.30214]
[1778081098868,37.93,81727.67,0.0,0.86069,0.00011,12.34007]
[1778081100874,37.93,81717.33,0.0,0.85959,0.00011,12.40443]
[1778081102892,37.93,81718.66,0.0,0.85973,0.00011,12.39654]
[1778081106923,37.93,81712.88,0.0,0.8591,0.00011,12.43286]
[1778081107945,37.93,81712.88,0.0,0.8591,0.00011,12.43286]
[1778081107931,37.93,81707.81,0.0,0.85857,0.00011,12.46435]
[1778081109342,37.93,81708.67,0.0,0.85866,0.00011,12.45911]
[1778081109946,37.93,81715.85,0.0,0.85942,0.00011,12.41471]
[1778081111958,37.93,81717.41,0.0,0.85958,0.00011,12.40522]
[1778081116993,37.93,81719.46,0.0,0.85978,0.00011,12.39324]
[1778081122030,37.94,81721.53,0.0,0.85999,0.00011,12.38117]
[1778081127066,37.94,81720.28,0.0,0.85984,0.00011,12.38971]
[1778081132101,37.94,81719.13,0.0,0.85976,0.00011,12.3921]
[1778081134115,37.94,81724.2,0.0,0.86029,0.00011,12.36103]
[1778081139150,37.94,81725.38,0.0,0.8604,0.00011,12.35464]
[1778081144185,37.95,81720.88,0.0,0.85991,0.00011,12.38343]
[1778081151234,37.95,81718.3,0.0,0.85962,0.00011,12.40044]
[1778081156269,37.95,81721.39,0.0,0.85993,0.00011,12.38214]
[1778081161305,37.95,81723.11,0.0,0.8601,0.00011,12.37228]
[1778081165333,37.95,81717.58,0.0,0.8595,0.00011,12.4071]
[1778081170368,37.96,81720.22,0.0,0.85977,0.00011,12.39134]
[1778081172382,37.96,81715.07,0.0,0.85922,0.00011,12.42346]
[1778081175403,37.96,81714.4,0.0,0.85915,0.00011,12.42792]
[1778081180438,37.96,81718.81,0.0,0.85961,0.00011,12.40115]
[1778081182127,37.96,81718.02,0.0,0.85952,0.00011,12.40614]
[1778081183094,37.96,81718.59,0.0,0.85958,0.00011,12.40274]
[1778081188670,37.96,81717.6,0.0,0.85946,0.00011,12.40961]
[1778081194536,37.96,81717.72,0.0,0.85951,0.00011,12.40411]
[1778081200026,37.97,81719.16,0.0,0.85966,0.00011,12.39568]
[1778081200731,37.97,81719.55,0.0,0.8597,0.00011,12.39339]
[1778081206620,37.97,81714.09,0.0,0.8591,0.00011,12.42804]
[1778081211655,37.97,81714.49,0.0,0.85914,0.00011,12.426]
[1778081216690,37.97,81714.29,0.0,0.85911,0.00011,12.42764]
[1778081217923,37.97,81714.29,0.0,0.85911,0.00011,12.42764]
[1778081219451,37.97,81713.07,0.0,0.85898,0.00011,12.43535]
[1778081222733,37.97,81705.54,0.0,0.85817,0.00011,12.48224]
[1778081223740,37.97,81699.32,0.0,0.85751,0.00011,12.52077]
[1778081224746,37.97,81696.72,0.0,0.85723,0.00011,12.53682]
[1778081229781,37.97,81692.32,0.0,0.85677,0.00011,12.5637]
[1778081234816,37.97,81687.62,0.0,0.85627,0.00011,12.59229]
[1778081235814,37.97,81687.62,0.0,0.85627,0.00011,12.59229]
[1778081237054,37.97,81686.46,0.0,0.85615,0.00011,12.59935]
[1778081239851,37.97,81691.67,0.0,0.85672,0.00011,12.56672]
[1778081240858,37.97,81697.0,0.0,0.85729,0.00011,12.53368]
[1778081243879,37.97,81702.42,0.0,0.85787,0.00011,12.50012]
[1778081249109,37.97,81700.76,0.0,0.85769,0.00011,12.51052]
[1778081252942,37.97,81694.6,0.0,0.85708,0.00011,12.54325]
[1778081255963,37.97,81695.34,0.0,0.85716,0.00011,12.53858]
[1778081262005,37.97,81694.63,0.0,0.85708,0.00011,12.54278]
[1778081266039,37.97,81688.2,0.0,0.8564,0.00011,12.58244]
[1778081268053,37.97,81687.41,0.0,0.85632,0.00011,12.58718]
[1778081272080,37.97,81694.67,0.0,0.8571,0.00011,12.54184]
[1778081274137,37.97,81694.79,0.0,0.85711,0.00011,12.54104]
[1778081275613,37.97,81694.52,0.0,0.85709,0.00011,12.54264]
[1778081281143,37.96,81693.22,0.0,0.85695,0.00011,12.55045]
[1778081283157,37.96,81677.4,0.0,0.85525,0.00011,12.64836]
[1778081284165,37.96,81669.2,0.0,0.85436,0.00011,12.69931]
[1778081286178,37.96,81669.75,0.0,0.85442,0.00011,12.69594]
[1778081292057,37.96,81672.36,0.0,0.8547,0.00011,12.67987]
[1778081293226,37.97,81668.53,0.0,0.85429,0.00011,12.7037]
[1778081293322,37.97,81660.78,0.0,0.85344,0.00011,12.75179]
[1778081296271,37.97,81660.36,0.0,0.85339,0.00011,12.75481]
[1778081301306,37.97,81663.39,0.0,0.85371,0.00011,12.73662]
[1778081305335,37.97,81657.15,0.0,0.85302,0.00011,12.77584]
[1778081307348,37.97,81649.41,0.0,0.85217,0.00011,12.82404]
[1778081309928,37.97,81651.05,0.0,0.85235,0.00011,12.81395]
[1778081310041,37.97,81656.6,0.0,0.85296,0.00011,12.7796]
[1778081310846,37.97,81656.6,0.0,0.85296,0.00011,12.7796]
[1778081315404,37.97,81658.74,0.0,0.85323,0.00011,12.76122]
[1778081320439,37.97,81659.38,0.0,0.85329,0.00011,12.75772]
[1778081323480,37.97,81664.83,0.0,0.85388,0.00011,12.72432]
[1778081326490,37.97,81673.4,0.0,0.8548,0.00011,12.67163]
[1778081328507,37.98,81676.33,0.0,0.85511,0.00011,12.65387]
[1778081330225,37.98,81676.69,0.0,0.85515,0.00011,12.65188]
[1778081331748,37.98,81676.8,0.0,0.85515,0.00011,12.65144]
[1778081337567,37.98,81683.6,0.0,0.85586,0.00011,12.61063]
[1778081338576,37.98,81691.57,0.0,0.85672,0.00011,12.56114]
[1778081339835,37.98,81684.62,0.0,0.85598,0.00011,12.60404]
[1778081340589,37.98,81684.55,0.0,0.85597,0.00011,12.60453]
[1778081342604,37.98,81680.11,0.0,0.85549,0.00011,12.63229]
[1778081343612,37.98,81667.45,0.0,0.85412,0.00011,12.71086]
[1778081344619,37.98,81659.04,0.0,0.8532,0.00011,12.76298]
[1778081345625,37.98,81647.33,0.0,0.85192,0.00011,12.83568]
[1778081346633,37.98,81644.78,0.0,0.85164,0.00011,12.85149]
[1778081349790,37.98,81642.81,0.0,0.85143,0.00011,12.86367]
[1778081350625,37.98,81641.59,0.0,0.85129,0.00011,12.87119]
[1778081354689,37.98,81638.3,0.0,0.85094,0.00011,12.89127]
[1778081359977,37.98,81639.77,0.0,0.85111,0.00011,12.88172]
[1778081365766,37.98,81639.02,0.0,0.85103,0.00011,12.8862]
[1778081366773,37.98,81630.47,0.0,0.85008,0.00011,12.93962]
[1778081367781,37.98,81624.99,0.0,0.84946,0.00011,12.97393]
[1778081369192,37.98,81624.99,0.0,0.84946,0.00011,12.97393]
[1778081369243,37.98,81634.77,0.0,0.85054,0.00011,12.91356]
[1778081370311,37.98,81636.27,0.0,0.8507,0.00011,12.90451]
[1778081372817,37.98,81641.68,0.0,0.85134,0.00011,12.86604]
[1778081374830,37.98,81646.73,0.0,0.85189,0.00011,12.83459]
[1778081377850,37.98,81649.78,0.0,0.85223,0.00011,12.81567]
[1778081381880,37.98,81644.12,0.0,0.85161,0.00011,12.85083]
[1778081384901,37.98,81638.04,0.0,0.85094,0.00011,12.88842]
[1778081390201,37.98,81635.73,0.0,0.85069,0.00011,12.90244]
[1778081395977,37.98,81635.92,0.0,0.85072,0.00011,12.90072]
[1778081401013,37.98,81639.04,0.0,0.85107,0.00011,12.88088]
[1778081406052,37.98,81638.83,0.0,0.85106,0.00011,12.88179]
[1778081408063,37.98,81643.86,0.0,0.85161,0.00011,12.85044]
[1778081409070,37.98,81649.84,0.0,0.85227,0.00011,12.81329]
[1778081411085,37.98,81650.5,0.0,0.85234,0.00011,12.80919]
[1778081416120,37.98,81649.55,0.0,0.85223,0.00011,12.81519]
[1778081419141,37.98,81658.53,0.0,0.85321,0.00011,12.75959]
[1778081421164,37.98,81658.38,0.0,0.8532,0.00011,12.76067]
[1778081424177,37.98,81668.12,0.0,0.85425,0.00011,12.70059]
[1778081425187,37.98,81668.95,0.0,0.85434,0.00011,12.69562]
[1778081425714,37.98,81668.95,0.0,0.85434,0.00011,12.69562]
[1778081426505,37.98,81668.28,0.0,0.85426,0.00011,12.69995]
[1778081428211,37.98,81659.86,0.0,0.85334,0.00011,12.75249]
[1778081430226,37.98,81657.97,0.0,0.85313,0.00011,12.76447]
[1778081435258,37.98,81653.15,0.0,0.85264,0.00011,12.78931]
[1778081439287,37.98,81647.57,0.0,0.85203,0.00011,12.82412]
[1778081444325,37.98,81648.0,0.0,0.85208,0.00011,12.82149]
[1778081449360,37.98,81644.98,0.0,0.85175,0.00011,12.84023]
[1778081450627,37.98,81650.19,0.0,0.85232,0.00011,12.80794]
[1778081456410,37.98,81649.25,0.0,0.85221,0.00011,12.8138]
[1778081461446,37.98,81645.7,0.0,0.85182,0.00011,12.83591]
[1778081466482,37.98,81643.47,0.0,0.85158,0.00011,12.84968]
[1778081469502,37.98,81648.59,0.0,0.85214,0.00011,12.81784]
[1778081473531,37.98,81650.96,0.0,0.8524,0.00011,12.8032]
[1778081478567,37.98,81651.56,0.0,0.85246,0.00011,12.79964]
[1778081481971,37.98,81656.52,0.0,0.853,0.00011,12.769]
[1778081483707,37.99,81657.15,0.0,0.85307,0.00011,12.76513]
[1778081489648,37.99,81658.81,0.0,0.85324,0.00011,12.75558]
[1778081493675,37.99,81644.02,0.0,0.85166,0.00011,12.84217]
[1778081494680,37.99,81638.87,0.0,0.8511,0.00011,12.87409]
[1778081499925,37.99,81638.89,0.0,0.8511,0.00011,12.87373]
[1778081501317,37.99,81639.11,0.0,0.85113,0.00011,12.87231]
[1778081506764,37.99,81639.58,0.0,0.85119,0.00011,12.86895]
[1778081513813,37.98,81638.77,0.0,0.85111,0.00011,12.87355]
[1778081518848,37.99,81635.47,0.0,0.85074,0.00011,12.89436]
[1778081521128,37.99,81627.95,0.0,0.8499,0.00011,12.9413]
[1778081523883,37.99,81623.96,0.0,0.84945,0.00011,12.96664]
[1778081527913,37.99,81626.45,0.0,0.84971,0.00011,12.95222]
[1778081528921,37.99,81633.22,0.0,0.85045,0.00011,12.91048]
[1778081531199,37.99,81632.86,0.0,0.8504,0.00011,12.91333]
[1778081534964,37.99,81638.64,0.0,0.85103,0.00011,12.87772]
[1778081537983,37.99,81644.4,0.0,0.85167,0.00011,12.84179]
[1778081543018,37.99,81644.94,0.0,0.85173,0.00011,12.83831]
[1778081548053,37.99,81644.17,0.0,0.85165,0.00011,12.84294]
[1778081550067,37.99,81649.9,0.0,0.85228,0.00011,12.80737]
[1778081551344,37.99,81664.71,0.0,0.85394,0.00011,12.71014]
[1778081553089,37.99,81679.12,0.0,0.8555,0.00011,12.62098]
[1778081554096,37.99,81679.78,0.0,0.85557,0.00011,12.61705]
[1778081555104,37.99,81679.77,0.0,0.85556,0.00011,12.6174]
[1778081560138,38.0,81683.32,0.0,0.85592,0.00011,12.59684]
[1778081565175,38.0,81686.88,0.0,0.85628,0.00011,12.57635]
[1778081567189,38.0,81677.82,0.0,0.85529,0.00011,12.63308]
[1778081569203,38.01,81670.6,0.0,0.8545,0.00011,12.67834]
[1778081570210,38.01,81660.94,0.0,0.85345,0.00011,12.73841]
[1778081571217,38.01,81654.82,0.0,0.85278,0.00011,12.77651]
[1778081572226,38.01,81655.16,0.0,0.85281,0.00011,12.77452]
[1778081573231,38.01,81655.14,0.0,0.85281,0.00011,12.7747]
[1778081573628,38.01,81655.14,0.0,0.85281,0.00011,12.7747]
[1778081575101,38.01,81654.54,0.0,0.85274,0.00011,12.77842]
[1778081580279,38.01,81654.12,0.0,0.85269,0.00011,12.78142]
[1778081582294,38.01,81645.11,0.0,0.8517,0.00011,12.83736]
[1778081584311,38.01,81643.65,0.0,0.85154,0.00011,12.84644]
[1778081589344,38.01,81640.24,0.0,0.85117,0.00011,12.86739]
[1778081591530,38.01,81641.28,0.0,0.85129,0.00011,12.86082]
[1778081592720,38.01,81643.25,0.0,0.85151,0.00011,12.84856]
[1778081595385,38.01,81653.08,0.0,0.85258,0.00011,12.78755]
[1778081598407,38.01,81661.95,0.0,0.85355,0.00011,12.73273]
[1778081600421,38.01,81664.32,0.0,0.8538,0.00011,12.71825]
[1778081605457,38.01,81664.03,0.0,0.85376,0.00011,12.72072]
[1778081606476,38.01,81672.1,0.0,0.85463,0.00011,12.67089]
[1778081607471,38.01,81703.44,0.0,0.858,0.00011,12.4769]
[1778081608477,38.01,81723.22,0.0,0.8601,0.00011,12.35466]
[1778081609484,38.01,81724.36,0.0,0.86022,0.00011,12.34762]
[1778081610491,38.01,81720.74,0.0,0.85983,0.00011,12.37015]
[1778081613513,38.01,81716.73,0.0,0.85945,0.00011,12.38991]
[1778081618547,38.01,81716.5,0.0,0.85941,0.00011,12.3919]
[1778081621843,38.02,81701.9,0.0,0.85785,0.00011,12.48305]
[1778081623582,38.02,81696.45,0.0,0.85726,0.00011,12.51701]
[1778081625596,38.02,81691.67,0.0,0.85674,0.00011,12.54698]
[1778081630632,38.02,81692.82,0.0,0.85685,0.00011,12.54087]
[1778081635667,38.02,81696.71,0.0,0.85725,0.00011,12.51758]
[1778081636675,38.02,81701.81,0.0,0.8578,0.00011,12.48621]
[1778081638688,38.02,81694.76,0.0,0.85703,0.00011,12.53042]
[1778081640702,38.03,81689.3,0.0,0.85643,0.00011,12.56508]
[1778081641984,38.03,81696.52,0.0,0.8572,0.00011,12.52098]
[1778081646744,38.03,81701.18,0.0,0.85768,0.00011,12.49281]
[1778081649765,38.03,81708.59,0.0,0.85846,0.00011,12.44767]
[1778081652057,38.03,81711.18,0.0,0.85872,0.00011,12.43239]
[1778081657822,38.04,81712.34,0.0,0.85883,0.00011,12.42597]
[1778081662127,38.04,81707.3,0.0,0.85829,0.00011,12.45741]
[1778081667926,38.04,81712.68,0.0,0.85885,0.00011,12.42521]
[1778081672961,38.04,81713.06,0.0,0.85893,0.00011,12.41803]
[1778081677996,38.04,81714.81,0.0,0.8591,0.00011,12.40779]
[1778081681017,38.04,81707.23,0.0,0.85829,0.00011,12.45514]
[1778081683031,38.04,81705.49,0.0,0.8581,0.00011,12.46601]
[1778081687059,38.05,81710.62,0.0,0.85864,0.00011,12.43472]
[1778081691087,38.05,81715.75,0.0,0.85918,0.00011,12.40341]
[1778081696122,38.05,81710.83,0.0,0.85865,0.00011,12.4344]
[1778081699144,38.05,81710.12,0.0,0.85857,0.00011,12.43905]
[1778081701158,38.05,81702.13,0.0,0.85771,0.00011,12.48895]
[1778081702406,38.05,81693.6,0.0,0.85679,0.00011,12.54193]
[1778081703171,38.05,81693.48,0.0,0.85677,0.00011,12.54288]
[1778081704181,38.05,81695.01,0.0,0.85694,0.00011,12.53358]
[1778081704727,38.05,81695.01,0.0,0.85694,0.00011,12.53358]
[1778081706159,38.05,81695.46,0.0,0.85698,0.00011,12.53094]
[1778081712479,38.06,81679.66,0.0,0.85526,0.00011,12.62979]
[1778081714250,38.06,81672.12,0.0,0.85444,0.00011,12.67707]
[1778081715257,38.06,81665.16,0.0,0.85368,0.00011,12.72029]
[1778081716264,38.06,81662.81,0.0,0.85342,0.00011,12.73495]
[1778081719285,38.06,81649.82,0.0,0.852,0.00011,12.81564]
[1778081720291,38.06,81645.84,0.0,0.85156,0.00011,12.84026]
[1778081722800,38.06,81644.42,0.0,0.85141,0.00011,12.849]
[1778081723810,38.06,81644.45,0.0,0.85141,0.00011,12.84877]
[1778081724321,38.06,81636.76,0.0,0.85056,0.00011,12.89655]
[1778081725327,38.06,81629.56,0.0,0.84977,0.00011,12.94124]
[1778081727341,38.06,81634.27,0.0,0.85028,0.00011,12.91225]
[1778081732624,38.06,81631.94,0.0,0.85007,0.00011,12.92167]
[1778081735397,38.06,81626.92,0.0,0.8495,0.00011,12.95349]
[1778081738418,38.07,81626.03,0.0,0.84939,0.00011,12.95954]
[1778081744460,38.07,81626.6,0.0,0.84944,0.00011,12.95694]
[1778081749495,38.07,81630.06,0.0,0.8498,0.00011,12.93652]
[1778081754530,38.07,81629.87,0.0,0.84977,0.00011,12.93859]
[1778081759565,38.08,81637.83,0.0,0.85063,0.00011,12.89022]
[1778081761579,38.08,81644.42,0.0,0.85136,0.00011,12.84921]
[1778081763594,38.08,81635.46,0.0,0.85037,0.00011,12.90505]
[1778081765607,38.08,81630.73,0.0,0.84984,0.00011,12.93487]
[1778081768629,38.08,81640.4,0.0,0.85089,0.00011,12.87553]
[1778081770642,38.08,81645.3,0.0,0.85143,0.00011,12.8452]
[1778081772656,38.08,81650.51,0.0,0.852,0.00011,12.81332]
[1778081776684,38.08,81646.45,0.0,0.85155,0.00011,12.83838]
[1778081779733,38.08,81648.86,0.0,0.85182,0.00011,12.82343]
[1778081781011,38.08,81649.63,0.0,0.8519,0.00011,12.81865]
[1778081785747,38.08,81660.57,0.0,0.8531,0.00011,12.75086]
[1778081787761,38.08,81661.48,0.0,0.8532,0.00011,12.74535]
[1778081791790,38.08,81654.78,0.0,0.85251,0.00011,12.78163]
[1778081793051,38.08,81649.58,0.0,0.85194,0.00011,12.81388]
[1778081796825,38.08,81645.51,0.0,0.85149,0.00011,12.83901]
[1778081797802,38.08,81645.51,0.0,0.85149,0.00011,12.83901]
[1778081798626,38.08,81645.51,0.0,0.85149,0.00011,12.83901]
[1778081808915,38.09,81639.69,0.0,0.85082,0.00011,12.87675]
[1778081811934,38.09,81645.6,0.0,0.85147,0.00011,12.84064]
[1778081815713,38.09,81648.98,0.0,0.85183,0.00011,12.81983]
[1778081817368,38.09,81656.01,0.0,0.8526,0.00011,12.77627]
[1778081823267,38.09,81644.57,0.0,0.85135,0.00011,12.84701]
[1778081825045,38.09,81637.25,0.0,0.85054,0.00011,12.89273]
[1778081827058,38.09,81632.65,0.0,0.85003,0.00011,12.9215]
[1778081828066,38.09,81629.3,0.0,0.84965,0.00011,12.94271]
[1778081831086,38.09,81629.2,0.0,0.84963,0.00011,12.94391]
[1778081833337,38.09,81635.71,0.0,0.85034,0.00011,12.90401]
[1778081835113,38.09,81636.03,0.0,0.85037,0.00011,12.90248]
[1778081840151,38.1,81635.2,0.0,0.85026,0.00011,12.90839]
[1778081843407,38.1,81626.48,0.0,0.84929,0.00011,12.96275]
[1778081846195,38.1,81616.57,0.0,0.84818,0.00011,13.02459]
[1778081848211,38.1,81613.79,0.0,0.84787,0.00011,13.042]
[1778081852236,38.1,81596.97,0.0,0.84603,0.00011,13.14086]
[1778081853478,38.1,81587.75,0.0,0.84499,0.00011,13.19789]
[1778081854159,38.1,81587.75,0.0,0.84499,0.00011,13.19789]
[1778081854260,38.1,81588.13,0.0,0.84503,0.00011,13.19544]
[1778081855934,38.1,81588.57,0.0,0.84509,0.00011,13.19263]
[1778081861304,38.1,81584.39,0.0,0.84461,0.00011,13.21857]
[1778081866341,38.1,81587.01,0.0,0.84491,0.00011,13.20228]
[1778081871374,38.1,81586.33,0.0,0.84484,0.00011,13.20599]
[1778081872131,38.1,81586.33,0.0,0.84484,0.00011,13.20599]
[1778081873615,38.1,81586.39,0.0,0.84485,0.00011,13.20552]
[1778081873622,38.1,81576.04,0.0,0.84368,0.00011,13.26947]
[1778081875410,38.1,81569.74,0.0,0.84295,0.00011,13.3089]
[1778081877428,38.1,81568.13,0.0,0.84276,0.00011,13.31929]
[1778081882462,38.1,81570.32,0.0,0.843,0.00011,13.3066]
[1778081887493,38.11,81572.69,0.0,0.84325,0.00011,13.29287]
[1778081889999,38.11,81575.66,0.0,0.84358,0.00011,13.2749]
[1778081891131,38.11,81576.17,0.0,0.84364,0.00011,13.27197]
[1778081893769,38.11,81583.97,0.0,0.84451,0.00011,13.22441]
[1778081896556,38.11,81583.91,0.0,0.8445,0.00011,13.22483]
[1778081901591,38.11,81586.12,0.0,0.84475,0.00011,13.21111]
[1778081903605,38.11,81592.76,0.0,0.8455,0.00011,13.16981]
[1778081905619,38.11,81597.12,0.0,0.846,0.00011,13.14269]
[1778081910653,38.11,81600.91,0.0,0.84642,0.00011,13.11919]
[1778081913676,38.11,81592.65,0.0,0.84554,0.00011,13.16485]
[1778081915689,38.11,81590.83,0.0,0.84534,0.00011,13.17605]
[1778081917703,38.11,81585.33,0.0,0.84472,0.00011,13.20995]
[1778081919717,38.11,81577.25,0.0,0.8438,0.00011,13.26038]
[1778081921731,38.11,81574.41,0.0,0.84346,0.00011,13.27849]
[1778081923745,38.11,81560.07,0.0,0.84182,0.00011,13.36764]
[1778081924752,38.11,81548.57,0.0,0.8405,0.00012,13.43886]
[1778081925760,38.11,81543.16,0.0,0.83987,0.00012,13.47242]
[1778081926767,38.11,81544.66,0.0,0.84005,0.00012,13.46315]
[1778081928331,38.11,81542.72,0.0,0.83982,0.00012,13.47511]
[1778081928781,38.11,81547.92,0.0,0.84042,0.00012,13.44293]
[1778081929787,38.11,81540.85,0.0,0.83961,0.00012,13.4866]
[1778081929880,38.11,81540.85,0.0,0.83961,0.00012,13.4866]
[1778081931801,38.11,81532.96,0.0,0.8387,0.00012,13.53533]
[1778081933815,38.11,81529.21,0.0,0.83826,0.00012,13.55831]
[1778081935829,38.11,81518.88,0.0,0.83707,0.00012,13.62187]
[1778081937843,38.11,81512.63,0.0,0.83633,0.00012,13.66062]
[1778081939857,38.11,81509.22,0.0,0.83593,0.00012,13.68186]
[1778081944127,38.11,81515.42,0.0,0.83665,0.00012,13.64372]
[1778081946911,38.11,81509.46,0.0,0.83596,0.00012,13.68033]
[1778081951943,38.11,81513.16,0.0,0.8364,0.00012,13.65704]
[1778081956976,38.11,81508.56,0.0,0.83587,0.00012,13.68506]
[1778081962011,38.11,81496.37,0.0,0.83444,0.00012,13.76]
[1778081963028,38.11,81491.1,0.0,0.83382,0.00012,13.79263]
[1778081964580,38.11,81491.1,0.0,0.83382,0.00012,13.79263]
[1778081964664,38.11,81471.78,0.0,0.83152,0.00012,13.9118]
[1778081966252,38.11,81471.26,0.0,0.83146,0.00012,13.91501]
[1778081966297,38.11,81456.56,0.0,0.8297,0.00012,14.00572]
[1778081968055,38.11,81459.48,0.0,0.83005,0.00012,13.98762]
[1778081973089,38.11,81466.65,0.0,0.83097,0.00012,13.93729]
[1778081978124,38.1,81470.65,0.0,0.83147,0.00012,13.9114]
[1778081983166,38.1,81480.36,0.0,0.83265,0.00012,13.85046]
[1778081986179,38.1,81484.43,0.0,0.83314,0.00012,13.82484]
[1778081989201,38.1,81485.55,0.0,0.83328,0.00012,13.81754]
[1778081993233,38.1,81492.07,0.0,0.83406,0.00012,13.77696]
[1778081998264,38.1,81491.77,0.0,0.83403,0.00012,13.77863]
[1778082000278,38.1,81486.28,0.0,0.83338,0.00012,13.81247]
[1778082003773,38.09,81482.46,0.0,0.83293,0.00012,13.83592]
[1778082004697,38.09,81487.07,0.0,0.83348,0.00012,13.80737]
[1778082006320,38.09,81479.26,0.0,0.83255,0.00012,13.85533]
[1778082007327,38.09,81468.62,0.0,0.83128,0.00012,13.92095]
[1778082008336,38.09,81466.64,0.0,0.83105,0.00012,13.93303]
[1778082010349,38.09,81470.57,0.0,0.83153,0.00012,13.90833]
[1778082012363,38.09,81484.22,0.0,0.83316,0.00012,13.82362]
[1778082014627,38.09,81489.76,0.0,0.83382,0.00012,13.78915]
[1778082020418,38.09,81485.23,0.0,0.83329,0.00012,13.8168]
[1778082021331,38.09,81485.23,0.0,0.83329,0.00012,13.8168]
[1778082021428,38.09,81476.34,0.0,0.83224,0.00012,13.87162]
[1778082021979,38.09,81476.34,0.0,0.83224,0.00012,13.87162]
[1778082024718,38.09,81472.62,0.0,0.8318,0.00012,13.89424]
[1778082027482,38.09,81467.29,0.0,0.83117,0.00012,13.92684]
[1778082028474,38.09,81477.52,0.0,0.8324,0.00012,13.8633]
[1778082029481,38.08,81489.03,0.0,0.83377,0.00012,13.79198]
[1778082030492,38.08,81493.6,0.0,0.83431,0.00012,13.7636]
[1778082031497,38.08,81497.77,0.0,0.83485,0.00012,13.73233]
[1778082033510,38.08,81497.56,0.0,0.83483,0.00012,13.73364]
[1778082034800,38.08,81502.63,0.0,0.83543,0.00012,13.7023]
[1778082036532,38.08,81507.9,0.0,0.83605,0.00012,13.66976]
[1778082037539,38.08,81508.27,0.0,0.83609,0.00012,13.66754]
[1778082040563,38.09,81508.8,0.0,0.83614,0.00012,13.66457]
[1778082045595,38.09,81510.53,0.0,0.83634,0.00012,13.65448]
[1778082050633,38.09,81511.18,0.0,0.8364,0.00012,13.65105]
[1778082055668,38.09,81512.12,0.0,0.8365,0.00012,13.64589]
[1778082060702,38.09,81514.21,0.0,0.83673,0.00012,13.63367]
[1778082065738,38.1,81514.59,0.0,0.83676,0.00012,13.63211]
[1778082069770,38.1,81520.28,0.0,0.83741,0.00012,13.59757]
[1778082071781,38.1,81512.97,0.0,0.83655,0.00012,13.64313]
[1778082075808,38.1,81514.02,0.0,0.83666,0.00012,13.63731]
[1778082080843,38.1,81515.15,0.0,0.83678,0.00012,13.63108]
[1778082085882,38.11,81511.15,0.0,0.8363,0.00012,13.6567]
[1778082088899,38.11,81506.01,0.0,0.83569,0.00012,13.68884]
[1778082091920,38.11,81507.2,0.0,0.83587,0.00012,13.67628]
[1778082096954,38.11,81507.88,0.0,0.83594,0.00012,13.67254]
[1778082101990,38.11,81509.99,0.0,0.83618,0.00012,13.65999]
[1778082107024,38.11,81513.13,0.0,0.83654,0.00012,13.6412]
[1778082112060,38.11,81511.4,0.0,0.83632,0.00012,13.65254]
[1778082117095,38.12,81511.15,0.0,0.83628,0.00012,13.65469]
[1778082122130,38.12,81512.37,0.0,0.83641,0.00012,13.64778]
[1778082125511,38.12,81506.82,0.0,0.83576,0.00012,13.68242]
[1778082127169,38.12,81499.96,0.0,0.83494,0.00012,13.72498]
[1778082128176,38.12,81494.36,0.0,0.83428,0.00012,13.75963]
[1778082129189,38.12,81498.63,0.0,0.83479,0.00012,13.7333]
[1778082134218,38.12,81502.14,0.0,0.8352,0.00012,13.71171]
[1778082139253,38.12,81500.49,0.0,0.835,0.00012,13.72211]
[1778082144288,38.12,81503.47,0.0,0.83535,0.00012,13.70391]
[1778082149324,38.12,81500.36,0.0,0.83498,0.00012,13.72336]
[1778082154358,38.12,81499.33,0.0,0.8349,0.00012,13.7244]
[1778082159393,38.12,81502.44,0.0,0.83526,0.00012,13.70537]
[1778082164428,38.12,81501.85,0.0,0.83519,0.00012,13.70924]
[1778082169463,38.12,81500.71,0.0,0.83505,0.00012,13.71648]
[1778082171477,38.12,81494.75,0.0,0.83435,0.00012,13.75334]
[1778082174498,38.12,81491.21,0.0,0.83393,0.00012,13.77516]
[1778082177528,38.12,81502.63,0.0,0.83528,0.00012,13.70453]
[1778082178533,38.12,81508.75,0.0,0.836,0.00012,13.6667]
[1778082179543,38.12,81510.42,0.0,0.83619,0.00012,13.65643]
[1778082180548,38.12,81512.69,0.0,0.83646,0.00012,13.64251]
[1778082183570,38.12,81511.43,0.0,0.8363,0.00012,13.65071]
[1778082186590,38.13,81506.65,0.0,0.83574,0.00012,13.68058]
[1778082190620,38.13,81503.72,0.0,0.83539,0.00012,13.69898]
[1778082192633,38.13,81494.79,0.0,0.83433,0.00012,13.75422]
[1778082196003,38.13,81491.85,0.0,0.83398,0.00012,13.77241]
[1778082201699,38.13,81492.74,0.0,0.83409,0.00012,13.76668]
[1778082206732,38.13,81495.81,0.0,0.83446,0.00012,13.74757]
[1778082210758,38.13,81500.84,0.0,0.83505,0.00012,13.71651]
[1778082215794,38.13,81499.9,0.0,0.83499,0.00012,13.71702]
[1778082220829,38.13,81502.01,0.0,0.83523,0.00012,13.70419]
[1778082225886,38.13,81502.37,0.0,0.83527,0.00012,13.70222]
[1778082230922,38.13,81502.62,0.0,0.83529,0.00012,13.70095]
[1778082235960,38.13,81505.19,0.0,0.83559,0.00012,13.68534]
[1778082240991,38.13,81497.9,0.0,0.83473,0.00012,13.73062]
[1778082243010,38.13,81503.63,0.0,0.8354,0.00012,13.69532]
[1778082245021,38.13,81508.69,0.0,0.83599,0.00012,13.66415]
[1778082246027,38.13,81517.3,0.0,0.83701,0.00012,13.61083]
[1778082248042,38.13,81517.37,0.0,0.83702,0.00012,13.61025]
[1778082250241,38.13,81521.68,0.0,0.83752,0.00012,13.58352]
[1778082256097,38.13,81532.1,0.0,0.83874,0.00012,13.51898]
[1778082258111,38.13,81538.89,0.0,0.83953,0.00012,13.47667]
[1778082259118,38.13,81542.99,0.0,0.84001,0.00012,13.45122]
[1778082261132,38.13,81548.33,0.0,0.84062,0.00012,13.41807]
[1778082263150,38.13,81549.14,0.0,0.84072,0.00012,13.41305]
[1778082268181,38.13,81550.48,0.0,0.84087,0.00012,13.40487]
[1778082271202,38.13,81542.14,0.0,0.83995,0.00012,13.45106]
[1778082272209,38.13,81533.58,0.0,0.83896,0.00012,13.504]
[1778082273216,38.13,81533.49,0.0,0.83895,0.00012,13.50453]
[1778082274223,38.13,81534.09,0.0,0.83902,0.00012,13.50073]
[1778082279258,38.13,81532.95,0.0,0.8389,0.00012,13.50733]
[1778082284295,38.13,81534.65,0.0,0.8391,0.00012,13.49643]
[1778082286646,38.13,81523.16,0.0,0.83777,0.00012,13.5675]
[1778082288322,38.13,81523.88,0.0,0.83785,0.00012,13.56324]
[1778082293372,38.13,81530.45,0.0,0.83861,0.00012,13.5228]
[1778082294391,38.13,81564.1,0.0,0.84249,0.00011,13.31478]
[1778082295391,38.13,81626.91,0.0,0.84956,0.00011,12.92625]
[1778082296586,38.13,81626.91,0.0,0.84956,0.00011,12.92625]
[1778082296630,38.11,81657.1,0.0,0.85295,0.00011,12.73528]
[1778082297398,38.11,81656.7,0.0,0.8529,0.00011,12.73794]
[1778082298404,38.11,81644.69,0.0,0.85159,0.00011,12.81221]
[1778082299413,38.11,81637.91,0.0,0.85084,0.00011,12.85432]
[1778082300423,38.12,81616.11,0.0,0.84842,0.00011,12.98951]
[1778082301435,38.12,81608.46,0.0,0.84756,0.00011,13.03699]
[1778082302436,38.12,81617.85,0.0,0.84861,0.00011,12.9789]
[1778082303444,38.12,81637.56,0.0,0.85079,0.00011,12.85697]
[1778082304464,38.12,81656.01,0.0,0.85282,0.00011,12.7427]
[1778082305464,38.12,81660.3,0.0,0.85329,0.00011,12.71613]
[1778082306828,38.12,81657.62,0.0,0.85299,0.00011,12.7328]
[1778082310499,38.12,81649.11,0.0,0.85206,0.00011,12.78586]
[1778082312513,38.12,81652.39,0.0,0.85241,0.00011,12.76562]
[1778082314527,38.12,81644.72,0.0,0.85157,0.00011,12.81304]
[1778082316898,38.12,81645.21,0.0,0.85162,0.00011,12.81018]
[1778082320571,38.12,81637.6,0.0,0.85078,0.00011,12.85757]
[1778082325604,38.12,81635.64,0.0,0.85056,0.00011,12.8702]
[1778082326971,38.12,81644.24,0.0,0.8515,0.00011,12.81718]
[1778082328626,38.12,81651.92,0.0,0.85235,0.00011,12.76951]
[1778082329641,38.12,81658.33,0.0,0.85305,0.00011,12.72988]
[1778082330640,38.12,81664.83,0.0,0.85375,0.00011,12.68976]
[1778082331647,38.12,81676.07,0.0,0.85502,0.00011,12.61478]
[1778082332663,38.12,81701.67,0.0,0.85777,0.00011,12.45665]
[1778082333662,38.12,81712.39,0.0,0.85892,0.00011,12.39035]
[1778082334669,38.12,81727.47,0.0,0.86051,0.00011,12.29746]
[1778082335678,38.12,81731.67,0.0,0.86095,0.0001,12.27168]
[1778082337050,38.12,81725.02,0.0,0.86024,0.00011,12.31304]
[1778082339707,38.12,81714.88,0.0,0.85916,0.00011,12.37588]
[1778082340712,38.12,81704.35,0.0,0.85804,0.00011,12.44091]
[1778082341720,38.12,81700.46,0.0,0.85762,0.00011,12.46523]
[1778082342728,38.12,81702.11,0.0,0.8578,0.00011,12.45505]
[1778082347761,38.12,81698.32,0.0,0.85738,0.00011,12.47928]
[1778082350783,38.13,81690.5,0.0,0.85653,0.00011,12.52808]
[1778082352796,38.13,81692.16,0.0,0.85671,0.00011,12.51815]
[1778082353803,38.13,81700.25,0.0,0.85757,0.00011,12.46836]
[1778082354810,38.13,81706.64,0.0,0.85825,0.00011,12.42912]
[1778082357189,38.13,81709.96,0.0,0.8586,0.00011,12.40853]
[1778082359847,38.13,81705.66,0.0,0.85814,0.00011,12.43515]
[1778082361861,38.13,81702.9,0.0,0.85785,0.00011,12.45245]
[1778082367259,38.13,81704.56,0.0,0.858,0.00011,12.44343]
[1778082372951,38.13,81708.0,0.0,0.85836,0.00011,12.42266]
[1778082374958,38.13,81692.07,0.0,0.85666,0.00011,12.52111]
[1778082376981,38.13,81698.32,0.0,0.85732,0.00011,12.48308]
[1778082377983,38.13,81712.16,0.0,0.85879,0.00011,12.39773]
[1778082378990,38.13,81719.34,0.0,0.85955,0.00011,12.35344]
[1778082379997,38.13,81720.58,0.0,0.85968,0.00011,12.3459]
[1778082382011,38.14,81722.96,0.0,0.85989,0.00011,12.33368]
[1778082384027,38.15,81732.07,0.0,0.8608,0.0001,12.28081]
[1778082386041,38.15,81733.81,0.0,0.86097,0.0001,12.27049]
[1778082388056,38.15,81732.76,0.0,0.86085,0.0001,12.27773]
[1778082390070,38.15,81727.09,0.0,0.86025,0.00011,12.31287]
[1778082391076,38.16,81718.67,0.0,0.85937,0.00011,12.36172]
[1778082393091,38.17,81718.89,0.0,0.85931,0.00011,12.36555]
[1778082398125,38.18,81721.62,0.0,0.85956,0.00011,12.35064]
[1778082401145,38.18,81729.92,0.0,0.86043,0.00011,12.30005]
[1778082402152,38.18,81734.1,0.0,0.86086,0.0001,12.27458]
[1778082405174,38.2,81730.06,0.0,0.86035,0.00011,12.30482]
[1778082408195,38.2,81731.81,0.0,0.86049,0.0001,12.29664]
[1778082413230,38.21,81728.73,0.0,0.86015,0.00011,12.31679]
[1778082415246,38.21,81737.75,0.0,0.86109,0.0001,12.2617]
[1778082417258,38.21,81739.0,0.0,0.86121,0.0001,12.25444]
[1778082418265,38.21,81745.72,0.0,0.86191,0.0001,12.21343]
[1778082420279,38.21,81746.62,0.0,0.86199,0.0001,12.20844]
[1778082421286,38.22,81739.79,0.0,0.86123,0.0001,12.25346]
[1778082423301,38.23,81735.78,0.0,0.86076,0.0001,12.28119]
[1778082427331,38.23,81722.09,0.0,0.85931,0.00011,12.36594]
[1778082429343,38.23,81710.2,0.0,0.85804,0.00011,12.43946]
[1778082430350,38.23,81701.84,0.0,0.85715,0.00011,12.49107]
[1778082431357,38.23,81692.54,0.0,0.85615,0.00011,12.54848]
[1778082432364,38.23,81683.47,0.0,0.85517,0.00011,12.60435]
[1778082434378,38.23,81685.91,0.0,0.85543,0.00011,12.58985]
[1778082439413,38.24,81688.41,0.0,0.85568,0.00011,12.57571]
[1778082440421,38.24,81681.47,0.0,0.85492,0.00011,12.61867]
[1778082441428,38.24,81675.29,0.0,0.85425,0.00011,12.65696]
[1778082442434,38.24,81680.65,0.0,0.85483,0.00011,12.62397]
[1778082444448,38.24,81686.87,0.0,0.8555,0.00011,12.58584]
[1778082445456,38.24,81679.47,0.0,0.8547,0.00011,12.6316]
[1778082447824,38.24,81677.18,0.0,0.85444,0.00011,12.64611]
[1778082450491,38.24,81665.96,0.0,0.85322,0.00011,12.71564]
[1778082451498,38.24,81657.32,0.0,0.85233,0.00011,12.7635]
[1778082452505,38.24,81652.44,0.0,0.85179,0.00011,12.79361]
[1778082453513,38.24,81651.89,0.0,0.85173,0.00011,12.797]
[1778082455527,38.24,81666.17,0.0,0.85329,0.00011,12.70898]
[1778082456534,38.24,81672.58,0.0,0.85399,0.00011,12.66951]
[1778082457895,38.24,81672.33,0.0,0.85396,0.00011,12.67112]
[1778082458548,38.24,81672.33,0.0,0.85396,0.00011,12.67125]
[1778082461569,38.24,81677.39,0.0,0.8545,0.00011,12.6405]
[1778082466604,38.25,81676.97,0.0,0.85444,0.00011,12.64389]
[1778082470632,38.25,81684.61,0.0,0.85525,0.00011,12.59729]
[1778082471640,38.25,81690.3,0.0,0.85587,0.00011,12.56224]
[1778082472646,38.25,81697.5,0.0,0.85664,0.00011,12.51797]
[1778082474660,38.25,81704.38,0.0,0.85737,0.00011,12.47584]
[1778082476673,38.25,81702.46,0.0,0.85716,0.00011,12.48793]
[1778082481710,38.25,81704.04,0.0,0.85731,0.00011,12.47898]
[1778082484730,38.25,81713.43,0.0,0.8583,0.00011,12.42177]
[1778082486744,38.25,81711.61,0.0,0.8581,0.00011,12.43336]
[1778082488106,38.25,81703.69,0.0,0.85726,0.00011,12.48228]
[1778082489766,38.25,81701.83,0.0,0.85705,0.00011,12.49409]
[1778082490772,38.25,81693.23,0.0,0.85613,0.00011,12.54709]
[1778082492786,38.26,81689.44,0.0,0.85572,0.00011,12.57059]
[1778082498178,38.26,81691.25,0.0,0.85591,0.00011,12.55966]
[1778082502857,38.26,81699.89,0.0,0.85683,0.00011,12.50681]
[1778082504871,38.26,81717.79,0.0,0.85873,0.00011,12.39679]
[1778082505879,38.26,81723.74,0.0,0.85936,0.00011,12.36017]
[1778082506886,38.26,81731.47,0.0,0.86018,0.0001,12.31277]
[1778082508247,38.26,81732.98,0.0,0.86033,0.0001,12.30373]
[1778082511920,38.26,81727.04,0.0,0.85975,0.00011,12.33511]
[1778082513934,38.26,81721.0,0.0,0.85911,0.00011,12.37265]
[1778082515948,38.26,81718.74,0.0,0.85886,0.00011,12.38714]
[1778082519977,38.26,81726.91,0.0,0.8597,0.00011,12.33783]
[1778082521991,38.26,81729.14,0.0,0.85994,0.00011,12.32428]
[1778082527027,38.26,81726.09,0.0,0.85961,0.00011,12.34352]
[1778082528388,38.27,81715.63,0.0,0.85849,0.00011,12.40817]
[1778082531053,38.27,81719.65,0.0,0.85891,0.00011,12.38409]
[1778082536088,38.27,81718.42,0.0,0.85876,0.00011,12.39279]
[1778082538458,38.27,81711.99,0.0,0.85807,0.00011,12.43265]
[1778082541124,38.27,81709.22,0.0,0.85777,0.00011,12.45011]
[1778082542132,38.27,81703.32,0.0,0.85714,0.00011,12.48656]
[1778082545161,38.28,81699.63,0.0,0.85674,0.00011,12.50974]
[1778082549180,38.28,81694.43,0.0,0.85617,0.00011,12.54212]
[1778082554215,38.28,81697.71,0.0,0.85652,0.00011,12.52236]
[1778082559250,38.28,81697.43,0.0,0.85648,0.00011,12.52461]
[1778082564285,38.28,81697.3,0.0,0.85646,0.00011,12.52585]
[1778082568313,38.28,81688.42,0.0,0.8555,0.00011,12.58076]
[1778082570328,38.28,81685.79,0.0,0.85522,0.00011,12.59702]
[1778082575363,38.28,81686.08,0.0,0.8553,0.00011,12.58973]
[1778082578383,38.28,81679.99,0.0,0.85464,0.00011,12.62714]
[1778082580399,38.28,81678.16,0.0,0.85445,0.00011,12.63832]
[1778082583418,38.28,81670.61,0.0,0.85363,0.00011,12.68452]
[1778082584425,38.28,81662.28,0.0,0.85273,0.00011,12.73562]
[1778082586439,38.28,81665.99,0.0,0.85314,0.00011,12.71247]
[1778082590467,38.28,81660.23,0.0,0.85253,0.00011,12.74716]
[1778082593503,38.28,81657.01,0.0,0.85219,0.00011,12.76631]
[1778082598539,38.27,81660.09,0.0,0.85254,0.00011,12.74614]
[1778082602566,38.27,81652.32,0.0,0.85171,0.00011,12.7931]
[1778082604581,38.27,81652.99,0.0,0.85179,0.00011,12.78845]
[1778082609617,38.26,81650.52,0.0,0.85154,0.00011,12.80234]
[1778082611629,38.26,81647.81,0.0,0.85126,0.00011,12.81846]
[1778082616665,38.26,81649.31,0.0,0.85145,0.00011,12.80776]
[1778082621702,38.25,81649.18,0.0,0.85146,0.00011,12.80711]
[1778082623716,38.25,81656.74,0.0,0.85229,0.00011,12.76002]
[1778082629099,38.25,81658.04,0.0,0.85247,0.00011,12.75033]
[1778082633786,38.24,81652.2,0.0,0.8519,0.00011,12.77952]
[1778082635800,38.24,81661.64,0.0,0.85294,0.00011,12.72071]
[1778082637815,38.24,81660.39,0.0,0.85281,0.00011,12.72781]
[1778082642849,38.24,81656.04,0.0,0.85236,0.00011,12.75365]
[1778082644873,38.24,81641.59,0.0,0.85078,0.00011,12.84223]
[1778082645871,38.24,81627.05,0.0,0.84918,0.00011,12.93181]
[1778082646878,38.24,81619.4,0.0,0.84833,0.00011,12.97873]
[1778082649241,38.24,81623.53,0.0,0.8488,0.00011,12.95275]
[1778082650906,38.23,81631.18,0.0,0.84966,0.00011,12.90497]
[1778082652927,38.23,81637.87,0.0,0.8504,0.00011,12.86329]
[1778082654934,38.23,81641.72,0.0,0.85084,0.00011,12.83887]
[1778082659970,38.23,81642.98,0.0,0.851,0.00011,12.82959]
[1778082661990,38.22,81648.49,0.0,0.85162,0.00011,12.79487]
[1778082665011,38.22,81651.4,0.0,0.85197,0.00011,12.77556]
[1778082667026,38.22,81660.25,0.0,0.85295,0.00011,12.72016]
[1778082669383,38.21,81660.5,0.0,0.85299,0.00011,12.71752]
[1778082672057,38.21,81668.79,0.0,0.85391,0.00011,12.66573]
[1778082673064,38.21,81674.4,0.0,0.85452,0.00011,12.63085]
[1778082675078,38.21,81679.56,0.0,0.85508,0.00011,12.59855]
[1778082678099,38.21,81682.48,0.0,0.85541,0.00011,12.57999]
[1778082681120,38.21,81676.64,0.0,0.85479,0.00011,12.61546]
[1778082683134,38.21,81674.9,0.0,0.85461,0.00011,12.62579]
[1778082686158,38.2,81680.18,0.0,0.85519,0.00011,12.59259]
[1778082691195,38.2,81677.91,0.0,0.85501,0.00011,12.60013]
[1778082695223,38.2,81683.25,0.0,0.8556,0.00011,12.56652]
[1778082698244,38.2,81688.49,0.0,0.85617,0.00011,12.53379]
[1778082702272,38.2,81692.96,0.0,0.85666,0.00011,12.50579]
[1778082703279,38.2,81700.64,0.0,0.85748,0.00011,12.45844]
[1778082706302,38.2,81704.13,0.0,0.85785,0.00011,12.43683]
[1778082709324,38.2,81698.66,0.0,0.85727,0.00011,12.47056]
[1778082714356,38.2,81699.34,0.0,0.85734,0.00011,12.46636]
[1778082719393,38.2,81697.12,0.0,0.8571,0.00011,12.47993]
[1778082724428,38.2,81697.33,0.0,0.85713,0.00011,12.47845]
[1778082729464,38.2,81697.83,0.0,0.85718,0.00011,12.47528]
[1778082734500,38.19,81698.21,0.0,0.85723,0.00011,12.4727]
[1778082738527,38.19,81704.63,0.0,0.85792,0.00011,12.43291]
[1778082740541,38.19,81705.88,0.0,0.85805,0.00011,12.42513]
[1778082745576,38.19,81699.46,0.0,0.85737,0.00011,12.46452]
[1778082746586,38.19,81694.2,0.0,0.85681,0.00011,12.49686]
[1778082747591,38.19,81697.13,0.0,0.85712,0.00011,12.47872]
[1778082752626,38.19,81704.41,0.0,0.85796,0.00011,12.42807]
[1778082754640,38.19,81713.47,0.0,0.85892,0.00011,12.37231]
[1778082756654,38.19,81719.91,0.0,0.8596,0.00011,12.33285]
[1778082758669,38.19,81719.84,0.0,0.85959,0.00011,12.33349]
[1778082761690,38.19,81713.86,0.0,0.85895,0.00011,12.3706]
[1778082763704,38.19,81708.09,0.0,0.85833,0.00011,12.40623]
[1778082766725,38.19,81710.95,0.0,0.85864,0.00011,12.38871]
[1778082771759,38.19,81707.47,0.0,0.85826,0.00011,12.41026]
[1778082776794,38.19,81704.47,0.0,0.85794,0.00011,12.4288]
[1778082778812,38.19,81695.53,0.0,0.85699,0.00011,12.48379]
[1778082780827,38.2,81693.05,0.0,0.85672,0.00011,12.49942]
[1778082785862,38.2,81692.09,0.0,0.85661,0.00011,12.50598]
[1778082790896,38.2,81691.35,0.0,0.85652,0.00011,12.51119]
[1778082795932,38.2,81690.57,0.0,0.85643,0.00011,12.51634]
[1778082798952,38.2,81684.64,0.0,0.85579,0.00011,12.55291]
[1778082803987,38.2,81685.68,0.0,0.85589,0.00011,12.54677]
[1778082807008,38.2,81691.2,0.0,0.85648,0.00011,12.513]
[1778082812051,38.2,81690.33,0.0,0.85643,0.00011,12.51344]
[1778082815072,38.2,81705.01,0.0,0.858,0.00011,12.42297]
[1778082816079,38.2,81710.04,0.0,0.85854,0.00011,12.39194]
[1778082817086,38.2,81709.25,0.0,0.85845,0.00011,12.39683]
[1778082822128,38.2,81711.12,0.0,0.85865,0.00011,12.38551]
[1778082827161,38.2,81709.13,0.0,0.85843,0.00011,12.3979]
[1778082832195,38.2,81705.25,0.0,0.85802,0.00011,12.42191]
[1778082837230,38.2,81706.53,0.0,0.85816,0.00011,12.41405]
[1778082842265,38.2,81712.39,0.0,0.85878,0.00011,12.37808]
[1778082844279,38.2,81718.51,0.0,0.85942,0.00011,12.34055]
[1778082846294,38.2,81720.41,0.0,0.85962,0.00011,12.32907]
[1778082850650,38.21,81733.18,0.0,0.86095,0.0001,12.25124]
[1778082853342,38.21,81744.28,0.0,0.86211,0.0001,12.18348]
[1778082854349,38.21,81750.5,0.0,0.86275,0.0001,12.1456]
[1778082856363,38.21,81750.7,0.0,0.86276,0.0001,12.14502]
[1778082861398,38.21,81753.62,0.0,0.86304,0.0001,12.12875]
[1778082862405,38.22,81731.25,0.0,0.8607,0.0001,12.26634]
[1778082863412,38.22,81717.51,0.0,0.85924,0.00011,12.35112]
[1778082865426,38.22,81718.74,0.0,0.85936,0.00011,12.34416]
[1778082866433,38.22,81719.07,0.0,0.8594,0.00011,12.34221]
[1778082871469,38.22,81717.19,0.0,0.85924,0.00011,12.34877]
[1778082876503,38.22,81716.63,0.0,0.85917,0.00011,12.35263]
[1778082881539,38.22,81713.82,0.0,0.85887,0.00011,12.37033]
[1778082886574,38.22,81714.04,0.0,0.85888,0.00011,12.3693]
[1778082890602,38.22,81721.09,0.0,0.85962,0.00011,12.32632]
[1778082893624,38.22,81723.7,0.0,0.85989,0.00011,12.31065]
[1778082898658,38.23,81725.87,0.0,0.86011,0.00011,12.29799]
[1778082903694,38.23,81723.16,0.0,0.85981,0.00011,12.31537]
[1778082908728,38.23,81725.61,0.0,0.86006,0.00011,12.30101]
[1778082913763,38.23,81726.81,0.0,0.86017,0.00011,12.29442]
[1778082918798,38.23,81725.96,0.0,0.86007,0.00011,12.30043]
[1778082923834,38.24,81726.09,0.0,0.86007,0.00011,12.30039]
[1778082928871,38.24,81725.92,0.0,0.86004,0.00011,12.30217]
[1778082931215,38.24,81740.59,0.0,0.86162,0.0001,12.207]
[1778082932897,38.24,81749.48,0.0,0.86255,0.0001,12.15223]
[1778082934911,38.24,81750.71,0.0,0.86269,0.0001,12.14434]
[1778082939947,38.24,81744.86,0.0,0.86208,0.0001,12.18031]
[1778082942967,38.24,81740.5,0.0,0.86162,0.0001,12.20705]
[1778082948002,38.24,81739.55,0.0,0.86152,0.0001,12.21317]
[1778082951365,38.24,81727.99,0.0,0.8603,0.00011,12.28466]
[1778082953036,38.24,81727.89,0.0,0.86028,0.00011,12.28571]
[1778082955052,38.24,81717.89,0.0,0.85922,0.00011,12.34743]
[1778082956058,38.24,81718.16,0.0,0.85925,0.00011,12.34586]
[1778082958072,38.24,81711.06,0.0,0.85849,0.00011,12.38962]
[1778082960087,38.24,81705.48,0.0,0.8579,0.00011,12.424]
[1778082963107,38.24,81702.46,0.0,0.85758,0.00011,12.44252]
[1778082966131,38.24,81693.09,0.0,0.85658,0.00011,12.50003]
[1778082967152,38.24,81682.89,0.0,0.85548,0.00011,12.56275]
[1778082968143,38.24,81676.64,0.0,0.85481,0.00011,12.60094]
[1778082969150,38.24,81676.38,0.0,0.85478,0.00011,12.60257]
[1778082970157,38.24,81678.79,0.0,0.85504,0.00011,12.58773]
[1778082973178,38.24,81685.74,0.0,0.85581,0.00011,12.54422]
[1778082975191,38.24,81693.12,0.0,0.8566,0.00011,12.49842]
[1778082977206,38.24,81698.64,0.0,0.8572,0.00011,12.46421]
[1778082980227,38.24,81704.5,0.0,0.85783,0.00011,12.42795]
[1778082983248,38.24,81704.81,0.0,0.85786,0.00011,12.42596]
[1778082988283,38.24,81705.2,0.0,0.85791,0.00011,12.42344]
[1778082993322,38.23,81711.79,0.0,0.85867,0.00011,12.3765]
[1778082998353,38.23,81710.09,0.0,0.85849,0.00011,12.38689]
[1778083003387,38.24,81710.35,0.0,0.85852,0.00011,12.38542]
[1778083008423,38.24,81709.84,0.0,0.85846,0.00011,12.3887]
[1778083013458,38.24,81709.73,0.0,0.85845,0.00011,12.38949]
[1778083018493,38.24,81708.54,0.0,0.85832,0.00011,12.3969]
[1778083023530,38.24,81702.99,0.0,0.85773,0.00011,12.43109]
[1778083027557,38.24,81703.68,0.0,0.8578,0.00011,12.42673]
[1778083032592,38.24,81699.75,0.0,0.85739,0.00011,12.45066]
[1778083035613,38.23,81694.3,0.0,0.85681,0.00011,12.48402]
[1778083040649,38.23,81694.78,0.0,0.85687,0.00011,12.48059]
[1778083045684,38.23,81695.49,0.0,0.85695,0.00011,12.47564]
[1778083050723,38.23,81694.73,0.0,0.85688,0.00011,12.47984]
[1778083055758,38.23,81694.55,0.0,0.85692,0.00011,12.475]
[1778083058781,38.23,81677.22,0.0,0.85506,0.00011,12.58142]
[1778083059786,38.23,81666.98,0.0,0.85394,0.00011,12.64475]
[1778083060793,38.23,81659.95,0.0,0.85318,0.00011,12.68804]
[1778083061800,38.23,81656.52,0.0,0.85281,0.00011,12.70903]
[1778083064821,38.23,81650.59,0.0,0.85217,0.00011,12.74508]
[1778083069856,38.23,81651.71,0.0,0.85231,0.00011,12.73721]
[1778083074891,38.22,81651.45,0.0,0.8523,0.00011,12.73778]
[1778083079928,38.22,81652.23,0.0,0.8524,0.00011,12.73197]
[1778083085973,38.22,81652.58,0.0,0.85246,0.00011,12.72867]
[1778083087987,38.22,81660.4,0.0,0.85332,0.00011,12.68011]
[1778083090002,38.21,81660.21,0.0,0.8533,0.00011,12.68099]
[1778083095037,38.21,81659.05,0.0,0.85319,0.00011,12.68749]
[1778083098058,38.21,81667.01,0.0,0.85406,0.00011,12.63804]
[1778083100072,38.21,81668.42,0.0,0.85422,0.00011,12.62916]
[1778083101079,38.21,81659.94,0.0,0.8533,0.00011,12.68137]
[1778083103094,38.21,81660.41,0.0,0.85335,0.00011,12.67829]
[1778083110142,38.21,81659.41,0.0,0.85326,0.00011,12.68357]
[1778083115177,38.21,81662.51,0.0,0.85365,0.00011,12.65838]
[1778083120214,38.2,81664.55,0.0,0.85388,0.00011,12.64535]
[1778083125247,38.2,81662.78,0.0,0.8537,0.00011,12.65587]
[1778083127261,38.2,81654.36,0.0,0.85278,0.00011,12.70759]
[1778083129284,38.2,81650.97,0.0,0.85242,0.00011,12.7282]
[1778083134310,38.2,81651.92,0.0,0.85254,0.00011,12.72141]
[1778083137331,38.2,81659.5,0.0,0.85337,0.00011,12.67417]
[1778083140353,38.2,81669.95,0.0,0.85452,0.00011,12.60917]
[1778083141360,38.2,81677.47,0.0,0.85534,0.00011,12.56251]
[1778083142715,38.2,81678.96,0.0,0.8555,0.00011,12.55306]
[1778083143376,38.19,81678.96,0.0,0.85551,0.00011,12.55286]
[1778083148408,38.2,81680.87,0.0,0.85571,0.00011,12.54139]
[1778083151431,38.2,81686.97,0.0,0.85636,0.00011,12.50402]
[1778083153443,38.2,81691.38,0.0,0.85683,0.00011,12.47709]
[1778083158478,38.2,81692.16,0.0,0.85691,0.00011,12.47277]
[1778083163518,38.2,81690.53,0.0,0.85674,0.00011,12.48238]
[1778083168548,38.2,81689.8,0.0,0.85667,0.00011,12.48639]
[1778083174590,38.19,81689.96,0.0,0.85674,0.00011,12.47934]
[1778083179624,38.19,81689.36,0.0,0.85669,0.00011,12.48259]
[1778083183002,38.19,81681.46,0.0,0.85584,0.00011,12.53108]
[1778083185668,38.19,81683.52,0.0,0.85606,0.00011,12.51857]
[1778083190702,38.19,81686.2,0.0,0.85634,0.00011,12.50256]
[1778083194729,38.19,81691.65,0.0,0.85693,0.00011,12.46852]
[1778083199765,38.19,81682.62,0.0,0.85596,0.00011,12.52443]
[1778083203151,38.19,81685.45,0.0,0.85625,0.00011,12.50745]
[1778083208830,38.2,81682.76,0.0,0.85596,0.00011,12.52451]
[1778083213864,38.2,81683.28,0.0,0.85601,0.00011,12.52151]
[1778083218900,38.19,81685.76,0.0,0.85629,0.00011,12.50546]
[1778083219909,38.19,81700.46,0.0,0.85787,0.00011,12.41469]
[1778083222927,38.19,81704.29,0.0,0.85828,0.00011,12.39099]
[1778083226961,38.19,81699.22,0.0,0.85773,0.00011,12.4223]
[1778083229977,38.19,81699.4,0.0,0.85775,0.00011,12.42117]
[1778083235014,38.19,81701.57,0.0,0.85804,0.00011,12.40229]
[1778083240048,38.19,81704.69,0.0,0.85837,0.00011,12.3832]
[1778083244077,38.19,81694.0,0.0,0.85722,0.00011,12.44909]
[1778083245084,38.19,81680.29,0.0,0.85575,0.00011,12.5337]
[1778083247096,38.19,81679.05,0.0,0.85562,0.00011,12.54111]
[1778083252133,38.19,81682.72,0.0,0.85601,0.00011,12.51885]
[1778083257170,38.2,81687.89,0.0,0.85655,0.00011,12.48753]
[1778083262204,38.2,81686.53,0.0,0.8564,0.00011,12.49627]
[1778083267238,38.19,81685.24,0.0,0.85631,0.00011,12.50168]
[1778083272273,38.18,81684.89,0.0,0.85635,0.00011,12.49921]
[1778083277319,38.18,81693.58,0.0,0.85729,0.00011,12.44509]
[1778083279327,38.18,81689.69,0.0,0.85688,0.00011,12.46891]
[1778083281342,38.18,81684.63,0.0,0.85633,0.00011,12.50018]
[1778083282348,38.18,81677.28,0.0,0.85554,0.00011,12.5456]
[1778083283715,38.18,81667.77,0.0,0.85451,0.00011,12.60434]
[1778083284362,38.18,81667.69,0.0,0.8545,0.00011,12.60486]
[1778083287383,38.18,81664.57,0.0,0.85416,0.00011,12.62406]
[1778083292418,38.18,81660.35,0.0,0.85375,0.00011,12.6444]
[1778083293784,38.18,81666.19,0.0,0.85439,0.00011,12.60834]
[1778083295438,38.18,81674.5,0.0,0.85529,0.00011,12.55698]
[1778083297453,38.18,81675.89,0.0,0.85544,0.00011,12.54843]
[1778083302488,38.18,81676.68,0.0,0.85552,0.00011,12.54384]
[1778083303854,38.18,81682.46,0.0,0.85615,0.00011,12.50804]
[1778083306520,38.17,81681.95,0.0,0.8561,0.00011,12.5107]
[1778083311552,38.17,81689.0,0.0,0.85687,0.00011,12.46665]
[1778083313925,38.17,81683.0,0.0,0.85623,0.00011,12.50344]
[1778083316587,38.17,81676.07,0.0,0.85548,0.00011,12.54585]
[1778083318601,38.17,81675.41,0.0,0.85541,0.00011,12.54982]
[1778083323996,38.17,81681.01,0.0,0.85603,0.00011,12.51442]
[1778083329683,38.17,81683.95,0.0,0.85637,0.00011,12.49543]
[1778083331700,38.17,81678.67,0.0,0.8558,0.00011,12.52772]
[1778083334066,38.16,81668.13,0.0,0.85466,0.00011,12.59251]
[1778083336734,38.17,81665.3,0.0,0.85436,0.00011,12.61003]
[1778083341769,38.16,81665.36,0.0,0.85437,0.00011,12.60952]
[1778083344135,38.16,81656.21,0.0,0.85337,0.00011,12.66588]
[1778083345799,38.16,81655.24,0.0,0.85327,0.00011,12.67179]
[1778083347811,38.16,81637.33,0.0,0.85131,0.00011,12.7821]
[1778083348818,38.16,81628.31,0.0,0.85031,0.00011,12.83766]
[1778083349825,38.16,81628.27,0.0,0.85031,0.00011,12.83765]
[1778083350832,38.16,81628.38,0.0,0.85033,0.00011,12.83665]
[1778083354211,38.16,81633.73,0.0,0.85099,0.00011,12.7969]
[1778083359895,38.15,81635.04,0.0,0.85116,0.00011,12.78743]
[1778083364929,38.15,81635.43,0.0,0.85123,0.00011,12.7837]
[1778083366944,38.15,81626.99,0.0,0.8503,0.00011,12.83532]
[1778083368957,38.15,81622.66,0.0,0.84983,0.00011,12.86149]
[1778083374352,38.14,81619.33,0.0,0.8495,0.00011,12.87993]
[1778083379031,38.14,81625.26,0.0,0.85019,0.00011,12.84172]
[1778083381043,38.13,81625.11,0.0,0.85019,0.00011,12.8416]
[1778083386078,38.13,81624.99,0.0,0.8502,0.00011,12.84069]
[1778083391112,38.12,81616.77,0.0,0.84932,0.00011,12.8898]
[1778083396147,38.12,81618.75,0.0,0.84957,0.00011,12.87564]
[1778083401182,38.11,81617.28,0.0,0.84944,0.00011,12.88282]
[1778083405210,38.11,81611.69,0.0,0.84884,0.00011,12.91608]
[1778083406217,38.11,81599.13,0.0,0.84744,0.00011,12.9938]
[1778083407224,38.11,81592.41,0.0,0.84668,0.00011,13.03529]
[1778083408231,38.11,81589.91,0.0,0.8464,0.00011,13.05063]
[1778083411253,38.11,81583.13,0.0,0.8457,0.00011,13.08663]
[1778083414275,38.11,81580.72,0.0,0.84543,0.00011,13.10113]
[1778083415282,38.11,81569.48,0.0,0.84415,0.00011,13.17067]
[1778083416288,38.11,81561.28,0.0,0.84322,0.00011,13.2213]
[1778083418302,38.11,81559.31,0.0,0.843,0.00011,13.23322]
[1778083423337,38.1,81556.79,0.0,0.84273,0.00011,13.24784]
[1778083425351,38.1,81564.72,0.0,0.84364,0.00011,13.19836]
[1778083427365,38.1,81569.65,0.0,0.84421,0.00011,13.16751]
[1778083430387,38.1,81575.61,0.0,0.84489,0.00011,13.13034]
[1778083433409,38.1,81583.24,0.0,0.84576,0.00011,13.08298]
[1778083435423,38.1,81591.12,0.0,0.84665,0.00011,13.03404]
[1778083436429,38.1,81598.87,0.0,0.84753,0.00011,12.98592]
[1778083437436,38.1,81601.38,0.0,0.84781,0.00011,12.97029]
[1778083438445,38.1,81602.3,0.0,0.84792,0.00011,12.96433]
[1778083443479,38.09,81605.59,0.0,0.84831,0.00011,12.94267]
[1778083447507,38.09,81622.11,0.0,0.85017,0.00011,12.83952]
[1778083448516,38.09,81630.63,0.0,0.85111,0.00011,12.78672]
[1778083450530,38.09,81632.88,0.0,0.85137,0.00011,12.77267]
[1778083455565,38.09,81635.47,0.0,0.85165,0.00011,12.75659]
[1778083456574,38.09,81642.46,0.0,0.85242,0.00011,12.71335]
[1778083457581,38.09,81647.68,0.0,0.85299,0.00011,12.68109]
[1778083458587,38.09,81645.94,0.0,0.8528,0.00011,12.69196]
[1778083463622,38.09,81646.82,0.0,0.85289,0.00011,12.687]
[1778083468657,38.09,81652.48,0.0,0.8535,0.00011,12.65259]
[1778083473692,38.1,81656.93,0.0,0.85402,0.00011,12.6204]
[1778083478727,38.1,81660.69,0.0,0.85441,0.00011,12.59819]
[1778083483763,38.1,81666.06,0.0,0.85498,0.00011,12.56618]
[1778083488798,38.11,81669.95,0.0,0.85537,0.00011,12.54349]
[1778083491819,38.11,81675.42,0.0,0.85596,0.00011,12.51017]
[1778083495847,38.11,81679.29,0.0,0.85637,0.00011,12.48678]
[1778083500883,38.11,81684.22,0.0,0.85689,0.00011,12.4566]
[1778083501890,38.11,81694.56,0.0,0.858,0.00011,12.39272]
[1778083503904,38.11,81699.81,0.0,0.85857,0.00011,12.36034]
[1778083508938,38.11,81702.73,0.0,0.85887,0.00011,12.34271]
[1778083509945,38.11,81711.24,0.0,0.85977,0.00011,12.29037]
[1778083510951,38.11,81716.84,0.0,0.86036,0.00011,12.25598]
[1778083511959,38.11,81721.71,0.0,0.86087,0.00011,12.22617]
[1778083513973,38.11,81718.05,0.0,0.86048,0.00011,12.2492]
[1778083516994,38.11,81709.37,0.0,0.85955,0.00011,12.30333]
[1778083519008,38.11,81704.3,0.0,0.85901,0.00011,12.33492]
[1778083524044,38.12,81703.52,0.0,0.85891,0.00011,12.34029]
[1778083527066,38.12,81709.98,0.0,0.85959,0.00011,12.30082]
[1778083530087,38.12,81713.93,0.0,0.86001,0.00011,12.2769]
[1778083535482,38.12,81720.22,0.0,0.8607,0.00011,12.23391]
[1778083537136,38.12,81731.49,0.0,0.86188,0.0001,12.16456]
[1778083538143,38.12,81743.63,0.0,0.86315,0.0001,12.08993]
[1778083540166,38.12,81742.13,0.0,0.86299,0.0001,12.09937]
[1778083545554,38.13,81737.91,0.0,0.86253,0.0001,12.12652]
[1778083551247,38.13,81732.51,0.0,0.86195,0.0001,12.16071]
[1778083556281,38.13,81733.28,0.0,0.86202,0.0001,12.15658]
[1778083561316,38.13,81731.42,0.0,0.86182,0.0001,12.16861]
[1778083566351,38.13,81726.5,0.0,0.86129,0.00011,12.19938]
[1778083569391,38.13,81731.56,0.0,0.86182,0.0001,12.1684]
[1778083570379,38.13,81722.63,0.0,0.86088,0.00011,12.22346]
[1778083571387,38.13,81712.57,0.0,0.85982,0.00011,12.28548]
[1778083572393,38.13,81710.19,0.0,0.85956,0.00011,12.30007]
[1778083575414,38.13,81702.39,0.0,0.85874,0.00011,12.34789]
[1778083577428,38.13,81702.65,0.0,0.85877,0.00011,12.34603]
[1778083582467,38.13,81690.46,0.0,0.85748,0.00011,12.42069]
[1778083584480,38.13,81684.89,0.0,0.85688,0.00011,12.45508]
[1778083587501,38.13,81691.03,0.0,0.85754,0.00011,12.4171]
[1778083591529,38.13,81695.77,0.0,0.85809,0.00011,12.3824]
[1778083595563,38.13,81688.0,0.0,0.85726,0.00011,12.43043]
[1778083597574,38.13,81698.1,0.0,0.85834,0.00011,12.3682]
[1778083599590,38.13,81700.58,0.0,0.8586,0.00011,12.35297]
[1778083604624,38.13,81700.56,0.0,0.8586,0.00011,12.35345]
[1778083605630,38.13,81693.35,0.0,0.85782,0.00011,12.39798]
[1778083607644,38.13,81691.82,0.0,0.85766,0.00011,12.40751]
[1778083612679,38.13,81692.54,0.0,0.85774,0.00011,12.40314]
[1778083617714,38.13,81691.29,0.0,0.8576,0.00011,12.41088]
[1778083622748,38.13,81695.65,0.0,0.85808,0.00011,12.38339]
[1778083626118,38.13,81696.94,0.0,0.85822,0.00011,12.37493]
[1778083631812,38.13,81693.1,0.0,0.85783,0.00011,12.39764]
[1778083636848,38.12,81692.22,0.0,0.85775,0.00011,12.40209]
[1778083641882,38.12,81692.36,0.0,0.85778,0.00011,12.40026]
[1778083646916,38.12,81692.07,0.0,0.85777,0.00011,12.40109]
[1778083651952,38.12,81698.2,0.0,0.85849,0.00011,12.35672]
[1778083652958,38.12,81723.64,0.0,0.8612,0.00011,12.19955]
[1778083653966,38.11,81732.94,0.0,0.86218,0.0001,12.14192]
[1778083654973,38.11,81737.39,0.0,0.86265,0.0001,12.11436]
[1778083656336,38.11,81739.15,0.0,0.86284,0.0001,12.10343]
[1778083657994,38.11,81738.38,0.0,0.86276,0.0001,12.10804]
[1778083663035,38.11,81738.5,0.0,0.86278,0.0001,12.10697]
[1778083666406,38.11,81731.16,0.0,0.86201,0.0001,12.15184]
[1778083669073,38.11,81734.22,0.0,0.86234,0.0001,12.13281]
[1778083674109,38.11,81729.25,0.0,0.86182,0.0001,12.16284]
[1778083676476,38.11,81735.58,0.0,0.86249,0.0001,12.12349]
[1778083678136,38.11,81734.95,0.0,0.86243,0.0001,12.12726]
[1778083682167,38.11,81740.2,0.0,0.86298,0.0001,12.09461]
[1778083687206,38.11,81741.41,0.0,0.86311,0.0001,12.08693]
[1778083692237,38.11,81745.79,0.0,0.86357,0.0001,12.05979]
[1778083696617,38.11,81756.15,0.0,0.86465,0.0001,11.99604]
[1778083699288,38.11,81747.17,0.0,0.86372,0.0001,12.05128]
[1778083702310,38.11,81747.35,0.0,0.86374,0.0001,12.05031]
[1778083705330,38.11,81736.78,0.0,0.86263,0.0001,12.11532]
[1778083706687,38.11,81726.74,0.0,0.86158,0.00011,12.17706]
[1778083709360,38.11,81727.08,0.0,0.86162,0.00011,12.17473]
[1778083713387,38.1,81732.27,0.0,0.86222,0.0001,12.13668]
[1778083714394,38.1,81737.59,0.0,0.86279,0.0001,12.10365]
[1778083716758,38.1,81739.01,0.0,0.86294,0.0001,12.09475]
[1778083722450,38.1,81736.15,0.0,0.86264,0.0001,12.11202]
[1778083727486,38.1,81734.29,0.0,0.86246,0.0001,12.12306]
[1778083730507,38.1,81741.8,0.0,0.86324,0.0001,12.0766]
[1778083732521,38.1,81747.91,0.0,0.86388,0.0001,12.03894]
[1778083734535,38.1,81748.99,0.0,0.86399,0.0001,12.03235]
[1778083739570,38.1,81750.1,0.0,0.86411,0.0001,12.02572]
[1778083744605,38.1,81742.3,0.0,0.86329,0.0001,12.07399]
[1778083745613,38.1,81740.27,0.0,0.86308,0.0001,12.08647]
[1778083748633,38.1,81747.35,0.0,0.86382,0.0001,12.04285]
[1778083750648,38.1,81755.17,0.0,0.86463,0.0001,11.99478]
[1778083752662,38.1,81758.75,0.0,0.865,0.0001,11.97297]
[1778083757696,38.1,81760.59,0.0,0.86518,0.0001,11.96223]
[1778083762769,38.1,81767.35,0.0,0.86586,0.0001,11.92129]
[1778083763749,38.1,81790.16,0.0,0.8682,0.0001,11.78132]
[1778083764764,38.1,81800.8,0.0,0.86928,0.0001,11.71609]
[1778083765770,38.1,81808.36,0.0,0.87004,0.0001,11.66974]
[1778083766777,38.1,81811.35,0.0,0.87035,0.0001,11.65142]
[1778083767784,38.1,81812.05,0.0,0.87041,0.0001,11.64719]
[1778083772820,38.1,81789.2,0.0,0.86814,0.0001,11.78224]
[1778083773826,38.11,81787.21,0.0,0.86794,0.0001,11.79456]
[1778083777856,38.11,81781.87,0.0,0.86739,0.0001,11.82745]
[1778083782889,38.11,81783.24,0.0,0.86753,0.0001,11.81892]
[1778083787923,38.1,81783.12,0.0,0.86753,0.0001,11.81885]
[1778083792960,38.1,81787.17,0.0,0.86795,0.0001,11.79356]
[1778083795980,38.1,81798.27,0.0,0.86908,0.0001,11.72546]
[1778083797993,38.1,81800.04,0.0,0.86927,0.0001,11.7142]
[1778083801019,38.1,81808.71,0.0,0.87014,0.0001,11.66136]
[1778083803032,38.1,81798.9,0.0,0.86915,0.0001,11.72132]
[1778083804039,38.1,81796.1,0.0,0.86887,0.0001,11.7384]
[1778083809074,38.1,81795.27,0.0,0.8688,0.0001,11.74259]
[1778083812097,38.1,81802.22,0.0,0.86952,0.0001,11.69908]
[1778083814112,38.09,81806.34,0.0,0.86994,0.0001,11.67331]
[1778083819146,38.09,81811.62,0.0,0.87049,0.0001,11.63986]
[1778083824182,38.09,81813.26,0.0,0.87067,0.0001,11.62888]
[1778083827537,38.09,81805.92,0.0,0.86994,0.0001,11.67319]
[1778083830228,38.09,81807.58,0.0,0.87012,0.0001,11.66239]
[1778083835261,38.08,81807.83,0.0,0.87021,0.0001,11.65428]
[1778083840295,38.08,81807.13,0.0,0.87016,0.0001,11.65753]
[1778083845330,38.08,81809.19,0.0,0.87038,0.0001,11.64386]
[1778083850365,38.07,81809.56,0.0,0.87044,0.0001,11.64062]
[1778083855404,38.07,81812.49,0.0,0.87075,0.0001,11.62173]
[1778083857748,38.07,81819.27,0.0,0.87143,0.0001,11.57978]
[1778083859443,38.07,81813.83,0.0,0.87089,0.0001,11.61289]
[1778083860439,38.07,81807.91,0.0,0.8703,0.0001,11.64899]
[1778083862453,38.07,81807.41,0.0,0.87025,0.0001,11.65179]
[1778083865475,38.07,81812.7,0.0,0.87079,0.0001,11.61884]
[1778083869502,38.07,81815.17,0.0,0.87105,0.0001,11.60303]
[1778083871527,38.06,81822.2,0.0,0.87176,0.0001,11.55981]
[1778083872534,38.06,81829.37,0.0,0.87248,0.0001,11.51591]
[1778083873540,38.06,81833.86,0.0,0.87293,0.0001,11.48815]
[1778083874549,38.06,81837.39,0.0,0.87328,0.0001,11.46633]
[1778083877890,38.06,81832.31,0.0,0.87279,0.0001,11.49662]
[1778083879587,38.06,81824.49,0.0,0.87201,0.0001,11.54442]
[1778083880593,38.06,81820.73,0.0,0.87164,0.0001,11.56739]
[1778083881597,38.06,81820.97,0.0,0.87166,0.0001,11.56587]
[1778083886634,38.06,81809.75,0.0,0.87054,0.0001,11.63401]
[1778083887964,38.06,81803.08,0.0,0.86987,0.0001,11.67463]
[1778083889654,38.06,81803.41,0.0,0.86991,0.0001,11.6722]
[1778083894691,38.06,81806.62,0.0,0.8703,0.0001,11.64604]
[1778083896708,38.06,81816.22,0.0,0.87127,0.0001,11.58716]
[1778083898719,38.05,81821.33,0.0,0.87179,0.0001,11.55544]
[1778083903754,38.05,81815.9,0.0,0.87125,0.0001,11.58824]
[1778083906775,38.05,81817.84,0.0,0.87145,0.0001,11.57605]
[1778083909796,38.05,81824.68,0.0,0.87214,0.0001,11.53397]
[1778083911810,38.05,81828.41,0.0,0.87252,0.0001,11.5105]
[1778083916847,38.05,81822.37,0.0,0.87193,0.0001,11.54705]
[1778083919869,38.05,81821.9,0.0,0.87188,0.0001,11.54976]
[1778083923896,38.05,81829.17,0.0,0.87261,0.0001,11.50513]
[1778083925911,38.05,81831.5,0.0,0.87285,0.0001,11.4903]
[1778083930945,38.04,81834.41,0.0,0.87316,0.0001,11.47125]
[1778083935982,38.04,81827.9,0.0,0.87253,0.0001,11.50974]
[1778083939002,38.04,81832.48,0.0,0.873,0.0001,11.48094]
[1778083940013,38.04,81838.29,0.0,0.87358,0.0001,11.4452]
[1778083943031,38.04,81846.21,0.0,0.87437,0.0001,11.39648]
[1778083944039,38.03,81863.65,0.0,0.87608,0.0001,11.29002]
[1778083945046,38.03,81850.97,0.0,0.87484,0.0001,11.36719]
[1778083947061,38.03,81850.13,0.0,0.87476,0.0001,11.37222]
[1778083950080,38.03,81841.75,0.0,0.87394,0.0001,11.42298]
[1778083951087,38.03,81834.32,0.0,0.87325,0.0001,11.46295]
[1778083952095,38.03,81831.94,0.0,0.87302,0.0001,11.47753]
[1778083956122,38.03,81825.15,0.0,0.87234,0.0001,11.51913]
[1778083959143,38.03,81821.48,0.0,0.87197,0.0001,11.5415]
[1778083964178,38.03,81821.63,0.0,0.87199,0.0001,11.54034]
[1778083968534,38.03,81812.32,0.0,0.87107,0.0001,11.59678]
[1778083970222,38.03,81810.22,0.0,0.87086,0.0001,11.60948]
[1778083972234,38.03,81799.17,0.0,0.86975,0.0001,11.67685]
[1778083974248,38.03,81795.76,0.0,0.86941,0.0001,11.69733]
[1778083978603,38.03,81788.96,0.0,0.86874,0.0001,11.73793]
[1778083982306,38.02,81782.01,0.0,0.86805,0.0001,11.77929]
[1778083984317,38.02,81790.25,0.0,0.8689,0.0001,11.72802]
[1778083986336,38.02,81796.24,0.0,0.86952,0.0001,11.69063]
[1778083988678,38.02,81786.48,0.0,0.86854,0.0001,11.74995]
[1778083991371,38.02,81784.61,0.0,0.86836,0.0001,11.76058]
[1778083996406,38.01,81788.25,0.0,0.86876,0.0001,11.73659]
[1778084001442,38.01,81788.97,0.0,0.86886,0.0001,11.73067]
[1778084006476,38.0,81785.44,0.0,0.86852,0.0001,11.75077]
[1778084010504,38.0,81782.57,0.0,0.86825,0.0001,11.76701]
[1778084015541,38.0,81789.41,0.0,0.86903,0.0001,11.71785]
[1778084017554,37.99,81781.82,0.0,0.86826,0.0001,11.76384]
[1778084018891,37.99,81779.96,0.0,0.86808,0.0001,11.77462]
[1778084024604,37.99,81782.4,0.0,0.86836,0.0001,11.75785]
[1778084028960,37.98,81788.34,0.0,0.86899,0.0001,11.71969]
[1778084032665,37.98,81789.08,0.0,0.86908,0.0001,11.71424]
[1778084033672,37.98,81783.47,0.0,0.86852,0.0001,11.7484]
[1778084035686,37.98,81765.51,0.0,0.86669,0.0001,11.85843]
[1778084036693,37.98,81758.31,0.0,0.86594,0.0001,11.90264]
[1778084037700,37.98,81750.58,0.0,0.86515,0.0001,11.95001]
[1778084039036,37.98,81748.63,0.0,0.86495,0.0001,11.96146]
[1778084044751,37.97,81750.48,0.0,0.86518,0.0001,11.94826]
[1778084045757,37.97,81742.08,0.0,0.86431,0.0001,11.99968]
[1778084049105,37.97,81753.5,0.0,0.86552,0.0001,11.92781]
[1778084051800,37.97,81753.88,0.0,0.86557,0.0001,11.92475]
[1778084052807,37.96,81745.11,0.0,0.86467,0.0001,11.97848]
[1778084055828,37.96,81740.8,0.0,0.86423,0.0001,12.00406]
[1778084060863,37.96,81739.66,0.0,0.86415,0.0001,12.00901]
[1778084062877,37.95,81746.92,0.0,0.86492,0.0001,11.96341]
[1778084063884,37.95,81748.9,0.0,0.86514,0.0001,11.95043]
[1778084067912,37.95,81743.81,0.0,0.86463,0.0001,11.9804]
[1778084072947,37.94,81749.68,0.0,0.86532,0.0001,11.93688]
[1778084077981,37.94,81752.28,0.0,0.86562,0.0001,11.91926]
[1778084083017,37.94,81752.55,0.0,0.86566,0.0001,11.91641]
[1778084084024,37.93,81758.2,0.0,0.86626,0.0001,11.88101]
[1778084087045,37.93,81755.62,0.0,0.866,0.0001,11.89613]
[1778084092082,37.93,81738.04,0.0,0.8642,0.0001,12.00345]
[1778084094096,37.93,81733.34,0.0,0.86371,0.0001,12.03228]
[1778084098124,37.92,81731.5,0.0,0.86354,0.0001,12.04184]
[1778084103159,37.92,81727.21,0.0,0.86312,0.0001,12.0671]
[1778084108197,37.92,81728.88,0.0,0.86331,0.0001,12.05564]
[1778084111216,37.92,81734.67,0.0,0.86393,0.0001,12.01926]
[1778084116252,37.91,81742.35,0.0,0.86475,0.0001,11.97031]
[1778084121284,37.91,81742.4,0.0,0.86479,0.0001,11.96816]
[1778084124308,37.9,81735.03,0.0,0.86403,0.0001,12.01287]
[1778084126322,37.9,81742.15,0.0,0.86478,0.0001,11.9684]
[1778084128336,37.9,81749.25,0.0,0.86553,0.0001,11.92382]
[1778084129674,37.9,81754.31,0.0,0.86606,0.0001,11.89228]
[1778084131360,37.9,81760.12,0.0,0.86672,0.0001,11.85042]
[1778084132365,37.9,81765.04,0.0,0.86723,0.0001,11.8199]
[1778084135385,37.9,81768.33,0.0,0.86758,0.0001,11.79914]
[1778084140420,37.9,81770.17,0.0,0.86778,0.0001,11.78716]
[1778084142434,37.89,81770.55,0.0,0.86782,0.0001,11.78457]
[1778084146462,37.89,81777.38,0.0,0.86853,0.0001,11.74211]
[1778084148476,37.89,81781.89,0.0,0.86899,0.0001,11.71421]
[1778084151497,37.89,81782.42,0.0,0.86904,0.0001,11.71094]
[1778084152505,37.89,81776.95,0.0,0.86848,0.0001,11.7446]
[1778084153513,37.89,81769.6,0.0,0.86773,0.0001,11.78985]
[1778084155550,37.89,81770.23,0.0,0.8678,0.0001,11.78581]
[1778084156534,37.89,81790.39,0.0,0.86986,0.0001,11.66166]
[1778084157541,37.89,81805.99,0.0,0.87144,0.0001,11.56548]
[1778084158549,37.89,81807.19,0.0,0.87156,0.0001,11.55793]
[1778084159890,37.89,81809.14,0.0,0.87176,0.0001,11.54591]
[1778084165599,37.89,81812.91,0.0,0.87214,0.0001,11.52266]
[1778084171641,37.89,81813.84,0.0,0.87223,0.0001,11.51701]
[1778084172648,37.89,81807.81,0.0,0.87163,0.0001,11.55401]
[1778084174663,37.89,81794.14,0.0,0.87024,0.0001,11.63818]
[1778084176675,37.89,81787.48,0.0,0.86956,0.0001,11.67939]
[1778084178689,37.89,81788.9,0.0,0.86971,0.0001,11.67077]
[1778084183725,37.89,81788.72,0.0,0.8697,0.0001,11.67113]
[1778084188759,37.89,81790.44,0.0,0.86989,0.0001,11.65957]
[1778084193795,37.89,81790.3,0.0,0.86994,0.0001,11.65403]
[1778084198831,37.88,81786.4,0.0,0.86956,0.0001,11.67713]
[1778084202860,37.88,81774.16,0.0,0.86832,0.0001,11.7516]
[1778084204874,37.88,81768.45,0.0,0.86775,0.0001,11.78633]
[1778084205880,37.88,81768.91,0.0,0.8678,0.0001,11.78315]
[1778084210242,37.87,81761.66,0.0,0.86708,0.0001,11.82607]
[1778084212929,37.87,81756.65,0.0,0.86658,0.0001,11.85623]
[1778084214943,37.87,81757.43,0.0,0.86667,0.0001,11.85055]
[1778084220311,37.86,81757.68,0.0,0.86674,0.0001,11.84634]
[1778084226022,37.86,81757.49,0.0,0.86676,0.0001,11.84533]
[1778084229041,37.85,81762.6,0.0,0.86731,0.0001,11.8125]
[1778084232064,37.85,81766.46,0.0,0.86773,0.0001,11.78709]
[1778084237097,37.84,81766.37,0.0,0.86775,0.0001,11.78589]
[1778084238105,37.84,81759.89,0.0,0.86709,0.0001,11.82552]
[1778084240118,37.84,81757.1,0.0,0.86681,0.0001,11.84199]
[1778084245154,37.84,81755.16,0.0,0.86665,0.0001,11.85183]
[1778084250188,37.83,81753.78,0.0,0.86654,0.0001,11.85817]
[1778084255223,37.82,81756.61,0.0,0.86692,0.0001,11.83303]
[1778084257237,37.82,81761.71,0.0,0.86746,0.0001,11.8007]
[1778084259250,37.82,81767.6,0.0,0.86807,0.0001,11.76359]
[1778084263279,37.82,81767.66,0.0,0.8681,0.0001,11.76195]
[1778084268315,37.81,81765.73,0.0,0.86793,0.0001,11.77228]
[1778084272342,37.81,81759.46,0.0,0.86731,0.0001,11.80965]
[1778084277378,37.8,81758.29,0.0,0.86722,0.0001,11.81498]
[1778084280399,37.8,81752.23,0.0,0.86661,0.0001,11.85127]
[1778084283420,37.8,81745.58,0.0,0.86593,0.0001,11.89162]
[1778084288458,37.8,81746.78,0.0,0.86607,0.0001,11.88307]
[1778084293489,37.79,81748.19,0.0,0.86624,0.0001,11.87326]
[1778084298525,37.79,81745.09,0.0,0.86593,0.0001,11.89136]
[1778084303566,37.79,81745.21,0.0,0.86596,0.0001,11.88951]
[1778084305575,37.79,81728.75,0.0,0.86425,0.0001,11.99096]
[1778084307589,37.78,81721.86,0.0,0.86354,0.00011,12.03305]
[1778084309602,37.78,81719.34,0.0,0.86329,0.00011,12.04788]
[1778084310963,37.78,81707.51,0.0,0.86205,0.00011,12.12083]
[1778084313629,37.78,81701.0,0.0,0.86141,0.00011,12.15513]
[1778084315645,37.78,81688.07,0.0,0.86004,0.00011,12.2348]
[1778084317658,37.78,81685.54,0.0,0.85978,0.00011,12.24999]
[1778084322693,37.77,81682.76,0.0,0.85951,0.00011,12.26574]
[1778084324707,37.77,81688.83,0.0,0.86018,0.00011,12.22707]
[1778084325715,37.77,81691.49,0.0,0.86047,0.00011,12.21012]
[1778084327729,37.75,81699.06,0.0,0.86141,0.00011,12.15514]
[1778084328740,37.74,81705.15,0.0,0.86211,0.00011,12.11387]
[1778084331103,37.72,81716.55,0.0,0.86341,0.00011,12.03776]
[1778084332765,37.71,81721.82,0.0,0.86403,0.00011,12.00107]
[1778084334778,37.71,81723.42,0.0,0.8642,0.00011,11.9909]
[1778084339816,37.71,81726.38,0.0,0.86452,0.0001,11.97188]
[1778084342840,37.71,81718.27,0.0,0.86369,0.00011,12.02125]
[1778084344850,37.71,81716.22,0.0,0.86348,0.00011,12.03327]
[1778084346865,37.71,81709.76,0.0,0.8628,0.00011,12.07315]
[1778084347872,37.71,81700.33,0.0,0.86181,0.00011,12.13162]
[1778084348879,37.7,81698.51,0.0,0.86162,0.00011,12.14267]
[1778084353915,37.69,81699.62,0.0,0.8618,0.00011,12.13188]
[1778084357949,37.67,81690.25,0.0,0.86097,0.00011,12.17975]
[1778084361326,37.64,81684.95,0.0,0.8606,0.00011,12.20142]
[1778084364997,37.61,81681.59,0.0,0.86041,0.00011,12.21233]
[1778084368023,37.58,81687.2,0.0,0.86118,0.00011,12.16691]
[1778084370036,37.57,81679.91,0.0,0.86046,0.00011,12.20884]
[1778084375069,37.56,81680.85,0.0,0.86069,0.00011,12.19279]
[1778084380106,37.55,81676.98,0.0,0.8603,0.00011,12.21538]
[1778084387154,37.54,81677.74,0.0,0.86047,0.00011,12.20513]
[1778084392193,37.53,81678.18,0.0,0.86055,0.00011,12.20069]
[1778084396220,37.53,81672.64,0.0,0.85998,0.00011,12.23403]
[1778084397226,37.53,81664.87,0.0,0.85914,0.00011,12.28259]
[1778084399244,37.52,81659.52,0.0,0.85861,0.00011,12.31281]
[1778084403268,37.5,81648.52,0.0,0.85757,0.00011,12.37274]
[1778084405283,37.48,81643.08,0.0,0.85706,0.00011,12.4014]
[1778084408305,37.46,81650.24,0.0,0.85802,0.00011,12.34649]
[1778084410321,37.44,81653.8,0.0,0.85849,0.00011,12.31892]
[1778084413344,37.44,81660.79,0.0,0.85927,0.00011,12.27434]
[1778084415357,37.44,81665.3,0.0,0.85976,0.00011,12.24568]
[1778084419385,37.44,81667.15,0.0,0.85997,0.00011,12.23359]
[1778084420392,37.44,81662.12,0.0,0.85943,0.00011,12.26506]
[1778084422407,37.44,81660.34,0.0,0.85924,0.00011,12.27597]
[1778084427441,37.43,81662.52,0.0,0.85949,0.00011,12.26149]
[1778084429455,37.43,81655.63,0.0,0.85874,0.00011,12.30446]
[1778084431469,37.43,81654.26,0.0,0.85865,0.00011,12.30717]
[1778084435497,37.43,81642.13,0.0,0.85734,0.00011,12.38249]
[1778084437510,37.42,81639.11,0.0,0.85706,0.00011,12.39841]
[1778084439525,37.42,81633.85,0.0,0.85649,0.00011,12.43076]
[1778084444565,37.42,81630.13,0.0,0.85609,0.00011,12.45356]
[1778084449600,37.42,81628.84,0.0,0.85596,0.00011,12.4609]
[1778084454637,37.41,81628.58,0.0,0.85595,0.00011,12.46174]
[1778084459670,37.41,81627.39,0.0,0.85583,0.00011,12.46841]
[1778084464706,37.41,81628.75,0.0,0.856,0.00011,12.4589]
[1778084468736,37.41,81615.92,0.0,0.85459,0.00011,12.539]
[1778084469742,37.41,81609.94,0.0,0.85392,0.00011,12.57647]
[1778084470750,37.41,81602.5,0.0,0.8531,0.00011,12.62309]
[1778084472100,37.41,81596.15,0.0,0.85239,0.00011,12.6628]
[1778084472766,37.4,81596.1,0.0,0.85239,0.00011,12.66277]
[1778084473771,37.39,81596.35,0.0,0.85249,0.00011,12.65715]
[1778084474778,37.38,81601.74,0.0,0.85316,0.00011,12.61926]
[1778084477799,37.38,81601.0,0.0,0.8531,0.00011,12.62293]
[1778084480819,37.38,81594.19,0.0,0.85234,0.00011,12.66507]
[1778084482171,37.38,81583.62,0.0,0.85116,0.00011,12.73161]
[1778084482833,37.38,81583.6,0.0,0.85116,0.00011,12.73154]
[1778084483840,37.38,81582.87,0.0,0.85108,0.00011,12.7359]
[1778084485863,37.38,81562.52,0.0,0.84877,0.00011,12.864]
[1778084486867,37.37,81537.08,0.0,0.84585,0.00012,13.02439]
[1778084487876,37.37,81531.68,0.0,0.84522,0.00012,13.05847]
[1778084492306,37.37,81526.03,0.0,0.84463,0.00012,13.08762]
[1778084497948,37.37,81533.13,0.0,0.84549,0.00012,13.04104]
[1778084500969,37.36,81531.17,0.0,0.84527,0.00012,13.05268]
[1778084503992,37.36,81523.83,0.0,0.84443,0.00012,13.0983]
[1778084506004,37.36,81516.51,0.0,0.84359,0.00012,13.14394]
[1778084507012,37.36,81511.1,0.0,0.84295,0.00012,13.17802]
[1778084508021,37.36,81512.26,0.0,0.84309,0.00012,13.17056]
[1778084512447,37.36,81517.69,0.0,0.84374,0.00012,13.13561]
[1778084518089,37.35,81523.59,0.0,0.84446,0.00012,13.09642]
[1778084523126,37.35,81526.13,0.0,0.84479,0.00012,13.07885]
[1778084528161,37.34,81522.02,0.0,0.84433,0.00012,13.10339]
[1778084533198,37.34,81524.63,0.0,0.84467,0.00012,13.08537]
[1778084539238,37.34,81526.09,0.0,0.84487,0.00012,13.07446]
[1778084544273,37.33,81525.93,0.0,0.84487,0.00012,13.07412]
[1778084549311,37.33,81526.91,0.0,0.84501,0.00012,13.06659]
[1778084554343,37.32,81527.55,0.0,0.84516,0.00012,13.05576]
[1778084556357,37.32,81533.87,0.0,0.8459,0.00012,13.01532]
[1778084559378,37.32,81528.0,0.0,0.84523,0.00012,13.05175]
[1778084563406,37.32,81527.94,0.0,0.84524,0.00012,13.05127]
[1778084567436,37.32,81544.93,0.0,0.84722,0.00012,12.94291]
[1778084569452,37.32,81533.93,0.0,0.84596,0.00012,13.01213]
[1778084571465,37.32,81521.11,0.0,0.84446,0.00012,13.09326]
[1778084572472,37.32,81517.8,0.0,0.84408,0.00012,13.1142]
[1778084574486,37.32,81517.83,0.0,0.84408,0.00012,13.11396]
[1778084577508,37.31,81527.61,0.0,0.84523,0.00012,13.05184]
[1778084580528,37.31,81524.04,0.0,0.84483,0.00012,13.07362]
[1778084583550,37.31,81518.73,0.0,0.84421,0.00012,13.10714]
[1778084588586,37.31,81519.88,0.0,0.84436,0.00012,13.09883]
[1778084593620,37.3,81519.25,0.0,0.84431,0.00012,13.10132]
[1778084598654,37.3,81522.2,0.0,0.84468,0.00012,13.08117]
[1778084602682,37.3,81530.95,0.0,0.84572,0.00012,13.02475]
[1778084605707,37.3,81530.53,0.0,0.84569,0.00012,13.02673]
[1778084610744,37.29,81531.55,0.0,0.84582,0.00012,13.01925]
[1778084611745,37.29,81539.08,0.0,0.84675,0.00012,12.96589]
[1778084612754,37.29,81546.43,0.0,0.8476,0.00012,12.91919]
[1778084614766,37.29,81552.22,0.0,0.84827,0.00011,12.88226]
[1778084615773,37.29,81547.04,0.0,0.84768,0.00012,12.91497]
[1778084617787,37.29,81539.1,0.0,0.84676,0.00012,12.96517]
[1778084619801,37.29,81535.6,0.0,0.84636,0.00012,12.98719]
[1778084621815,37.29,81535.32,0.0,0.84633,0.00012,12.98871]
[1778084626851,37.29,81536.36,0.0,0.84647,0.00012,12.98134]
[1778084628868,37.29,81547.27,0.0,0.84773,0.00012,12.91199]
[1778084631889,37.29,81546.76,0.0,0.84768,0.00012,12.91491]
[1778084640954,37.28,81547.16,0.0,0.84773,0.00012,12.912]
[1778084644981,37.28,81540.57,0.0,0.84697,0.00012,12.95351]
[1778084645993,37.28,81547.26,0.0,0.84775,0.00012,12.9111]
[1778084651023,37.28,81552.08,0.0,0.84831,0.00011,12.88042]
[1778084653457,37.28,81557.59,0.0,0.84894,0.00011,12.84555]
[1778084657066,37.28,81560.94,0.0,0.84932,0.00011,12.82452]
[1778084660086,37.28,81566.98,0.0,0.85,0.00011,12.78653]
[1778084663527,37.28,81569.18,0.0,0.85025,0.00011,12.77296]
[1778084666138,37.29,81586.0,0.0,0.85215,0.00011,12.66691]
[1778084667156,37.28,81600.6,0.0,0.8538,0.00011,12.5743]
[1778084669159,37.28,81596.66,0.0,0.85336,0.00011,12.59895]
[1778084671175,37.28,81592.26,0.0,0.85292,0.00011,12.62109]
[1778084676208,37.28,81591.79,0.0,0.85288,0.00011,12.62345]
[1778084678222,37.28,81581.38,0.0,0.8517,0.00011,12.68925]
[1778084679230,37.28,81575.78,0.0,0.85107,0.00011,12.72477]
[1778084680237,37.28,81575.75,0.0,0.85106,0.00011,12.72499]
[1778084683672,37.28,81570.22,0.0,0.85043,0.00011,12.7599]
[1778084687285,37.28,81568.51,0.0,0.85024,0.00011,12.77051]
[1778084692320,37.28,81571.23,0.0,0.85056,0.00011,12.75292]
[1778084696349,37.28,81577.75,0.0,0.85131,0.00011,12.71122]
[1778084699371,37.28,81575.0,0.0,0.85101,0.00011,12.72781]
[1778084703815,37.28,81573.21,0.0,0.85082,0.00011,12.73861]
[1778084709440,37.27,81576.71,0.0,0.85124,0.00011,12.71501]
[1778084712461,37.27,81591.06,0.0,0.85287,0.00011,12.62353]
[1778084713882,37.27,81596.48,0.0,0.85349,0.00011,12.58903]
[1778084714475,37.27,81596.02,0.0,0.85344,0.00011,12.59185]
[1778084715484,37.27,81590.79,0.0,0.85285,0.00011,12.62483]
[1778084719510,37.27,81587.72,0.0,0.85251,0.00011,12.64382]
[1778084724545,37.27,81590.12,0.0,0.8528,0.00011,12.62791]
[1778084726559,37.26,81596.2,0.0,0.85348,0.00011,12.58917]
[1778084728574,37.26,81598.68,0.0,0.85377,0.00011,12.57327]
[1778084729580,37.26,81606.7,0.0,0.85467,0.00011,12.52251]
[1778084732601,37.26,81611.79,0.0,0.85528,0.00011,12.48474]
[1778084737636,37.26,81612.98,0.0,0.85541,0.00011,12.47754]
[1778084740657,37.26,81604.38,0.0,0.85445,0.00011,12.5321]
[1778084743678,37.27,81597.53,0.0,0.85367,0.00011,12.57604]
[1778084747707,37.27,81591.12,0.0,0.85295,0.00011,12.61639]
[1778084750727,37.27,81590.4,0.0,0.85288,0.00011,12.6207]
[1778084755762,37.26,81591.24,0.0,0.85298,0.00011,12.61481]
[1778084760797,37.26,81593.43,0.0,0.85324,0.00011,12.60044]
[1778084766839,37.26,81593.28,0.0,0.85323,0.00011,12.60085]
[1778084771874,37.26,81592.82,0.0,0.85318,0.00011,12.60332]
[1778084776909,37.26,81589.9,0.0,0.85286,0.00011,12.62127]
[1778084779930,37.26,81601.38,0.0,0.85416,0.00011,12.54831]
[1778084781944,37.26,81598.53,0.0,0.85384,0.00011,12.56623]
[1778084785976,37.26,81593.08,0.0,0.85323,0.00011,12.60056]
[1778084786979,37.26,81587.44,0.0,0.8526,0.00011,12.63619]
[1778084790003,37.26,81587.05,0.0,0.85256,0.00011,12.63835]
[1778084793025,37.25,81578.71,0.0,0.85167,0.00011,12.68517]
[1778084796048,37.26,81577.88,0.0,0.85156,0.00011,12.69128]
[1778084801081,37.26,81577.58,0.0,0.85151,0.00011,12.69446]
[1778084806116,37.26,81578.23,0.0,0.85156,0.00011,12.69183]
[1778084811154,37.27,81580.19,0.0,0.85175,0.00011,12.68073]
[1778084812162,37.27,81572.58,0.0,0.85089,0.00011,12.72913]
[1778084814586,37.27,81570.34,0.0,0.85062,0.00011,12.74377]
[1778084819211,37.27,81561.0,0.0,0.84954,0.00011,12.80371]
[1778084822230,37.27,81554.8,0.0,0.84883,0.00011,12.84328]
[1778084824657,37.27,81555.48,0.0,0.8489,0.00011,12.8391]
[1778084827286,37.27,81550.27,0.0,0.8483,0.00012,12.8722]
[1778084832312,37.27,81551.47,0.0,0.84844,0.00011,12.86464]
[1778084833320,37.27,81545.23,0.0,0.84772,0.00012,12.90417]
[1778084834727,37.27,81539.92,0.0,0.84711,0.00012,12.9378]
[1778084835332,37.27,81539.8,0.0,0.84709,0.00012,12.93852]
[1778084839360,37.27,81539.47,0.0,0.84709,0.00012,12.93888]
[1778084842381,37.27,81544.69,0.0,0.84769,0.00012,12.90558]
[1778084844797,37.27,81550.51,0.0,0.84837,0.00011,12.86862]
[1778084848423,37.27,81556.05,0.0,0.849,0.00011,12.83357]
[1778084853458,37.27,81557.7,0.0,0.84924,0.00011,12.81786]
[1778084856479,37.27,81551.9,0.0,0.84857,0.00011,12.85481]
[1778084859501,37.27,81554.63,0.0,0.84888,0.00011,12.8377]
[1778084864937,37.27,81565.15,0.0,0.85008,0.00011,12.77138]
[1778084868564,37.27,81568.15,0.0,0.85041,0.00011,12.75273]
[1778084873599,37.27,81570.69,0.0,0.85069,0.00011,12.73748]
[1778084878634,37.28,81571.39,0.0,0.85075,0.00011,12.73395]
[1778084883669,37.28,81572.29,0.0,0.85084,0.00011,12.72919]
[1778084888706,37.28,81572.82,0.0,0.85088,0.00011,12.72679]
[1778084891725,37.28,81578.41,0.0,0.85151,0.00011,12.69156]
[1778084895753,37.28,81581.55,0.0,0.85188,0.00011,12.67103]
[1778084900787,37.28,81580.28,0.0,0.85175,0.00011,12.6781]
[1778084905823,37.27,81579.49,0.0,0.85168,0.00011,12.68209]
[1778084910858,37.27,81579.26,0.0,0.85167,0.00011,12.68256]
[1778084915897,37.27,81581.06,0.0,0.85194,0.00011,12.66469]
[1778084917910,37.27,81575.49,0.0,0.85132,0.00011,12.69963]
[1778084921937,37.27,81571.5,0.0,0.85087,0.00011,12.72458]
[1778084926973,37.27,81571.93,0.0,0.8509,0.00011,12.72286]
[1778084929994,37.27,81566.4,0.0,0.85026,0.00011,12.75846]
[1778084934022,37.27,81562.61,0.0,0.84982,0.00011,12.78312]
[1778084939057,37.28,81562.15,0.0,0.84975,0.00011,12.78664]
[1778084944092,37.27,81562.2,0.0,0.84977,0.00011,12.78591]
[1778084949127,37.27,81561.81,0.0,0.84973,0.00011,12.78796]
[1778084954161,37.27,81554.0,0.0,0.84884,0.00011,12.83717]
[1778084956198,37.27,81530.78,0.0,0.84615,0.00012,12.98425]
[1778084957194,37.27,81510.85,0.0,0.84383,0.00012,13.11039]
[1778084959209,37.27,81506.66,0.0,0.84334,0.00012,13.13645]
[1778084963237,37.27,81495.6,0.0,0.84206,0.00012,13.20543]
[1778084965657,37.27,81491.63,0.0,0.84159,0.00012,13.23061]
[1778084971296,37.27,81491.86,0.0,0.84167,0.00012,13.22341]
[1778084976333,37.27,81493.74,0.0,0.84189,0.00012,13.21132]
[1778084980359,37.27,81498.13,0.0,0.84241,0.00012,13.18352]
[1778084984388,37.27,81506.66,0.0,0.84342,0.00012,13.12962]
[1778084986401,37.27,81509.73,0.0,0.84379,0.00012,13.10947]
[1778084988416,37.27,81499.74,0.0,0.84262,0.00012,13.17232]
[1778084990431,37.27,81496.42,0.0,0.84223,0.00012,13.19348]
[1778084995868,37.27,81494.08,0.0,0.84195,0.00012,13.20836]
[1778085000501,37.26,81488.17,0.0,0.84125,0.00012,13.24553]
[1778085005939,37.26,81487.9,0.0,0.84123,0.00012,13.24688]
[1778085008558,37.26,81493.29,0.0,0.84187,0.00012,13.21249]
[1778085009565,37.26,81506.24,0.0,0.8434,0.00012,13.13049]
[1778085011645,37.26,81512.01,0.0,0.84408,0.00012,13.09372]
[1778085012604,37.26,81506.49,0.0,0.84344,0.00012,13.12844]
[1778085013597,37.26,81498.18,0.0,0.84246,0.00012,13.18106]
[1778085014604,37.26,81492.73,0.0,0.84181,0.00012,13.21581]
[1778085016015,37.26,81494.18,0.0,0.84198,0.00012,13.20664]
[1778085019642,37.26,81498.55,0.0,0.8425,0.00012,13.17902]
[1778085024678,37.26,81506.97,0.0,0.84349,0.00012,13.12557]
[1778085029714,37.26,81500.56,0.0,0.84274,0.00012,13.16585]
[1778085032733,37.26,81495.88,0.0,0.84224,0.00012,13.19012]
[1778085036156,37.26,81502.11,0.0,0.84298,0.00012,13.15012]
[1778085041797,37.26,81500.4,0.0,0.84279,0.00012,13.16028]
[1778085042803,37.26,81494.62,0.0,0.84211,0.00012,13.19694]
[1778085044817,37.26,81488.72,0.0,0.84141,0.00012,13.23437]
[1778085049852,37.26,81484.74,0.0,0.84094,0.00012,13.25934]
[1778085054887,37.26,81483.72,0.0,0.84082,0.00012,13.26539]
[1778085059922,37.26,81482.81,0.0,0.84072,0.00012,13.27073]
[1778085064959,37.25,81481.05,0.0,0.84052,0.00012,13.28144]
[1778085069992,37.25,81481.66,0.0,0.8406,0.00012,13.27707]
[1778085075027,37.25,81487.15,0.0,0.84127,0.00012,13.2418]
[1778085077041,37.25,81489.54,0.0,0.84155,0.00012,13.22651]
[1778085082076,37.25,81485.65,0.0,0.84109,0.00012,13.25102]
[1778085087112,37.25,81488.55,0.0,0.84144,0.00012,13.23241]
[1778085092147,37.25,81493.52,0.0,0.84208,0.00012,13.19525]
[1778085093154,37.25,81499.0,0.0,0.84273,0.00012,13.16052]
[1778085094162,37.25,81501.77,0.0,0.84306,0.00012,13.14284]
[1778085099196,37.25,81501.64,0.0,0.84306,0.00012,13.14309]
[1778085102217,37.25,81496.03,0.0,0.8424,0.00012,13.1783]
[1778085104231,37.25,81487.29,0.0,0.84137,0.00012,13.23357]
[1778085106246,37.25,81481.72,0.0,0.8407,0.00012,13.26882]
[1778085109266,37.25,81481.95,0.0,0.84074,0.00012,13.26712]
[1778085114303,37.24,81473.61,0.0,0.83975,0.00012,13.31951]
[1778085116317,37.24,81471.24,0.0,0.83947,0.00012,13.33428]
[1778085121357,37.24,81470.53,0.0,0.8394,0.00012,13.33792]
[1778085122363,37.24,81463.07,0.0,0.83851,0.00012,13.38498]
[1778085124375,37.24,81459.43,0.0,0.83808,0.00012,13.40762]
[1778085126788,37.24,81444.82,0.0,0.83632,0.00012,13.49993]
[1778085129414,37.24,81442.45,0.0,0.83603,0.00012,13.51506]
[1778085132436,37.24,81434.48,0.0,0.83506,0.00012,13.5655]
[1778085134450,37.24,81429.35,0.0,0.83443,0.00012,13.59789]
[1778085136859,37.24,81419.47,0.0,0.83323,0.00012,13.66005]
[1778085139485,37.24,81413.23,0.0,0.83247,0.00012,13.69916]
[1778085141498,37.24,81408.95,0.0,0.83195,0.00012,13.7258]
[1778085144519,37.23,81404.1,0.0,0.83136,0.00012,13.75564]
[1778085147542,37.23,81409.25,0.0,0.83201,0.00012,13.7222]
[1778085151568,37.23,81413.68,0.0,0.83263,0.00012,13.68747]
[1778085156999,37.22,81416.47,0.0,0.833,0.00012,13.66874]
[1778085159630,37.22,81438.71,0.0,0.83573,0.00012,13.52759]
[1778085160636,37.22,81447.23,0.0,0.83678,0.00012,13.47267]
[1778085161644,37.22,81452.22,0.0,0.83739,0.00012,13.44073]
[1778085167074,37.21,81463.91,0.0,0.83882,0.00012,13.36523]
[1778085168695,37.21,81465.32,0.0,0.839,0.00012,13.35585]
[1778085171716,37.21,81471.19,0.0,0.83972,0.00012,13.31809]
[1778085173730,37.21,81477.49,0.0,0.84047,0.00012,13.27789]
[1778085175746,37.21,81482.02,0.0,0.84102,0.00012,13.24901]
[1778085180780,37.21,81482.01,0.0,0.84102,0.00012,13.24885]
[1778085182794,37.21,81476.82,0.0,0.8404,0.00012,13.28162]
[1778085187215,37.21,81470.06,0.0,0.8396,0.00012,13.32404]
[1778085189844,37.21,81466.88,0.0,0.83923,0.00012,13.34376]
[1778085194878,37.2,81464.75,0.0,0.83899,0.00012,13.35637]
[1778085195886,37.2,81472.99,0.0,0.83998,0.00012,13.30394]
[1778085197929,37.2,81472.83,0.0,0.83997,0.00012,13.30463]
[1778085198908,37.2,81467.73,0.0,0.83936,0.00012,13.33687]
[1778085199915,37.2,81461.5,0.0,0.83861,0.00012,13.37624]
[1778085201929,37.2,81465.28,0.0,0.83908,0.00012,13.35189]
[1778085205958,37.2,81466.72,0.0,0.83926,0.00012,13.34204]
[1778085210992,37.2,81466.62,0.0,0.83927,0.00012,13.34176]
[1778085214012,37.19,81472.34,0.0,0.84001,0.00012,13.29944]
[1778085215044,37.19,81481.27,0.0,0.84108,0.00012,13.24264]
[1778085217425,37.19,81487.41,0.0,0.84181,0.00012,13.20356]
[1778085221073,37.19,81492.53,0.0,0.84242,0.00012,13.17107]
[1778085226106,37.19,81492.51,0.0,0.84241,0.00012,13.17144]
[1778085231143,37.19,81489.72,0.0,0.84208,0.00012,13.18931]
[1778085236180,37.19,81491.61,0.0,0.8423,0.00012,13.1773]
[1778085241211,37.19,81493.09,0.0,0.84249,0.00012,13.16729]
[1778085246246,37.19,81490.75,0.0,0.84222,0.00012,13.18151]
[1778085249269,37.19,81496.03,0.0,0.84286,0.00012,13.14761]
[1778085251281,37.19,81500.03,0.0,0.84333,0.00012,13.12204]
[1778085254303,37.19,81506.14,0.0,0.84406,0.00012,13.08312]
[1778085259337,37.19,81510.41,0.0,0.84457,0.00012,13.05538]
[1778085264373,37.18,81519.41,0.0,0.84564,0.00012,12.9972]
[1778085266387,37.18,81522.22,0.0,0.84598,0.00012,12.979]
[1778085269409,37.18,81528.12,0.0,0.84667,0.00012,12.94117]
[1778085273435,37.18,81531.71,0.0,0.84714,0.00012,12.9126]
[1778085278470,37.18,81539.21,0.0,0.84802,0.00012,12.86474]
[1778085280485,37.18,81542.75,0.0,0.84843,0.00012,12.84227]
[1778085283505,37.18,81545.99,0.0,0.8488,0.00012,12.8219]
[1778085288540,37.18,81543.54,0.0,0.84851,0.00012,12.83785]
[1778085293574,37.18,81555.55,0.0,0.84988,0.00011,12.76196]
[1778085295589,37.18,81553.2,0.0,0.84961,0.00011,12.77708]
[1778085299617,37.19,81553.78,0.0,0.84967,0.00011,12.77392]
[1778085301631,37.19,81547.96,0.0,0.84899,0.00012,12.81111]
[1778085303645,37.19,81541.26,0.0,0.84822,0.00012,12.85381]
[1778085305659,37.19,81538.44,0.0,0.84789,0.00012,12.87181]
[1778085310696,37.19,81538.45,0.0,0.84789,0.00012,12.87182]
[1778085315729,37.19,81540.94,0.0,0.84818,0.00012,12.85612]
[1778085320764,37.19,81540.7,0.0,0.84815,0.00012,12.85729]
[1778085325799,37.18,81542.86,0.0,0.84842,0.00012,12.8429]
[1778085330835,37.18,81535.69,0.0,0.84759,0.00012,12.88806]
[1778085332849,37.18,81532.4,0.0,0.84726,0.00012,12.90337]
[1778085338268,37.18,81511.85,0.0,0.84487,0.00012,13.03357]
[1778085338892,37.18,81511.71,0.0,0.84485,0.00012,13.03429]
[1778085340905,37.18,81506.16,0.0,0.84421,0.00012,13.06931]
[1778085342919,37.18,81498.73,0.0,0.84333,0.00012,13.11638]
[1778085348338,37.18,81493.87,0.0,0.84277,0.00012,13.14673]
[1778085350975,37.18,81488.29,0.0,0.84211,0.00012,13.18176]
[1778085356010,37.18,81490.58,0.0,0.8424,0.00012,13.16645]
[1778085361062,37.17,81489.61,0.0,0.8423,0.00012,13.17182]
[1778085362065,37.17,81478.04,0.0,0.84092,0.00012,13.24531]
[1778085363071,37.17,81462.65,0.0,0.83908,0.00012,13.34292]
[1778085365082,37.17,81462.69,0.0,0.83909,0.00012,13.34245]
[1778085366089,37.17,81470.1,0.0,0.83998,0.00012,13.29525]
[1778085368481,37.17,81473.01,0.0,0.84033,0.00012,13.27635]
[1778085373138,37.17,81478.53,0.0,0.841,0.00012,13.24086]
[1778085375153,37.17,81481.57,0.0,0.84137,0.00012,13.22145]
[1778085380188,37.17,81482.65,0.0,0.8415,0.00012,13.2143]
[1778085381194,37.17,81489.13,0.0,0.84227,0.00012,13.17294]
[1778085382201,37.17,81501.46,0.0,0.84374,0.00012,13.09445]
[1778085383212,37.17,81503.5,0.0,0.84398,0.00012,13.08111]
[1778085384218,37.17,81503.99,0.0,0.84405,0.00012,13.07772]
[1778085388626,37.16,81514.66,0.0,0.84532,0.00012,13.00895]
[1778085390257,37.16,81516.03,0.0,0.84549,0.00012,12.99988]
[1778085395292,37.16,81521.02,0.0,0.84613,0.00012,12.96195]
[1778085397306,37.16,81528.95,0.0,0.84706,0.00012,12.91137]
[1778085399320,37.16,81530.75,0.0,0.84727,0.00012,12.89983]
[1778085401335,37.16,81536.51,0.0,0.84794,0.00012,12.86319]
[1778085402342,37.16,81541.74,0.0,0.84855,0.00012,12.82997]
[1778085403354,37.16,81547.01,0.0,0.84916,0.00012,12.79631]
[1778085405362,37.16,81549.48,0.0,0.84945,0.00012,12.78038]
[1778085410397,37.16,81545.65,0.0,0.84901,0.00012,12.80421]
[1778085415432,37.15,81545.49,0.0,0.84901,0.00012,12.80464]
[1778085420468,37.16,81545.16,0.0,0.84896,0.00012,12.80726]
[1778085425502,37.16,81545.0,0.0,0.84893,0.00012,12.80878]
[1778085428523,37.16,81551.41,0.0,0.84966,0.00011,12.76842]
[1778085431545,37.16,81544.39,0.0,0.84885,0.00012,12.81342]
[1778085433558,37.16,81533.99,0.0,0.84764,0.00012,12.87965]
[1778085435572,37.16,81535.37,0.0,0.8478,0.00012,12.87096]
[1778085440608,37.16,81542.56,0.0,0.84863,0.00012,12.82538]
[1778085445642,37.16,81537.04,0.0,0.84798,0.00012,12.86081]
[1778085447656,37.16,81535.08,0.0,0.84776,0.00012,12.87336]
[1778085451687,37.16,81540.22,0.0,0.8484,0.00012,12.83524]
[1778085452692,37.16,81546.44,0.0,0.84912,0.00012,12.7958]
[1778085454705,37.16,81551.18,0.0,0.84966,0.00011,12.76589]
[1778085455712,37.16,81564.08,0.0,0.85114,0.00011,12.68396]
[1778085456720,37.16,81568.22,0.0,0.85161,0.00011,12.65773]
[1778085459743,37.16,81555.71,0.0,0.85018,0.00011,12.73734]
[1778085460751,37.16,81549.25,0.0,0.84943,0.00012,12.77841]
[1778085461757,37.16,81548.29,0.0,0.84932,0.00012,12.78469]
[1778085462764,37.16,81547.09,0.0,0.84918,0.00012,12.79243]
[1778085467799,37.17,81548.99,0.0,0.84938,0.00012,12.78106]
[1778085471827,37.17,81543.5,0.0,0.84874,0.00012,12.81644]
[1778085476862,37.17,81543.44,0.0,0.84873,0.00012,12.81725]
[1778085481897,37.17,81544.97,0.0,0.8489,0.00012,12.80793]
[1778085486932,37.17,81548.67,0.0,0.84931,0.00012,12.78496]
[1778085491969,37.17,81545.98,0.0,0.84899,0.00012,12.80272]
[1778085493983,37.17,81535.06,0.0,0.84773,0.00012,12.87192]
[1778085494990,37.17,81521.36,0.0,0.84614,0.00012,12.95888]
[1778085495997,37.17,81523.05,0.0,0.84636,0.00012,12.94708]
[1778085501032,37.16,81523.46,0.0,0.84648,0.00012,12.94024]
[1778085506069,37.16,81549.4,0.0,0.84949,0.00012,12.77519]
[1778085507076,37.16,81547.94,0.0,0.84932,0.00012,12.7846]
[1778085512111,37.16,81547.18,0.0,0.84929,0.00012,12.78346]
[1778085517146,37.16,81549.91,0.0,0.84961,0.00012,12.76569]
[1778085522181,37.16,81549.44,0.0,0.84955,0.00012,12.76925]
[1778085525202,37.16,81556.86,0.0,0.85039,0.00011,12.72264]
[1778085530239,37.16,81556.5,0.0,0.85033,0.00011,12.72597]
[1778085532251,37.16,81562.39,0.0,0.851,0.00011,12.68904]
[1778085534266,37.16,81554.84,0.0,0.85012,0.00011,12.73746]
[1778085535272,37.16,81547.51,0.0,0.84928,0.00012,12.78421]
[1778085537288,37.17,81546.63,0.0,0.84917,0.00012,12.79011]
[1778085542321,37.17,81551.81,0.0,0.84976,0.00011,12.75782]
[1778085545342,37.17,81554.33,0.0,0.85004,0.00011,12.74229]
[1778085550378,37.17,81553.16,0.0,0.84989,0.00011,12.7506]
[1778085555412,37.17,81554.06,0.0,0.84998,0.00011,12.74572]
[1778085560447,37.18,81554.83,0.0,0.85005,0.00011,12.74171]
[1778085565482,37.18,81556.07,0.0,0.85017,0.00011,12.73477]
[1778085568503,37.18,81563.03,0.0,0.85097,0.00011,12.69052]
[1778085571550,37.18,81574.79,0.0,0.85237,0.00011,12.60997]
[1778085572536,37.18,81584.25,0.0,0.85345,0.00011,12.54972]
[1778085574547,37.18,81586.71,0.0,0.85373,0.00011,12.53399]
[1778085577568,37.18,81592.02,0.0,0.85432,0.00011,12.50033]
[1778085578575,37.18,81598.44,0.0,0.85505,0.00011,12.45967]
[1778085580589,37.18,81599.76,0.0,0.85519,0.00011,12.45145]
[1778085583618,37.18,81607.73,0.0,0.85608,0.00011,12.4012]
[1778085584617,37.18,81616.43,0.0,0.85704,0.00011,12.34643]
[1778085585624,37.18,81621.89,0.0,0.85764,0.00011,12.31213]
[1778085587637,37.18,81627.15,0.0,0.85821,0.00011,12.27946]
[1778085592673,37.18,81625.93,0.0,0.85805,0.00011,12.28888]
[1778085597708,37.19,81626.26,0.0,0.85806,0.00011,12.28846]
[1778085602743,37.19,81626.36,0.0,0.85804,0.00011,12.28948]
[1778085603750,37.19,81618.8,0.0,0.8572,0.00011,12.33762]
[1778085604757,37.19,81613.74,0.0,0.85663,0.00011,12.36996]
[1778085605765,37.2,81613.52,0.0,0.8566,0.00011,12.37161]
[1778085607778,37.2,81604.61,0.0,0.8556,0.00011,12.42842]
[1778085609793,37.2,81604.95,0.0,0.85563,0.00011,12.42658]
[1778085614827,37.2,81603.62,0.0,0.85547,0.00011,12.43566]
[1778085618856,37.2,81595.61,0.0,0.85457,0.00011,12.48685]
[1778085620870,37.2,81591.74,0.0,0.85413,0.00011,12.5115]
[1778085624897,37.2,81596.85,0.0,0.8547,0.00011,12.47926]
[1778085630939,37.2,81597.07,0.0,0.85472,0.00011,12.47825]
[1778085635985,37.2,81603.53,0.0,0.85549,0.00011,12.4322]
[1778085636991,37.2,81608.71,0.0,0.85606,0.00011,12.39953]
[1778085639012,37.2,81609.78,0.0,0.85618,0.00011,12.39306]
[1778085642027,37.21,81618.39,0.0,0.85713,0.00011,12.33887]
[1778085643033,37.2,81627.51,0.0,0.85814,0.00011,12.28098]
[1778085645047,37.2,81630.04,0.0,0.85843,0.00011,12.26461]
[1778085648068,37.2,81638.01,0.0,0.85931,0.00011,12.21385]
[1778085649076,37.2,81644.02,0.0,0.85997,0.00011,12.17577]
[1778085650460,37.2,81646.64,0.0,0.86026,0.00011,12.15917]
[1778085651091,37.2,81646.59,0.0,0.86026,0.00011,12.15947]
[1778085656124,37.2,81642.39,0.0,0.8598,0.00011,12.18594]
[1778085661161,37.2,81643.79,0.0,0.85995,0.00011,12.17699]
[1778085666197,37.2,81645.77,0.0,0.86017,0.00011,12.16445]
[1778085671235,37.2,81647.79,0.0,0.86039,0.00011,12.15175]
[1778085676267,37.2,81647.17,0.0,0.86032,0.00011,12.15576]
[1778085681303,37.2,81646.78,0.0,0.86028,0.00011,12.15832]
[1778085686337,37.2,81653.85,0.0,0.86105,0.00011,12.11375]
[1778085688351,37.2,81658.3,0.0,0.86153,0.00011,12.08576]
[1778085690748,37.2,81662.32,0.0,0.86196,0.00011,12.06075]
[1778085696407,37.21,81667.43,0.0,0.86255,0.00011,12.02382]
[1778085701443,37.21,81670.53,0.0,0.86286,0.00011,12.00527]
[1778085704464,37.21,81665.51,0.0,0.86231,0.00011,12.03758]
[1778085709498,37.21,81667.23,0.0,0.86248,0.00011,12.02766]
[1778085714534,37.22,81670.25,0.0,0.86279,0.00011,12.00974]
[1778085718561,37.22,81677.85,0.0,0.8636,0.00011,11.9625]
[1778085719570,37.22,81678.71,0.0,0.86368,0.00011,11.95758]
[1778085720957,37.22,81673.57,0.0,0.86312,0.00011,11.99022]
[1778085724603,37.22,81671.24,0.0,0.86286,0.00011,12.00594]
[1778085729639,37.22,81665.34,0.0,0.8622,0.00011,12.04416]
[1778085731030,37.23,81656.73,0.0,0.86126,0.00011,12.09861]
[1778085732660,37.23,81652.53,0.0,0.8608,0.00011,12.1256]
[1778085737695,37.23,81652.94,0.0,0.86083,0.00011,12.12405]
[1778085742730,37.23,81651.6,0.0,0.86068,0.00011,12.13275]
[1778085745752,37.23,81644.95,0.0,0.85994,0.00011,12.17504]
[1778085746758,37.23,81639.67,0.0,0.85936,0.00011,12.20862]
[1778085748772,37.23,81639.85,0.0,0.85937,0.00011,12.20792]
[1778085753807,37.24,81639.05,0.0,0.85932,0.00011,12.20839]
[1778085756832,37.24,81633.04,0.0,0.85865,0.00011,12.24689]
[1778085758842,37.24,81627.88,0.0,0.85808,0.00011,12.27979]
[1778085763877,37.24,81632.34,0.0,0.85856,0.00011,12.25212]
[1778085768915,37.24,81645.56,0.0,0.86,0.00011,12.16941]
[1778085770928,37.24,81643.65,0.0,0.85978,0.00011,12.18186]
[1778085775963,37.24,81641.48,0.0,0.85954,0.00011,12.19589]
[1778085781000,37.24,81643.54,0.0,0.85976,0.00011,12.18316]
[1778085783014,37.24,81655.15,0.0,0.86103,0.00011,12.10987]
[1778085785029,37.24,81656.56,0.0,0.86118,0.00011,12.10106]
[1778085790063,37.24,81660.06,0.0,0.86155,0.00011,12.07945]
[1778085795098,37.25,81662.58,0.0,0.86182,0.00011,12.06414]
[1778085800133,37.25,81671.14,0.0,0.86273,0.00011,12.01087]
[1778085802147,37.25,81673.0,0.0,0.86292,0.00011,11.99949]
[1778085807182,37.25,81668.35,0.0,0.8624,0.00011,12.02987]
[1778085811608,37.25,81673.57,0.0,0.863,0.00011,11.99225]
[1778085813224,37.25,81678.75,0.0,0.86355,0.00011,11.96007]
[1778085815237,37.26,81673.45,0.0,0.86298,0.00011,11.99392]
[1778085817251,37.26,81671.93,0.0,0.8628,0.00011,12.00397]
[1778085821679,37.26,81664.05,0.0,0.86194,0.00011,12.05459]
[1778085823294,37.26,81654.26,0.0,0.86087,0.00011,12.11645]
[1778085824301,37.26,81650.98,0.0,0.86051,0.00011,12.13717]
[1778085829336,37.26,81649.97,0.0,0.8604,0.00011,12.14367]
[1778085833363,37.26,81642.96,0.0,0.85963,0.00011,12.18791]
[1778085835378,37.26,81635.68,0.0,0.85884,0.00011,12.23375]
[1778085837392,37.26,81627.79,0.0,0.85796,0.00011,12.28388]
[1778085839409,37.26,81625.29,0.0,0.85768,0.00011,12.29986]
[1778085844443,37.26,81625.6,0.0,0.85771,0.00011,12.29819]
[1778085849478,37.26,81629.19,0.0,0.85811,0.00011,12.27561]
[1778085854513,37.26,81635.77,0.0,0.85885,0.00011,12.23324]
[1778085856527,37.26,81639.29,0.0,0.85923,0.00011,12.21106]
[1778085861964,37.26,81650.16,0.0,0.86043,0.00011,12.14208]
[1778085864584,37.26,81660.29,0.0,0.86153,0.00011,12.07814]
[1778085865591,37.26,81664.2,0.0,0.86195,0.00011,12.05353]
[1778085866598,37.26,81669.34,0.0,0.86251,0.00011,12.02128]
[1778085868612,37.26,81676.23,0.0,0.86325,0.00011,11.9782]
[1778085870626,37.26,81676.25,0.0,0.86324,0.00011,11.97848]
[1778085875661,37.27,81679.68,0.0,0.86364,0.00011,11.95261]
[1778085879689,37.27,81682.62,0.0,0.86394,0.00011,11.93524]
[1778085884725,37.27,81676.96,0.0,0.8633,0.00011,11.97263]
[1778085889760,37.28,81674.36,0.0,0.863,0.00011,11.99024]
[1778085894796,37.28,81668.49,0.0,0.86235,0.00011,12.02828]
[1778085899829,37.28,81665.42,0.0,0.862,0.00011,12.04844]
[1778085904865,37.28,81661.87,0.0,0.86161,0.00011,12.07141]
[1778085908893,37.28,81656.14,0.0,0.86098,0.00011,12.10788]
[1778085911914,37.28,81653.0,0.0,0.86063,0.00011,12.12779]
[1778085916949,37.28,81650.47,0.0,0.86036,0.00011,12.14382]
[1778085921984,37.29,81650.54,0.0,0.86036,0.00011,12.14341]
[1778085927019,37.29,81648.91,0.0,0.86018,0.00011,12.15372]
[1778085932054,37.29,81646.82,0.0,0.86001,0.00011,12.16132]
[1778085937089,37.28,81646.66,0.0,0.85999,0.00011,12.16226]
[1778085942126,37.28,81647.77,0.0,0.86011,0.00011,12.15518]
[1778085947161,37.28,81647.58,0.0,0.86009,0.00011,12.15632]
[1778085952196,37.28,81655.32,0.0,0.86094,0.00011,12.10753]
[1778085954211,37.28,81649.92,0.0,0.86035,0.00011,12.1416]
[1778085955218,37.28,81643.33,0.0,0.85963,0.00011,12.18313]
[1778085957232,37.28,81642.08,0.0,0.85949,0.00011,12.19097]
[1778085959246,37.28,81647.54,0.0,0.86009,0.00011,12.15645]
[1778085964283,37.28,81647.63,0.0,0.8601,0.00011,12.1558]
[1778085969316,37.28,81647.01,0.0,0.86004,0.00011,12.15963]
[1778085974351,37.28,81646.77,0.0,0.86001,0.00011,12.16107]
[1778085979388,37.28,81649.13,0.0,0.86027,0.00011,12.14613]
[1778085982808,37.28,81659.72,0.0,0.86142,0.00011,12.07944]
[1778085984423,37.28,81660.62,0.0,0.86153,0.00011,12.07336]
[1778085989457,37.28,81662.46,0.0,0.86174,0.00011,12.06111]
[1778085994492,37.28,81658.44,0.0,0.86136,0.00011,12.08023]
[1778085999529,37.28,81659.13,0.0,0.86145,0.00011,12.07513]
[1778086004562,37.27,81660.91,0.0,0.86165,0.00011,12.06321]
[1778086008592,37.27,81653.9,0.0,0.8609,0.00011,12.10683]
[1778086013018,37.27,81649.89,0.0,0.86048,0.00011,12.13116]
[1778086018670,37.27,81648.79,0.0,0.86038,0.00011,12.13706]
[1778086023704,37.27,81648.22,0.0,0.86034,0.00011,12.13955]
[1778086028739,37.26,81648.13,0.0,0.86034,0.00011,12.13898]
[1778086030753,37.26,81656.2,0.0,0.86123,0.00011,12.08768]
[1778086033159,37.26,81664.74,0.0,0.86217,0.00011,12.03329]
[1778086035788,37.26,81665.09,0.0,0.86221,0.00011,12.03086]
[1778086037803,37.26,81659.78,0.0,0.86164,0.00011,12.06414]
[1778086041829,37.26,81655.53,0.0,0.86118,0.00011,12.09035]
[1778086046865,37.26,81654.91,0.0,0.86113,0.00011,12.09363]
[1778086051900,37.25,81652.26,0.0,0.86091,0.00011,12.1038]
[1778086053300,37.25,81659.08,0.0,0.86165,0.00011,12.06065]
[1778086055928,37.25,81661.7,0.0,0.86194,0.00011,12.04371]
[1778086061970,37.25,81663.85,0.0,0.86218,0.00011,12.02962]
[1778086063371,37.25,81654.15,0.0,0.86113,0.00011,12.09065]
[1778086065998,37.25,81658.78,0.0,0.86164,0.00011,12.06112]
[1778086070028,37.25,81654.9,0.0,0.86123,0.00011,12.08509]
[1778086071039,37.25,81648.71,0.0,0.86056,0.00011,12.12398]
[1778086072044,37.25,81640.95,0.0,0.8597,0.00011,12.17321]
[1778086073052,37.25,81631.55,0.0,0.85866,0.00011,12.23282]
[1778086074058,37.25,81630.57,0.0,0.85855,0.00011,12.23923]
[1778086075065,37.25,81633.35,0.0,0.85886,0.00011,12.22183]
[1778086080100,37.25,81634.97,0.0,0.85902,0.00011,12.21239]
[1778086084128,37.25,81640.31,0.0,0.8596,0.00011,12.17892]
[1778086089164,37.25,81641.87,0.0,0.85976,0.00011,12.16987]
[1778086092185,37.25,81642.15,0.0,0.85979,0.00011,12.16827]
[1778086095207,37.25,81636.22,0.0,0.85914,0.00011,12.20585]
[1778086096214,37.26,81628.61,0.0,0.8583,0.00011,12.25405]
[1778086098228,37.26,81624.11,0.0,0.85779,0.00011,12.28274]
[1778086103263,37.26,81621.07,0.0,0.85745,0.00011,12.30228]
[1778086108298,37.26,81621.23,0.0,0.85747,0.00011,12.30145]
[1778086113332,37.26,81618.0,0.0,0.85715,0.00011,12.31653]
[1778086118368,37.26,81610.98,0.0,0.85637,0.00011,12.36098]
[1778086120382,37.26,81612.78,0.0,0.85657,0.00011,12.34959]
[1778086125417,37.26,81613.64,0.0,0.85667,0.00011,12.34408]
[1778086128437,37.26,81607.68,0.0,0.85601,0.00011,12.38168]
[1778086132465,37.26,81615.35,0.0,0.85686,0.00011,12.33299]
[1778086134482,37.26,81616.07,0.0,0.85694,0.00011,12.32842]
[1778086139517,37.26,81617.83,0.0,0.85714,0.00011,12.31741]
[1778086144556,37.26,81617.35,0.0,0.85708,0.00011,12.32055]
[1778086146575,37.26,81628.43,0.0,0.85831,0.00011,12.25039]
[1778086147576,37.26,81634.84,0.0,0.85902,0.00011,12.20972]
[1778086148583,37.26,81643.3,0.0,0.85995,0.00011,12.15628]
[1778086149590,37.26,81649.62,0.0,0.86064,0.00011,12.11642]
[1778086151603,37.26,81648.15,0.0,0.86048,0.00011,12.12572]
[1778086155632,37.26,81640.04,0.0,0.85959,0.00011,12.17697]
[1778086157646,37.26,81638.93,0.0,0.85947,0.00011,12.18394]
[1778086162681,37.26,81640.59,0.0,0.85966,0.00011,12.17319]
[1778086165703,37.26,81632.89,0.0,0.85881,0.00011,12.22167]
[1778086167719,37.26,81624.49,0.0,0.85788,0.00011,12.27505]
[1778086168726,37.26,81614.74,0.0,0.8568,0.00011,12.33676]
[1778086169734,37.26,81612.62,0.0,0.85656,0.00011,12.35023]
[1778086170740,37.26,81613.03,0.0,0.85661,0.00011,12.34764]
[1778086175778,37.26,81615.16,0.0,0.85689,0.00011,12.32862]
[1778086180817,37.26,81611.18,0.0,0.85645,0.00011,12.35378]
[1778086184217,37.26,81616.3,0.0,0.85702,0.00011,12.32138]
[1778086188868,37.26,81625.12,0.0,0.858,0.00011,12.26575]
[1778086189877,37.26,81640.49,0.0,0.85969,0.00011,12.16854]
[1778086190883,37.26,81644.35,0.0,0.86012,0.00011,12.14404]
[1778086191890,37.26,81649.18,0.0,0.86065,0.00011,12.11356]
[1778086194287,37.26,81653.22,0.0,0.86108,0.00011,12.0882]
[1778086195917,37.26,81658.63,0.0,0.86167,0.00011,12.05415]
[1778086197932,37.26,81665.56,0.0,0.86242,0.00011,12.01066]
[1778086198940,37.26,81667.09,0.0,0.86258,0.00011,12.00118]
[1778086200953,37.26,81664.41,0.0,0.86229,0.00011,12.0184]
[1778086205988,37.26,81664.01,0.0,0.86223,0.00011,12.02185]
[1778086209009,37.26,81672.15,0.0,0.8631,0.00011,11.97114]
[1778086210017,37.26,81681.52,0.0,0.8641,0.00011,11.9124]
[1778086212033,37.26,81681.15,0.0,0.86405,0.00011,11.91525]
[1778086216058,37.27,81675.56,0.0,0.86343,0.00011,11.95169]
[1778086217064,37.27,81669.83,0.0,0.86281,0.00011,11.98804]
[1778086219080,37.27,81663.86,0.0,0.86216,0.00011,12.0262]
[1778086221095,37.27,81666.25,0.0,0.86241,0.00011,12.01155]
[1778086226129,37.27,81669.03,0.0,0.86269,0.00011,11.99494]
[1778086229152,37.27,81674.85,0.0,0.86331,0.00011,11.95888]
[1778086232171,37.28,81679.87,0.0,0.86389,0.00011,11.92235]
[1778086237207,37.28,81683.74,0.0,0.8643,0.00011,11.89835]
[1778086242242,37.28,81682.22,0.0,0.86413,0.00011,11.90839]
[1778086247278,37.28,81669.76,0.0,0.86278,0.00011,11.98742]
[1778086249293,37.28,81669.86,0.0,0.86278,0.00011,11.98735]
[1778086253327,37.28,81681.04,0.0,0.86397,0.00011,11.91795]
[1778086255334,37.29,81683.9,0.0,0.86426,0.00011,11.90055]
[1778086259361,37.29,81677.38,0.0,0.86354,0.00011,11.94285]
[1778086263389,37.29,81679.99,0.0,0.8638,0.00011,11.92755]
[1778086267418,37.3,81685.13,0.0,0.86433,0.00011,11.89645]
[1778086272452,37.3,81686.38,0.0,0.86444,0.00011,11.8903]
[1778086277492,37.3,81707.43,0.0,0.86666,0.00011,11.75949]
[1778086278504,37.3,81714.46,0.0,0.8674,0.00011,11.71546]
[1778086280552,37.3,81720.35,0.0,0.86802,0.0001,11.6786]
[1778086281552,37.3,81739.77,0.0,0.87004,0.0001,11.55725]
[1778086282543,37.3,81747.7,0.0,0.87086,0.0001,11.5081]
[1778086283552,37.3,81754.0,0.0,0.8715,0.0001,11.46909]
[1778086284560,37.31,81751.57,0.0,0.87125,0.0001,11.48461]
[1778086285568,37.31,81754.63,0.0,0.87155,0.0001,11.46595]
[1778086287578,37.31,81760.45,0.0,0.87214,0.0001,11.43041]
[1778086290599,37.31,81754.59,0.0,0.87153,0.0001,11.46751]
[1778086291606,37.31,81744.4,0.0,0.87052,0.0001,11.52593]
[1778086292613,37.31,81739.72,0.0,0.87003,0.0001,11.55567]
[1778086294628,37.31,81749.32,0.0,0.87101,0.0001,11.49657]
[1778086295634,37.32,81759.39,0.0,0.87204,0.0001,11.43407]
[1778086296642,37.32,81764.87,0.0,0.8726,0.0001,11.40005]
[1778086297649,37.32,81764.6,0.0,0.87256,0.0001,11.40225]
[1778086302684,37.32,81756.46,0.0,0.87171,0.0001,11.45414]
[1778086305705,37.32,81753.99,0.0,0.87145,0.0001,11.47007]
[1778086308740,37.32,81760.77,0.0,0.87214,0.0001,11.42828]
[1778086309743,37.32,81766.1,0.0,0.87268,0.0001,11.39526]
[1778086310750,37.32,81769.37,0.0,0.87301,0.0001,11.37517]
[1778086311757,37.32,81763.28,0.0,0.87238,0.0001,11.41333]
[1778086315186,37.33,81757.2,0.0,0.87175,0.0001,11.45195]
[1778086317808,37.33,81749.97,0.0,0.87099,0.0001,11.49784]
[1778086318818,37.33,81742.71,0.0,0.87023,0.0001,11.54355]
[1778086319826,37.33,81740.97,0.0,0.87005,0.0001,11.55445]
[1778086321840,37.33,81734.56,0.0,0.86938,0.0001,11.59483]
[1778086323854,37.33,81729.72,0.0,0.86887,0.0001,11.62533]
[1778086327883,37.33,81722.57,0.0,0.86811,0.0001,11.67083]
[1778086329897,37.34,81720.63,0.0,0.86789,0.0001,11.68378]
[1778086333924,37.34,81714.64,0.0,0.86724,0.00011,11.72272]
[1778086335327,37.34,81709.45,0.0,0.86669,0.00011,11.75554]
[1778086337952,37.34,81704.97,0.0,0.8662,0.00011,11.78451]
[1778086341980,37.35,81702.06,0.0,0.86587,0.00011,11.80366]
[1778086347015,37.35,81703.08,0.0,0.86596,0.00011,11.79834]
[1778086349029,37.35,81708.32,0.0,0.86651,0.00011,11.76596]
[1778086352050,37.35,81713.9,0.0,0.86714,0.00011,11.72631]
[1778086357085,37.35,81710.41,0.0,0.86676,0.00011,11.74888]
[1778086362120,37.35,81707.56,0.0,0.86645,0.00011,11.76681]
[1778086367155,37.35,81711.6,0.0,0.86688,0.00011,11.74155]
[1778086372190,37.35,81712.99,0.0,0.86702,0.00011,11.73295]
[1778086377225,37.35,81708.58,0.0,0.86656,0.00011,11.76066]
[1778086382261,37.35,81714.5,0.0,0.86718,0.00011,11.72359]
[1778086384276,37.35,81735.14,0.0,0.86934,0.0001,11.59463]
[1778086386292,37.35,81736.73,0.0,0.8695,0.0001,11.58497]
[1778086388305,37.36,81732.06,0.0,0.86901,0.0001,11.61464]
[1778086389311,37.36,81732.16,0.0,0.86902,0.0001,11.61423]
[1778086394346,37.36,81729.35,0.0,0.86871,0.0001,11.63275]
[1778086398374,37.36,81721.69,0.0,0.86791,0.0001,11.68053]
[1778086401396,37.36,81720.44,0.0,0.86778,0.0001,11.68796]
[1778086406430,37.36,81719.83,0.0,0.86773,0.0001,11.69098]
[1778086411467,37.35,81721.24,0.0,0.86794,0.0001,11.67583]
[1778086412473,37.35,81713.62,0.0,0.86714,0.00011,11.72332]
[1778086414487,37.35,81709.45,0.0,0.86671,0.00011,11.74905]
[1778086417508,37.35,81703.18,0.0,0.86606,0.00011,11.7876]
[1778086421537,37.35,81702.92,0.0,0.86605,0.00011,11.78808]
[1778086426571,37.34,81702.77,0.0,0.86606,0.00011,11.78752]
[1778086431605,37.34,81701.96,0.0,0.866,0.00011,11.7911]
[1778086436641,37.33,81701.66,0.0,0.866,0.00011,11.79113]
[1778086440669,37.33,81707.54,0.0,0.86663,0.00011,11.75338]
[1778086443690,37.33,81709.28,0.0,0.86683,0.00011,11.74146]
[1778086448725,37.33,81708.24,0.0,0.86674,0.00011,11.74681]
[1778086454767,37.32,81708.49,0.0,0.86679,0.00011,11.74382]
[1778086459802,37.32,81710.51,0.0,0.86703,0.00011,11.73004]
[1778086463835,37.32,81702.96,0.0,0.86624,0.00011,11.77648]
[1778086466249,37.32,81698.84,0.0,0.86581,0.00011,11.80178]
[1778086471890,37.31,81690.74,0.0,0.86503,0.00011,11.84517]
[1778086473903,37.31,81682.34,0.0,0.86415,0.00011,11.89718]
[1778086476323,37.31,81681.42,0.0,0.86406,0.00011,11.90212]
[1778086479946,37.3,81676.31,0.0,0.86354,0.00011,11.93271]
[1778086482967,37.3,81668.91,0.0,0.86275,0.00011,11.97857]
[1778086484982,37.3,81667.31,0.0,0.8626,0.00011,11.98758]
[1778086486393,37.3,81661.08,0.0,0.86193,0.00011,12.02622]
[1778086488005,37.29,81655.92,0.0,0.86139,0.00011,12.05753]
[1778086490019,37.29,81646.0,0.0,0.86032,0.00011,12.11949]
[1778086493038,37.29,81646.9,0.0,0.86043,0.00011,12.11321]
[1778086498073,37.29,81646.57,0.0,0.86041,0.00011,12.11423]
[1778086503211,37.29,81638.66,0.0,0.85956,0.00011,12.1632]
[1778086505126,37.28,81637.57,0.0,0.85945,0.00011,12.16935]
[1778086510162,37.28,81631.46,0.0,0.8588,0.00011,12.20643]
[1778086511192,37.28,81625.99,0.0,0.85821,0.00011,12.24059]
[1778086513189,37.28,81620.77,0.0,0.85764,0.00011,12.27281]
[1778086517214,37.27,81620.11,0.0,0.8576,0.00011,12.27531]
[1778086522249,37.27,81620.17,0.0,0.85764,0.00011,12.27281]
[1778086524263,37.26,81627.56,0.0,0.85847,0.00011,12.22533]
[1778086525271,37.26,81638.36,0.0,0.85967,0.00011,12.15679]
[1778086527284,37.26,81641.82,0.0,0.86006,0.00011,12.1342]
[1778086528291,37.26,81636.83,0.0,0.85952,0.00011,12.16543]
[1778086530306,37.26,81629.81,0.0,0.85875,0.00011,12.20925]
[1778086533327,37.26,81628.27,0.0,0.85865,0.00011,12.21251]
[1778086536751,37.25,81633.34,0.0,0.85922,0.00011,12.17949]
[1778086541382,37.25,81637.02,0.0,0.85965,0.00011,12.15474]
[1778086546821,37.25,81636.86,0.0,0.85966,0.00011,12.15445]
[1778086552459,37.24,81646.89,0.0,0.86078,0.00011,12.08965]
[1778086555480,37.24,81651.67,0.0,0.86132,0.00011,12.05887]
[1778086556890,37.24,81661.36,0.0,0.86237,0.00011,11.99768]
[1778086559509,37.24,81658.37,0.0,0.86205,0.00011,12.0162]
[1778086564544,37.24,81660.42,0.0,0.86228,0.00011,12.00297]
[1778086568574,37.24,81668.46,0.0,0.86315,0.00011,11.95216]
[1778086570589,37.24,81672.78,0.0,0.86362,0.00011,11.92495]
[1778086571597,37.24,81678.06,0.0,0.86418,0.00011,11.89174]
[1778086574615,37.24,81677.26,0.0,0.8641,0.00011,11.897]
[1778086579652,37.24,81679.76,0.0,0.86436,0.00011,11.88173]
[1778086584686,37.24,81676.62,0.0,0.86402,0.00011,11.90124]
[1778086589722,37.24,81675.57,0.0,0.86391,0.00011,11.90774]
[1778086594756,37.24,81670.53,0.0,0.86342,0.00011,11.9338]
[1778086598785,37.24,81671.76,0.0,0.86356,0.00011,11.92571]
[1778086605834,37.23,81673.55,0.0,0.86378,0.00011,11.91297]
[1778086607848,37.23,81685.2,0.0,0.86503,0.00011,11.83929]
[1778086610868,37.23,81687.47,0.0,0.86528,0.00011,11.8246]
[1778086615905,37.23,81685.64,0.0,0.86509,0.00011,11.83574]
[1778086620940,37.23,81687.41,0.0,0.86529,0.00011,11.82419]
[1778086622954,37.23,81693.6,0.0,0.86595,0.00011,11.78513]
[1778086623964,37.23,81686.27,0.0,0.86517,0.00011,11.83113]
[1778086624971,37.23,81679.01,0.0,0.8644,0.00011,11.8767]
[1778086626982,37.23,81673.38,0.0,0.86379,0.00011,11.91205]
[1778086627989,37.23,81668.58,0.0,0.86327,0.00011,11.9425]
[1778086630005,37.23,81666.16,0.0,0.86301,0.00011,11.95785]
[1778086635040,37.23,81668.34,0.0,0.86324,0.00011,11.94418]
[1778086640073,37.23,81669.48,0.0,0.86337,0.00011,11.93689]
[1778086645109,37.23,81679.23,0.0,0.86443,0.00011,11.87444]
[1778086647535,37.23,81693.73,0.0,0.86599,0.00011,11.78294]
[1778086649137,37.23,81694.15,0.0,0.86604,0.00011,11.78017]
[1778086654172,37.23,81695.77,0.0,0.86626,0.00011,11.76444]
[1778086659207,37.23,81695.2,0.0,0.8662,0.00011,11.76807]
[1778086661221,37.23,81679.35,0.0,0.8645,0.00011,11.86772]
[1778086662228,37.23,81673.17,0.0,0.86384,0.00011,11.90658]
[1778086663235,37.22,81674.02,0.0,0.86393,0.00011,11.90109]
[1778086664242,37.22,81673.95,0.0,0.86393,0.00011,11.90135]
[1778086667684,37.22,81664.4,0.0,0.8629,0.00011,11.96173]
[1778086669282,37.23,81637.38,0.0,0.85995,0.00011,12.13222]
[1778086670289,37.23,81631.49,0.0,0.8593,0.00011,12.16964]
[1778086671296,37.23,81632.15,0.0,0.85937,0.00011,12.16549]
[1778086673310,37.23,81623.86,0.0,0.85846,0.00011,12.21777]
[1778086675323,37.23,81621.16,0.0,0.85816,0.00011,12.23469]
[1778086677754,37.23,81607.32,0.0,0.85662,0.00011,12.32204]
[1778086679352,37.22,81604.72,0.0,0.85634,0.00011,12.3383]
[1778086680359,37.22,81604.96,0.0,0.85636,0.00011,12.33679]
[1778086684388,37.22,81595.49,0.0,0.85531,0.00011,12.39662]
[1778086687825,37.22,81608.2,0.0,0.85674,0.00011,12.31547]
[1778086689455,37.22,81608.17,0.0,0.85674,0.00011,12.31543]
[1778086690432,37.22,81601.7,0.0,0.85603,0.00011,12.35587]
[1778086692446,37.22,81601.55,0.0,0.85601,0.00011,12.35653]
[1778086695469,37.22,81575.84,0.0,0.85312,0.00011,12.51906]
[1778086697896,37.22,81566.9,0.0,0.85211,0.00011,12.57542]
[1778086699497,37.22,81561.76,0.0,0.85153,0.00011,12.60747]
[1778086700504,37.22,81563.92,0.0,0.85178,0.00011,12.59345]
[1778086703525,37.21,81569.86,0.0,0.85248,0.00011,12.55477]
[1778086705541,37.21,81558.33,0.0,0.85118,0.00011,12.6271]
[1778086706546,37.21,81550.8,0.0,0.85031,0.00011,12.67482]
[1778086708560,37.21,81547.27,0.0,0.84992,0.00012,12.69667]
[1778086710574,37.21,81558.34,0.0,0.85119,0.00011,12.62624]
[1778086711581,37.21,81563.43,0.0,0.85183,0.00011,12.58796]
[1778086713595,37.21,81568.49,0.0,0.85242,0.00011,12.55507]
[1778086714602,37.2,81570.08,0.0,0.85262,0.00011,12.54434]
[1778086716616,37.2,81578.1,0.0,0.85353,0.00011,12.49323]
[1778086718630,37.2,81578.53,0.0,0.85359,0.00011,12.48997]
[1778086723666,37.2,81580.82,0.0,0.85387,0.00011,12.4744]
[1778086728110,37.2,81587.26,0.0,0.85461,0.00011,12.43285]
[1778086733736,37.19,81592.55,0.0,0.85522,0.00011,12.39849]
[1778086734744,37.19,81601.17,0.0,0.85619,0.00011,12.34382]
[1778086735751,37.19,81606.4,0.0,0.85677,0.00011,12.31062]
[1778086737764,37.19,81607.6,0.0,0.85691,0.00011,12.30293]
[1778086739778,37.19,81608.29,0.0,0.85699,0.00011,12.29863]
[1778086740785,37.19,81616.88,0.0,0.85794,0.00011,12.24435]
[1778086742799,37.19,81624.99,0.0,0.85884,0.00011,12.19266]
[1778086743821,37.19,81626.04,0.0,0.85896,0.00011,12.18589]
[1778086744813,37.19,81626.2,0.0,0.85898,0.00011,12.18472]
[1778086746829,37.19,81617.83,0.0,0.85806,0.00011,12.23758]
[1778086749850,37.19,81616.66,0.0,0.85793,0.00011,12.2446]
[1778086754885,37.19,81617.72,0.0,0.85806,0.00011,12.23742]
[1778086759923,37.19,81613.34,0.0,0.85759,0.00011,12.26448]
[1778086760936,37.19,81606.51,0.0,0.85683,0.00011,12.30754]
[1778086763955,37.19,81603.34,0.0,0.85647,0.00011,12.32784]
[1778086766976,37.19,81595.18,0.0,0.85555,0.00011,12.37953]
[1778086769997,37.19,81587.56,0.0,0.8547,0.00011,12.4276]
[1778086772011,37.19,81580.59,0.0,0.85397,0.00011,12.46604]
[1778086775032,37.19,81582.25,0.0,0.85416,0.00011,12.45506]
[1778086780067,37.18,81583.32,0.0,0.8543,0.00011,12.44743]
[1778086783088,37.18,81591.31,0.0,0.85521,0.00011,12.39633]
[1778086786109,37.18,81595.24,0.0,0.85566,0.00011,12.37108]
[1778086791143,37.18,81591.87,0.0,0.85528,0.00011,12.39213]
[1778086795172,37.18,81598.06,0.0,0.85598,0.00011,12.35263]
[1778086797189,37.18,81599.98,0.0,0.8562,0.00011,12.3403]
[1778086802221,37.18,81600.23,0.0,0.85623,0.00011,12.33873]
[1778086803228,37.18,81591.12,0.0,0.85521,0.00011,12.39643]
[1778086806254,37.18,81595.09,0.0,0.85565,0.00011,12.37121]
[1778086811290,37.18,81594.71,0.0,0.85562,0.00011,12.37331]
[1778086816324,37.18,81597.91,0.0,0.85598,0.00011,12.35283]
[1778086820352,37.18,81588.13,0.0,0.85488,0.00011,12.41464]
[1778086822366,37.18,81584.95,0.0,0.85453,0.00011,12.43463]
[1778086825387,37.17,81580.86,0.0,0.85407,0.00011,12.4601]
[1778086828819,37.17,81588.39,0.0,0.85493,0.00011,12.41187]
[1778086830423,37.17,81584.48,0.0,0.85449,0.00011,12.43634]
[1778086835458,37.17,81582.83,0.0,0.85437,0.00011,12.4405]
[1778086838889,37.17,81574.55,0.0,0.85344,0.00011,12.49255]
[1778086841500,37.17,81571.77,0.0,0.85314,0.00011,12.50962]
[1778086844521,37.17,81558.0,0.0,0.85158,0.00011,12.59621]
[1778086845528,37.17,81549.38,0.0,0.85059,0.00012,12.65078]
[1778086846535,37.17,81543.8,0.0,0.84995,0.00012,12.68619]
[1778086847542,37.16,81544.01,0.0,0.84998,0.00012,12.68466]
[1778086852578,37.16,81543.9,0.0,0.84998,0.00012,12.68418]
[1778086857619,37.16,81540.72,0.0,0.84964,0.00012,12.70296]
[1778086859030,37.16,81529.78,0.0,0.84837,0.00012,12.77242]
[1778086860634,37.16,81532.32,0.0,0.84868,0.00012,12.75559]
[1778086865670,37.15,81535.38,0.0,0.84906,0.00012,12.73483]
[1778086869099,37.15,81540.41,0.0,0.84966,0.00012,12.70194]
[1778086873734,37.15,81546.43,0.0,0.85038,0.00012,12.66217]
[1778086879171,37.14,81531.83,0.0,0.84871,0.00012,12.75405]
[1778086881785,37.14,81534.39,0.0,0.84902,0.00012,12.73704]
[1778086886821,37.14,81533.78,0.0,0.84897,0.00012,12.73961]
[1778086891856,37.13,81533.88,0.0,0.84905,0.00012,12.7326]
[1778086896891,37.13,81531.87,0.0,0.84884,0.00012,12.74417]
[1778086901926,37.13,81524.06,0.0,0.84795,0.00012,12.79248]
[1778086904947,37.13,81522.49,0.0,0.84777,0.00012,12.80216]
[1778086907968,37.13,81515.97,0.0,0.84702,0.00012,12.84314]
[1778086910989,37.12,81516.66,0.0,0.84711,0.00012,12.83822]
[1778086916027,37.12,81520.02,0.0,0.84752,0.00012,12.81585]
[1778086920052,37.12,81522.37,0.0,0.84781,0.00012,12.80021]
[1778086925086,37.12,81520.76,0.0,0.84763,0.00012,12.80975]
[1778086928108,37.12,81515.48,0.0,0.84702,0.00012,12.84281]
[1778086931130,37.11,81521.76,0.0,0.84777,0.00012,12.80234]
[1778086932137,37.11,81528.24,0.0,0.84853,0.00012,12.76055]
[1778086935158,37.11,81527.95,0.0,0.84851,0.00012,12.76168]
[1778086940192,37.11,81526.17,0.0,0.84833,0.00012,12.77136]
[1778086945228,37.1,81530.03,0.0,0.84881,0.00012,12.74531]
[1778086946235,37.1,81536.7,0.0,0.84959,0.00012,12.70254]
[1778086947242,37.1,81543.71,0.0,0.85041,0.00012,12.65763]
[1778086949256,37.1,81550.42,0.0,0.85119,0.00011,12.61441]
[1778086950264,37.09,81557.17,0.0,0.85203,0.00011,12.56764]
[1778086952276,37.08,81560.15,0.0,0.85249,0.00011,12.53909]
[1778086953284,37.08,81562.04,0.0,0.85271,0.00011,12.52682]
[1778086954291,37.07,81568.39,0.0,0.85344,0.00011,12.48622]
[1778086956305,37.07,81573.44,0.0,0.85402,0.00011,12.4537]
[1778086957312,37.07,81573.23,0.0,0.854,0.00011,12.45492]
[1778086961341,37.07,81578.82,0.0,0.85464,0.00011,12.41897]
[1778086966375,37.07,81575.84,0.0,0.85431,0.00011,12.43747]
[1778086973424,37.07,81576.32,0.0,0.85438,0.00011,12.43389]
[1778086978459,37.07,81572.1,0.0,0.85391,0.00011,12.46027]
[1778086982487,37.07,81581.06,0.0,0.85493,0.00011,12.40264]
[1778086985507,37.07,81578.4,0.0,0.85464,0.00011,12.4192]
[1778086990543,37.06,81578.47,0.0,0.85465,0.00011,12.4184]
[1778086993564,37.06,81568.68,0.0,0.85355,0.00011,12.48037]
[1778086995578,37.06,81571.03,0.0,0.85382,0.00011,12.4652]
[1778087000614,37.06,81566.56,0.0,0.85332,0.00011,12.49299]
[1778087005650,37.06,81563.34,0.0,0.85296,0.00011,12.51283]
[1778087010688,37.06,81566.13,0.0,0.85328,0.00011,12.49524]
[1778087014714,37.06,81578.65,0.0,0.85476,0.00011,12.40979]
[1778087015723,37.06,81590.2,0.0,0.85606,0.00011,12.33639]
[1778087016729,37.06,81593.43,0.0,0.85643,0.00011,12.31554]
[1778087017736,37.06,81596.92,0.0,0.85682,0.00011,12.29314]
[1778087020155,37.06,81597.49,0.0,0.85689,0.00011,12.28913]
[1778087025792,37.05,81597.67,0.0,0.85693,0.00011,12.28723]
[1778087030827,37.05,81594.96,0.0,0.85664,0.00011,12.30359]
[1778087035864,37.05,81596.78,0.0,0.85686,0.00011,12.29109]
[1778087040897,37.05,81595.15,0.0,0.85669,0.00011,12.30046]
[1778087043918,37.05,81589.73,0.0,0.85609,0.00011,12.33456]
[1778087046939,37.04,81583.77,0.0,0.85543,0.00011,12.37156]
[1778087047946,37.04,81593.71,0.0,0.85655,0.00011,12.30838]
[1778087050983,37.04,81598.42,0.0,0.85709,0.00011,12.27773]
[1778087052991,37.04,81591.72,0.0,0.85635,0.00011,12.31999]
[1778087056013,37.04,81598.1,0.0,0.85707,0.00011,12.27893]
[1778087059035,37.04,81601.43,0.0,0.85746,0.00011,12.25712]
[1778087060439,37.04,81606.71,0.0,0.85805,0.00011,12.22346]
[1778087065076,37.04,81605.74,0.0,0.85795,0.00011,12.22928]
[1778087070109,37.04,81604.34,0.0,0.8578,0.00011,12.23774]
[1778087075149,37.03,81611.79,0.0,0.85869,0.00011,12.18439]
[1778087077164,37.03,81620.35,0.0,0.85965,0.00011,12.12942]
[1778087078170,37.03,81624.53,0.0,0.86011,0.00011,12.10266]
[1778087080184,37.03,81630.41,0.0,0.86077,0.00011,12.06494]
[1778087082198,37.03,81628.65,0.0,0.86058,0.00011,12.07583]
[1778087088240,37.03,81631.99,0.0,0.86096,0.00011,12.054]
[1778087091261,37.03,81616.64,0.0,0.85927,0.00011,12.15114]
[1778087095289,37.03,81615.74,0.0,0.85918,0.00011,12.15619]
[1778087100324,37.02,81612.03,0.0,0.85879,0.00011,12.17858]
[1778087104355,37.02,81621.77,0.0,0.85988,0.00011,12.11573]
[1778087107374,37.02,81633.07,0.0,0.86114,0.00011,12.04323]
[1778087110395,37.02,81633.98,0.0,0.86124,0.00011,12.03729]
[1778087115430,37.02,81628.15,0.0,0.86061,0.00011,12.07393]
[1778087117445,37.02,81634.23,0.0,0.86128,0.00011,12.03516]
[1778087121472,37.02,81636.67,0.0,0.86155,0.00011,12.01939]
[1778087123487,37.01,81627.58,0.0,0.86056,0.00011,12.07697]
[1778087126507,37.01,81624.07,0.0,0.86017,0.00011,12.09905]
[1778087129531,37.01,81610.45,0.0,0.85867,0.00011,12.18512]
[1778087132548,37.01,81610.36,0.0,0.85871,0.00011,12.18025]
[1778087137584,37.01,81609.66,0.0,0.85863,0.00011,12.18448]
[1778087142619,37.01,81608.41,0.0,0.8585,0.00011,12.19236]
[1778087147654,37.01,81608.76,0.0,0.85856,0.00011,12.18887]
[1778087151080,37.01,81591.39,0.0,0.85663,0.00011,12.29854]
[1778087152689,37.01,81594.49,0.0,0.85698,0.00011,12.27862]
[1778087158731,37.0,81597.62,0.0,0.85734,0.00011,12.25791]
[1778087163767,37.0,81599.66,0.0,0.8576,0.00011,12.24344]
[1778087166786,37.0,81592.37,0.0,0.8568,0.00011,12.28877]
[1778087171227,36.99,81597.16,0.0,0.85736,0.00011,12.25673]
[1778087171827,36.99,81597.16,0.0,0.85737,0.00011,12.25638]
[1778087176860,36.99,81592.32,0.0,0.85685,0.00011,12.2854]
[1778087178874,36.99,81584.35,0.0,0.85597,0.00011,12.33561]
[1778087181296,36.99,81578.4,0.0,0.8553,0.00011,12.37311]
[1778087182902,36.98,81575.01,0.0,0.85493,0.00011,12.39417]
[1778087187937,36.98,81574.94,0.0,0.85494,0.00011,12.39315]
[1778087192973,36.98,81575.56,0.0,0.85509,0.00011,12.38217]
[1778087198006,36.97,81576.78,0.0,0.85526,0.00011,12.37259]
[1778087203042,36.96,81578.01,0.0,0.85544,0.00011,12.36236]
[1778087209084,36.96,81575.85,0.0,0.85524,0.00011,12.37337]
[1778087211506,36.95,81564.3,0.0,0.85394,0.00011,12.4463]
[1778087215128,36.95,81564.28,0.0,0.85394,0.00011,12.44618]
[1778087217143,36.95,81572.12,0.0,0.85484,0.00011,12.39596]
[1778087219156,36.95,81578.1,0.0,0.85553,0.00011,12.35717]
[1778087222177,36.95,81578.55,0.0,0.85561,0.00011,12.35277]
[1778087226206,36.94,81590.91,0.0,0.85703,0.00011,12.27211]
[1778087227212,36.94,81596.76,0.0,0.8577,0.00011,12.23438]
[1778087229226,36.94,81601.23,0.0,0.85821,0.00011,12.20512]
[1778087231649,36.94,81603.55,0.0,0.85848,0.00011,12.18976]
[1778087238291,36.93,81602.55,0.0,0.8584,0.00011,12.19432]
[1778087243327,36.93,81603.42,0.0,0.85852,0.00011,12.18749]
[1778087248363,36.93,81603.95,0.0,0.8586,0.00011,12.18289]
[1778087253400,36.92,81603.71,0.0,0.85865,0.00011,12.17765]
[1778087258435,36.92,81603.19,0.0,0.85861,0.00011,12.1798]
[1778087261456,36.92,81610.34,0.0,0.85942,0.00011,12.13356]
[1778087264478,36.92,81610.43,0.0,0.85944,0.00011,12.13235]
[1778087269515,36.91,81605.94,0.0,0.85895,0.00011,12.16]
[1778087274550,36.91,81612.35,0.0,0.85968,0.00011,12.11819]
[1778087278577,36.91,81612.65,0.0,0.85973,0.00011,12.11561]
[1778087283613,36.91,81612.49,0.0,0.85972,0.00011,12.11589]
[1778087286633,36.91,81617.9,0.0,0.86033,0.00011,12.081]
[1778087290662,36.9,81620.46,0.0,0.86062,0.00011,12.06426]
[1778087295697,36.9,81622.67,0.0,0.86087,0.00011,12.04982]
[1778087296704,36.9,81629.66,0.0,0.86164,0.00011,12.00528]
[1778087298718,36.9,81635.29,0.0,0.86227,0.00011,11.96935]
[1778087299727,36.9,81633.95,0.0,0.86212,0.00011,11.97787]
[1778087304763,36.9,81636.09,0.0,0.86235,0.00011,11.96453]
[1778087309796,36.9,81637.38,0.0,0.86249,0.00011,11.95657]
[1778087312212,36.9,81651.05,0.0,0.86403,0.00011,11.86431]
[1778087313824,36.9,81656.65,0.0,0.86464,0.00011,11.82845]
[1778087314832,36.9,81659.46,0.0,0.86494,0.00011,11.81055]
[1778087315838,36.9,81662.21,0.0,0.86524,0.00011,11.7931]
[1778087320873,36.9,81651.96,0.0,0.86412,0.00011,11.85856]
[1778087322282,36.91,81641.34,0.0,0.86296,0.00011,11.92631]
[1778087322887,36.91,81641.34,0.0,0.86296,0.00011,11.92651]
[1778087323894,36.91,81640.66,0.0,0.86288,0.00011,11.93098]
[1778087327922,36.91,81646.42,0.0,0.8635,0.00011,11.8948]
[1778087329937,36.91,81649.94,0.0,0.86389,0.00011,11.87215]
[1778087334972,36.91,81651.55,0.0,0.86407,0.00011,11.86153]
[1778087340017,36.9,81650.98,0.0,0.86402,0.00011,11.86478]
[1778087342426,36.9,81643.49,0.0,0.8632,0.00011,11.9122]
[1778087344045,36.9,81638.63,0.0,0.86267,0.00011,11.94314]
[1778087346051,36.9,81649.83,0.0,0.8639,0.00011,11.87166]
[1778087348065,36.9,81658.44,0.0,0.86484,0.00011,11.81676]
[1778087350081,36.9,81662.87,0.0,0.86532,0.00011,11.78857]
[1778087355114,36.9,81665.09,0.0,0.86556,0.00011,11.77463]
[1778087360149,36.9,81666.61,0.0,0.86572,0.00011,11.76524]
[1778087362566,36.9,81672.06,0.0,0.8663,0.00011,11.7308]
[1778087366191,36.9,81678.29,0.0,0.86697,0.00011,11.69137]
[1778087370219,36.91,81677.28,0.0,0.86685,0.00011,11.69839]
[1778087371226,36.91,81666.43,0.0,0.86573,0.00011,11.76177]
[1778087374247,36.91,81664.86,0.0,0.86556,0.00011,11.77211]
[1778087379282,36.91,81665.22,0.0,0.86559,0.00011,11.77009]
[1778087384317,36.91,81663.58,0.0,0.86541,0.00011,11.78075]
[1778087389352,36.91,81661.64,0.0,0.8652,0.00011,11.79325]
[1778087391366,36.91,81652.99,0.0,0.86426,0.00011,11.84819]
[1778087392781,36.91,81643.16,0.0,0.86319,0.00011,11.91064]
[1778087394387,36.91,81640.37,0.0,0.86288,0.00011,11.92831]
[1778087395394,36.91,81634.54,0.0,0.86224,0.00011,11.96557]
[1778087396401,36.91,81625.07,0.0,0.8612,0.00011,12.0259]
[1778087399429,36.91,81620.1,0.0,0.86065,0.00011,12.0576]
[1778087400437,36.91,81612.81,0.0,0.85984,0.00011,12.10396]
[1778087401441,36.91,81602.78,0.0,0.85872,0.00011,12.16777]
[1778087402851,36.91,81600.91,0.0,0.85852,0.00011,12.17947]
[1778087404464,36.91,81602.29,0.0,0.85868,0.00011,12.17046]
[1778087407484,36.91,81609.6,0.0,0.8595,0.00011,12.12319]
[1778087409498,36.91,81614.98,0.0,0.86011,0.00011,12.08848]
[1778087410505,36.91,81614.8,0.0,0.86009,0.00011,12.08947]
[1778087412519,36.9,81620.83,0.0,0.86076,0.00011,12.05084]
[1778087416547,36.9,81633.44,0.0,0.86216,0.00011,11.97026]
[1778087419568,36.9,81629.34,0.0,0.86171,0.00011,11.9963]
[1778087422588,36.9,81622.37,0.0,0.86094,0.00011,12.04072]
[1778087425612,36.9,81624.35,0.0,0.86116,0.00011,12.02806]
[1778087429638,36.9,81630.46,0.0,0.86183,0.00011,11.98906]
[1778087432659,36.9,81629.25,0.0,0.86175,0.00011,11.99122]
[1778087435683,36.9,81635.52,0.0,0.86244,0.00011,11.95139]
[1778087438701,36.9,81638.87,0.0,0.86282,0.00011,11.92921]
[1778087444744,36.9,81640.98,0.0,0.86307,0.00011,11.91493]
[1778087449781,36.89,81645.24,0.0,0.86356,0.00011,11.88615]
[1778087454815,36.89,81647.48,0.0,0.86383,0.00011,11.8701]
[1778087459849,36.88,81648.01,0.0,0.86392,0.00011,11.86506]
[1778087462873,36.88,81657.19,0.0,0.86493,0.00011,11.80577]
[1778087466902,36.88,81661.02,0.0,0.86535,0.00011,11.78135]
[1778087471937,36.88,81665.41,0.0,0.86582,0.00011,11.75366]
[1778087473354,36.88,81671.06,0.0,0.86644,0.00011,11.7174]
[1778087474958,36.88,81671.35,0.0,0.86647,0.00011,11.71524]
[1778087479992,36.88,81664.93,0.0,0.86578,0.00011,11.75593]
[1778087482006,36.88,81662.41,0.0,0.86551,0.00011,11.77209]
[1778087486037,36.88,81654.26,0.0,0.86462,0.00011,11.82405]
[1778087488051,36.88,81651.38,0.0,0.86431,0.00011,11.84236]
[1778087490066,36.88,81644.27,0.0,0.86354,0.00011,11.88746]
[1778087492080,36.88,81642.98,0.0,0.86345,0.00011,11.88993]
[1778087493494,36.88,81633.5,0.0,0.86241,0.00011,11.95039]
[1778087496108,36.88,81630.5,0.0,0.86207,0.00011,11.96979]
[1778087501142,36.88,81624.91,0.0,0.86145,0.00011,12.00563]
[1778087503566,36.88,81614.79,0.0,0.86033,0.00011,12.07007]
[1778087505171,36.88,81614.78,0.0,0.86033,0.00011,12.07004]
[1778087510206,36.88,81608.2,0.0,0.85961,0.00011,12.11146]
[1778087515241,36.88,81610.77,0.0,0.85991,0.00011,12.09446]
[1778087521283,36.88,81610.13,0.0,0.85985,0.00011,12.09781]
[1778087523708,36.88,81616.81,0.0,0.86059,0.00011,12.05498]
[1778087527325,36.88,81621.17,0.0,0.86109,0.00011,12.02657]
[1778087532361,36.87,81630.59,0.0,0.86213,0.00011,11.96622]
[1778087533777,36.87,81639.29,0.0,0.86309,0.00011,11.91062]
[1778087535381,36.87,81639.73,0.0,0.86315,0.00011,11.90742]
[1778087536387,36.87,81640.09,0.0,0.86319,0.00011,11.90502]
[1778087542430,36.87,81641.47,0.0,0.86336,0.00011,11.89507]
[1778087546458,36.87,81648.18,0.0,0.86411,0.00011,11.85148]
[1778087547465,36.87,81655.81,0.0,0.86494,0.00011,11.80266]
[1778087550486,36.86,81659.93,0.0,0.8654,0.00011,11.77566]
[1778087555521,36.86,81664.04,0.0,0.86591,0.00011,11.74313]
[1778087560556,36.86,81666.62,0.0,0.86618,0.00011,11.72724]
[1778087562570,36.86,81673.29,0.0,0.86689,0.00011,11.68512]
[1778087565592,36.86,81674.67,0.0,0.86705,0.00011,11.67608]
[1778087570627,36.86,81681.05,0.0,0.86773,0.00011,11.63531]
[1778087575662,36.86,81679.09,0.0,0.86753,0.00011,11.64758]
[1778087580696,36.86,81676.13,0.0,0.86721,0.00011,11.66618]
[1778087582710,36.86,81670.82,0.0,0.86664,0.00011,11.69977]
[1778087586738,36.86,81670.07,0.0,0.86657,0.00011,11.70447]
[1778087589760,36.86,81682.73,0.0,0.86791,0.00011,11.62466]
[1778087592781,36.86,81683.09,0.0,0.86795,0.00011,11.62244]
[1778087597815,36.86,81673.01,0.0,0.86687,0.00011,11.68666]
[1778087600836,36.86,81670.58,0.0,0.86659,0.00011,11.70276]
[1778087602850,36.87,81661.38,0.0,0.8656,0.00011,11.76145]
[1778087605870,36.87,81657.8,0.0,0.8652,0.00011,11.78456]
[1778087608893,36.87,81664.23,0.0,0.8659,0.00011,11.74386]
[1778087611914,36.87,81665.71,0.0,0.8661,0.00011,11.7291]
[1778087616949,36.87,81664.2,0.0,0.86594,0.00011,11.739]
[1778087622044,36.87,81664.69,0.0,0.866,0.00011,11.73513]
[1778087627079,36.86,81661.1,0.0,0.86563,0.00011,11.75717]
[1778087631107,36.86,81654.7,0.0,0.86493,0.00011,11.79818]
[1778087634128,36.86,81651.58,0.0,0.86459,0.00011,11.81808]
[1778087637149,36.86,81656.62,0.0,0.86513,0.00011,11.78606]
[1778087642184,36.87,81656.67,0.0,0.86514,0.00011,11.78591]
[1778087647219,36.87,81659.34,0.0,0.86542,0.00011,11.76915]
[1778087653261,36.87,81659.63,0.0,0.86545,0.00011,11.76766]
[1778087658297,36.86,81659.61,0.0,0.86546,0.00011,11.76712]
[1778087660312,36.86,81664.63,0.0,0.86601,0.00011,11.73489]
[1778087663333,36.86,81669.91,0.0,0.86658,0.00011,11.70097]
[1778087668368,36.86,81673.29,0.0,0.86695,0.00011,11.67912]
[1778087673403,36.86,81673.04,0.0,0.86698,0.00011,11.67482]
[1778087680452,36.86,81673.21,0.0,0.86701,0.00011,11.67329]
[1778087682466,36.86,81666.23,0.0,0.86626,0.00011,11.71746]
[1778087685487,36.86,81663.54,0.0,0.86597,0.00011,11.73429]
[1778087690522,36.86,81660.52,0.0,0.86566,0.00011,11.75277]
[1778087692536,36.86,81655.36,0.0,0.8651,0.00011,11.78523]
[1778087694901,36.86,81649.8,0.0,0.86451,0.00011,11.82018]
[1778087700592,36.85,81648.13,0.0,0.86435,0.00011,11.82933]
[1778087702606,36.85,81642.86,0.0,0.86378,0.00011,11.86233]
[1778087707641,36.85,81643.86,0.0,0.86392,0.00011,11.85451]
[1778087712677,36.84,81643.32,0.0,0.86388,0.00011,11.8564]
[1778087715041,36.84,81632.97,0.0,0.86276,0.00011,11.92167]
[1778087717711,36.84,81636.02,0.0,0.86311,0.00011,11.90129]
[1778087722745,36.83,81631.83,0.0,0.86268,0.00011,11.9261]
[1778087727782,36.83,81635.16,0.0,0.86308,0.00011,11.90301]
[1778087731809,36.82,81629.19,0.0,0.8625,0.00011,11.93406]
[1778087733823,36.82,81621.57,0.0,0.86167,0.00011,11.98188]
[1778087735187,36.82,81605.48,0.0,0.85989,0.00011,12.08412]
[1778087735839,36.82,81605.48,0.0,0.8599,0.00011,12.08366]
[1778087736845,36.82,81599.56,0.0,0.85925,0.00011,12.121]
[1778087737852,36.82,81597.23,0.0,0.85899,0.00011,12.13555]
[1778087740874,36.81,81596.98,0.0,0.85899,0.00011,12.13577]
[1778087745257,36.81,81588.36,0.0,0.85805,0.00011,12.18885]
[1778087747923,36.81,81586.19,0.0,0.85783,0.00011,12.20186]
[1778087748929,36.81,81580.65,0.0,0.85721,0.00011,12.23681]
[1778087751960,36.8,81579.05,0.0,0.85705,0.00011,12.24554]
[1778087756986,36.79,81581.18,0.0,0.85734,0.00011,12.22926]
[1778087757991,36.79,81568.41,0.0,0.8559,0.00011,12.31068]
[1778087758999,36.79,81561.4,0.0,0.8551,0.00011,12.35527]
[1778087760012,36.79,81561.8,0.0,0.85516,0.00011,12.35231]
[1778087762020,36.77,81568.11,0.0,0.856,0.00011,12.30462]
[1778087765042,36.75,81562.29,0.0,0.85547,0.00011,12.33462]
[1778087768063,36.75,81556.49,0.0,0.85482,0.00011,12.37063]
[1778087769071,36.74,81544.82,0.0,0.85356,0.00012,12.44107]
[1778087770077,36.72,81537.21,0.0,0.85276,0.00012,12.48557]
[1778087771083,36.71,81536.55,0.0,0.85278,0.00012,12.4844]
[1778087772090,36.69,81536.79,0.0,0.85291,0.00012,12.4769]
[1778087777125,36.61,81537.95,0.0,0.85355,0.00012,12.44063]
[1778087782160,36.57,81533.28,0.0,0.8533,0.00012,12.45397]
[1778087786201,36.51,81526.88,0.0,0.85293,0.00012,12.47424]
[1778087787203,36.51,81518.99,0.0,0.85201,0.00012,12.52521]
[1778087788210,36.5,81513.8,0.0,0.8515,0.00012,12.55338]
[1778087790224,36.47,81511.33,0.0,0.85141,0.00012,12.55817]
[1778087792238,36.42,81510.39,0.0,0.85168,0.00012,12.54016]
[1778087796267,36.36,81494.75,0.0,0.85021,0.00012,12.62024]
[1778087797274,36.36,81488.29,0.0,0.84945,0.00012,12.66218]
[1778087798281,36.36,81483.21,0.0,0.84885,0.00012,12.69482]
[1778087799287,36.36,81480.45,0.0,0.84853,0.00012,12.71242]
[1778087801312,36.35,81438.3,0.0,0.84346,0.00012,12.98571]
[1778087802321,36.35,81427.34,0.0,0.84212,0.00012,13.0569]
[1778087803334,36.35,81427.51,0.0,0.84214,0.00012,13.05556]
[1778087805330,36.35,81423.1,0.0,0.84161,0.00012,13.08352]
[1778087807345,36.35,81402.46,0.0,0.83907,0.00012,13.21742]
[1778087808362,36.35,81394.3,0.0,0.83806,0.00012,13.27007]
[1778087809361,36.35,81395.5,0.0,0.83821,0.00012,13.26196]
[1778087810366,36.35,81399.31,0.0,0.8387,0.00012,13.23683]
[1778087812381,36.35,81408.57,0.0,0.83986,0.00012,13.17595]
[1778087814394,36.34,81412.2,0.0,0.84032,0.00012,13.15178]
[1778087818422,36.34,81419.08,0.0,0.84119,0.00012,13.1057]
[1778087820436,36.34,81425.45,0.0,0.84199,0.00012,13.06346]
[1778087822450,36.34,81427.08,0.0,0.8422,0.00012,13.05217]
[1778087825844,36.33,81442.23,0.0,0.84407,0.00012,12.95274]
[1778087827485,36.33,81443.86,0.0,0.84428,0.00012,12.94164]
[1778087830506,36.33,81450.38,0.0,0.84509,0.00012,12.89824]
[1778087832522,36.33,81457.51,0.0,0.84596,0.00012,12.85116]
[1778087834536,36.33,81459.11,0.0,0.84617,0.00012,12.84014]
[1778087837562,36.32,81466.3,0.0,0.84705,0.00012,12.79255]
[1778087838568,36.32,81474.43,0.0,0.84803,0.00012,12.73943]
[1778087839575,36.32,81476.46,0.0,0.84827,0.00012,12.72601]
[1778087840583,36.32,81478.89,0.0,0.84856,0.00012,12.71007]
[1778087842597,36.32,81486.27,0.0,0.84945,0.00012,12.66187]
[1778087844610,36.32,81488.6,0.0,0.84973,0.00012,12.64615]
[1778087849647,36.32,81489.93,0.0,0.84991,0.00012,12.63628]
[1778087852669,36.31,81498.93,0.0,0.85104,0.00012,12.57154]
[1778087853675,36.31,81505.44,0.0,0.85181,0.00012,12.52905]
[1778087856699,36.31,81504.07,0.0,0.85166,0.00012,12.53751]
[1778087857703,36.31,81489.43,0.0,0.84993,0.00012,12.63256]
[1778087860725,36.31,81487.68,0.0,0.84973,0.00012,12.64349]
[1778087864773,36.31,81429.46,0.0,0.84272,0.00012,13.0214]
[1778087866138,36.31,81406.58,0.0,0.83992,0.00012,13.16966]
[1778087868801,36.31,81405.17,0.0,0.83975,0.00012,13.17827]
[1778087872828,36.3,81398.06,0.0,0.83889,0.00012,13.2234]
[1778087877863,36.3,81397.31,0.0,0.83883,0.00012,13.22668]
[1778087882898,36.29,81396.24,0.0,0.83872,0.00012,13.23199]
[1778087886277,36.29,81388.01,0.0,0.83771,0.00013,13.28451]
[1778087887933,36.29,81387.3,0.0,0.83763,0.00013,13.28881]
[1778087891962,36.29,81382.04,0.0,0.83698,0.00013,13.32282]
[1778087893977,36.29,81388.28,0.0,0.83776,0.00013,13.28217]
[1778087896352,36.29,81402.76,0.0,0.83958,0.00012,13.18738]
[1778087898005,36.29,81403.3,0.0,0.83965,0.00012,13.18322]
[1778087903039,36.28,81402.6,0.0,0.83959,0.00012,13.18643]
[1778087908074,36.28,81403.79,0.0,0.83976,0.00012,13.17735]
[1778087913109,36.27,81411.02,0.0,0.84074,0.00012,13.1234]
[1778087914116,36.27,81405.06,0.0,0.84,0.00012,13.16197]
[1778087919152,36.27,81411.4,0.0,0.84081,0.00012,13.1195]
[1778087921165,36.27,81412.52,0.0,0.84095,0.00012,13.1118]
[1778087926200,36.27,81414.04,0.0,0.84116,0.00012,13.10105]
[1778087932243,36.26,81415.98,0.0,0.84143,0.00012,13.08693]
[1778087937277,36.26,81418.94,0.0,0.84181,0.00012,13.06651]
[1778087942312,36.26,81416.29,0.0,0.8415,0.00012,13.08272]
[1778087946340,36.25,81423.96,0.0,0.84246,0.00012,13.03184]
[1778087948358,36.25,81431.82,0.0,0.84343,0.00012,12.98027]
[1778087949361,36.25,81433.84,0.0,0.84369,0.00012,12.96689]
[1778087952382,36.25,81428.56,0.0,0.84304,0.00012,13.00117]
[1778087954396,36.25,81430.76,0.0,0.84331,0.00012,12.98663]
[1778087957417,36.25,81436.27,0.0,0.84399,0.00012,12.95041]
[1778087961445,36.25,81439.43,0.0,0.84438,0.00012,12.9296]
[1778087964466,36.25,81447.57,0.0,0.84537,0.00012,12.87651]
[1778087965474,36.25,81453.74,0.0,0.84612,0.00012,12.83631]
[1778087966480,36.25,81455.46,0.0,0.84633,0.00012,12.82521]
[1778087971518,36.25,81454.99,0.0,0.84633,0.00012,12.82224]
[1778087976551,36.25,81453.01,0.0,0.8461,0.00012,12.83461]
[1778087981585,36.24,81456.85,0.0,0.84657,0.00012,12.80907]
[1778087983600,36.24,81465.75,0.0,0.84765,0.00012,12.75091]
[1778087985614,36.24,81472.51,0.0,0.84847,0.00012,12.7063]
[1778087986994,36.24,81473.55,0.0,0.8486,0.00012,12.69911]
[1778087992665,36.24,81473.42,0.0,0.8486,0.00012,12.69906]
[1778087997703,36.24,81474.89,0.0,0.84879,0.00012,12.68864]
[1778088002734,36.23,81480.54,0.0,0.84948,0.00012,12.65084]
[1778088003741,36.23,81486.91,0.0,0.85024,0.00012,12.60923]
[1778088005755,36.23,81489.86,0.0,0.85059,0.00012,12.58996]
[1778088007134,36.23,81484.34,0.0,0.84994,0.00012,12.6258]
[1778088009783,36.23,81481.78,0.0,0.84964,0.00012,12.64228]
[1778088014818,36.23,81486.22,0.0,0.85017,0.00012,12.61302]
[1778088017204,36.23,81491.65,0.0,0.85082,0.00012,12.5774]
[1778088022875,36.23,81492.12,0.0,0.85088,0.00012,12.57426]
[1778088027912,36.23,81488.77,0.0,0.85048,0.00012,12.59603]
[1778088028920,36.23,81483.55,0.0,0.84986,0.00012,12.63003]
[1778088029926,36.23,81478.17,0.0,0.84922,0.00012,12.66504]
[1778088031938,36.23,81477.98,0.0,0.84925,0.00012,12.66049]
[1778088037343,36.23,81480.36,0.0,0.84955,0.00012,12.64431]
[1778088041001,36.23,81483.64,0.0,0.84995,0.00012,12.6225]
[1778088046036,36.23,81489.17,0.0,0.85061,0.00012,12.58609]
[1778088052078,36.23,81489.15,0.0,0.85061,0.00012,12.58604]
[1778088057483,36.23,81489.44,0.0,0.85065,0.00012,12.58401]
[1778088063155,36.22,81484.96,0.0,0.85012,0.00012,12.61304]
[1778088066177,36.22,81493.69,0.0,0.85116,0.00012,12.55598]
[1778088068191,36.22,81498.42,0.0,0.85172,0.00012,12.5252]
[1778088069198,36.22,81506.25,0.0,0.85264,0.00012,12.4742]
[1778088070208,36.22,81510.69,0.0,0.85316,0.00012,12.44547]
[1778088075241,36.23,81510.33,0.0,0.8531,0.00012,12.44864]
[1778088080275,36.23,81509.79,0.0,0.85303,0.00012,12.45277]
[1778088085310,36.23,81508.46,0.0,0.85286,0.00012,12.46217]
[1778088089340,36.23,81514.8,0.0,0.85359,0.00012,12.42147]
[1778088091351,36.23,81512.94,0.0,0.85342,0.00012,12.42836]
[1778088096387,36.24,81509.83,0.0,0.85304,0.00012,12.44943]
[1778088101422,36.24,81509.55,0.0,0.85301,0.00012,12.45111]
[1778088103436,36.23,81515.05,0.0,0.85365,0.00012,12.41516]
[1778088106457,36.23,81518.07,0.0,0.85401,0.00012,12.39538]
[1778088109478,36.23,81511.78,0.0,0.85327,0.00012,12.43639]
[1778088111492,36.23,81505.6,0.0,0.85255,0.00012,12.47667]
[1778088112499,36.23,81505.69,0.0,0.85256,0.00012,12.47607]
[1778088117534,36.23,81508.33,0.0,0.85288,0.00012,12.4583]
[1778088122569,36.23,81510.53,0.0,0.85314,0.00012,12.44356]
[1778088127603,36.23,81512.88,0.0,0.85342,0.00012,12.4279]
[1778088132639,36.23,81511.4,0.0,0.85326,0.00012,12.43725]
[1778088137674,36.23,81509.87,0.0,0.85308,0.00012,12.44687]
[1778088139691,36.23,81502.99,0.0,0.85227,0.00012,12.49165]
[1778088141705,36.23,81498.76,0.0,0.85177,0.00012,12.51942]
[1778088142711,36.23,81492.81,0.0,0.85107,0.00012,12.55824]
[1778088144726,36.23,81491.49,0.0,0.85091,0.00012,12.5669]
[1778088148123,36.23,81485.29,0.0,0.85018,0.00012,12.60725]
[1778088153790,36.23,81484.46,0.0,0.85013,0.00012,12.60681]
[1778088158193,36.23,81497.28,0.0,0.85166,0.00012,12.52289]
[1778088160839,36.23,81499.73,0.0,0.85195,0.00012,12.50676]
[1778088165874,36.23,81501.07,0.0,0.85212,0.00012,12.49747]
[1778088170908,36.22,81504.15,0.0,0.85249,0.00012,12.47669]
[1778088175949,36.22,81502.56,0.0,0.85231,0.00012,12.48676]
[1778088178332,36.22,81509.33,0.0,0.85311,0.00012,12.44261]
[1778088184002,36.22,81509.33,0.0,0.85311,0.00012,12.44263]
[1778088189041,36.22,81511.56,0.0,0.85338,0.00012,12.42733]
[1778088194072,36.22,81514.27,0.0,0.85373,0.00012,12.40821]
[1778088199108,36.21,81518.86,0.0,0.85429,0.00012,12.37671]
[1778088204143,36.21,81518.0,0.0,0.85421,0.00012,12.38115]
[1778088208545,36.21,81523.42,0.0,0.85486,0.00012,12.3449]
[1778088210185,36.21,81528.44,0.0,0.85545,0.00012,12.3118]
[1778088213206,36.2,81521.17,0.0,0.85466,0.00012,12.3531]
[1778088215220,36.2,81521.72,0.0,0.85473,0.00012,12.34915]
[1778088220255,36.2,81524.18,0.0,0.85504,0.00012,12.33219]
[1778088226297,36.2,81526.32,0.0,0.8553,0.00012,12.3173]
[1778088232339,36.2,81526.92,0.0,0.85539,0.00012,12.31237]
[1778088233347,36.2,81518.14,0.0,0.85437,0.00012,12.36955]
[1778088235360,36.2,81514.06,0.0,0.85389,0.00012,12.39601]
[1778088240395,36.2,81518.46,0.0,0.85441,0.00012,12.36746]
[1778088245430,36.2,81513.98,0.0,0.85389,0.00012,12.39629]
[1778088246437,36.2,81505.14,0.0,0.85285,0.00012,12.45392]
[1778088248827,36.2,81505.92,0.0,0.85294,0.00012,12.44875]
[1778088254493,36.19,81504.96,0.0,0.85284,0.00012,12.45454]
[1778088259528,36.19,81507.54,0.0,0.85315,0.00012,12.43732]
[1778088265570,36.19,81507.45,0.0,0.85315,0.00012,12.43755]
[1778088268591,36.19,81499.13,0.0,0.85217,0.00012,12.49181]
[1778088270605,36.19,81497.66,0.0,0.85199,0.00012,12.50161]
[1778088278661,36.19,81497.53,0.0,0.85202,0.00012,12.49737]
[1778088283697,36.19,81496.91,0.0,0.85196,0.00012,12.50069]
[1778088287729,36.19,81485.78,0.0,0.85065,0.00012,12.57269]
[1778088288732,36.19,81481.43,0.0,0.85013,0.00012,12.60111]
[1778088290746,36.19,81473.88,0.0,0.84923,0.00012,12.65028]
[1778088292759,36.19,81478.96,0.0,0.84984,0.00012,12.61695]
[1778088294774,36.19,81484.45,0.0,0.8505,0.00012,12.58095]
[1778088299810,36.19,81482.21,0.0,0.85023,0.00012,12.59539]
[1778088302832,36.19,81472.76,0.0,0.84911,0.00012,12.65691]
[1778088304848,36.19,81469.93,0.0,0.84877,0.00012,12.67518]
[1778088309883,36.19,81469.74,0.0,0.84876,0.00012,12.67572]
[1778088314919,36.18,81470.24,0.0,0.84884,0.00012,12.67174]
[1778088319953,36.18,81470.7,0.0,0.8489,0.00012,12.66805]
[1778088324990,36.18,81470.46,0.0,0.84889,0.00012,12.66894]
[1778088330025,36.18,81471.12,0.0,0.84898,0.00012,12.66395]
[1778088331032,36.18,81481.08,0.0,0.85022,0.00012,12.59312]
[1778088332039,36.18,81490.21,0.0,0.85131,0.00012,12.53355]
[1778088333046,36.18,81491.11,0.0,0.85141,0.00012,12.52765]
[1778088334053,36.18,81490.08,0.0,0.85129,0.00012,12.53441]
[1778088339469,36.18,81492.39,0.0,0.85156,0.00012,12.51969]
[1778088345131,36.18,81490.3,0.0,0.85131,0.00012,12.53341]
[1778088351173,36.18,81489.82,0.0,0.85126,0.00012,12.53602]
[1778088356219,36.18,81492.03,0.0,0.85153,0.00012,12.52118]
[1778088361258,36.18,81494.53,0.0,0.85183,0.00012,12.50453]
[1778088366291,36.17,81491.24,0.0,0.85145,0.00012,12.52572]
[1778088369687,36.17,81483.98,0.0,0.85058,0.00012,12.57323]
[1778088375354,36.17,81484.42,0.0,0.85065,0.00012,12.56974]
[1778088380389,36.17,81480.59,0.0,0.8502,0.00012,12.5943]
[1778088384416,36.17,81475.02,0.0,0.84954,0.00012,12.63038]
[1778088385424,36.17,81470.34,0.0,0.84898,0.00012,12.66081]
[1778088390459,36.17,81470.28,0.0,0.84899,0.00012,12.66058]
[1778088394487,36.17,81463.77,0.0,0.84826,0.00012,12.69711]
[1778088397508,36.17,81459.66,0.0,0.84778,0.00012,12.72344]
[1778088399896,36.17,81448.17,0.0,0.8464,0.00012,12.79786]
[1778088400530,36.16,81448.06,0.0,0.84639,0.00012,12.79828]
[1778088405566,36.16,81449.21,0.0,0.84656,0.00012,12.7893]
[1778088406571,36.16,81454.82,0.0,0.84724,0.00012,12.75229]
[1778088407579,36.16,81466.77,0.0,0.84869,0.00012,12.67399]
[1778088409966,36.16,81473.18,0.0,0.84946,0.00012,12.63186]
[1778088412614,36.16,81473.63,0.0,0.84953,0.00012,12.62824]
[1778088417649,36.15,81476.37,0.0,0.84988,0.00012,12.60899]
[1778088422683,36.15,81473.41,0.0,0.84953,0.00012,12.62804]
[1778088427723,36.15,81473.38,0.0,0.84953,0.00012,12.62785]
[1778088432758,36.15,81470.71,0.0,0.84922,0.00012,12.64487]
[1778088437793,36.15,81464.88,0.0,0.84853,0.00012,12.68246]
[1778088440814,36.15,81466.33,0.0,0.84871,0.00012,12.67257]
[1778088443834,36.15,81473.59,0.0,0.84959,0.00012,12.62473]
[1778088445849,36.15,81472.56,0.0,0.84947,0.00012,12.63129]
[1778088450884,36.14,81470.99,0.0,0.84929,0.00012,12.64114]
[1778088457933,36.14,81474.06,0.0,0.84972,0.00012,12.61494]
[1778088459947,36.14,81480.32,0.0,0.85047,0.00012,12.57392]
[1778088461965,36.14,81480.08,0.0,0.85044,0.00012,12.57544]
[1778088466996,36.14,81480.8,0.0,0.85052,0.00012,12.57073]
[1778088472037,36.14,81481.3,0.0,0.85058,0.00012,12.56747]
[1778088477066,36.14,81480.98,0.0,0.85054,0.00012,12.56958]
[1778088480087,36.14,81475.59,0.0,0.8499,0.00012,12.60478]
[1778088482101,36.14,81469.89,0.0,0.84922,0.00012,12.64196]
[1778088486129,36.14,81466.98,0.0,0.84888,0.00012,12.6605]
[1778088489151,36.14,81461.06,0.0,0.84817,0.00012,12.69894]
[1778088492171,36.14,81467.63,0.0,0.84897,0.00012,12.65532]
[1778088493178,36.14,81473.41,0.0,0.84967,0.00012,12.61745]
[1778088496199,36.14,81477.14,0.0,0.85012,0.00012,12.59291]
[1778088501234,36.14,81476.47,0.0,0.85004,0.00012,12.59714]
[1778088507279,36.14,81476.38,0.0,0.85003,0.00012,12.59754]
[1778088515335,36.14,81476.71,0.0,0.85013,0.00012,12.58955]
[1778088520743,36.14,81476.41,0.0,0.8501,0.00012,12.59135]
[1778088526412,36.13,81476.69,0.0,0.85013,0.00012,12.58942]
[1778088535477,36.13,81477.12,0.0,0.85019,0.00012,12.58638]
[1778088540883,36.13,81477.13,0.0,0.85019,0.00012,12.58622]
[1778088546552,36.13,81478.37,0.0,0.85034,0.00012,12.57804]
[1778088551588,36.13,81478.62,0.0,0.85037,0.00012,12.57635]
[1778088553602,36.13,81473.6,0.0,0.84977,0.00012,12.60913]
[1778088556623,36.13,81472.14,0.0,0.8496,0.00012,12.61854]
[1778088561658,36.13,81475.49,0.0,0.85,0.00012,12.59638]
[1778088568707,36.13,81475.21,0.0,0.84997,0.00012,12.59793]
[1778088573742,36.13,81476.45,0.0,0.85017,0.00012,12.5842]
[1778088578777,36.13,81475.37,0.0,0.85005,0.00012,12.59114]
[1778088583812,36.13,81476.04,0.0,0.85013,0.00012,12.58663]
[1778088588846,36.13,81475.34,0.0,0.85005,0.00012,12.59117]
[1778088591235,36.13,81468.11,0.0,0.84918,0.00012,12.63837]
[1778088592878,36.13,81459.68,0.0,0.84817,0.00012,12.69341]
[1778088593882,36.13,81457.38,0.0,0.84789,0.00012,12.70832]
[1778088594889,36.13,81451.69,0.0,0.84721,0.00012,12.74531]
[1778088596903,36.13,81446.14,0.0,0.84655,0.00012,12.78111]
[1778088602947,36.12,81450.0,0.0,0.84705,0.00012,12.75409]
[1778088605966,36.12,81455.83,0.0,0.84777,0.00012,12.71487]
[1778088608987,36.12,81458.54,0.0,0.84811,0.00012,12.69652]
[1778088609994,36.12,81465.44,0.0,0.84894,0.00012,12.65121]
[1778088611001,36.12,81467.45,0.0,0.84919,0.00012,12.63793]
[1778088616039,36.12,81472.15,0.0,0.84976,0.00012,12.60646]
[1778088617046,36.12,81466.99,0.0,0.84915,0.00012,12.64011]
[1778088620067,36.11,81465.2,0.0,0.84894,0.00012,12.65154]
[1778088626109,36.11,81464.65,0.0,0.84889,0.00012,12.65428]
[1778088631144,36.11,81464.29,0.0,0.84891,0.00012,12.6502]
[1778088634165,36.11,81469.77,0.0,0.84957,0.00012,12.61411]
[1778088639200,36.11,81468.49,0.0,0.84943,0.00012,12.62201]
[1778088644236,36.11,81471.36,0.0,0.84978,0.00012,12.60275]
[1778088648265,36.11,81475.17,0.0,0.85024,0.00012,12.57759]
[1778088654305,36.11,81476.15,0.0,0.85036,0.00012,12.57096]
[1778088658332,36.11,81483.91,0.0,0.85129,0.00012,12.52012]
[1778088661355,36.11,81479.52,0.0,0.85076,0.00012,12.54893]
[1778088662363,36.11,81482.21,0.0,0.85108,0.00012,12.53137]
[1778088665382,36.11,81475.51,0.0,0.85029,0.00012,12.57509]
[1778088666392,36.11,81467.37,0.0,0.84931,0.00012,12.62828]
[1778088667396,36.1,81463.16,0.0,0.84881,0.00012,12.6557]
[1778088670420,36.1,81473.36,0.0,0.85004,0.00012,12.58867]
[1778088671811,36.1,81475.3,0.0,0.85027,0.00012,12.57577]
[1778088677472,36.1,81472.35,0.0,0.84992,0.00012,12.59486]
[1778088682507,36.1,81473.59,0.0,0.85008,0.00012,12.58643]
[1778088685528,36.1,81480.37,0.0,0.85089,0.00012,12.54193]
[1778088688549,36.1,81477.99,0.0,0.85061,0.00012,12.55741]
[1778088693584,36.1,81477.46,0.0,0.8506,0.00012,12.55524]
[1778088695599,36.1,81469.18,0.0,0.84961,0.00012,12.60934]
[1778088696609,36.1,81462.84,0.0,0.84885,0.00012,12.65081]
[1778088698626,36.1,81460.93,0.0,0.84862,0.00012,12.66305]
[1778088703661,36.1,81461.22,0.0,0.84867,0.00012,12.66039]
[1778088706676,36.1,81454.55,0.0,0.84786,0.00012,12.70404]
[1778088709697,36.1,81458.63,0.0,0.84836,0.00012,12.67722]
[1778088712094,36.1,81468.44,0.0,0.84955,0.00012,12.61267]
[1778088713728,36.1,81472.13,0.0,0.84999,0.00012,12.58818]
[1778088715742,36.09,81474.5,0.0,0.85028,0.00012,12.57236]
[1778088720776,36.09,81481.11,0.0,0.85108,0.00012,12.52863]
[1778088725811,36.09,81477.2,0.0,0.85063,0.00012,12.55342]
[1778088730846,36.09,81476.35,0.0,0.85055,0.00012,12.55778]
[1778088735942,36.08,81480.16,0.0,0.85103,0.00012,12.5315]
[1778088739970,36.08,81475.02,0.0,0.85043,0.00012,12.56447]
[1778088745010,36.08,81475.99,0.0,0.85056,0.00012,12.55688]
[1778088751047,36.08,81480.63,0.0,0.85119,0.00012,12.5196]
[1778088752378,36.07,81468.41,0.0,0.84974,0.00012,12.59927]
[1778088755075,36.07,81459.16,0.0,0.84863,0.00012,12.65975]
[1778088757089,36.07,81457.98,0.0,0.84849,0.00012,12.66723]
[1778088762447,36.07,81457.76,0.0,0.84848,0.00012,12.66789]
[1778088768166,36.07,81458.83,0.0,0.84862,0.00012,12.65993]
[1778088773201,36.07,81457.64,0.0,0.84849,0.00012,12.66701]
[1778088775214,36.07,81463.26,0.0,0.84917,0.00012,12.62991]
[1778088778236,36.07,81465.08,0.0,0.8494,0.00012,12.61765]
[1778088783275,36.06,81460.64,0.0,0.84887,0.00012,12.64614]
[1778088785289,36.06,81458.74,0.0,0.84865,0.00012,12.65823]
[1778088790325,36.06,81458.65,0.0,0.84865,0.00012,12.65812]
[1778088795364,36.06,81467.98,0.0,0.84979,0.00012,12.59613]
[1778088796370,36.06,81473.05,0.0,0.8504,0.00012,12.56293]
[1778088798384,36.06,81476.79,0.0,0.85085,0.00012,12.5382]
[1778088803421,36.06,81482.28,0.0,0.85152,0.00012,12.50121]
[1778088805433,36.05,81477.25,0.0,0.85093,0.00012,12.5338]
[1778088810468,36.05,81478.04,0.0,0.85104,0.00012,12.52762]
[1778088815503,36.05,81478.46,0.0,0.85116,0.00012,12.51832]
[1778088821545,36.05,81479.72,0.0,0.85133,0.00012,12.50898]
[1778088826580,36.04,81480.93,0.0,0.85149,0.00012,12.50026]
[1778088831617,36.04,81479.82,0.0,0.85137,0.00012,12.5067]
[1778088836651,36.04,81472.99,0.0,0.85057,0.00012,12.55056]
[1778088838665,36.04,81462.63,0.0,0.84933,0.00012,12.61824]
[1778088843010,36.04,81464.14,0.0,0.84952,0.00012,12.60808]
[1778088846724,36.04,81471.94,0.0,0.85046,0.00012,12.55679]
[1778088849746,36.04,81472.92,0.0,0.85058,0.00012,12.55029]
[1778088856793,36.04,81474.38,0.0,0.85075,0.00012,12.54075]
[1778088858807,36.04,81465.85,0.0,0.84973,0.00012,12.59635]
[1778088861832,36.03,81464.11,0.0,0.84954,0.00012,12.60695]
[1778088864849,36.03,81469.33,0.0,0.85018,0.00012,12.57213]
[1778088867870,36.03,81471.47,0.0,0.85044,0.00012,12.55777]
[1778088873220,36.03,81469.29,0.0,0.85024,0.00012,12.56597]
[1778088876933,36.03,81460.89,0.0,0.84923,0.00012,12.62089]
[1778088878947,36.03,81461.11,0.0,0.84926,0.00012,12.61933]
[1778088883290,36.03,81453.97,0.0,0.8484,0.00012,12.66579]
[1778088885996,36.03,81454.04,0.0,0.84842,0.00012,12.66492]
[1778088891033,36.03,81453.07,0.0,0.84832,0.00012,12.67056]
[1778088896068,36.02,81454.17,0.0,0.84846,0.00012,12.6626]
[1778088901103,36.02,81453.9,0.0,0.84844,0.00012,12.66366]
[1778088906138,36.02,81455.67,0.0,0.84867,0.00012,12.65114]
[1778088910166,36.02,81446.95,0.0,0.84763,0.00012,12.7076]
[1778088912180,36.02,81447.15,0.0,0.84766,0.00012,12.70593]
[1778088917215,36.01,81450.64,0.0,0.8481,0.00012,12.68209]
[1778088919231,36.01,81456.38,0.0,0.8488,0.00012,12.6441]
[1778088921245,36.01,81456.46,0.0,0.84882,0.00012,12.64322]
[1778088923573,36.01,81444.75,0.0,0.8474,0.00012,12.71991]
[1778088925273,36.01,81441.64,0.0,0.84703,0.00012,12.73995]
[1778088930308,36.01,81441.36,0.0,0.84702,0.00012,12.74061]
[1778088935343,36.0,81458.62,0.0,0.84918,0.00012,12.62062]
[1778088937357,36.0,81466.67,0.0,0.85016,0.00012,12.56736]
[1778088938364,36.0,81472.21,0.0,0.85082,0.00012,12.53089]
[1778088940377,36.0,81476.61,0.0,0.85135,0.00012,12.50175]
[1778088943398,36.0,81476.24,0.0,0.85132,0.00012,12.50369]
[1778088946420,36.0,81459.47,0.0,0.84931,0.00012,12.61341]
[1778088948435,36.0,81462.17,0.0,0.84964,0.00012,12.59558]
[1778088949442,36.0,81468.43,0.0,0.85039,0.00012,12.55436]
[1778088951455,36.0,81472.04,0.0,0.85083,0.00012,12.53046]
[1778088956490,36.0,81472.99,0.0,0.85095,0.00012,12.52399]
[1778088961525,36.0,81468.66,0.0,0.85043,0.00012,12.55209]
[1778088964558,36.0,81478.55,0.0,0.85162,0.00012,12.48701]
[1778088966573,36.0,81481.85,0.0,0.85201,0.00012,12.46534]
[1778088969594,35.99,81472.02,0.0,0.85085,0.00012,12.52934]
[1778088974629,35.99,81469.18,0.0,0.85053,0.00012,12.54702]
[1778088979664,35.99,81464.44,0.0,0.84998,0.00012,12.57676]
[1778088984699,35.98,81464.23,0.0,0.84998,0.00012,12.57665]
[1778088990742,35.98,81464.52,0.0,0.85005,0.00012,12.57297]
[1778088992755,35.98,81472.22,0.0,0.85103,0.00012,12.51627]
[1778088994081,35.98,81479.85,0.0,0.85195,0.00012,12.46572]
[1778088996789,35.98,81472.99,0.0,0.85114,0.00012,12.51041]
[1778088998801,35.97,81476.96,0.0,0.85163,0.00012,12.48371]
[1778089004152,35.97,81475.99,0.0,0.85153,0.00012,12.48903]
[1778089009880,35.97,81476.91,0.0,0.85165,0.00012,12.48213]
[1778089014914,35.97,81478.04,0.0,0.8518,0.00012,12.4739]
[1778089019951,35.96,81478.33,0.0,0.85185,0.00012,12.47121]
[1778089021964,35.96,81464.05,0.0,0.85015,0.00012,12.56462]
[1778089022970,35.96,81471.29,0.0,0.85102,0.00012,12.51699]
[1778089024291,35.96,81473.38,0.0,0.85128,0.00012,12.50283]
[1778089025992,35.96,81473.53,0.0,0.8513,0.00012,12.50163]
[1778089031026,35.96,81473.1,0.0,0.85127,0.00012,12.50327]
[1778089034362,35.96,81463.55,0.0,0.85013,0.00012,12.56539]
[1778089037069,35.95,81460.44,0.0,0.84977,0.00012,12.58512]
[1778089042104,35.95,81466.3,0.0,0.85049,0.00012,12.5459]
[1778089045126,35.95,81470.1,0.0,0.85095,0.00012,12.52088]
[1778089050161,35.95,81470.55,0.0,0.851,0.00012,12.51802]
[1778089053181,35.95,81461.28,0.0,0.84994,0.00012,12.57303]
[1778089055195,35.95,81461.15,0.0,0.84993,0.00012,12.57363]
[1778089060230,35.95,81460.8,0.0,0.84989,0.00012,12.57568]
[1778089065265,35.95,81460.74,0.0,0.84989,0.00012,12.57579]
[1778089070300,35.95,81464.21,0.0,0.85031,0.00012,12.55273]
[1778089075335,35.95,81465.8,0.0,0.85051,0.00012,12.54216]
[1778089080370,35.95,81461.87,0.0,0.85004,0.00012,12.56783]
[1778089082385,35.95,81468.86,0.0,0.85088,0.00012,12.52179]
[1778089084711,35.95,81465.07,0.0,0.85043,0.00012,12.54617]
[1778089090440,35.94,81469.24,0.0,0.85096,0.00012,12.51737]
[1778089093460,35.94,81474.49,0.0,0.85158,0.00012,12.48308]
[1778089098496,35.95,81470.67,0.0,0.8511,0.00012,12.50956]
[1778089104539,35.95,81469.66,0.0,0.85098,0.00012,12.51636]
[1778089106552,35.95,81462.59,0.0,0.85013,0.00012,12.56281]
[1778089108567,35.95,81462.61,0.0,0.85013,0.00012,12.56263]
[1778089115616,35.95,81462.51,0.0,0.85018,0.00012,12.55742]
[1778089120651,35.95,81462.67,0.0,0.8502,0.00012,12.55601]
[1778089125687,35.94,81462.06,0.0,0.85014,0.00012,12.55962]
[1778089127700,35.94,81468.26,0.0,0.85088,0.00012,12.51873]
[1778089129714,35.94,81470.59,0.0,0.85116,0.00012,12.50334]
[1778089134750,35.94,81471.17,0.0,0.85123,0.00012,12.49949]
[1778089139785,35.94,81471.98,0.0,0.85133,0.00012,12.49417]
[1778089142806,35.94,81465.27,0.0,0.85053,0.00012,12.53824]
[1778089144825,35.94,81465.38,0.0,0.85054,0.00012,12.53746]
[1778089149858,35.94,81462.15,0.0,0.85015,0.00012,12.55855]
[1778089154893,35.94,81457.66,0.0,0.84962,0.00012,12.58776]
[1778089158923,35.94,81451.03,0.0,0.84882,0.00012,12.63101]
[1778089160935,35.94,81444.98,0.0,0.8481,0.00012,12.67052]
[1778089163957,35.94,81444.63,0.0,0.84806,0.00012,12.67255]
[1778089168991,35.94,81446.78,0.0,0.84833,0.00012,12.65754]
[1778089171005,35.94,81453.34,0.0,0.84919,0.00012,12.6085]
[1778089173020,35.94,81454.03,0.0,0.84927,0.00012,12.60372]
[1778089175396,35.94,81459.66,0.0,0.84996,0.00012,12.56642]
[1778089180070,35.93,81470.03,0.0,0.85121,0.00012,12.49809]
[1778089183090,35.93,81472.17,0.0,0.85147,0.00012,12.48391]
[1778089188125,35.93,81471.68,0.0,0.8514,0.00012,12.48729]
[1778089193161,35.94,81475.44,0.0,0.85185,0.00012,12.46292]
[1778089198196,35.94,81467.72,0.0,0.85091,0.00012,12.51416]
[1778089201218,35.94,81465.57,0.0,0.85065,0.00012,12.52838]
[1778089208266,35.94,81463.72,0.0,0.85044,0.00012,12.5402]
[1778089211287,35.94,81472.44,0.0,0.85149,0.00012,12.48275]
[1778089213301,35.94,81470.62,0.0,0.85127,0.00012,12.49452]
[1778089218336,35.93,81468.34,0.0,0.85102,0.00012,12.50859]
[1778089220350,35.93,81462.4,0.0,0.8503,0.00012,12.54761]
[1778089225746,35.93,81464.19,0.0,0.85052,0.00012,12.53553]
[1778089229413,35.93,81457.74,0.0,0.84975,0.00012,12.57776]
[1778089231426,35.93,81455.38,0.0,0.84952,0.00012,12.58757]
[1778089236462,35.93,81456.84,0.0,0.8497,0.00012,12.57759]
[1778089241496,35.93,81457.7,0.0,0.84981,0.00012,12.57162]
[1778089246532,35.93,81457.36,0.0,0.84977,0.00012,12.57359]
[1778089251566,35.93,81457.1,0.0,0.84975,0.00012,12.57501]
[1778089256601,35.93,81455.72,0.0,0.84959,0.00012,12.58377]
[1778089261637,35.93,81453.77,0.0,0.84936,0.00012,12.59624]
[1778089263650,35.93,81459.62,0.0,0.85007,0.00012,12.55762]
[1778089266672,35.93,81461.91,0.0,0.85034,0.00012,12.54248]
[1778089268686,35.93,81456.68,0.0,0.84971,0.00012,12.57683]
[1778089271714,35.93,81455.62,0.0,0.84959,0.00012,12.58361]
[1778089273729,35.92,81449.2,0.0,0.84882,0.00012,12.62568]
[1778089275743,35.92,81449.79,0.0,0.84889,0.00012,12.62161]
[1778089280780,35.92,81447.09,0.0,0.84858,0.00012,12.63872]
[1778089283798,35.92,81440.83,0.0,0.84782,0.00012,12.67946]
[1778089286820,35.92,81439.8,0.0,0.84771,0.00012,12.68567]
[1778089291857,35.92,81439.36,0.0,0.84772,0.00012,12.68194]
[1778089296889,35.91,81439.15,0.0,0.84772,0.00012,12.68232]
[1778089301924,35.91,81440.2,0.0,0.84786,0.00012,12.67442]
[1778089306959,35.91,81440.08,0.0,0.84786,0.00012,12.67427]
[1778089311994,35.91,81446.8,0.0,0.8487,0.00012,12.62914]
[1778089315020,35.91,81448.78,0.0,0.84895,0.00012,12.61561]
[1778089320051,35.9,81447.66,0.0,0.84884,0.00012,12.62125]
[1778089325088,35.9,81448.37,0.0,0.84896,0.00012,12.61482]
[1778089330121,35.89,81443.53,0.0,0.8484,0.00012,12.64496]
[1778089335156,35.89,81443.64,0.0,0.84845,0.00012,12.64238]
[1778089336577,35.88,81449.1,0.0,0.84913,0.00012,12.60571]
[1778089342206,35.88,81447.92,0.0,0.84901,0.00012,12.61182]
[1778089347240,35.87,81445.48,0.0,0.84875,0.00012,12.62624]
[1778089352275,35.87,81447.34,0.0,0.84905,0.00012,12.60671]
[1778089359324,35.86,81446.75,0.0,0.84902,0.00012,12.60834]
[1778089365366,35.86,81448.97,0.0,0.84933,0.00012,12.59178]
[1778089370401,35.85,81450.73,0.0,0.84957,0.00012,12.5787]
[1778089375436,35.85,81451.42,0.0,0.84968,0.00012,12.57247]
[1778089380471,35.85,81447.76,0.0,0.84926,0.00012,12.59519]
[1778089382485,35.84,81440.9,0.0,0.84844,0.00012,12.63979]
[1778089383492,35.84,81438.69,0.0,0.84817,0.00012,12.65423]
[1778089388527,35.84,81445.63,0.0,0.84903,0.00012,12.60785]
[1778089393564,35.84,81446.18,0.0,0.8491,0.00012,12.60382]
[1778089398597,35.84,81446.01,0.0,0.84909,0.00012,12.60452]
[1778089405646,35.84,81445.34,0.0,0.84902,0.00012,12.60835]
[1778089410681,35.84,81447.38,0.0,0.84927,0.00012,12.59455]
[1778089415718,35.84,81452.95,0.0,0.85,0.00012,12.55193]
[1778089419746,35.84,81458.14,0.0,0.85063,0.00012,12.51771]
[1778089420753,35.84,81463.4,0.0,0.85126,0.00012,12.48304]
[1778089422767,35.84,81469.55,0.0,0.85201,0.00012,12.44218]
[1778089423774,35.84,81475.13,0.0,0.85268,0.00012,12.40532]
[1778089425790,35.84,81477.4,0.0,0.85295,0.00012,12.39023]
[1778089433844,35.83,81478.33,0.0,0.85306,0.00012,12.38387]
[1778089438879,35.83,81479.92,0.0,0.85326,0.00012,12.37332]
[1778089441900,35.83,81487.9,0.0,0.85421,0.00012,12.32052]
[1778089443915,35.83,81492.93,0.0,0.85481,0.00012,12.28723]
[1778089449956,35.83,81489.97,0.0,0.85447,0.00012,12.30577]
[1778089453985,35.83,81504.33,0.0,0.85618,0.00012,12.21064]
[1778089454991,35.83,81516.07,0.0,0.85755,0.00012,12.13331]
[1778089455998,35.83,81516.75,0.0,0.85763,0.00012,12.12891]
[1778089461033,35.83,81519.06,0.0,0.8579,0.00012,12.1141]
[1778089466069,35.83,81522.15,0.0,0.85825,0.00012,12.09429]
[1778089468083,35.83,81529.68,0.0,0.85912,0.00012,12.04505]
[1778089470098,35.83,81531.01,0.0,0.85927,0.00012,12.03662]
[1778089475134,35.83,81527.82,0.0,0.85895,0.00012,12.05174]
[1778089476140,35.83,81522.71,0.0,0.85836,0.00012,12.08526]
[1778089477146,35.83,81524.04,0.0,0.85852,0.00012,12.07634]
[1778089482181,35.83,81523.51,0.0,0.85846,0.00012,12.07937]
[1778089487216,35.83,81523.74,0.0,0.8585,0.00012,12.07732]
[1778089492252,35.83,81523.23,0.0,0.85845,0.00012,12.08013]
[1778089497699,35.83,81523.16,0.0,0.85845,0.00012,12.07992]
[1778089503330,35.82,81526.96,0.0,0.8589,0.00012,12.05447]
[1778089508365,35.82,81527.95,0.0,0.85902,0.00012,12.04759]
[1778089513400,35.82,81528.55,0.0,0.8591,0.00012,12.04334]
[1778089518435,35.82,81532.87,0.0,0.8596,0.00012,12.01468]
[1778089523470,35.82,81530.33,0.0,0.85931,0.00012,12.03127]
[1778089528505,35.82,81529.95,0.0,0.85927,0.00012,12.03356]
[1778089529514,35.82,81522.05,0.0,0.85835,0.00012,12.08543]
[1778089531527,35.82,81514.84,0.0,0.85757,0.00012,12.12718]
[1778089532535,35.82,81509.78,0.0,0.85697,0.00012,12.16058]
[1778089535555,35.82,81506.28,0.0,0.85656,0.00012,12.18382]
[1778089540592,35.82,81503.61,0.0,0.85625,0.00012,12.20138]
[1778089545631,35.82,81500.63,0.0,0.8559,0.00012,12.22078]
[1778089550663,35.82,81499.57,0.0,0.85578,0.00012,12.22748]
[1778089555699,35.82,81496.52,0.0,0.85542,0.00012,12.24724]
[1778089558121,35.82,81491.02,0.0,0.85478,0.00012,12.28329]
[1778089561741,35.82,81487.83,0.0,0.85441,0.00012,12.30376]
[1778089566776,35.82,81488.78,0.0,0.85454,0.00012,12.29671]
[1778089571811,35.81,81490.5,0.0,0.85475,0.00012,12.28464]
[1778089576847,35.81,81490.21,0.0,0.85473,0.00012,12.28586]
[1778089581882,35.81,81490.13,0.0,0.85473,0.00012,12.28569]
[1778089583898,35.81,81484.48,0.0,0.85407,0.00012,12.32263]
[1778089586917,35.81,81482.87,0.0,0.85389,0.00012,12.33267]
[1778089591952,35.8,81481.09,0.0,0.85374,0.00012,12.33777]
[1778089596987,35.8,81472.73,0.0,0.85277,0.00012,12.3918]
[1778089600011,35.8,81471.82,0.0,0.85267,0.00012,12.39725]
[1778089605044,35.8,81472.59,0.0,0.85278,0.00012,12.39075]
[1778089608064,35.79,81466.37,0.0,0.85205,0.00012,12.4312]
[1778089610079,35.79,81467.25,0.0,0.85216,0.00012,12.42527]
[1778089615113,35.79,81467.55,0.0,0.8522,0.00012,12.42293]
[1778089618134,35.79,81457.17,0.0,0.85096,0.00012,12.49118]
[1778089620148,35.79,81454.61,0.0,0.85065,0.00012,12.50781]
[1778089622163,35.79,81441.92,0.0,0.84912,0.00012,12.59136]
[1778089623170,35.79,81418.92,0.0,0.8463,0.00012,12.74315]
[1778089624178,35.79,81402.61,0.0,0.84429,0.00012,12.85082]
[1778089625186,35.79,81401.45,0.0,0.84414,0.00012,12.85835]
[1778089629220,35.79,81395.69,0.0,0.84343,0.00012,12.89623]
[1778089630220,35.79,81374.98,0.0,0.84083,0.00013,13.03311]
[1778089631227,35.79,81362.12,0.0,0.8392,0.00013,13.11799]
[1778089632235,35.79,81362.35,0.0,0.83923,0.00013,13.11646]
[1778089633255,35.79,81362.3,0.0,0.83923,0.00013,13.11667]
[1778089635256,35.79,81377.92,0.0,0.84121,0.00013,13.01334]
[1778089636263,35.79,81391.25,0.0,0.84289,0.00012,12.92506]
[1778089637273,35.79,81392.51,0.0,0.84304,0.00012,12.9167]
[1778089638278,35.79,81400.22,0.0,0.84401,0.00012,12.86572]
[1778089639285,35.79,81406.57,0.0,0.8448,0.00012,12.82372]
[1778089640291,35.79,81412.37,0.0,0.84551,0.00012,12.78548]
[1778089641298,35.79,81419.12,0.0,0.84635,0.00012,12.74079]
[1778089643313,35.79,81419.92,0.0,0.84646,0.00012,12.73493]
[1778089648350,35.78,81424.04,0.0,0.84698,0.00012,12.70655]
[1778089650365,35.78,81434.35,0.0,0.84826,0.00012,12.63793]
[1778089651371,35.78,81441.26,0.0,0.84915,0.00012,12.58671]
[1778089652378,35.78,81443.52,0.0,0.84942,0.00012,12.57174]
[1778089657414,35.78,81445.78,0.0,0.8497,0.00012,12.55657]
[1778089662454,35.78,81449.04,0.0,0.8501,0.00012,12.5348]
[1778089664464,35.78,81443.24,0.0,0.8494,0.00012,12.57299]
[1778089665473,35.78,81437.96,0.0,0.84876,0.00012,12.60781]
[1778089668920,35.78,81435.88,0.0,0.84851,0.00012,12.62125]
[1778089673528,35.78,81428.97,0.0,0.84767,0.00012,12.66646]
[1778089675540,35.78,81426.49,0.0,0.84738,0.00012,12.68257]
[1778089681582,35.78,81425.48,0.0,0.84727,0.00012,12.68816]
[1778089685612,35.77,81433.85,0.0,0.84831,0.00012,12.63198]
[1778089689062,35.77,81413.72,0.0,0.84584,0.00012,12.76481]
[1778089690648,35.77,81406.89,0.0,0.84499,0.00012,12.81009]
[1778089691657,35.77,81406.63,0.0,0.84496,0.00012,12.81182]
[1778089692661,35.77,81410.25,0.0,0.84541,0.00012,12.7878]
[1778089694693,35.77,81416.6,0.0,0.8462,0.00012,12.74564]
[1778089695686,35.77,81417.26,0.0,0.84628,0.00012,12.74124]
[1778089700720,35.77,81420.61,0.0,0.84672,0.00012,12.7178]
[1778089702734,35.77,81426.84,0.0,0.84749,0.00012,12.67617]
[1778089704746,35.77,81426.32,0.0,0.84744,0.00012,12.67921]
[1778089705754,35.77,81420.62,0.0,0.84674,0.00012,12.7167]
[1778089709201,35.77,81421.98,0.0,0.8469,0.00012,12.7079]
[1778089714818,35.76,81428.09,0.0,0.84772,0.00012,12.66113]
[1778089717837,35.76,81431.01,0.0,0.84809,0.00012,12.64116]
[1778089722873,35.76,81430.11,0.0,0.84799,0.00012,12.64646]
[1778089725894,35.76,81436.17,0.0,0.84874,0.00012,12.60605]
[1778089730928,35.76,81431.36,0.0,0.84816,0.00012,12.63731]
[1778089732943,35.76,81422.97,0.0,0.84713,0.00012,12.69252]
[1778089734957,35.76,81420.34,0.0,0.84682,0.00012,12.7096]
[1778089739994,35.75,81419.56,0.0,0.84674,0.00012,12.71368]
[1778089744020,35.75,81413.29,0.0,0.84598,0.00012,12.75426]
[1778089746037,35.75,81414.99,0.0,0.84619,0.00012,12.74299]
[1778089751071,35.75,81416.02,0.0,0.84633,0.00012,12.73589]
[1778089756110,35.75,81413.12,0.0,0.84599,0.00012,12.75404]
[1778089762149,35.75,81410.89,0.0,0.84572,0.00012,12.76836]
[1778089765171,35.75,81416.29,0.0,0.84639,0.00012,12.73255]
[1778089767186,35.74,81422.72,0.0,0.84718,0.00012,12.68977]
[1778089769198,35.74,81424.15,0.0,0.84736,0.00012,12.68017]
[1778089773227,35.74,81430.78,0.0,0.84824,0.00012,12.63007]
[1778089777254,35.74,81431.46,0.0,0.84833,0.00012,12.62512]
[1778089779268,35.74,81423.19,0.0,0.84732,0.00012,12.67959]
[1778089781282,35.74,81419.83,0.0,0.84691,0.00012,12.70154]
[1778089786316,35.74,81418.91,0.0,0.84682,0.00012,12.70665]
[1778089792359,35.73,81418.62,0.0,0.8468,0.00012,12.70735]
[1778089797395,35.73,81423.02,0.0,0.84736,0.00012,12.67723]
[1778089800416,35.73,81426.04,0.0,0.84774,0.00012,12.65674]
[1778089805452,35.73,81424.9,0.0,0.84761,0.00012,12.66359]
[1778089806459,35.73,81418.99,0.0,0.84689,0.00012,12.70253]
[1778089807467,35.73,81416.92,0.0,0.84664,0.00012,12.71611]
[1778089808473,35.73,81411.82,0.0,0.84601,0.00012,12.74984]
[1778089810486,35.73,81409.67,0.0,0.84574,0.00012,12.76407]
[1778089815521,35.73,81398.54,0.0,0.84437,0.00012,12.83748]
[1778089817535,35.73,81395.44,0.0,0.84398,0.00012,12.85777]
[1778089822570,35.72,81398.14,0.0,0.84433,0.00012,12.8391]
[1778089823577,35.72,81406.14,0.0,0.84533,0.00012,12.78605]
[1778089825593,35.72,81408.36,0.0,0.84561,0.00012,12.77116]
[1778089828613,35.72,81414.38,0.0,0.84636,0.00012,12.73122]
[1778089832643,35.72,81422.62,0.0,0.84743,0.00012,12.67067]
[1778089834659,35.72,81428.62,0.0,0.84817,0.00012,12.63084]
[1778089837677,35.72,81421.09,0.0,0.84725,0.00012,12.68027]
[1778089842713,35.72,81424.02,0.0,0.84762,0.00012,12.66032]
[1778089847749,35.72,81427.39,0.0,0.84805,0.00012,12.63734]
[1778089852789,35.71,81427.32,0.0,0.84805,0.00012,12.63713]
[1778089857824,35.71,81427.24,0.0,0.84805,0.00012,12.63724]
[1778089862859,35.71,81422.62,0.0,0.84749,0.00012,12.66726]
[1778089866887,35.71,81423.55,0.0,0.84762,0.00012,12.66055]
[1778089871921,35.71,81425.0,0.0,0.84781,0.00012,12.65025]
[1778089876957,35.71,81424.64,0.0,0.84777,0.00012,12.65201]
[1778089881995,35.7,81419.77,0.0,0.84719,0.00012,12.68337]
[1778089887029,35.7,81419.52,0.0,0.84717,0.00012,12.6844]
[1778089890464,35.7,81414.48,0.0,0.84656,0.00012,12.71711]
[1778089894076,35.7,81413.08,0.0,0.84645,0.00012,12.72041]
[1778089900534,35.7,81412.99,0.0,0.84643,0.00012,12.72111]
[1778089906160,35.7,81412.9,0.0,0.84643,0.00012,12.7216]
[1778089911197,35.7,81413.67,0.0,0.84652,0.00012,12.71661]
[1778089913211,35.7,81406.58,0.0,0.84564,0.00012,12.76359]
[1778089915225,35.7,81403.24,0.0,0.84523,0.00012,12.78568]
[1778089918246,35.7,81412.81,0.0,0.84642,0.00012,12.72215]
[1778089919252,35.7,81423.72,0.0,0.84776,0.00012,12.64966]
[1778089920674,35.7,81432.56,0.0,0.84885,0.00012,12.59094]
[1778089921267,35.7,81432.72,0.0,0.84887,0.00012,12.58976]
[1778089922275,35.7,81432.0,0.0,0.84879,0.00012,12.59448]
[1778089927311,35.7,81429.28,0.0,0.84846,0.00012,12.6122]
[1778089929323,35.7,81424.15,0.0,0.84783,0.00012,12.64598]
[1778089932344,35.7,81417.69,0.0,0.84704,0.00012,12.68839]
[1778089937379,35.69,81414.56,0.0,0.84667,0.00012,12.70847]
[1778089940400,35.69,81405.81,0.0,0.84559,0.00012,12.76627]
[1778089942414,35.69,81406.39,0.0,0.84566,0.00012,12.76239]
[1778089947454,35.69,81408.94,0.0,0.84598,0.00012,12.74539]
[1778089952486,35.69,81407.29,0.0,0.84583,0.00012,12.75041]
[1778089957521,35.69,81409.35,0.0,0.84609,0.00012,12.73662]
[1778089959536,35.69,81414.54,0.0,0.84673,0.00012,12.70223]
[1778089965581,35.69,81412.87,0.0,0.84654,0.00012,12.71228]
[1778089970617,35.69,81410.51,0.0,0.84627,0.00012,12.72685]
[1778089972626,35.69,81420.8,0.0,0.84755,0.00012,12.65827]
[1778089973634,35.68,81427.12,0.0,0.84833,0.00012,12.6162]
[1778089974640,35.68,81427.18,0.0,0.84834,0.00012,12.61567]
[1778089975647,35.68,81427.82,0.0,0.84842,0.00012,12.61136]
[1778089980682,35.68,81429.16,0.0,0.84859,0.00012,12.60214]
[1778089985717,35.68,81427.06,0.0,0.84834,0.00012,12.61575]
[1778089990752,35.68,81419.33,0.0,0.84739,0.00012,12.66655]
[1778089991759,35.68,81413.65,0.0,0.8467,0.00012,12.70408]
[1778089993772,35.68,81411.26,0.0,0.84641,0.00012,12.71957]
[1778089998808,35.68,81409.95,0.0,0.84625,0.00012,12.72816]
[1778090003843,35.68,81413.18,0.0,0.84665,0.00012,12.70639]
[1778090005858,35.68,81406.44,0.0,0.84583,0.00012,12.75064]
[1778090007872,35.68,81404.48,0.0,0.84559,0.00012,12.76317]
[1778090012909,35.68,81405.67,0.0,0.84579,0.00012,12.74952]
[1778090015932,35.68,81393.95,0.0,0.84434,0.00012,12.82706]
[1778090016937,35.68,81381.04,0.0,0.84272,0.00013,12.91258]
[1778090017944,35.68,81381.62,0.0,0.8428,0.00013,12.90862]
[1778090018951,35.67,81381.97,0.0,0.84284,0.00013,12.90607]
[1778090023986,35.67,81380.03,0.0,0.84261,0.00013,12.91812]
[1778090029022,35.67,81381.37,0.0,0.84278,0.00013,12.90917]
[1778090031447,35.67,81396.39,0.0,0.84467,0.00012,12.80944]
[1778090034059,35.67,81402.46,0.0,0.84543,0.00012,12.76865]
[1778090035069,35.67,81403.68,0.0,0.8456,0.00012,12.75994]
[1778090038126,35.67,81406.68,0.0,0.84598,0.00012,12.7393]
[1778090043161,35.66,81421.4,0.0,0.84782,0.00012,12.64058]
[1778090044168,35.66,81426.84,0.0,0.84849,0.00012,12.60454]
[1778090046182,35.66,81429.09,0.0,0.84877,0.00012,12.58937]
[1778090051587,35.66,81424.75,0.0,0.84824,0.00012,12.6179]
[1778090055246,35.66,81430.35,0.0,0.84893,0.00012,12.58052]
[1778090060282,35.66,81427.14,0.0,0.84854,0.00012,12.60161]
[1778090065316,35.66,81426.55,0.0,0.84847,0.00012,12.60543]
[1778090070352,35.66,81425.8,0.0,0.84838,0.00012,12.61036]
[1778090075387,35.66,81425.87,0.0,0.84845,0.00012,12.60378]
[1778090080421,35.66,81422.07,0.0,0.84799,0.00012,12.62842]
[1778090085457,35.66,81426.82,0.0,0.84859,0.00012,12.59626]
[1778090090492,35.65,81431.73,0.0,0.8492,0.00012,12.56343]
[1778090094520,35.65,81426.45,0.0,0.84855,0.00012,12.5982]
[1778090100562,35.65,81429.25,0.0,0.84891,0.00012,12.57914]
[1778090105597,35.65,81430.33,0.0,0.84904,0.00012,12.57157]
[1778090110632,35.65,81429.99,0.0,0.84901,0.00012,12.57351]
[1778090115667,35.65,81431.99,0.0,0.84926,0.00012,12.56005]
[1778090120702,35.65,81441.65,0.0,0.85044,0.00012,12.49582]
[1778090121710,35.65,81445.02,0.0,0.85085,0.00012,12.47354]
[1778090123724,35.65,81437.13,0.0,0.84989,0.00012,12.52588]
[1778090125737,35.65,81437.24,0.0,0.8499,0.00012,12.52519]
[1778090130774,35.65,81425.47,0.0,0.84846,0.00012,12.60315]
[1778090131781,35.65,81415.87,0.0,0.84733,0.00012,12.66115]
[1778090132789,35.65,81409.56,0.0,0.84655,0.00012,12.70311]
[1778090133795,35.65,81407.28,0.0,0.84627,0.00012,12.71829]
[1778090134802,35.65,81407.25,0.0,0.84626,0.00012,12.71849]
[1778090138841,35.65,81406.99,0.0,0.84623,0.00012,12.72013]
[1778090139838,35.65,81404.27,0.0,0.8459,0.00012,12.73813]
[1778090144873,35.65,81406.58,0.0,0.84619,0.00012,12.7225]
[1778090146888,35.65,81409.91,0.0,0.8466,0.00012,12.70041]
[1778090151923,35.65,81413.16,0.0,0.84701,0.00012,12.6787]
[1778090156956,35.65,81413.1,0.0,0.84701,0.00012,12.67855]
[1778090162363,35.64,81407.26,0.0,0.84631,0.00012,12.71601]
[1778090167031,35.64,81412.81,0.0,0.84701,0.00012,12.67854]
[1778090169045,35.64,81418.66,0.0,0.84774,0.00012,12.63939]
[1778090172435,35.64,81424.06,0.0,0.8484,0.00012,12.6038]
[1778090177102,35.64,81430.31,0.0,0.84917,0.00012,12.56211]
[1778090182506,35.64,81432.24,0.0,0.84941,0.00012,12.54904]
[1778090185158,35.64,81450.66,0.0,0.85165,0.00012,12.4267]
[1778090186165,35.64,81456.16,0.0,0.85232,0.00012,12.39017]
[1778090191200,35.64,81461.69,0.0,0.85304,0.00012,12.34772]
[1778090194221,35.64,81468.2,0.0,0.85382,0.00012,12.30462]
[1778090196235,35.64,81472.85,0.0,0.85437,0.00012,12.27393]
[1778090199256,35.64,81477.97,0.0,0.85498,0.00012,12.24024]
[1778090204290,35.64,81481.21,0.0,0.85535,0.00012,12.21952]
[1778090209328,35.64,81478.22,0.0,0.85498,0.00012,12.24012]
[1778090214368,35.64,81479.01,0.0,0.85508,0.00012,12.23502]
[1778090219400,35.64,81477.99,0.0,0.85496,0.00012,12.24153]
[1778090222797,35.64,81484.28,0.0,0.8557,0.00012,12.20031]
[1778090226462,35.64,81486.54,0.0,0.85597,0.00012,12.18519]
[1778090232867,35.64,81477.61,0.0,0.85491,0.00012,12.24409]
[1778090235525,35.64,81471.63,0.0,0.8542,0.00012,12.28347]
[1778090237539,35.64,81460.74,0.0,0.8529,0.00012,12.35552]
[1778090239553,35.64,81450.1,0.0,0.85161,0.00012,12.42604]
[1778090241566,35.64,81450.17,0.0,0.85162,0.00012,12.42543]
[1778090246602,35.64,81448.44,0.0,0.85142,0.00012,12.4364]
[1778090251637,35.64,81450.94,0.0,0.85179,0.00012,12.4136]
[1778090253007,35.64,81463.34,0.0,0.85328,0.00012,12.3314]
[1778090254658,35.64,81466.47,0.0,0.85366,0.00012,12.31066]
[1778090256672,35.64,81467.69,0.0,0.85381,0.00012,12.30241]
[1778090261709,35.64,81467.1,0.0,0.85376,0.00012,12.30537]
[1778090266743,35.63,81465.41,0.0,0.85357,0.00012,12.3154]
[1778090269764,35.63,81454.14,0.0,0.85222,0.00012,12.38964]
[1778090270771,35.63,81455.25,0.0,0.85236,0.00012,12.38228]
[1778090275806,35.63,81453.21,0.0,0.85212,0.00012,12.39554]
[1778090280841,35.63,81446.25,0.0,0.85128,0.00012,12.44125]
[1778090285876,35.63,81446.48,0.0,0.85132,0.00012,12.43907]
[1778090290911,35.63,81445.71,0.0,0.85124,0.00012,12.44369]
[1778090295946,35.62,81445.1,0.0,0.85119,0.00012,12.44625]
[1778090297962,35.62,81439.65,0.0,0.85053,0.00012,12.482]
[1778090302995,35.62,81443.9,0.0,0.85106,0.00012,12.45304]
[1778090310049,35.62,81445.95,0.0,0.85133,0.00012,12.43858]
[1778090315078,35.62,81447.04,0.0,0.85152,0.00012,12.42512]
[1778090320118,35.61,81446.89,0.0,0.85151,0.00012,12.42573]
[1778090327163,35.61,81447.37,0.0,0.85158,0.00012,12.42179]
[1778090332199,35.61,81447.23,0.0,0.85157,0.00012,12.42236]
[1778090337232,35.61,81438.57,0.0,0.85053,0.00012,12.47911]
[1778090340255,35.61,81436.96,0.0,0.85035,0.00012,12.48925]
[1778090344283,35.61,81431.84,0.0,0.84974,0.00012,12.52243]
[1778090349317,35.6,81431.96,0.0,0.84977,0.00012,12.52055]
[1778090354351,35.6,81431.61,0.0,0.84975,0.00012,12.52174]
[1778090359387,35.59,81432.72,0.0,0.84993,0.00012,12.51204]
[1778090364422,35.59,81436.09,0.0,0.85038,0.00012,12.48741]
[1778090369457,35.58,81433.39,0.0,0.85009,0.00012,12.50319]
[1778090374492,35.58,81434.39,0.0,0.8503,0.00012,12.48873]
[1778090382548,35.57,81435.75,0.0,0.85053,0.00012,12.47633]
[1778090387584,35.56,81432.93,0.0,0.85023,0.00012,12.49256]
[1778090393989,35.56,81430.6,0.0,0.84997,0.00012,12.50641]
[1778090399667,35.55,81433.39,0.0,0.85033,0.00012,12.48678]
[1778090404702,35.55,81438.19,0.0,0.85097,0.00012,12.4522]
[1778090407726,35.54,81443.23,0.0,0.8516,0.00012,12.41751]
[1778090412780,35.51,81445.22,0.0,0.85207,0.00012,12.39157]
[1778090417814,35.48,81446.08,0.0,0.85238,0.00012,12.37433]
[1778090422850,35.47,81450.84,0.0,0.853,0.00012,12.34022]
[1778090424862,35.47,81455.58,0.0,0.85359,0.00012,12.30735]
[1778090427884,35.46,81450.05,0.0,0.85294,0.00012,12.34334]
[1778090429900,35.46,81442.0,0.0,0.85198,0.00012,12.39608]
[1778090431913,35.46,81441.13,0.0,0.85194,0.00012,12.39548]
[1778090436947,35.46,81443.0,0.0,0.85219,0.00012,12.38197]
[1778090441982,35.45,81444.77,0.0,0.85242,0.00012,12.36891]
[1778090447017,35.45,81444.91,0.0,0.85246,0.00012,12.36677]
[1778090452052,35.45,81442.75,0.0,0.85223,0.00012,12.37969]
[1778090453059,35.45,81450.2,0.0,0.85313,0.00012,12.33008]
[1778090455073,35.45,81455.25,0.0,0.85375,0.00012,12.29602]
[1778090459101,35.44,81455.67,0.0,0.85381,0.00012,12.29242]
[1778090464136,35.44,81453.16,0.0,0.85355,0.00012,12.30676]
[1778090469171,35.43,81453.84,0.0,0.85367,0.00012,12.30028]
[1778090474207,35.43,81453.5,0.0,0.85365,0.00012,12.301]
[1778090479242,35.42,81453.82,0.0,0.85373,0.00012,12.2969]
[1778090484277,35.42,81453.86,0.0,0.85377,0.00012,12.29474]
[1778090489313,35.41,81457.5,0.0,0.85424,0.00012,12.26869]
[1778090494699,35.41,81457.79,0.0,0.85436,0.00012,12.25912]
[1778090500389,35.4,81461.62,0.0,0.85485,0.00012,12.23195]
[1778090504772,35.4,81472.12,0.0,0.85614,0.00012,12.16028]
[1778090506432,35.4,81477.7,0.0,0.8568,0.00012,12.12312]
[1778090507439,35.4,81477.23,0.0,0.85675,0.00012,12.12606]
[1778090512473,35.4,81475.02,0.0,0.8565,0.00012,12.14001]
[1778090514841,35.4,81466.77,0.0,0.85552,0.00012,12.19445]
[1778090518515,35.39,81469.44,0.0,0.85585,0.00012,12.17605]
[1778090523552,35.39,81472.05,0.0,0.85618,0.00012,12.1576]
[1778090524911,35.39,81477.62,0.0,0.85685,0.00012,12.1201]
[1778090527577,35.39,81478.14,0.0,0.85692,0.00012,12.11631]
[1778090532613,35.39,81482.81,0.0,0.85749,0.00012,12.08462]
[1778090536641,35.39,81474.33,0.0,0.85648,0.00012,12.14073]
[1778090539664,35.39,81472.62,0.0,0.85629,0.00012,12.15175]
[1778090545052,35.38,81471.73,0.0,0.8562,0.00012,12.15661]
[1778090550742,35.38,81471.75,0.0,0.85622,0.00012,12.15537]
[1778090551748,35.38,81465.87,0.0,0.85557,0.00012,12.18875]
[1778090552755,35.38,81456.78,0.0,0.85448,0.00012,12.24942]
[1778090555122,35.38,81446.87,0.0,0.85328,0.00012,12.3154]
[1778090556782,35.38,81446.77,0.0,0.85328,0.00012,12.31591]
[1778090558796,35.38,81436.99,0.0,0.85209,0.00012,12.38086]
[1778090559803,35.38,81436.04,0.0,0.85198,0.00012,12.38696]
[1778090565193,35.37,81436.75,0.0,0.85209,0.00012,12.38103]
[1778090570880,35.37,81436.55,0.0,0.85209,0.00012,12.38094]
[1778090575916,35.37,81434.3,0.0,0.85184,0.00012,12.3948]
[1778090580951,35.36,81433.05,0.0,0.85171,0.00012,12.4019]
[1778090585997,35.36,81436.9,0.0,0.85219,0.00012,12.37514]
[1778090586993,35.36,81444.85,0.0,0.85317,0.00012,12.32128]
[1778090588001,35.36,81454.14,0.0,0.85431,0.00012,12.25881]
[1778090589007,35.36,81455.28,0.0,0.85445,0.00012,12.2508]
[1778090590014,35.35,81456.2,0.0,0.85457,0.00012,12.24403]
[1778090595404,35.35,81456.41,0.0,0.85462,0.00012,12.24116]
[1778090601091,35.35,81460.89,0.0,0.85519,0.00012,12.20952]
[1778090606126,35.34,81465.82,0.0,0.8558,0.00012,12.17554]
[1778090610156,35.34,81459.06,0.0,0.85501,0.00012,12.21984]
[1778090612170,35.34,81456.89,0.0,0.8548,0.00012,12.22843]
[1778090615190,35.34,81451.46,0.0,0.85416,0.00012,12.26382]
[1778090620226,35.33,81449.15,0.0,0.85391,0.00012,12.27765]
[1778090622240,35.33,81443.87,0.0,0.85329,0.00012,12.31219]
[1778090623248,35.33,81433.85,0.0,0.85207,0.00012,12.37913]
[1778090624255,35.33,81433.32,0.0,0.852,0.00012,12.38254]
[1778090625260,35.33,81434.09,0.0,0.8521,0.00012,12.37716]
[1778090630297,35.33,81433.45,0.0,0.85204,0.00012,12.38029]
[1778090635330,35.32,81433.01,0.0,0.85201,0.00012,12.38209]
[1778090640366,35.32,81434.81,0.0,0.85225,0.00012,12.36872]
[1778090645401,35.32,81433.32,0.0,0.85208,0.00012,12.37856]
[1778090651444,35.32,81433.78,0.0,0.85213,0.00012,12.37544]
[1778090656484,35.32,81428.32,0.0,0.85148,0.00012,12.41107]
[1778090658495,35.32,81418.28,0.0,0.85025,0.00012,12.47793]
[1778090660508,35.32,81418.93,0.0,0.85034,0.00012,12.47348]
[1778090664536,35.32,81412.1,0.0,0.8495,0.00012,12.51876]
[1778090665897,35.32,81399.48,0.0,0.84794,0.00012,12.60292]
[1778090666550,35.32,81399.48,0.0,0.84795,0.00012,12.60269]
[1778090668565,35.31,81393.73,0.0,0.84724,0.00012,12.64061]
[1778090671585,35.31,81388.93,0.0,0.8467,0.00013,12.66643]
[1778090675966,35.31,81406.08,0.0,0.84888,0.00012,12.54955]
[1778090677632,35.31,81406.15,0.0,0.84889,0.00012,12.54886]
[1778090682670,35.3,81408.97,0.0,0.84925,0.00012,12.52925]
[1778090686039,35.3,81420.55,0.0,0.85069,0.00012,12.4511]
[1778090687702,35.3,81419.89,0.0,0.85062,0.00012,12.45529]
[1778090688708,35.3,81413.54,0.0,0.84983,0.00012,12.49771]
[1778090692735,35.3,81409.6,0.0,0.84935,0.00012,12.52372]
[1778090697771,35.3,81412.43,0.0,0.84972,0.00012,12.504]
[1778090702811,35.3,81412.46,0.0,0.84974,0.00012,12.50295]
[1778090707842,35.29,81413.41,0.0,0.84986,0.00012,12.49605]
[1778090712877,35.29,81413.84,0.0,0.84993,0.00012,12.49237]
[1778090716253,35.29,81430.47,0.0,0.85198,0.00012,12.38063]
[1778090717915,35.29,81428.85,0.0,0.85178,0.00012,12.39143]
[1778090719926,35.29,81435.85,0.0,0.85264,0.00012,12.34467]
[1778090720935,35.29,81442.73,0.0,0.85348,0.00012,12.29843]
[1778090721943,35.29,81442.34,0.0,0.85343,0.00012,12.30088]
[1778090723954,35.29,81452.44,0.0,0.85467,0.00012,12.23263]
[1778090726328,35.29,81448.23,0.0,0.85417,0.00012,12.26017]
[1778090727982,35.28,81448.08,0.0,0.85416,0.00012,12.26062]
[1778090733021,35.28,81448.16,0.0,0.85425,0.00012,12.25293]
[1778090738057,35.28,81443.5,0.0,0.85371,0.00012,12.28263]
[1778090740070,35.28,81436.36,0.0,0.85285,0.00012,12.33]
[1778090743091,35.27,81437.23,0.0,0.85297,0.00012,12.32375]
[1778090748126,35.27,81435.36,0.0,0.85275,0.00012,12.33542]
[1778090753161,35.27,81438.84,0.0,0.85319,0.00012,12.31129]
[1778090756538,35.27,81443.7,0.0,0.85379,0.00012,12.27844]
[1778090760210,35.27,81433.46,0.0,0.85255,0.00012,12.34644]
[1778090761217,35.27,81428.54,0.0,0.85196,0.00012,12.37905]
[1778090763231,35.27,81437.41,0.0,0.85304,0.00012,12.31949]
[1778090767260,35.27,81419.66,0.0,0.85088,0.00012,12.43802]
[1778090769274,35.27,81415.29,0.0,0.85034,0.00012,12.4671]
[1778090774309,35.26,81414.51,0.0,0.85025,0.00012,12.4719]
[1778090779344,35.26,81418.04,0.0,0.8507,0.00012,12.44781]
[1778090780351,35.26,81426.37,0.0,0.85172,0.00012,12.39187]
[1778090782365,35.26,81428.93,0.0,0.85203,0.00012,12.37474]
[1778090784379,35.26,81436.18,0.0,0.85292,0.00012,12.32606]
[1778090786393,35.26,81436.7,0.0,0.85299,0.00012,12.32227]
[1778090791431,35.26,81434.49,0.0,0.85277,0.00012,12.33151]
[1778090796464,35.26,81432.96,0.0,0.85258,0.00012,12.34225]
[1778090801499,35.26,81432.84,0.0,0.85258,0.00012,12.34223]
[1778090806534,35.26,81434.42,0.0,0.85278,0.00012,12.33082]
[1778090809557,35.26,81439.51,0.0,0.85341,0.00012,12.2963]
[1778090814593,35.26,81438.01,0.0,0.85324,0.00012,12.30579]
[1778090819627,35.25,81439.69,0.0,0.85345,0.00012,12.29393]
[1778090824662,35.25,81438.85,0.0,0.85336,0.00012,12.29899]
[1778090829698,35.25,81441.25,0.0,0.85365,0.00012,12.28293]
[1778090834738,35.25,81438.66,0.0,0.85335,0.00012,12.29981]
[1778090837147,35.25,81426.76,0.0,0.85189,0.00012,12.37966]
[1778090838762,35.25,81427.02,0.0,0.85192,0.00012,12.37795]
[1778090843797,35.25,81427.52,0.0,0.85198,0.00012,12.37478]
[1778090848832,35.25,81427.25,0.0,0.85194,0.00012,12.37681]
[1778090853866,35.25,81426.0,0.0,0.85186,0.00012,12.37874]
[1778090859908,35.25,81425.79,0.0,0.85184,0.00012,12.37962]
[1778090864942,35.25,81423.29,0.0,0.85153,0.00012,12.3965]
[1778090867357,35.25,81417.84,0.0,0.85086,0.00012,12.43304]
[1778090871992,35.25,81421.68,0.0,0.85134,0.00012,12.40717]
[1778090877429,35.25,81421.6,0.0,0.85133,0.00012,12.40761]
[1778090883069,35.25,81421.41,0.0,0.85131,0.00012,12.40889]
[1778090885083,35.25,81414.22,0.0,0.85042,0.00012,12.45708]
[1778090887498,35.25,81411.06,0.0,0.85004,0.00012,12.47785]
[1778090890118,35.25,81406.64,0.0,0.8495,0.00012,12.50678]
[1778090895153,35.24,81407.68,0.0,0.84967,0.00012,12.49786]
[1778090900188,35.24,81408.62,0.0,0.84981,0.00012,12.48992]
[1778090905223,35.24,81409.09,0.0,0.84988,0.00012,12.48623]
[1778090912272,35.23,81408.63,0.0,0.84989,0.00012,12.48296]
[1778090917709,35.23,81414.46,0.0,0.85062,0.00012,12.44336]
[1778090923349,35.23,81411.83,0.0,0.8503,0.00012,12.46055]
[1778090928385,35.23,81411.5,0.0,0.85027,0.00012,12.46239]
[1778090936441,35.23,81413.57,0.0,0.85053,0.00012,12.44796]
[1778090938454,35.23,81403.28,0.0,0.84926,0.00012,12.51686]
[1778090940468,35.23,81399.1,0.0,0.84875,0.00012,12.54466]
[1778090945505,35.22,81393.27,0.0,0.84804,0.00012,12.58289]
[1778090947537,35.22,81383.5,0.0,0.84682,0.00013,12.64804]
[1778090948535,35.22,81379.73,0.0,0.84635,0.00013,12.67303]
[1778090951581,35.22,81373.42,0.0,0.84558,0.00013,12.71433]
[1778090955609,35.22,81381.05,0.0,0.84657,0.00013,12.66154]
[1778090956615,35.21,81386.19,0.0,0.84722,0.00013,12.62666]
[1778090958632,35.21,81383.84,0.0,0.84694,0.00013,12.64181]
[1778090963665,35.21,81382.6,0.0,0.84681,0.00013,12.64857]
[1778090968715,35.2,81383.28,0.0,0.84692,0.00013,12.64244]
[1778090973750,35.2,81382.75,0.0,0.84694,0.00013,12.63884]
[1778090978785,35.2,81380.53,0.0,0.84669,0.00013,12.6522]
[1778090981805,35.19,81373.53,0.0,0.84582,0.00013,12.69827]
[1778090983820,35.19,81375.82,0.0,0.84612,0.00013,12.68217]
[1778090984835,35.19,81381.84,0.0,0.84689,0.00013,12.64137]
[1778090986841,35.19,81382.83,0.0,0.84702,0.00013,12.63406]
[1778090990872,35.18,81388.29,0.0,0.84773,0.00013,12.59594]
[1778090991880,35.18,81404.75,0.0,0.84979,0.00012,12.48514]
[1778090992885,35.18,81418.68,0.0,0.85152,0.00012,12.39127]
[1778090994901,35.18,81429.16,0.0,0.85281,0.00012,12.32071]
[1778090996913,35.18,81432.24,0.0,0.85319,0.00012,12.29972]
[1778091000942,35.18,81423.15,0.0,0.8521,0.00012,12.35922]
[1778091005977,35.18,81423.61,0.0,0.85217,0.00012,12.35568]
[1778091011014,35.18,81422.58,0.0,0.85204,0.00012,12.36271]
[1778091013027,35.18,81401.23,0.0,0.8494,0.00012,12.50597]
[1778091015043,35.18,81397.38,0.0,0.84892,0.00012,12.53183]
[1778091018416,35.18,81402.76,0.0,0.8496,0.00012,12.49526]
[1778091021083,35.17,81403.26,0.0,0.84967,0.00012,12.49153]
[1778091024104,35.17,81390.34,0.0,0.84807,0.00012,12.57804]
[1778091025111,35.17,81385.01,0.0,0.8474,0.00013,12.61364]
[1778091031156,35.17,81387.85,0.0,0.84784,0.00013,12.58741]
[1778091036190,35.17,81377.01,0.0,0.84649,0.00013,12.6593]
[1778091038556,35.17,81375.64,0.0,0.84632,0.00013,12.66839]
[1778091044246,35.17,81374.85,0.0,0.84623,0.00013,12.67341]
[1778091049281,35.17,81374.13,0.0,0.84613,0.00013,12.67852]
[1778091053311,35.16,81374.84,0.0,0.84623,0.00013,12.67332]
[1778091054321,35.16,81374.53,0.0,0.84619,0.00013,12.6753]
[1778091059351,35.16,81379.31,0.0,0.8468,0.00013,12.64275]
[1778091064386,35.16,81376.07,0.0,0.84641,0.00013,12.66399]
[1778091068766,35.16,81383.0,0.0,0.84728,0.00013,12.61705]
[1778091070428,35.16,81389.76,0.0,0.84814,0.00013,12.57101]
[1778091072442,35.16,81390.84,0.0,0.84828,0.00012,12.56355]
[1778091077479,35.16,81396.1,0.0,0.84895,0.00012,12.52725]
[1778091080498,35.15,81390.75,0.0,0.8483,0.00012,12.5626]
[1778091083519,35.15,81387.28,0.0,0.84787,0.00013,12.58552]
[1778091088907,35.15,81385.72,0.0,0.8477,0.00013,12.59487]
[1778091093589,35.15,81379.0,0.0,0.84693,0.00013,12.63325]
[1778091096610,35.14,81374.9,0.0,0.84643,0.00013,12.65997]
[1778091098631,35.14,81367.14,0.0,0.84545,0.00013,12.71185]
[1778091099632,35.14,81356.93,0.0,0.84416,0.00013,12.78049]
[1778091102653,35.14,81364.75,0.0,0.84515,0.00013,12.72789]
[1778091103661,35.14,81372.33,0.0,0.84612,0.00013,12.67643]
[1778091104667,35.14,81375.76,0.0,0.84656,0.00013,12.65295]
[1778091105675,35.14,81376.02,0.0,0.8466,0.00013,12.65086]
[1778091110711,35.14,81381.01,0.0,0.84725,0.00013,12.61574]
[1778091115745,35.13,81379.09,0.0,0.84703,0.00013,12.62782]
[1778091120780,35.13,81377.38,0.0,0.84684,0.00013,12.63794]
[1778091122794,35.13,81362.41,0.0,0.84495,0.00013,12.73835]
[1778091124819,35.13,81358.62,0.0,0.84446,0.00013,12.76408]
[1778091125835,35.13,81353.27,0.0,0.84378,0.00013,12.80008]
[1778091126830,35.13,81319.03,0.0,0.83938,0.00013,13.03024]
[1778091127836,35.13,81311.52,0.0,0.8384,0.00013,13.08043]
[1778091128844,35.13,81308.88,0.0,0.83806,0.00013,13.09824]
[1778091129851,35.13,81303.45,0.0,0.83735,0.00013,13.13461]
[1778091131871,35.13,81293.57,0.0,0.83605,0.00013,13.20101]
[1778091133882,35.13,81295.56,0.0,0.83632,0.00013,13.18746]
[1778091138926,35.13,81295.36,0.0,0.8363,0.00013,13.18835]
[1778091142025,35.13,81283.68,0.0,0.83476,0.00013,13.26657]
[1778091142997,35.13,81269.9,0.0,0.83293,0.00013,13.35915]
[1778091143992,35.13,81243.33,0.0,0.82936,0.00014,13.53757]
[1778091145001,35.13,81244.01,0.0,0.82945,0.00014,13.53298]
[1778091147010,35.13,81255.06,0.0,0.83094,0.00013,13.45873]
[1778091148019,35.13,81262.1,0.0,0.83189,0.00013,13.41136]
[1778091149026,35.13,81265.17,0.0,0.8323,0.00013,13.39078]
[1778091153112,35.12,81273.25,0.0,0.83343,0.00013,13.33083]
[1778091154118,35.12,81281.09,0.0,0.83448,0.00013,13.27797]
[1778091155120,35.12,81286.58,0.0,0.83521,0.00013,13.24107]
[1778091156126,35.12,81285.5,0.0,0.83506,0.00013,13.24838]
[1778091158140,35.12,81276.77,0.0,0.8339,0.00013,13.30711]
[1778091159475,35.12,81273.73,0.0,0.8335,0.00013,13.3275]
[1778091165191,35.12,81276.87,0.0,0.83392,0.00013,13.30606]
[1778091170234,35.12,81277.4,0.0,0.834,0.00013,13.30235]
[1778091175260,35.12,81277.44,0.0,0.83401,0.00013,13.30194]
[1778091179614,35.12,81285.72,0.0,0.83511,0.00013,13.24617]
[1778091181302,35.12,81291.37,0.0,0.83586,0.00013,13.20797]
[1778091182311,35.12,81288.42,0.0,0.83547,0.00013,13.22769]
[1778091185336,35.12,81287.73,0.0,0.83539,0.00013,13.23187]
[1778091190368,35.12,81286.45,0.0,0.83524,0.00013,13.23933]
[1778091191376,35.12,81281.18,0.0,0.83455,0.00013,13.2744]
[1778091193389,35.11,81280.31,0.0,0.83444,0.00013,13.27967]
[1778091194398,35.11,81273.13,0.0,0.83349,0.00013,13.32772]
[1778091196416,35.11,81280.68,0.0,0.83451,0.00013,13.27649]
[1778091197418,35.11,81288.86,0.0,0.83559,0.00013,13.22128]
[1778091198425,35.11,81293.84,0.0,0.83625,0.00013,13.18766]
[1778091199771,35.11,81310.65,0.0,0.83846,0.00013,13.07424]
[1778091200441,35.11,81310.63,0.0,0.83847,0.00013,13.07417]
[1778091205496,35.11,81324.27,0.0,0.84026,0.00013,12.98122]
[1778091206492,35.1,81340.22,0.0,0.84233,0.00013,12.87317]
[1778091207501,35.1,81354.73,0.0,0.8442,0.00013,12.77494]
[1778091208506,35.1,81359.47,0.0,0.84481,0.00013,12.74266]
[1778091209847,35.1,81362.61,0.0,0.84522,0.00013,12.72109]
[1778091212536,35.1,81377.96,0.0,0.84722,0.00013,12.61126]
[1778091213542,35.1,81391.04,0.0,0.84887,0.00012,12.52279]
[1778091214549,35.1,81402.16,0.0,0.85027,0.00012,12.44718]
[1778091215557,35.1,81409.26,0.0,0.85115,0.00012,12.39925]
[1778091216563,35.1,81411.03,0.0,0.85137,0.00012,12.38729]
[1778091217570,35.1,81411.08,0.0,0.85138,0.00012,12.38697]
[1778091221601,35.1,81416.55,0.0,0.85205,0.00012,12.3503]
[1778091223615,35.1,81420.09,0.0,0.85249,0.00012,12.32613]
[1778091228650,35.09,81419.28,0.0,0.8524,0.00012,12.331]
[1778091231671,35.09,81414.08,0.0,0.85177,0.00012,12.36561]
[1778091236707,35.09,81412.83,0.0,0.85163,0.00012,12.37322]
[1778091237715,35.09,81407.19,0.0,0.85093,0.00012,12.411]
[1778091240733,35.09,81402.11,0.0,0.85031,0.00012,12.44508]
[1778091243777,35.09,81403.61,0.0,0.85049,0.00012,12.43491]
[1778091244784,35.09,81393.98,0.0,0.8493,0.00012,12.49972]
[1778091246799,35.09,81395.05,0.0,0.84943,0.00012,12.49241]
[1778091251834,35.09,81396.53,0.0,0.84961,0.00012,12.48258]
[1778091256870,35.09,81397.55,0.0,0.84974,0.00012,12.47558]
[1778091259891,35.09,81407.31,0.0,0.85096,0.00012,12.40966]
[1778091261905,35.09,81411.55,0.0,0.85149,0.00012,12.38083]
[1778091265933,35.09,81416.74,0.0,0.85214,0.00012,12.34511]
[1778091267950,35.08,81419.94,0.0,0.85254,0.00012,12.32324]
[1778091269961,35.08,81433.63,0.0,0.85422,0.00012,12.2309]
[1778091271975,35.08,81437.39,0.0,0.85473,0.00012,12.19991]
[1778091277011,35.08,81434.14,0.0,0.85435,0.00012,12.22105]
[1778091280035,35.08,81442.02,0.0,0.85532,0.00012,12.16738]
[1778091282046,35.08,81447.29,0.0,0.85596,0.00012,12.1316]
[1778091285066,35.08,81448.9,0.0,0.85616,0.00012,12.12045]
[1778091289094,35.08,81460.63,0.0,0.85758,0.00012,12.04129]
[1778091291108,35.08,81463.4,0.0,0.85792,0.00012,12.02241]
[1778091296143,35.07,81465.23,0.0,0.85816,0.00012,12.00905]
[1778091301178,35.07,81465.83,0.0,0.85825,0.00012,12.00401]
[1778091306222,35.07,81469.89,0.0,0.85875,0.00012,11.97578]
[1778091308233,35.07,81478.41,0.0,0.85977,0.00012,11.91822]
[1778091309243,35.07,81489.2,0.0,0.86105,0.00012,11.84564]
[1778091310248,35.07,81492.06,0.0,0.86139,0.00012,11.82632]
[1778091311254,35.07,81491.71,0.0,0.86135,0.00012,11.82864]
[1778091313268,35.07,81498.56,0.0,0.86216,0.00012,11.78281]
[1778091315282,35.07,81505.19,0.0,0.86293,0.00012,11.73854]
[1778091316289,35.07,81511.36,0.0,0.86365,0.00012,11.69735]
[1778091318305,35.07,81511.94,0.0,0.86371,0.00012,11.69386]
[1778091320627,35.07,81505.68,0.0,0.86297,0.00012,11.73646]
[1778091323340,35.07,81500.61,0.0,0.86237,0.00012,11.77077]
[1778091326363,35.07,81496.23,0.0,0.86185,0.00012,11.80054]
[1778091330697,35.07,81485.12,0.0,0.86053,0.00012,11.87517]
[1778091333410,35.07,81489.37,0.0,0.86109,0.00012,11.84058]
[1778091338445,35.07,81487.32,0.0,0.86087,0.00012,11.85314]
[1778091342474,35.07,81482.81,0.0,0.86036,0.00012,11.88238]
[1778091347511,35.06,81478.73,0.0,0.8599,0.00012,11.9083]
[1778091352546,35.06,81478.29,0.0,0.85989,0.00012,11.90863]
[1778091357581,35.05,81476.73,0.0,0.85975,0.00012,11.91674]
[1778091362617,35.05,81472.77,0.0,0.8593,0.00012,11.94169]
[1778091363624,35.04,81479.54,0.0,0.86012,0.00012,11.89587]
[1778091365639,35.04,81473.75,0.0,0.85944,0.00012,11.93408]
[1778091370987,35.04,81477.18,0.0,0.85988,0.00012,11.90928]
[1778091375711,35.03,81486.99,0.0,0.86107,0.00012,11.84174]
[1778091377724,35.03,81486.73,0.0,0.86105,0.00012,11.84295]
[1778091382760,35.03,81492.04,0.0,0.86169,0.00012,11.80622]
[1778091387794,35.03,81493.88,0.0,0.86192,0.00012,11.79303]
[1778091392829,35.03,81494.2,0.0,0.86203,0.00012,11.78445]
[1778091397864,35.02,81494.44,0.0,0.86207,0.00012,11.78208]
[1778091402899,35.02,81495.06,0.0,0.86215,0.00012,11.7772]
[1778091407934,35.02,81495.3,0.0,0.86219,0.00012,11.77489]
[1778091411267,35.02,81504.08,0.0,0.86323,0.00012,11.71559]
[1778091413978,35.02,81508.09,0.0,0.8637,0.00012,11.68841]
[1778091418006,35.02,81516.72,0.0,0.86471,0.00012,11.63052]
[1778091420022,35.02,81522.07,0.0,0.86533,0.00012,11.59477]
[1778091421338,35.02,81531.59,0.0,0.86642,0.00012,11.53115]
[1778091423043,35.02,81531.93,0.0,0.86647,0.00012,11.52859]
[1778091426065,35.02,81523.96,0.0,0.86556,0.00012,11.58112]
[1778091428079,35.01,81521.15,0.0,0.86525,0.00012,11.59944]
[1778091431100,35.01,81515.01,0.0,0.86454,0.00012,11.64004]
[1778091436134,35.01,81521.3,0.0,0.86527,0.00012,11.59791]
[1778091437141,35.01,81528.13,0.0,0.86606,0.00012,11.55226]
[1778091439155,35.01,81528.94,0.0,0.86616,0.00012,11.54627]
[1778091444191,35.01,81532.69,0.0,0.86661,0.00011,11.52041]
[1778091449225,35.01,81534.02,0.0,0.86677,0.00011,11.51119]
[1778091454260,35.01,81532.95,0.0,0.8667,0.00011,11.51246]
[1778091459295,35.01,81534.59,0.0,0.86691,0.00011,11.50044]
[1778091464330,35.0,81533.84,0.0,0.86685,0.00011,11.50384]
[1778091469365,35.0,81532.58,0.0,0.86673,0.00011,11.51067]
[1778091474400,34.99,81530.96,0.0,0.86657,0.00012,11.51988]
[1778091478428,34.99,81540.3,0.0,0.86766,0.00011,11.45608]
[1778091481449,34.99,81538.96,0.0,0.86752,0.00011,11.46426]
[1778091483464,34.99,81533.34,0.0,0.86689,0.00011,11.50136]
[1778091486485,34.98,81534.22,0.0,0.867,0.00011,11.49455]
[1778091491828,34.98,81537.83,0.0,0.86745,0.00011,11.46862]
[1778091497564,34.98,81538.95,0.0,0.8676,0.00011,11.45979]
[1778091502616,34.97,81537.11,0.0,0.86741,0.00011,11.47078]
[1778091507634,34.97,81539.25,0.0,0.86768,0.00011,11.45513]
[1778091512670,34.97,81538.2,0.0,0.86763,0.00011,11.45529]
[1778091517704,34.96,81539.51,0.0,0.8678,0.00011,11.4453]
[1778091522741,34.96,81540.38,0.0,0.86792,0.00011,11.43809]
[1778091528783,34.96,81538.97,0.0,0.86778,0.00011,11.44638]
[1778091530797,34.96,81529.61,0.0,0.86672,0.00012,11.50837]
[1778091532811,34.95,81528.68,0.0,0.86662,0.00012,11.51401]
[1778091537846,34.95,81527.62,0.0,0.86653,0.00012,11.51949]
[1778091542881,34.95,81528.65,0.0,0.86667,0.00012,11.51096]
[1778091547916,34.94,81531.0,0.0,0.86697,0.00012,11.49364]
[1778091552252,34.94,81517.63,0.0,0.86544,0.00012,11.58211]
[1778091552960,34.94,81517.05,0.0,0.86538,0.00012,11.58564]
[1778091553967,34.94,81510.0,0.0,0.86457,0.00012,11.63255]
[1778091555980,34.94,81507.34,0.0,0.86427,0.00012,11.65008]
[1778091561016,34.93,81504.73,0.0,0.86398,0.00012,11.66651]
[1778091567058,34.93,81504.26,0.0,0.86395,0.00012,11.66821]
[1778091572392,34.93,81504.21,0.0,0.864,0.00012,11.66254]
[1778091578135,34.93,81503.19,0.0,0.86388,0.00012,11.66936]
[1778091583170,34.93,81499.18,0.0,0.86343,0.00012,11.69522]
[1778091586193,34.93,81487.18,0.0,0.86202,0.00012,11.77588]
[1778091588208,34.93,81481.01,0.0,0.8613,0.00012,11.81724]
[1778091590221,34.93,81479.41,0.0,0.86111,0.00012,11.82769]
[1778091595256,34.92,81476.65,0.0,0.8608,0.00012,11.84523]
[1778091600291,34.92,81475.34,0.0,0.86066,0.00012,11.85297]
[1778091602306,34.92,81467.7,0.0,0.85976,0.00012,11.90401]
[1778091603312,34.92,81461.63,0.0,0.85904,0.00012,11.94471]
[1778091604319,34.92,81460.17,0.0,0.85887,0.00012,11.95421]
[1778091609354,34.91,81457.72,0.0,0.85861,0.00012,11.96889]
[1778091615403,34.91,81458.79,0.0,0.85878,0.00012,11.95941]
[1778091617417,34.9,81464.4,0.0,0.85946,0.00012,11.92083]
[1778091620437,34.9,81462.83,0.0,0.85929,0.00012,11.93048]
[1778091623459,34.9,81468.56,0.0,0.85999,0.00012,11.89088]
[1778091625475,34.9,81472.17,0.0,0.86043,0.00012,11.86593]
[1778091630510,34.89,81471.55,0.0,0.86038,0.00012,11.8689]
[1778091634538,34.89,81477.27,0.0,0.86113,0.00012,11.82378]
[1778091637559,34.89,81482.79,0.0,0.86179,0.00012,11.78603]
[1778091643601,34.89,81483.58,0.0,0.8619,0.00012,11.77994]
[1778091649643,34.89,81486.27,0.0,0.86223,0.00012,11.76115]
[1778091656691,34.89,81486.66,0.0,0.86229,0.00012,11.75788]
[1778091661736,34.88,81487.44,0.0,0.86239,0.00012,11.75219]
[1778091666762,34.88,81487.53,0.0,0.8624,0.00012,11.75116]
[1778091673097,34.88,81487.57,0.0,0.86242,0.00012,11.75041]
[1778091681867,34.88,81484.33,0.0,0.86204,0.00012,11.77163]
[1778091683168,34.88,81473.95,0.0,0.86082,0.00012,11.8414]
[1778091684888,34.88,81464.19,0.0,0.85965,0.00012,11.90714]
[1778091686902,34.88,81462.58,0.0,0.85947,0.00012,11.91752]
[1778091691936,34.87,81460.71,0.0,0.85933,0.00012,11.92271]
[1778091696972,34.87,81460.04,0.0,0.85927,0.00012,11.92568]
[1778091698986,34.87,81466.35,0.0,0.86004,0.00012,11.88246]
[1778091699995,34.87,81471.85,0.0,0.8607,0.00012,11.84503]
[1778091701000,34.87,81476.32,0.0,0.86124,0.00012,11.81462]
[1778091703307,34.87,81473.04,0.0,0.86085,0.00012,11.83638]
[1778091706042,34.86,81482.41,0.0,0.86198,0.00012,11.77263]
[1778091708053,34.86,81491.39,0.0,0.86304,0.00012,11.71187]
[1778091713378,34.86,81491.14,0.0,0.86301,0.00012,11.71339]
[1778091719130,34.86,81486.44,0.0,0.86246,0.00012,11.74497]
[1778091720137,34.86,81486.26,0.0,0.86244,0.00012,11.74613]
[1778091725173,34.86,81484.32,0.0,0.86222,0.00012,11.75884]
[1778091727186,34.86,81478.23,0.0,0.8615,0.00012,11.79975]
[1778091729200,34.86,81477.0,0.0,0.86136,0.00012,11.80778]
[1778091734235,34.86,81480.95,0.0,0.86184,0.00012,11.78039]
[1778091738263,34.86,81485.8,0.0,0.86242,0.00012,11.74724]
[1778091743587,34.86,81487.57,0.0,0.86264,0.00012,11.73497]
[1778091749341,34.86,81488.66,0.0,0.86277,0.00012,11.72734]
[1778091753658,34.86,81481.75,0.0,0.86201,0.00012,11.76812]
[1778091760417,34.85,81482.01,0.0,0.86205,0.00012,11.76571]
[1778091765451,34.85,81484.33,0.0,0.86233,0.00012,11.74965]
[1778091768473,34.85,81477.56,0.0,0.86153,0.00012,11.79509]
[1778091770487,34.85,81478.84,0.0,0.86169,0.00012,11.78622]
[1778091775522,34.85,81478.25,0.0,0.86163,0.00012,11.78958]
[1778091780557,34.85,81478.39,0.0,0.86166,0.00012,11.78804]
[1778091784585,34.85,81473.26,0.0,0.86106,0.00012,11.82212]
[1778091789623,34.85,81474.43,0.0,0.86121,0.00012,11.81339]
[1778091793650,34.84,81464.54,0.0,0.86004,0.00012,11.87954]
[1778091795665,34.84,81466.49,0.0,0.86028,0.00012,11.86596]
[1778091801709,34.84,81468.77,0.0,0.86058,0.00012,11.84926]
[1778091806742,34.84,81468.69,0.0,0.86058,0.00012,11.84875]
[1778091811786,34.83,81481.06,0.0,0.86213,0.00012,11.75859]
[1778091812793,34.83,81487.58,0.0,0.8629,0.00012,11.71443]
[1778091813800,34.83,81489.2,0.0,0.86309,0.00012,11.70343]
[1778091814807,34.83,81489.76,0.0,0.86316,0.00012,11.69963]
[1778091815816,34.83,81495.12,0.0,0.86379,0.00012,11.66349]
[1778091817829,34.83,81498.48,0.0,0.86418,0.00012,11.6409]
[1778091824884,34.84,81499.48,0.0,0.86429,0.00012,11.63473]
[1778091829919,34.84,81494.32,0.0,0.86368,0.00012,11.66994]
[1778091831934,34.84,81488.53,0.0,0.86299,0.00012,11.70915]
[1778091834226,34.84,81488.02,0.0,0.86293,0.00012,11.71262]
[1778091839990,34.84,81486.16,0.0,0.86271,0.00012,11.72506]
[1778091840995,34.84,81478.48,0.0,0.8618,0.00012,11.77686]
[1778091844296,34.84,81477.81,0.0,0.86173,0.00012,11.78109]
[1778091850060,34.83,81474.84,0.0,0.86139,0.00012,11.80055]
[1778091852074,34.83,81465.13,0.0,0.86023,0.00012,11.86584]
[1778091854367,34.83,81463.01,0.0,0.85999,0.00012,11.87962]
[1778091860130,34.83,81463.38,0.0,0.86006,0.00012,11.87567]
[1778091865167,34.83,81460.91,0.0,0.85978,0.00012,11.89115]
[1778091870202,34.82,81462.23,0.0,0.85997,0.00012,11.88096]
[1778091875236,34.82,81462.01,0.0,0.86001,0.00012,11.87559]
[1778091880272,34.82,81461.72,0.0,0.86,0.00012,11.87635]
[1778091885307,34.81,81460.32,0.0,0.85985,0.00012,11.88462]
[1778091890346,34.81,81461.79,0.0,0.86005,0.00012,11.87352]
[1778091893364,34.81,81467.01,0.0,0.86068,0.00012,11.83756]
[1778091896392,34.81,81459.65,0.0,0.85981,0.00012,11.88675]
[1778091901419,34.8,81458.23,0.0,0.85966,0.00012,11.89519]
[1778091902426,34.8,81452.06,0.0,0.85892,0.00012,11.9367]
[1778091904769,34.8,81448.3,0.0,0.85848,0.00012,11.96157]
[1778091910482,34.8,81448.52,0.0,0.85854,0.00012,11.95799]
[1778091914839,34.79,81438.34,0.0,0.85733,0.00012,12.02557]
[1778091916524,34.79,81436.9,0.0,0.85717,0.00012,12.03451]
[1778091921561,34.79,81439.21,0.0,0.85749,0.00012,12.01666]
[1778091923572,34.78,81444.58,0.0,0.85816,0.00012,11.97944]
[1778091924910,34.78,81450.62,0.0,0.8589,0.00012,11.93814]
[1778091927601,34.78,81458.57,0.0,0.85987,0.00012,11.88327]
[1778091929615,34.78,81461.95,0.0,0.86028,0.00012,11.85989]
[1778091934982,34.78,81466.09,0.0,0.86085,0.00012,11.82526]
[1778091939684,34.77,81472.35,0.0,0.86161,0.00012,11.78211]
[1778091944729,34.77,81484.01,0.0,0.863,0.00012,11.70273]
[1778091945735,34.77,81490.95,0.0,0.86382,0.00012,11.65576]
[1778091946742,34.77,81491.46,0.0,0.86388,0.00012,11.65233]
[1778091947749,34.77,81491.98,0.0,0.86394,0.00012,11.64889]
[1778091952789,34.77,81496.85,0.0,0.86451,0.00012,11.61649]
[1778091957823,34.78,81493.74,0.0,0.86411,0.00012,11.63947]
[1778091962857,34.78,81493.82,0.0,0.86409,0.00012,11.64075]
[1778091967892,34.78,81494.12,0.0,0.86411,0.00012,11.6392]
[1778091972929,34.79,81494.09,0.0,0.8641,0.00012,11.63987]
[1778091977963,34.79,81495.78,0.0,0.8643,0.00012,11.62867]
[1778091983002,34.78,81496.89,0.0,0.86444,0.00012,11.62059]
[1778091988041,34.78,81497.5,0.0,0.86452,0.00012,11.61563]
[1778091993075,34.78,81498.82,0.0,0.86473,0.00012,11.60119]
[1778091999117,34.78,81503.93,0.0,0.86531,0.00012,11.56773]
[1778092004152,34.79,81504.37,0.0,0.86534,0.00012,11.56571]
[1778092009187,34.79,81502.97,0.0,0.86516,0.00012,11.57611]
[1778092015545,34.79,81496.22,0.0,0.86435,0.00012,11.62286]
[1778092020264,34.79,81494.59,0.0,0.86415,0.00012,11.63439]
[1778092025615,34.8,81494.01,0.0,0.86407,0.00012,11.63887]
[1778092031341,34.8,81493.51,0.0,0.86401,0.00012,11.64279]
[1778092036376,34.8,81492.49,0.0,0.86388,0.00012,11.65005]
[1778092041412,34.8,81488.8,0.0,0.86344,0.00012,11.6753]
[1778092045758,34.8,81489.32,0.0,0.8635,0.00012,11.67195]
[1778092046446,34.8,81489.26,0.0,0.86349,0.00012,11.6724]
[1778092051482,34.8,81491.04,0.0,0.86375,0.00012,11.65496]
[1778092056524,34.8,81491.06,0.0,0.86374,0.00012,11.65514]
[1778092060546,34.8,81497.53,0.0,0.8645,0.00012,11.61177]
[1778092065904,34.8,81498.64,0.0,0.86462,0.00012,11.60487]
[1778092069609,34.8,81492.97,0.0,0.86395,0.00012,11.64355]
[1778092074644,34.8,81491.74,0.0,0.8638,0.00012,11.65221]
[1778092079680,34.81,81490.8,0.0,0.86368,0.00012,11.65887]
[1778092084714,34.81,81494.71,0.0,0.86413,0.00012,11.63281]
[1778092089749,34.81,81494.79,0.0,0.86414,0.00012,11.63274]
[1778092094784,34.81,81498.47,0.0,0.86456,0.00012,11.60832]
[1778092096798,34.81,81498.11,0.0,0.86451,0.00012,11.61099]
[1778092103847,34.81,81497.24,0.0,0.8644,0.00012,11.61769]
[1778092108886,34.81,81495.93,0.0,0.86423,0.00012,11.6271]
[1778092115933,34.81,81495.73,0.0,0.86425,0.00012,11.6235]
[1778092120968,34.82,81495.67,0.0,0.86424,0.00012,11.62441]
[1778092127010,34.82,81495.44,0.0,0.8642,0.00012,11.62656]
[1778092137081,34.82,81495.6,0.0,0.8642,0.00012,11.62647]
[1778092142115,34.82,81495.6,0.0,0.86419,0.00012,11.62695]
[1778092151183,34.82,81495.79,0.0,0.8642,0.00012,11.62653]
[1778092156218,34.82,81494.19,0.0,0.864,0.00012,11.63779]
[1778092161252,34.83,81496.6,0.0,0.86428,0.00012,11.62195]
[1778092164274,34.83,81491.33,0.0,0.86366,0.00012,11.65778]
[1778092169309,34.83,81492.6,0.0,0.8638,0.00012,11.64948]
[1778092174344,34.83,81491.2,0.0,0.86368,0.00012,11.65362]
[1778092179379,34.83,81492.12,0.0,0.86379,0.00012,11.6477]
[1778092184414,34.83,81487.52,0.0,0.86324,0.00012,11.679]
[1778092189449,34.83,81487.67,0.0,0.86325,0.00012,11.67812]
[1778092194485,34.83,81481.99,0.0,0.86258,0.00012,11.71652]
[1778092195491,34.83,81468.0,0.0,0.86092,0.00012,11.81095]
[1778092196822,34.83,81456.37,0.0,0.85952,0.00012,11.88964]
[1778092197505,34.83,81456.22,0.0,0.85951,0.00012,11.89068]
[1778092201540,34.83,81444.04,0.0,0.85803,0.00012,11.97327]
[1778092202540,34.83,81431.76,0.0,0.85654,0.00012,12.0566]
[1778092203548,34.83,81424.93,0.0,0.8557,0.00012,12.10289]
[1778092204554,34.83,81419.79,0.0,0.85507,0.00012,12.13774]
[1778092205562,34.83,81418.73,0.0,0.85494,0.00012,12.14484]
[1778092208586,34.83,81412.29,0.0,0.85415,0.00012,12.1882]
[1778092210603,34.83,81406.75,0.0,0.85348,0.00012,12.22546]
[1778092212614,34.83,81416.73,0.0,0.85471,0.00012,12.15743]
[1778092214628,34.83,81417.92,0.0,0.85486,0.00012,12.1491]
[1778092219663,34.83,81423.78,0.0,0.85559,0.00012,12.10896]
[1778092225706,34.83,81425.24,0.0,0.85577,0.00012,12.09885]
[1778092232754,34.83,81426.09,0.0,0.85593,0.00012,12.08729]
[1778092237789,34.83,81425.23,0.0,0.85581,0.00012,12.09432]
[1778092240810,34.83,81443.42,0.0,0.85801,0.00012,11.97164]
[1778092242824,34.83,81448.4,0.0,0.85861,0.00012,11.93811]
[1778092247183,34.83,81454.81,0.0,0.85939,0.00012,11.89448]
[1778092251887,34.83,81460.29,0.0,0.86005,0.00012,11.85733]
[1778092257254,34.83,81461.4,0.0,0.86018,0.00012,11.85001]
[1778092262964,34.83,81461.31,0.0,0.86016,0.00012,11.85088]
[1778092264978,34.83,81453.64,0.0,0.85924,0.00012,11.90282]
[1778092267328,34.83,81462.5,0.0,0.86031,0.00012,11.84292]
[1778092270019,34.83,81470.58,0.0,0.86127,0.00012,11.78841]
[1778092272028,34.83,81474.09,0.0,0.86168,0.00012,11.76491]
[1778092275048,34.83,81483.77,0.0,0.86283,0.00012,11.69953]
[1778092277063,34.83,81484.86,0.0,0.86296,0.00012,11.6921]
[1778092280089,34.83,81494.76,0.0,0.86413,0.00012,11.6254]
[1778092282107,34.83,81487.38,0.0,0.86326,0.00012,11.67528]
[1778092283114,34.83,81481.81,0.0,0.8626,0.00012,11.7129]
[1778092285128,34.83,81481.33,0.0,0.86254,0.00012,11.71614]
[1778092291169,34.83,81481.14,0.0,0.86258,0.00012,11.71157]
[1778092296205,34.83,81480.88,0.0,0.86255,0.00012,11.71317]
[1778092300235,34.83,81470.17,0.0,0.86128,0.00012,11.78533]
[1778092302247,34.83,81471.02,0.0,0.86138,0.00012,11.77939]
[1778092307284,34.83,81464.63,0.0,0.86063,0.00012,11.82192]
[1778092308289,34.83,81459.07,0.0,0.85997,0.00012,11.85932]
[1778092310303,34.83,81450.87,0.0,0.85898,0.00012,11.91487]
[1778092312320,34.83,81449.17,0.0,0.85877,0.00012,11.92635]
[1778092315338,34.83,81440.23,0.0,0.8577,0.00012,11.98664]
[1778092316347,34.83,81434.83,0.0,0.85704,0.00012,12.02331]
[1778092320373,34.83,81432.92,0.0,0.8568,0.00012,12.03658]
[1778092325408,34.83,81430.68,0.0,0.85652,0.00012,12.05201]
[1778092329436,34.83,81423.69,0.0,0.85566,0.00012,12.09947]
[1778092334471,34.83,81422.57,0.0,0.85553,0.00012,12.10694]
[1778092339506,34.83,81426.43,0.0,0.856,0.00012,12.08065]
[1778092344541,34.83,81433.42,0.0,0.85686,0.00012,12.03331]
[1778092347897,34.83,81438.69,0.0,0.8575,0.00012,11.99753]
[1778092353604,34.83,81440.48,0.0,0.85776,0.00012,11.98043]
[1778092357967,34.83,81445.88,0.0,0.85842,0.00012,11.94364]
[1778092361660,34.83,81420.96,0.0,0.85537,0.00012,12.11299]
[1778092362668,34.83,81415.46,0.0,0.85469,0.00012,12.1504]
[1778092364682,34.83,81392.3,0.0,0.85182,0.00012,12.30735]
[1778092365688,34.83,81390.09,0.0,0.85154,0.00012,12.3226]
[1778092366697,34.83,81394.26,0.0,0.85206,0.00012,12.29424]
[1778092368709,34.83,81389.23,0.0,0.85144,0.00012,12.32821]
[1778092372737,34.83,81386.69,0.0,0.85113,0.00013,12.34504]
[1778092378110,34.83,81386.34,0.0,0.85109,0.00013,12.34683]
[1778092382808,34.83,81373.07,0.0,0.84943,0.00013,12.43678]
[1778092383814,34.83,81371.43,0.0,0.84922,0.00013,12.44792]
[1778092384821,34.83,81359.52,0.0,0.84771,0.00013,12.529]
[1778092385828,34.83,81353.8,0.0,0.84697,0.00013,12.56807]
[1778092386836,34.83,81340.61,0.0,0.84529,0.00013,12.65769]
[1778092388196,34.83,81347.28,0.0,0.84615,0.00013,12.61194]
[1778092389861,34.83,81371.45,0.0,0.84922,0.00013,12.44786]
[1778092390867,34.83,81392.91,0.0,0.85193,0.00012,12.30127]
[1778092392914,34.83,81387.79,0.0,0.8513,0.00013,12.33571]
[1778092393901,34.83,81391.46,0.0,0.85176,0.00012,12.31071]
[1778092394908,34.83,81397.41,0.0,0.8525,0.00012,12.27029]
[1778092398258,34.83,81401.46,0.0,0.85301,0.00012,12.24274]
[1778092403970,34.82,81401.74,0.0,0.85306,0.00012,12.23971]
[1778092409005,34.82,81405.97,0.0,0.8536,0.00012,12.21042]
[1778092412026,34.82,81408.23,0.0,0.85394,0.00012,12.18889]
[1778092416053,34.82,81402.6,0.0,0.85325,0.00012,12.22646]
[1778092421090,34.82,81404.33,0.0,0.85348,0.00012,12.21379]
[1778092426125,34.81,81406.41,0.0,0.85376,0.00012,12.19878]
[1778092431162,34.81,81405.61,0.0,0.85367,0.00012,12.20335]
[1778092433175,34.81,81400.18,0.0,0.85301,0.00012,12.23984]
[1778092438538,34.81,81405.03,0.0,0.85363,0.00012,12.20572]
[1778092441233,34.81,81396.38,0.0,0.85256,0.00012,12.26406]
[1778092443245,34.8,81396.47,0.0,0.85258,0.00012,12.263]
[1778092448280,34.8,81399.48,0.0,0.85298,0.00012,12.24133]
[1778092451305,34.8,81393.98,0.0,0.8523,0.00012,12.27799]
[1778092455331,34.8,81392.9,0.0,0.85218,0.00012,12.28501]
[1778092458352,34.8,81379.13,0.0,0.85045,0.00013,12.37841]
[1778092459359,34.8,81369.29,0.0,0.84921,0.00013,12.44543]
[1778092460366,34.8,81370.96,0.0,0.84942,0.00013,12.43419]
[1778092461373,34.8,81369.19,0.0,0.8492,0.00013,12.44622]
[1778092466408,34.8,81371.8,0.0,0.84952,0.00013,12.42857]
[1778092471444,34.8,81373.84,0.0,0.84983,0.00013,12.40925]
[1778092472450,34.8,81381.71,0.0,0.85082,0.00013,12.35585]
[1778092474466,34.8,81379.8,0.0,0.85057,0.00013,12.36915]
[1778092478492,34.8,81373.69,0.0,0.8498,0.00013,12.41094]
[1778092480509,34.8,81366.45,0.0,0.84888,0.00013,12.46027]
[1778092482523,34.8,81351.29,0.0,0.84695,0.00013,12.56345]
[1778092483529,34.8,81345.68,0.0,0.84623,0.00013,12.60165]
[1778092484536,34.8,81338.04,0.0,0.84525,0.00013,12.65357]
[1778092485548,34.8,81330.34,0.0,0.84426,0.00013,12.70554]
[1778092486550,34.8,81326.81,0.0,0.84383,0.00013,12.72847]
[1778092491586,34.78,81332.61,0.0,0.84469,0.00013,12.68309]
[1778092493599,34.78,81338.43,0.0,0.84545,0.00013,12.64276]
[1778092494606,34.78,81330.84,0.0,0.84447,0.00013,12.69436]
[1778092495613,34.78,81328.11,0.0,0.84414,0.00013,12.71206]
[1778092498963,34.77,81335.99,0.0,0.84521,0.00013,12.65556]
[1778092501655,34.77,81338.04,0.0,0.84547,0.00013,12.64152]
[1778092506690,34.77,81345.33,0.0,0.84641,0.00013,12.59195]
[1778092509710,34.77,81350.08,0.0,0.84701,0.00013,12.55984]
[1778092514746,34.77,81351.87,0.0,0.84725,0.00013,12.54745]
[1778092519781,34.77,81350.52,0.0,0.84709,0.00013,12.55596]
[1778092524817,34.77,81347.1,0.0,0.84666,0.00013,12.57879]
[1778092525827,34.77,81337.64,0.0,0.84544,0.00013,12.64321]
[1778092526830,34.77,81329.29,0.0,0.84436,0.00013,12.70008]
[1778092527838,34.77,81329.39,0.0,0.84438,0.00013,12.69938]
[1778092529173,34.77,81336.14,0.0,0.84525,0.00013,12.65338]
[1778092531876,34.77,81330.46,0.0,0.84457,0.00013,12.68617]
[1778092536910,34.77,81333.39,0.0,0.84496,0.00013,12.6659]
[1778092542952,34.76,81331.85,0.0,0.84476,0.00013,12.67603]
[1778092547988,34.76,81332.44,0.0,0.84484,0.00013,12.67174]
[1778092549314,34.76,81320.84,0.0,0.84334,0.00013,12.7506]
[1778092550004,34.77,81320.84,0.0,0.84332,0.00013,12.7519]
[1778092551010,34.77,81313.4,0.0,0.84233,0.00013,12.80378]
[1778092553024,34.77,81318.87,0.0,0.84302,0.00013,12.76736]
[1778092556045,34.78,81320.31,0.0,0.8432,0.00013,12.75834]
[1778092561081,34.78,81314.89,0.0,0.84248,0.00013,12.79598]
[1778092564101,34.78,81308.92,0.0,0.84169,0.00013,12.83676]
[1778092567122,34.78,81307.42,0.0,0.84152,0.00013,12.84602]
[1778092569460,34.77,81285.73,0.0,0.83867,0.00013,12.99292]
[1778092570144,34.78,81285.73,0.0,0.83866,0.00013,12.99376]
[1778092571151,34.78,81283.3,0.0,0.83834,0.00013,13.01004]
[1778092576185,34.77,81285.17,0.0,0.83862,0.00013,12.9954]
[1778092579530,34.77,81277.01,0.0,0.83755,0.00013,13.05023]
[1778092582227,34.76,81276.79,0.0,0.83755,0.00013,13.05044]
[1778092584242,34.76,81282.14,0.0,0.83829,0.00013,13.01221]
[1778092587262,34.76,81286.14,0.0,0.83884,0.00013,12.98404]
[1778092589600,34.76,81295.28,0.0,0.84005,0.00013,12.92185]
[1778092592297,34.76,81302.18,0.0,0.84101,0.00013,12.86935]
[1778092594311,34.76,81302.33,0.0,0.84102,0.00013,12.86859]
[1778092598338,34.76,81307.38,0.0,0.84169,0.00013,12.83394]
[1778092603377,34.76,81303.36,0.0,0.84117,0.00013,12.86109]
[1778092605394,34.76,81296.78,0.0,0.8403,0.00013,12.90598]
[1778092606398,34.76,81291.1,0.0,0.83955,0.00013,12.94475]
[1778092607406,34.76,81284.46,0.0,0.83867,0.00013,12.99001]
[1778092609419,34.76,81289.34,0.0,0.83931,0.00013,12.95684]
[1778092614454,34.76,81287.62,0.0,0.83908,0.00013,12.96865]
[1778092619491,34.76,81286.42,0.0,0.83892,0.00013,12.97685]
[1778092624525,34.76,81284.56,0.0,0.83868,0.00013,12.98946]
[1778092625530,34.76,81289.59,0.0,0.83935,0.00013,12.95521]
[1778092626537,34.76,81296.8,0.0,0.8403,0.00013,12.90615]
[1778092628552,34.76,81299.8,0.0,0.84069,0.00013,12.88586]
[1778092633587,34.76,81298.64,0.0,0.84052,0.00013,12.89437]
[1778092638622,34.76,81306.42,0.0,0.84154,0.00013,12.84177]
[1778092640637,34.76,81301.64,0.0,0.84091,0.00013,12.87439]
[1778092643657,34.76,81290.7,0.0,0.83946,0.00013,12.9491]
[1778092644664,34.76,81284.34,0.0,0.83862,0.00013,12.99236]
[1778092645672,34.76,81283.07,0.0,0.83845,0.00013,13.00101]
[1778092647686,34.76,81277.67,0.0,0.83774,0.00013,13.03769]
[1778092648692,34.76,81265.82,0.0,0.83616,0.00013,13.11814]
[1778092650706,34.75,81265.33,0.0,0.83617,0.00013,13.11765]
[1778092655741,34.74,81269.93,0.0,0.83688,0.00013,13.07825]
[1778092656748,34.74,81277.55,0.0,0.8379,0.00013,13.02628]
[1778092657755,34.74,81280.79,0.0,0.83833,0.00013,13.00418]
[1778092658762,34.74,81286.68,0.0,0.83911,0.00013,12.96407]
[1778092660776,34.74,81288.82,0.0,0.83939,0.00013,12.94957]
[1778092665811,34.74,81290.49,0.0,0.83961,0.00013,12.93842]
[1778092670174,34.74,81298.57,0.0,0.84067,0.00013,12.88365]
[1778092671853,34.74,81301.0,0.0,0.84099,0.00013,12.86732]
[1778092676888,34.74,81300.8,0.0,0.84097,0.00013,12.86831]
[1778092681925,34.74,81303.98,0.0,0.84139,0.00013,12.84632]
[1778092684945,34.74,81307.09,0.0,0.8418,0.00013,12.82505]
[1778092686958,34.74,81298.45,0.0,0.84067,0.00013,12.88384]
[1778092688973,34.74,81299.4,0.0,0.84079,0.00013,12.87768]
[1778092694007,34.74,81299.04,0.0,0.84075,0.00013,12.87968]
[1778092699043,34.74,81298.25,0.0,0.84065,0.00013,12.88459]
[1778092704078,34.74,81293.42,0.0,0.84002,0.00013,12.91748]
[1778092706092,34.74,81297.59,0.0,0.84056,0.00013,12.8893]
[1778092710454,34.74,81291.18,0.0,0.83971,0.00013,12.93338]
[1778092712135,34.74,81279.56,0.0,0.83822,0.00013,13.00698]
[1778092714149,34.74,81274.55,0.0,0.83755,0.00013,13.04109]
[1778092719184,34.74,81273.86,0.0,0.83747,0.00013,13.04536]
[1778092720524,34.74,81281.69,0.0,0.83851,0.00013,12.992]
[1778092723212,34.74,81281.46,0.0,0.83848,0.00013,12.9934]
[1778092728247,34.74,81280.54,0.0,0.83836,0.00013,12.99956]
[1778092733282,34.74,81288.5,0.0,0.83942,0.00013,12.94525]
[1778092735296,34.74,81291.25,0.0,0.83978,0.00013,12.92656]
[1778092738317,34.74,81296.35,0.0,0.84045,0.00013,12.89205]
[1778092741338,34.74,81299.04,0.0,0.8408,0.00013,12.87408]
[1778092746376,34.74,81303.48,0.0,0.84137,0.00013,12.84464]
[1778092748387,34.75,81298.08,0.0,0.84065,0.00013,12.88174]
[1778092753423,34.75,81302.62,0.0,0.84124,0.00013,12.85159]
[1778092758459,34.75,81301.66,0.0,0.84109,0.00013,12.85891]
[1778092763493,34.75,81301.09,0.0,0.84101,0.00013,12.86353]
[1778092768529,34.75,81301.24,0.0,0.84101,0.00013,12.86327]
[1778092772557,34.76,81295.81,0.0,0.84034,0.00013,12.89514]
[1778092777593,34.76,81294.51,0.0,0.84016,0.00013,12.90449]
[1778092782627,34.76,81293.5,0.0,0.84002,0.00013,12.91179]
[1778092787662,34.76,81295.06,0.0,0.84024,0.00013,12.90047]
[1778092792697,34.75,81295.31,0.0,0.84028,0.00013,12.89814]
[1778092797732,34.75,81294.61,0.0,0.8402,0.00013,12.90205]
[1778092802768,34.75,81295.11,0.0,0.8403,0.00013,12.89687]
[1778092805790,34.75,81305.98,0.0,0.84174,0.00013,12.8223]
[1778092806798,34.74,81314.71,0.0,0.84289,0.00013,12.7628]
[1778092807805,34.74,81317.06,0.0,0.84319,0.00013,12.74678]
[1778092808810,34.74,81317.42,0.0,0.84324,0.00013,12.74415]
[1778092811832,34.74,81331.95,0.0,0.84513,0.00013,12.6448]
[1778092813847,34.74,81335.0,0.0,0.84553,0.00013,12.62389]
[1778092818886,34.74,81342.66,0.0,0.84651,0.00013,12.57184]
[1778092820895,34.74,81347.51,0.0,0.84713,0.00013,12.53901]
[1778092823917,34.74,81352.6,0.0,0.84778,0.00013,12.50466]
[1778092826938,34.74,81358.35,0.0,0.84851,0.00013,12.46557]
[1778092832979,34.74,81357.95,0.0,0.84851,0.00013,12.46247]
[1778092837009,34.74,81363.77,0.0,0.84925,0.00013,12.42287]
[1778092839021,34.74,81350.9,0.0,0.84761,0.00013,12.51052]
[1778092840031,34.74,81344.37,0.0,0.84677,0.00013,12.55512]
[1778092841368,34.74,81338.74,0.0,0.84605,0.00013,12.59354]
[1778092844057,34.75,81339.13,0.0,0.8461,0.00013,12.59104]
[1778092849097,34.75,81338.37,0.0,0.84599,0.00013,12.59644]
[1778092854127,34.75,81335.71,0.0,0.84565,0.00013,12.6147]
[1778092856141,34.75,81330.63,0.0,0.84499,0.00013,12.64932]
[1778092859161,34.75,81330.81,0.0,0.84502,0.00013,12.64801]
[1778092864198,34.75,81328.5,0.0,0.84472,0.00013,12.66358]
[1778092869233,34.75,81328.59,0.0,0.84474,0.00013,12.66275]
[1778092874268,34.74,81328.26,0.0,0.8447,0.00013,12.66479]
[1778092879303,34.74,81323.25,0.0,0.84406,0.00013,12.69864]
[1778092882323,34.74,81323.6,0.0,0.84411,0.00013,12.69601]
[1778092887359,34.74,81326.4,0.0,0.84448,0.00013,12.67657]
[1778092889373,34.74,81335.34,0.0,0.84563,0.00013,12.61557]
[1778092891722,34.74,81333.58,0.0,0.84546,0.00013,12.62186]
[1778092897430,34.74,81336.06,0.0,0.84578,0.00013,12.60508]
[1778092898436,34.74,81330.98,0.0,0.84512,0.00013,12.63968]
[1778092901793,34.74,81325.81,0.0,0.84445,0.00013,12.67485]
[1778092907499,34.74,81324.05,0.0,0.84423,0.00013,12.68642]
[1778092912534,34.74,81322.6,0.0,0.84405,0.00013,12.69589]
[1778092918576,34.74,81323.55,0.0,0.84418,0.00013,12.68889]
[1778092921938,34.74,81309.58,0.0,0.84237,0.00013,12.7839]
[1778092923611,34.74,81313.46,0.0,0.84288,0.00013,12.75727]
[1778092928646,34.74,81313.24,0.0,0.84287,0.00013,12.7579]
[1778092933682,34.73,81313.63,0.0,0.84293,0.00013,12.75439]
[1778092937709,34.73,81318.97,0.0,0.84364,0.00013,12.71735]
[1778092940730,34.73,81322.86,0.0,0.84415,0.00013,12.69047]
[1778092942081,34.73,81329.38,0.0,0.845,0.00013,12.6459]
[1778092943751,34.73,81322.79,0.0,0.84415,0.00013,12.69073]
[1778092948786,34.73,81322.9,0.0,0.84417,0.00013,12.68965]
[1778092953820,34.73,81326.2,0.0,0.84466,0.00013,12.66115]
[1778092958856,34.73,81326.13,0.0,0.84465,0.00013,12.6614]
[1778092963890,34.73,81326.65,0.0,0.84473,0.00013,12.65741]
[1778092969936,34.72,81327.88,0.0,0.84493,0.00013,12.6469]
[1778092974972,34.71,81328.12,0.0,0.84501,0.00013,12.64232]
[1778092980010,34.71,81327.36,0.0,0.84496,0.00013,12.6451]
[1778092985041,34.7,81327.06,0.0,0.84496,0.00013,12.64468]
[1778092990076,34.69,81327.51,0.0,0.84507,0.00013,12.63921]
[1778092995110,34.69,81327.2,0.0,0.84507,0.00013,12.63893]
[1778093000145,34.68,81333.48,0.0,0.84593,0.00013,12.59374]
[1778093002505,34.68,81340.75,0.0,0.84688,0.00013,12.54336]
[1778093008201,34.67,81343.43,0.0,0.84726,0.00013,12.523]
[1778093013236,34.67,81342.98,0.0,0.84728,0.00013,12.51911]
[1778093015251,34.67,81350.97,0.0,0.84832,0.00013,12.46369]
[1778093017264,34.66,81354.02,0.0,0.84872,0.00013,12.44243]
[1778093022647,34.66,81353.8,0.0,0.84871,0.00013,12.44286]
[1778093028341,34.66,81352.64,0.0,0.84858,0.00013,12.44947]
[1778093033376,34.65,81351.51,0.0,0.84846,0.00013,12.45607]
[1778093038411,34.65,81352.39,0.0,0.84859,0.00013,12.44895]
[1778093040425,34.65,81358.37,0.0,0.84936,0.00013,12.40774]
[1778093041432,34.65,81363.64,0.0,0.85003,0.00013,12.37161]
[1778093044453,34.65,81363.45,0.0,0.85003,0.00013,12.37201]
[1778093048483,34.64,81369.91,0.0,0.85087,0.00013,12.32647]
[1778093050497,34.64,81374.34,0.0,0.85144,0.00013,12.2956]
[1778093055532,34.64,81378.79,0.0,0.85202,0.00013,12.26395]
[1778093059560,34.64,81373.47,0.0,0.85137,0.00013,12.2993]
[1778093064600,34.63,81373.27,0.0,0.85137,0.00013,12.29933]
[1778093069635,34.63,81379.24,0.0,0.85214,0.00013,12.25729]
[1778093074670,34.63,81379.48,0.0,0.85225,0.00013,12.2488]
[1778093078698,34.62,81380.47,0.0,0.85239,0.00013,12.24126]
[1778093083733,34.62,81375.9,0.0,0.85183,0.00013,12.27149]
[1778093089775,34.62,81374.63,0.0,0.85169,0.00013,12.27879]
[1778093091789,34.62,81367.58,0.0,0.8508,0.00013,12.32696]
[1778093093140,34.62,81367.49,0.0,0.85079,0.00013,12.32751]
[1778093096824,34.62,81360.72,0.0,0.84994,0.00013,12.37359]
[1778093098838,34.62,81358.58,0.0,0.84967,0.00013,12.38803]
[1778093103873,34.62,81357.75,0.0,0.84958,0.00013,12.39302]
[1778093105887,34.61,81363.61,0.0,0.85033,0.00013,12.35272]
[1778093106895,34.61,81371.31,0.0,0.8513,0.00013,12.30002]
[1778093108909,34.61,81373.89,0.0,0.85163,0.00013,12.28205]
[1778093113943,34.61,81365.37,0.0,0.85058,0.00013,12.33903]
[1778093114949,34.61,81365.51,0.0,0.8506,0.00013,12.33775]
[1778093119986,34.6,81363.06,0.0,0.85032,0.00013,12.35285]
[1778093125023,34.6,81363.65,0.0,0.85043,0.00013,12.34714]
[1778093129050,34.6,81368.96,0.0,0.85113,0.00013,12.30931]
[1778093134086,34.59,81374.91,0.0,0.85197,0.00013,12.26061]
[1778093135092,34.59,81381.73,0.0,0.85284,0.00013,12.21378]
[1778093137106,34.59,81383.09,0.0,0.85301,0.00013,12.20412]
[1778093138114,34.59,81388.34,0.0,0.85367,0.00012,12.16812]
[1778093140128,34.57,81392.8,0.0,0.85436,0.00012,12.1305]
[1778093146169,34.55,81392.66,0.0,0.8545,0.00012,12.12229]
[1778093149190,34.54,81385.41,0.0,0.85361,0.00013,12.17096]
[1778093154225,34.54,81387.97,0.0,0.85396,0.00012,12.15228]
[1778093160267,34.54,81388.65,0.0,0.85405,0.00012,12.14732]
[1778093165302,34.54,81396.52,0.0,0.85503,0.00012,12.0931]
[1778093166309,34.54,81401.79,0.0,0.85569,0.00012,12.05686]
[1778093168323,34.54,81402.67,0.0,0.85581,0.00012,12.0505]
[1778093173705,34.53,81398.72,0.0,0.85534,0.00012,12.0765]
[1778093179400,34.53,81397.7,0.0,0.85523,0.00012,12.08224]
[1778093184441,34.53,81399.01,0.0,0.85541,0.00012,12.07225]
[1778093188469,34.53,81392.57,0.0,0.85463,0.00012,12.11548]
[1778093190483,34.52,81392.65,0.0,0.85464,0.00012,12.11445]
[1778093195521,34.52,81392.13,0.0,0.85465,0.00012,12.11108]
[1778093200553,34.52,81394.63,0.0,0.85499,0.00012,12.09273]
[1778093205588,34.52,81398.85,0.0,0.85553,0.00012,12.06277]
[1778093210624,34.51,81403.33,0.0,0.8561,0.00012,12.03124]
[1778093213989,34.51,81397.8,0.0,0.85543,0.00012,12.06862]
[1778093216666,34.51,81392.99,0.0,0.85484,0.00012,12.10102]
[1778093219687,34.51,81381.09,0.0,0.85336,0.00013,12.18175]
[1778093221701,34.5,81379.13,0.0,0.85318,0.00013,12.19154]
[1778093226742,34.45,81376.36,0.0,0.85313,0.00013,12.19372]
[1778093228750,34.46,81359.37,0.0,0.85098,0.00013,12.31027]
[1778093229758,34.45,81358.42,0.0,0.85087,0.00013,12.31629]
[1778093234793,34.42,81358.64,0.0,0.85111,0.00013,12.30345]
[1778093239828,34.36,81351.19,0.0,0.85057,0.00013,12.3318]
[1778093240835,34.36,81346.52,0.0,0.84998,0.00013,12.3639]
[1778093245871,34.35,81350.32,0.0,0.85057,0.00013,12.33193]
[1778093250907,34.34,81349.2,0.0,0.85045,0.00013,12.33841]
[1778093255940,34.34,81348.0,0.0,0.85037,0.00013,12.33972]
[1778093260975,34.34,81347.1,0.0,0.85028,0.00013,12.34462]
[1778093266011,34.33,81345.53,0.0,0.85011,0.00013,12.35332]
[1778093271046,34.33,81346.08,0.0,0.85023,0.00013,12.34691]
[1778093276081,34.32,81345.12,0.0,0.85015,0.00013,12.35103]
[1778093278095,34.32,81345.42,0.0,0.85021,0.00013,12.34795]
[1778093284138,34.31,81345.13,0.0,0.85023,0.00013,12.34688]
[1778093289174,34.28,81345.54,0.0,0.85049,0.00013,12.33249]
[1778093294209,34.22,81345.65,0.0,0.85093,0.00013,12.30864]
[1778093300251,34.18,81344.97,0.0,0.8511,0.00013,12.29913]
[1778093305292,34.18,81344.97,0.0,0.8511,0.00013,12.29903]
[1778093306298,34.18,81350.3,0.0,0.85178,0.00013,12.26233]
[1778093309321,34.18,81353.57,0.0,0.85219,0.00013,12.24001]
[1778093312341,34.18,81347.14,0.0,0.85141,0.00013,12.27938]
[1778093315364,34.18,81342.26,0.0,0.85078,0.00013,12.31339]
[1778093320396,34.18,81342.95,0.0,0.85086,0.00013,12.30891]
[1778093325432,34.18,81340.54,0.0,0.85055,0.00013,12.32588]
[1778093330467,34.18,81340.56,0.0,0.85055,0.00013,12.32593]
[1778093335504,34.19,81340.84,0.0,0.85057,0.00013,12.32473]
[1778093341544,34.19,81341.65,0.0,0.85065,0.00013,12.32049]
[1778093347586,34.19,81342.76,0.0,0.85079,0.00013,12.31316]
[1778093352621,34.19,81342.55,0.0,0.85075,0.00013,12.31492]
[1778093356651,34.19,81353.01,0.0,0.85209,0.00013,12.24289]
[1778093357656,34.19,81355.58,0.0,0.85241,0.00013,12.22529]
[1778093362692,34.2,81357.66,0.0,0.85266,0.00013,12.21192]
[1778093367726,34.2,81356.7,0.0,0.85252,0.00013,12.21954]
[1778093372761,34.2,81354.86,0.0,0.85232,0.00013,12.22751]
[1778093377797,34.2,81351.79,0.0,0.85191,0.00013,12.24954]
[1778093382831,34.2,81349.41,0.0,0.8516,0.00013,12.26671]
[1778093386860,34.21,81343.28,0.0,0.8508,0.00013,12.30957]
[1778093389881,34.21,81336.31,0.0,0.8499,0.00013,12.35797]
[1778093392902,34.21,81327.61,0.0,0.84877,0.00013,12.41862]
[1778093395265,34.21,81318.94,0.0,0.84764,0.00013,12.47896]
[1778093396932,34.21,81319.09,0.0,0.84765,0.00013,12.47838]
[1778093401965,34.21,81318.17,0.0,0.84751,0.00013,12.48608]
[1778093407000,34.22,81314.27,0.0,0.84698,0.00013,12.51405]
[1778093412039,34.22,81315.48,0.0,0.84713,0.00013,12.506]
[1778093417072,34.22,81314.55,0.0,0.847,0.00013,12.51329]
[1778093419088,34.22,81328.71,0.0,0.84883,0.00013,12.41545]
[1778093420094,34.22,81316.57,0.0,0.84725,0.00013,12.49976]
[1778093421100,34.22,81310.18,0.0,0.84641,0.00013,12.54433]
[1778093422107,34.22,81311.63,0.0,0.84659,0.00013,12.53459]
[1778093423114,34.22,81312.07,0.0,0.84665,0.00013,12.53177]
[1778093428149,34.23,81312.63,0.0,0.8467,0.00013,12.5291]
[1778093433185,34.23,81313.34,0.0,0.84682,0.00013,12.51975]
[1778093435562,34.23,81291.07,0.0,0.84389,0.00013,12.67431]
[1778093437212,34.23,81288.57,0.0,0.84355,0.00013,12.69163]
[1778093442251,34.23,81283.9,0.0,0.84293,0.00013,12.72398]
[1778093443254,34.23,81277.8,0.0,0.84212,0.00013,12.76631]
[1778093444262,34.23,81272.24,0.0,0.84138,0.00013,12.8049]
[1778093445269,34.23,81271.65,0.0,0.8413,0.00013,12.80909]
[1778093447284,34.23,81270.55,0.0,0.84115,0.00013,12.81681]
[1778093452317,34.24,81268.49,0.0,0.84085,0.00013,12.83197]
[1778093457353,34.24,81273.02,0.0,0.84144,0.00013,12.80159]
[1778093462389,34.24,81273.89,0.0,0.84155,0.00013,12.79591]
[1778093467424,34.24,81280.77,0.0,0.84246,0.00013,12.74871]
[1778093470448,34.24,81288.11,0.0,0.84343,0.00013,12.69837]
[1778093472462,34.24,81291.16,0.0,0.84382,0.00013,12.67766]
[1778093477497,34.25,81296.15,0.0,0.84446,0.00013,12.64416]
[1778093482532,34.25,81296.6,0.0,0.84452,0.00013,12.64129]
[1778093487566,34.25,81295.3,0.0,0.84433,0.00013,12.65114]
[1778093492603,34.25,81297.26,0.0,0.84462,0.00013,12.63326]
[1778093497637,34.26,81296.31,0.0,0.84447,0.00013,12.64119]
[1778093499651,34.26,81288.29,0.0,0.8434,0.00013,12.69711]
[1778093501665,34.26,81283.55,0.0,0.84276,0.00013,12.73023]
[1778093504685,34.26,81291.53,0.0,0.84381,0.00013,12.67559]
[1778093506055,34.26,81297.75,0.0,0.84463,0.00013,12.63286]
[1778093507708,34.26,81304.21,0.0,0.84546,0.00013,12.58881]
[1778093508722,34.26,81305.9,0.0,0.84568,0.00013,12.57748]
[1778093510728,34.26,81310.99,0.0,0.84634,0.00013,12.5426]
[1778093516125,34.27,81312.87,0.0,0.84657,0.00013,12.53053]
[1778093521813,34.27,81318.33,0.0,0.84726,0.00013,12.49397]
[1778093522815,34.27,81325.33,0.0,0.84816,0.00013,12.44589]
[1778093523821,34.27,81326.51,0.0,0.84831,0.00013,12.43806]
[1778093528890,34.27,81332.43,0.0,0.84904,0.00013,12.39891]
[1778093529863,34.28,81338.32,0.0,0.8498,0.00013,12.35865]
[1778093530880,34.28,81345.74,0.0,0.85075,0.00013,12.30758]
[1778093532886,34.28,81353.56,0.0,0.85174,0.00013,12.25406]
[1778093533892,34.28,81354.96,0.0,0.85191,0.00013,12.24472]
[1778093538928,34.28,81358.39,0.0,0.85232,0.00013,12.22276]
[1778093543962,34.29,81358.89,0.0,0.85235,0.00013,12.2211]
[1778093546337,34.29,81350.71,0.0,0.85129,0.00013,12.2782]
[1778093548998,34.29,81349.27,0.0,0.85109,0.00013,12.2891]
[1778093554032,34.29,81353.03,0.0,0.8516,0.00013,12.25889]
[1778093559068,34.3,81351.62,0.0,0.85139,0.00013,12.27008]
[1778093564103,34.3,81353.15,0.0,0.85156,0.00013,12.26096]
[1778093569143,34.31,81354.23,0.0,0.85167,0.00013,12.25498]
[1778093573166,34.31,81363.66,0.0,0.85285,0.00013,12.1913]
[1778093578201,34.31,81368.16,0.0,0.85338,0.00013,12.16225]
[1778093581231,34.32,81376.3,0.0,0.85438,0.00013,12.10755]
[1778093584246,34.32,81385.7,0.0,0.85554,0.00013,12.04418]
[1778093586666,34.32,81393.8,0.0,0.85653,0.00012,11.98954]
[1778093592302,34.33,81391.96,0.0,0.85627,0.00012,12.0042]
[1778093597337,34.33,81391.0,0.0,0.85611,0.00012,12.01278]
[1778093602372,34.34,81388.32,0.0,0.85574,0.00012,12.03318]
[1778093606401,34.34,81386.69,0.0,0.85551,0.00012,12.0458]
[1778093611436,34.35,81384.97,0.0,0.85532,0.00013,12.0536]
[1778093616473,34.35,81384.78,0.0,0.85527,0.00013,12.05655]
[1778093621506,34.36,81386.57,0.0,0.85546,0.00012,12.04588]
[1778093623521,34.36,81391.77,0.0,0.8561,0.00012,12.01081]
[1778093627549,34.36,81394.22,0.0,0.85638,0.00012,11.99554]
[1778093633591,34.37,81394.46,0.0,0.85636,0.00012,11.99634]
[1778093639633,34.37,81394.69,0.0,0.85635,0.00012,11.99732]
[1778093644668,34.38,81390.15,0.0,0.85577,0.00012,12.02935]
[1778093649703,34.38,81388.0,0.0,0.85547,0.00012,12.04555]
[1778093653734,34.38,81381.76,0.0,0.85467,0.00013,12.08966]
[1778093658768,34.39,81377.61,0.0,0.85413,0.00013,12.11919]
[1778093660783,34.39,81364.49,0.0,0.85246,0.00013,12.21041]
[1778093661790,34.39,81364.96,0.0,0.85251,0.00013,12.20752]
[1778093665822,34.39,81370.52,0.0,0.8532,0.00013,12.17007]
[1778093666825,34.39,81375.91,0.0,0.85387,0.00013,12.1332]
[1778093667831,34.39,81376.92,0.0,0.854,0.00013,12.12648]
[1778093673874,34.4,81380.17,0.0,0.85443,0.00013,12.09988]
[1778093679917,34.4,81379.61,0.0,0.85434,0.00013,12.10518]
[1778093684951,34.4,81379.71,0.0,0.85433,0.00013,12.10566]
[1778093689986,34.41,81382.33,0.0,0.85464,0.00013,12.08889]
[1778093695021,34.41,81380.4,0.0,0.85437,0.00013,12.10339]
[1778093700066,34.41,81382.18,0.0,0.85457,0.00013,12.09241]
[1778093702073,34.41,81388.3,0.0,0.85533,0.00012,12.05094]
[1778093704086,34.42,81381.92,0.0,0.85452,0.00013,12.09529]
[1778093706100,34.42,81380.1,0.0,0.85428,0.00013,12.10832]
[1778093711135,34.42,81381.81,0.0,0.85448,0.00013,12.09779]
[1778093716171,34.42,81382.07,0.0,0.85449,0.00013,12.09723]
[1778093721204,34.43,81382.11,0.0,0.85447,0.00013,12.09817]
[1778093726240,34.43,81382.93,0.0,0.85455,0.00013,12.09376]
[1778093730268,34.43,81377.61,0.0,0.85387,0.00013,12.13123]
[1778093735303,34.44,81377.36,0.0,0.85387,0.00013,12.12827]
[1778093739331,34.44,81382.73,0.0,0.85453,0.00013,12.0923]
[1778093744365,34.44,81385.65,0.0,0.85487,0.00013,12.07353]
[1778093749401,34.44,81383.47,0.0,0.85457,0.00013,12.08979]
[1778093754436,34.45,81385.87,0.0,0.85485,0.00013,12.0746]
[1778093759471,34.45,81386.49,0.0,0.85491,0.00013,12.07169]
[1778093764506,34.45,81385.56,0.0,0.85477,0.00013,12.07942]
[1778093769542,34.46,81375.19,0.0,0.85344,0.00013,12.15172]
[1778093771556,34.46,81366.07,0.0,0.85228,0.00013,12.21463]
[1778093773570,34.46,81366.21,0.0,0.8523,0.00013,12.21385]
[1778093778605,34.46,81367.52,0.0,0.85246,0.00013,12.20527]
[1778093781626,34.46,81373.48,0.0,0.85321,0.00013,12.16467]
[1778093784647,34.46,81375.39,0.0,0.85344,0.00013,12.15201]
[1778093789682,34.46,81376.58,0.0,0.85357,0.00013,12.14465]
[1778093793712,34.47,81384.1,0.0,0.85456,0.00013,12.08816]
[1778093795724,34.47,81392.0,0.0,0.85554,0.00012,12.03451]
[1778093797738,34.47,81392.81,0.0,0.85563,0.00012,12.02954]
[1778093802773,34.47,81393.75,0.0,0.85572,0.00012,12.02446]
[1778093807808,34.48,81392.34,0.0,0.85552,0.00012,12.03522]
[1778093811839,34.48,81401.67,0.0,0.85667,0.00012,11.97213]
[1778093812850,34.48,81409.7,0.0,0.85766,0.00012,11.91741]
[1778093813853,34.48,81407.71,0.0,0.85741,0.00012,11.93123]
[1778093818889,34.48,81409.06,0.0,0.85756,0.00012,11.92301]
[1778093820902,34.48,81403.3,0.0,0.85684,0.00012,11.96276]
[1778093822916,34.48,81396.32,0.0,0.85596,0.00012,12.01132]
[1778093827952,34.49,81396.29,0.0,0.85593,0.00012,12.01324]
[1778093832989,34.49,81393.98,0.0,0.85562,0.00012,12.03016]
[1778093838026,34.49,81393.05,0.0,0.8555,0.00012,12.03675]
[1778093843061,34.49,81392.47,0.0,0.85542,0.00012,12.0409]
[1778093848500,34.49,81393.97,0.0,0.8556,0.00012,12.03108]
[1778093854139,34.49,81390.41,0.0,0.85521,0.00012,12.04996]
[1778093859174,34.49,81393.24,0.0,0.85556,0.00012,12.0308]
[1778093864210,34.5,81392.34,0.0,0.85543,0.00012,12.03798]
[1778093869244,34.5,81388.78,0.0,0.85497,0.00012,12.06304]
[1778093874279,34.5,81387.85,0.0,0.85485,0.00012,12.06942]
[1778093879314,34.5,81384.77,0.0,0.85447,0.00013,12.09044]
[1778093883342,34.5,81378.95,0.0,0.85374,0.00013,12.13041]
[1778093884351,34.5,81373.82,0.0,0.85309,0.00013,12.16576]
[1778093886364,34.5,81372.56,0.0,0.85292,0.00013,12.17468]
[1778093892406,34.5,81371.38,0.0,0.85276,0.00013,12.1834]
[1778093897440,34.5,81371.69,0.0,0.85279,0.00013,12.18179]
[1778093902476,34.51,81371.55,0.0,0.85277,0.00013,12.18328]
[1778093906504,34.51,81357.59,0.0,0.85099,0.00013,12.2793]
[1778093907512,34.51,81346.71,0.0,0.8496,0.00013,12.35396]
[1778093908932,34.51,81345.9,0.0,0.8495,0.00013,12.35948]
[1778093909524,34.51,81345.9,0.0,0.8495,0.00013,12.35935]
[1778093915566,34.5,81348.9,0.0,0.84995,0.00013,12.33234]
[1778093921609,34.5,81349.86,0.0,0.85008,0.00013,12.32515]
[1778093926644,34.5,81350.55,0.0,0.85018,0.00013,12.31997]
[1778093931679,34.5,81351.26,0.0,0.85028,0.00013,12.31469]
[1778093936715,34.5,81352.07,0.0,0.85039,0.00013,12.30876]
[1778093941750,34.5,81352.23,0.0,0.85042,0.00013,12.30732]
[1778093946786,34.5,81352.96,0.0,0.85051,0.00013,12.30202]
[1778093952829,34.5,81352.31,0.0,0.85044,0.00013,12.30611]
[1778093957864,34.5,81349.25,0.0,0.85005,0.00013,12.32669]
[1778093966928,34.49,81349.0,0.0,0.85004,0.00013,12.32736]
[1778093968941,34.49,81342.5,0.0,0.84921,0.00013,12.37168]
[1778093969948,34.49,81336.69,0.0,0.84847,0.00013,12.41137]
[1778093970955,34.49,81331.68,0.0,0.84782,0.00013,12.44574]
[1778093972969,34.49,81331.59,0.0,0.84787,0.00013,12.44054]
[1778093979014,34.49,81331.22,0.0,0.84785,0.00013,12.44158]
[1778093984048,34.48,81331.21,0.0,0.84787,0.00013,12.44029]
[1778093989083,34.48,81331.19,0.0,0.84789,0.00013,12.4391]
[1778093995126,34.48,81332.88,0.0,0.84814,0.00013,12.42617]
[1778094000160,34.48,81333.06,0.0,0.84816,0.00013,12.42467]
[1778094005203,34.48,81339.04,0.0,0.84894,0.00013,12.3834]
[1778094010231,34.48,81338.01,0.0,0.84881,0.00013,12.39047]
[1778094015269,34.48,81342.5,0.0,0.84938,0.00013,12.35969]
[1778094020301,34.47,81347.24,0.0,0.85,0.00013,12.32655]
[1778094025339,34.47,81350.87,0.0,0.85047,0.00013,12.30114]
[1778094030374,34.47,81350.89,0.0,0.85048,0.00013,12.30061]
[1778094035409,34.47,81348.52,0.0,0.85024,0.00013,12.31081]
[1778094040445,34.47,81351.82,0.0,0.85067,0.00013,12.28776]
[1778094045479,34.47,81356.15,0.0,0.85123,0.00013,12.25784]
[1778094050515,34.47,81356.61,0.0,0.85129,0.00013,12.2546]
[1778094051522,34.47,81362.45,0.0,0.85203,0.00013,12.2145]
[1778094054543,34.47,81365.65,0.0,0.85243,0.00013,12.19268]
[1778094058571,34.47,81359.17,0.0,0.85161,0.00013,12.23738]
[1778094060585,34.47,81358.94,0.0,0.85158,0.00013,12.23899]
[1778094063606,34.47,81353.11,0.0,0.85083,0.00013,12.27899]
[1778094064613,34.47,81337.99,0.0,0.8489,0.00013,12.38271]
[1778094065620,34.47,81332.82,0.0,0.84823,0.00013,12.41839]
[1778094066628,34.47,81331.67,0.0,0.84808,0.00013,12.42613]
[1778094068641,34.47,81331.55,0.0,0.84807,0.00013,12.42655]
[1778094073681,34.47,81332.26,0.0,0.84818,0.00013,12.42073]
[1778094078718,34.46,81330.54,0.0,0.84798,0.00013,12.43149]
[1778094083752,34.46,81329.83,0.0,0.84791,0.00013,12.43528]
[1778094088787,34.46,81332.75,0.0,0.8483,0.00013,12.41419]
[1778094093822,34.45,81329.9,0.0,0.84801,0.00013,12.4271]
[1778094100268,34.45,81330.07,0.0,0.84806,0.00013,12.4245]
[1778094105907,34.45,81329.81,0.0,0.84804,0.00013,12.42527]
[1778094110941,34.45,81330.74,0.0,0.84818,0.00013,12.41787]
[1778094115976,34.44,81333.7,0.0,0.84858,0.00013,12.39659]
[1778094120015,34.44,81339.52,0.0,0.84934,0.00013,12.35594]
[1778094122022,34.44,81341.85,0.0,0.84964,0.00013,12.33967]
[1778094123031,34.44,81349.09,0.0,0.85057,0.00013,12.28987]
[1778094125044,34.44,81360.18,0.0,0.85199,0.00013,12.21365]
[1778094127062,34.44,81359.68,0.0,0.85192,0.00013,12.21716]
[1778094130087,34.44,81353.44,0.0,0.85112,0.00013,12.26023]
[1778094135121,34.44,81352.45,0.0,0.851,0.00013,12.26714]
[1778094140157,34.44,81354.62,0.0,0.85127,0.00013,12.25235]
[1778094143179,34.44,81347.41,0.0,0.85035,0.00013,12.30192]
[1778094147205,34.44,81341.08,0.0,0.84954,0.00013,12.34517]
[1778094151233,34.44,81351.8,0.0,0.85097,0.00013,12.26553]
[1778094154255,34.44,81351.86,0.0,0.85098,0.00013,12.26515]
[1778094160296,34.44,81355.22,0.0,0.85141,0.00013,12.24222]
[1778094168352,34.44,81357.9,0.0,0.85174,0.00013,12.22419]
[1778094173387,34.44,81354.17,0.0,0.85126,0.00013,12.25001]
[1778094178421,34.44,81355.28,0.0,0.8514,0.00013,12.24256]
[1778094183457,34.44,81360.77,0.0,0.8521,0.00013,12.20507]
[1778094188492,34.44,81358.25,0.0,0.85177,0.00013,12.22273]
[1778094193527,34.44,81357.53,0.0,0.85167,0.00013,12.22799]
[1778094197557,34.45,81364.27,0.0,0.85252,0.00013,12.18198]
[1778094198564,34.45,81375.25,0.0,0.85391,0.00013,12.1068]
[1778094199574,34.45,81376.43,0.0,0.85405,0.00013,12.09893]
[1778094204608,34.45,81377.77,0.0,0.85422,0.00013,12.08988]
[1778094206621,34.45,81385.98,0.0,0.85524,0.00013,12.03383]
[1778094208635,34.45,81387.47,0.0,0.85543,0.00012,12.02359]
[1778094209642,34.45,81393.42,0.0,0.85617,0.00012,11.98282]
[1778094211656,34.45,81396.89,0.0,0.85665,0.00012,11.95341]
[1778094216691,34.45,81397.3,0.0,0.85672,0.00012,11.95005]
[1778094221726,34.45,81398.76,0.0,0.8569,0.00012,11.9401]
[1778094226762,34.44,81398.36,0.0,0.85685,0.00012,11.94237]
[1778094231797,34.44,81398.13,0.0,0.85683,0.00012,11.94344]
[1778094236832,34.44,81389.39,0.0,0.85576,0.00012,12.00284]
[1778094237839,34.44,81384.2,0.0,0.85511,0.00013,12.03831]
[1778094238846,34.44,81385.93,0.0,0.85533,0.00013,12.02628]
[1778094243881,34.44,81386.73,0.0,0.85545,0.00012,12.01978]
[1778094244891,34.44,81393.5,0.0,0.85629,0.00012,11.97319]
[1778094246902,34.44,81395.68,0.0,0.85657,0.00012,11.95792]
[1778094251360,34.44,81403.8,0.0,0.85759,0.00012,11.90177]
[1778094256995,34.44,81403.65,0.0,0.85757,0.00012,11.90254]
[1778094259002,34.44,81398.57,0.0,0.85695,0.00012,11.93726]
[1778094264039,34.43,81399.43,0.0,0.85706,0.00012,11.93102]
[1778094269073,34.43,81396.26,0.0,0.85667,0.00012,11.95232]
[1778094274109,34.43,81394.7,0.0,0.85654,0.00012,11.95678]
[1778094279144,34.43,81393.61,0.0,0.85642,0.00012,11.96368]
[1778094284179,34.43,81384.26,0.0,0.85526,0.00013,12.02717]
[1778094285187,34.43,81375.47,0.0,0.85416,0.00013,12.0875]
[1778094286193,34.43,81368.04,0.0,0.85322,0.00013,12.13847]
[1778094287200,34.43,81357.53,0.0,0.85188,0.00013,12.21078]
[1778094288207,34.43,81355.08,0.0,0.85157,0.00013,12.22761]
[1778094293243,34.43,81347.31,0.0,0.85058,0.00013,12.281]
[1778094294253,34.43,81339.91,0.0,0.84963,0.00013,12.33181]
[1778094295257,34.43,81333.31,0.0,0.84878,0.00013,12.37713]
[1778094296264,34.43,81330.77,0.0,0.84846,0.00013,12.39444]
[1778094300292,34.43,81324.65,0.0,0.84768,0.00013,12.43586]
[1778094302306,34.43,81319.79,0.0,0.84705,0.00013,12.46887]
[1778094305327,34.42,81308.67,0.0,0.84562,0.00013,12.5445]
[1778094306338,34.42,81305.17,0.0,0.84517,0.00013,12.56794]
[1778094311372,34.42,81304.11,0.0,0.84506,0.00013,12.57371]
[1778094316405,34.41,81302.26,0.0,0.84486,0.00013,12.58408]
[1778094321440,34.41,81303.36,0.0,0.84504,0.00013,12.57465]
[1778094326475,34.4,81302.7,0.0,0.84499,0.00013,12.57734]
[1778094328489,34.4,81308.33,0.0,0.84574,0.00013,12.53788]
[1778094329496,34.4,81313.42,0.0,0.84641,0.00013,12.50255]
[1778094334531,34.4,81312.98,0.0,0.84643,0.00013,12.4985]
[1778094338563,34.39,81327.64,0.0,0.84836,0.00013,12.39657]
[1778094339569,34.39,81329.39,0.0,0.84859,0.00013,12.38436]
[1778094344605,34.39,81328.89,0.0,0.84854,0.00013,12.38697]
[1778094349640,34.39,81327.22,0.0,0.84834,0.00013,12.39766]
[1778094356692,34.38,81332.11,0.0,0.84899,0.00013,12.36303]
[1778094358706,34.38,81339.74,0.0,0.84997,0.00013,12.31033]
[1778094363741,34.38,81340.35,0.0,0.85006,0.00013,12.30584]
[1778094368784,34.38,81339.95,0.0,0.85001,0.00013,12.30833]
[1778094370790,34.38,81346.0,0.0,0.85079,0.00013,12.26663]
[1778094374821,34.38,81350.8,0.0,0.8514,0.00013,12.23363]
[1778094376832,34.38,81358.63,0.0,0.8524,0.00013,12.17988]
[1778094378846,34.38,81360.13,0.0,0.85258,0.00013,12.16976]
[1778094383881,34.39,81356.4,0.0,0.8521,0.00013,12.19608]
[1778094386903,34.39,81356.64,0.0,0.85212,0.00013,12.19474]
[1778094392349,34.39,81359.27,0.0,0.8525,0.00013,12.17151]
[1778094397980,34.39,81359.91,0.0,0.85257,0.00013,12.1679]
[1778094401001,34.39,81350.07,0.0,0.85131,0.00013,12.23591]
[1778094403015,34.39,81345.32,0.0,0.8507,0.00013,12.2687]
[1778094407046,34.39,81336.07,0.0,0.84951,0.00013,12.3323]
[1778094409058,34.39,81331.47,0.0,0.84892,0.00013,12.36382]
[1778094412489,34.39,81340.94,0.0,0.85015,0.00013,12.29818]
[1778094415100,34.39,81345.42,0.0,0.85072,0.00013,12.26727]
[1778094416107,34.39,81351.34,0.0,0.85148,0.00013,12.22656]
[1778094418120,34.39,81356.21,0.0,0.8521,0.00013,12.19314]
[1778094422560,34.39,81358.7,0.0,0.85241,0.00013,12.17659]
[1778094428192,34.39,81359.09,0.0,0.85244,0.00013,12.17452]
[1778094432629,34.39,81352.09,0.0,0.85154,0.00013,12.22328]
[1778094434234,34.39,81345.7,0.0,0.85072,0.00013,12.26736]
[1778094435240,34.39,81344.67,0.0,0.85059,0.00013,12.27454]
[1778094436247,34.39,81348.67,0.0,0.8511,0.00013,12.24708]
[1778094441282,34.39,81350.07,0.0,0.85128,0.00013,12.23761]
[1778094446326,34.4,81346.3,0.0,0.85079,0.00013,12.26369]
[1778094448333,34.4,81340.92,0.0,0.8501,0.00013,12.30068]
[1778094452362,34.39,81339.52,0.0,0.84998,0.00013,12.30442]
[1778094457398,34.39,81338.63,0.0,0.84987,0.00013,12.31026]
[1778094462433,34.39,81341.04,0.0,0.85018,0.00013,12.29336]
[1778094467468,34.39,81341.41,0.0,0.85023,0.00013,12.29066]
[1778094472503,34.39,81339.63,0.0,0.85001,0.00013,12.30271]
[1778094476531,34.39,81333.93,0.0,0.84928,0.00013,12.3417]
[1778094478545,34.39,81328.52,0.0,0.84859,0.00013,12.37857]
[1778094483586,34.39,81325.66,0.0,0.84823,0.00013,12.3975]
[1778094484590,34.39,81315.56,0.0,0.84692,0.00013,12.46704]
[1778094485595,34.39,81308.58,0.0,0.84601,0.00013,12.51502]
[1778094486602,34.39,81301.59,0.0,0.84509,0.00013,12.5632]
[1778094491639,34.39,81298.95,0.0,0.84474,0.00013,12.58171]
[1778094496674,34.39,81297.12,0.0,0.84449,0.00013,12.59458]
[1778094501727,34.39,81294.88,0.0,0.8442,0.00013,12.60945]
[1778094503120,34.39,81288.35,0.0,0.84334,0.00013,12.65437]
[1778094504732,34.39,81285.04,0.0,0.84291,0.00013,12.67709]
[1778094505739,34.39,81278.15,0.0,0.84199,0.00013,12.7244]
[1778094506746,34.39,81279.1,0.0,0.84212,0.00013,12.71771]
[1778094509767,34.39,81285.77,0.0,0.84301,0.00013,12.67142]
[1778094511780,34.39,81290.87,0.0,0.84374,0.00013,12.63051]
[1778094515810,34.39,81283.01,0.0,0.84271,0.00013,12.68444]
[1778094518830,34.39,81278.53,0.0,0.84212,0.00013,12.71492]
[1778094523864,34.38,81276.66,0.0,0.84188,0.00013,12.72704]
[1778094526887,34.38,81267.11,0.0,0.84062,0.00013,12.79226]
[1778094529906,34.38,81258.22,0.0,0.83944,0.00013,12.85276]
[1778094531922,34.37,81259.54,0.0,0.83968,0.00013,12.8403]
[1778094535950,34.36,81254.34,0.0,0.83905,0.00013,12.8722]
[1778094538971,34.35,81243.6,0.0,0.83768,0.00014,12.9417]
[1778094539978,34.35,81240.78,0.0,0.8373,0.00014,12.96091]
[1778094543409,34.35,81253.25,0.0,0.83901,0.00013,12.87429]
[1778094546021,34.33,81257.7,0.0,0.83969,0.00013,12.83963]
[1778094551058,34.33,81258.85,0.0,0.83986,0.00013,12.83054]
[1778094556091,34.33,81266.01,0.0,0.84084,0.00013,12.78009]
[1778094558104,34.33,81271.8,0.0,0.84163,0.00013,12.73973]
[1778094561127,34.33,81274.4,0.0,0.84198,0.00013,12.72135]
[1778094563550,34.32,81283.59,0.0,0.84321,0.00013,12.65772]
[1778094565154,34.32,81287.09,0.0,0.84368,0.00013,12.63343]
[1778094570189,34.32,81283.51,0.0,0.84321,0.00013,12.65793]
[1778094575224,34.32,81286.78,0.0,0.8437,0.00013,12.62945]
[1778094581266,34.32,81286.52,0.0,0.84367,0.00013,12.63115]
[1778094583690,34.32,81301.73,0.0,0.84567,0.00013,12.52629]
[1778094585294,34.32,81304.46,0.0,0.84603,0.00013,12.50759]
[1778094589322,34.32,81312.77,0.0,0.8471,0.00013,12.4509]
[1778094591336,34.33,81314.26,0.0,0.84729,0.00013,12.44104]
[1778094596371,34.33,81315.17,0.0,0.84739,0.00013,12.43598]
[1778094601410,34.33,81315.79,0.0,0.84744,0.00013,12.43295]
[1778094602415,34.33,81309.57,0.0,0.84663,0.00013,12.47606]
[1778094603423,34.33,81301.51,0.0,0.84557,0.00013,12.53159]
[1778094604429,34.33,81297.31,0.0,0.84503,0.00013,12.55996]
[1778094605435,34.33,81298.21,0.0,0.84515,0.00013,12.55363]
[1778094610473,34.33,81296.55,0.0,0.84495,0.00013,12.56426]
[1778094614499,34.33,81289.12,0.0,0.84398,0.00013,12.61475]
[1778094616513,34.33,81287.54,0.0,0.84378,0.00013,12.62519]
[1778094621548,34.32,81284.56,0.0,0.84341,0.00013,12.64464]
[1778094626583,34.32,81280.51,0.0,0.8429,0.00013,12.67118]
[1778094627590,34.32,81274.88,0.0,0.84215,0.00013,12.70995]
[1778094628602,34.32,81274.29,0.0,0.84207,0.00013,12.7139]
[1778094633632,34.32,81274.01,0.0,0.8421,0.00013,12.70952]
[1778094638667,34.32,81273.91,0.0,0.8421,0.00013,12.70962]
[1778094643703,34.31,81274.97,0.0,0.84225,0.00013,12.70163]
[1778094648738,34.31,81276.26,0.0,0.84243,0.00013,12.69231]
[1778094649746,34.31,81270.75,0.0,0.8417,0.00013,12.73006]
[1778094650753,34.31,81264.15,0.0,0.84082,0.00013,12.77543]
[1778094651759,34.31,81265.26,0.0,0.84097,0.00013,12.76757]
[1778094656794,34.31,81264.9,0.0,0.84094,0.00013,12.76904]
[1778094661829,34.31,81263.86,0.0,0.84082,0.00013,12.77524]
[1778094663846,34.31,81258.45,0.0,0.84009,0.00013,12.81256]
[1778094668877,34.3,81257.55,0.0,0.83998,0.00013,12.81862]
[1778094674327,34.3,81261.34,0.0,0.84049,0.00013,12.79242]
[1778094679955,34.3,81261.81,0.0,0.84055,0.00013,12.78918]
[1778094684992,34.3,81259.67,0.0,0.84026,0.00013,12.80394]
[1778094691032,34.3,81255.53,0.0,0.83976,0.00013,12.82655]
[1778094697074,34.3,81255.17,0.0,0.83972,0.00013,12.82879]
[1778094701102,34.3,81248.33,0.0,0.8388,0.00014,12.87574]
[1778094704540,34.3,81244.33,0.0,0.83826,0.00014,12.903]
[1778094710165,34.3,81242.04,0.0,0.83797,0.00014,12.91791]
[1778094711173,34.3,81235.43,0.0,0.83707,0.00014,12.96332]
[1778094712181,34.3,81230.71,0.0,0.83643,0.00014,12.99586]
[1778094714610,34.3,81237.44,0.0,0.83735,0.00014,12.94921]
[1778094718221,34.3,81237.91,0.0,0.83742,0.00014,12.94556]
[1778094722249,34.29,81231.68,0.0,0.83659,0.00014,12.98767]
[1778094726277,34.29,81238.52,0.0,0.83754,0.00014,12.93978]
[1778094728291,34.29,81233.01,0.0,0.83679,0.00014,12.97736]
[1778094731312,34.29,81232.24,0.0,0.8367,0.00014,12.98196]
[1778094736349,34.29,81232.78,0.0,0.8368,0.00014,12.97703]
[1778094742391,34.28,81228.03,0.0,0.83617,0.00014,13.00876]
[1778094747427,34.28,81227.18,0.0,0.83606,0.00014,13.01413]
[1778094752462,34.28,81226.32,0.0,0.83601,0.00014,13.01362]
[1778094754891,34.28,81209.65,0.0,0.83373,0.00014,13.12789]
[1778094756490,34.28,81203.02,0.0,0.83281,0.00014,13.1735]
[1778094757497,34.28,81201.2,0.0,0.83256,0.00014,13.18583]
[1778094758504,34.28,81201.6,0.0,0.83262,0.00014,13.18282]
[1778094763539,34.27,81201.98,0.0,0.8327,0.00014,13.17887]
[1778094768575,34.27,81189.18,0.0,0.83094,0.00014,13.26585]
[1778094769582,34.27,81183.3,0.0,0.83012,0.00014,13.30616]
[1778094774616,34.27,81183.86,0.0,0.83022,0.00014,13.30129]
[1778094779650,34.26,81185.56,0.0,0.83048,0.00014,13.28855]
[1778094784693,34.26,81184.54,0.0,0.83036,0.00014,13.29461]
[1778094789722,34.26,81183.39,0.0,0.83021,0.00014,13.30152]
[1778094794758,34.25,81187.09,0.0,0.83075,0.00014,13.27502]
[1778094796771,34.25,81197.95,0.0,0.83228,0.00014,13.19969]
[1778094798785,34.25,81200.72,0.0,0.83268,0.00014,13.17999]
[1778094803820,34.25,81207.48,0.0,0.83364,0.00014,13.13209]
[1778094807847,34.25,81210.88,0.0,0.83413,0.00014,13.10788]
[1778094812883,34.24,81209.56,0.0,0.834,0.00014,13.11096]
[1778094816910,34.24,81217.16,0.0,0.83505,0.00014,13.05839]
[1778094821946,34.24,81216.57,0.0,0.83498,0.00014,13.06191]
[1778094826983,34.24,81216.39,0.0,0.83497,0.00014,13.0626]
[1778094831012,34.24,81210.35,0.0,0.83414,0.00014,13.10383]
[1778094833026,34.24,81208.99,0.0,0.83396,0.00014,13.11285]
[1778094838061,34.24,81208.63,0.0,0.83393,0.00014,13.11446]
[1778094843097,34.23,81207.06,0.0,0.83373,0.00014,13.12438]
[1778094848134,34.23,81209.56,0.0,0.8341,0.00014,13.10619]
[1778094854175,34.23,81212.17,0.0,0.83448,0.00014,13.08724]
[1778094860215,34.23,81211.5,0.0,0.8344,0.00014,13.09102]
[1778094865673,34.22,81211.61,0.0,0.83443,0.00014,13.0895]
[1778094871295,34.22,81212.25,0.0,0.83459,0.00014,13.07852]
[1778094873307,34.22,81218.63,0.0,0.83547,0.00014,13.03419]
[1778094875744,34.22,81222.6,0.0,0.83602,0.00014,13.00659]
[1778094878349,34.22,81229.59,0.0,0.83698,0.00014,12.95818]
[1778094881370,34.22,81231.12,0.0,0.83719,0.00014,12.94768]
[1778094887412,34.22,81232.99,0.0,0.83744,0.00014,12.93505]
[1778094890433,34.22,81227.07,0.0,0.83663,0.00014,12.97613]
[1778094895884,34.22,81227.16,0.0,0.83664,0.00014,12.97556]
[1778094901510,34.22,81220.18,0.0,0.83568,0.00014,13.0238]
[1778094903525,34.22,81218.66,0.0,0.83547,0.00014,13.03425]
[1778094905957,34.22,81227.0,0.0,0.83662,0.00014,12.97652]
[1778094907554,34.22,81229.63,0.0,0.83698,0.00014,12.95832]
[1778094912589,34.22,81227.64,0.0,0.83671,0.00014,12.97219]
[1778094917624,34.22,81222.87,0.0,0.83605,0.00014,13.00519]
[1778094920645,34.22,81218.37,0.0,0.83543,0.00014,13.03618]
[1778094926099,34.22,81216.52,0.0,0.83519,0.00014,13.04849]
[1778094927696,34.22,81205.4,0.0,0.83365,0.00014,13.12538]
[1778094928703,34.22,81202.59,0.0,0.83326,0.00014,13.1448]
[1778094931726,34.22,81190.58,0.0,0.83164,0.00014,13.22197]
[1778094933738,34.22,81186.37,0.0,0.83105,0.00014,13.25088]
[1778094936759,34.22,81181.06,0.0,0.83031,0.00014,13.28706]
[1778094938773,34.22,81175.91,0.0,0.8296,0.00014,13.3222]
[1778094941794,34.22,81172.89,0.0,0.82917,0.00014,13.34297]
[1778094946836,34.22,81181.57,0.0,0.8304,0.00014,13.28295]
[1778094947843,34.22,81195.77,0.0,0.83239,0.00014,13.18478]
[1778094949857,34.21,81200.65,0.0,0.83308,0.00014,13.15047]
[1778094954891,34.21,81202.22,0.0,0.83332,0.00014,13.13856]
[1778094959926,34.21,81203.45,0.0,0.8335,0.00014,13.1298]
[1778094964965,34.21,81203.84,0.0,0.83355,0.00014,13.1272]
[1778094970000,34.21,81205.17,0.0,0.83373,0.00014,13.11815]
[1778094975034,34.21,81216.39,0.0,0.83528,0.00014,13.04064]
[1778094977049,34.21,81214.91,0.0,0.83508,0.00014,13.05064]
[1778094978056,34.21,81207.57,0.0,0.83407,0.00014,13.10115]
[1778094980070,34.21,81204.32,0.0,0.83363,0.00014,13.12326]
[1778094984099,34.21,81203.24,0.0,0.83349,0.00014,13.12995]
[1778094990140,34.2,81204.25,0.0,0.83366,0.00014,13.12189]
[1778094995178,34.2,81203.74,0.0,0.83366,0.00014,13.11879]
[1778094996183,34.2,81214.68,0.0,0.83517,0.00014,13.04303]
[1778094997191,34.2,81221.74,0.0,0.83615,0.00014,12.99416]
[1778094998197,34.2,81221.86,0.0,0.83616,0.00014,12.99331]
[1778095002225,34.2,81227.23,0.0,0.8369,0.00014,12.95617]
[1778095007260,34.2,81229.21,0.0,0.83717,0.00014,12.94267]
[1778095011288,34.2,81234.6,0.0,0.83791,0.00014,12.90514]
[1778095013302,34.2,81237.2,0.0,0.83827,0.00014,12.88691]
[1778095018339,34.2,81238.27,0.0,0.83842,0.00014,12.87898]
[1778095023372,34.2,81240.78,0.0,0.83877,0.00014,12.86117]
[1778095028409,34.2,81241.72,0.0,0.83891,0.00014,12.85431]
[1778095033444,34.19,81243.03,0.0,0.83909,0.00014,12.84493]
[1778095038479,34.19,81241.45,0.0,0.83888,0.00014,12.85556]
[1778095043514,34.19,81243.99,0.0,0.83923,0.00014,12.83775]
[1778095048551,34.19,81243.53,0.0,0.83918,0.00014,12.84069]
[1778095053584,34.19,81236.96,0.0,0.83834,0.00014,12.88047]
[1778095055598,34.19,81231.35,0.0,0.83756,0.00014,12.91963]
[1778095060635,34.19,81230.01,0.0,0.83737,0.00014,12.92928]
[1778095063656,34.2,81219.59,0.0,0.83594,0.00014,13.00151]
[1778095065669,34.2,81217.9,0.0,0.83571,0.00014,13.01322]
[1778095068692,34.2,81232.09,0.0,0.83766,0.00014,12.91496]
[1778095070709,34.2,81230.51,0.0,0.83744,0.00014,12.92594]
[1778095075742,34.2,81232.43,0.0,0.83769,0.00014,12.91301]
[1778095080777,34.2,81233.54,0.0,0.83784,0.00014,12.90582]
[1778095085812,34.2,81233.01,0.0,0.83776,0.00014,12.90995]
[1778095090847,34.2,81231.09,0.0,0.83748,0.00014,12.92365]
[1778095095882,34.2,81234.25,0.0,0.83792,0.00014,12.90172]
[1778095100917,34.2,81233.68,0.0,0.83785,0.00014,12.90501]
[1778095105952,34.2,81233.39,0.0,0.83783,0.00014,12.90636]
[1778095106958,34.2,81226.39,0.0,0.83687,0.00014,12.95464]
[1778095108972,34.19,81234.0,0.0,0.83792,0.00014,12.90168]
[1778095110987,34.19,81235.19,0.0,0.83809,0.00014,12.89315]
[1778095114008,34.19,81241.75,0.0,0.83904,0.00014,12.84171]
[1778095117030,34.19,81245.51,0.0,0.83955,0.00014,12.81556]
[1778095121057,34.19,81238.16,0.0,0.83856,0.00014,12.86633]
[1778095123072,34.19,81236.27,0.0,0.8383,0.00014,12.8793]
[1778095128108,34.19,81235.12,0.0,0.83815,0.00014,12.88671]
[1778095131129,34.19,81241.48,0.0,0.83903,0.00014,12.84239]
[1778095133143,34.19,81246.96,0.0,0.83977,0.00014,12.80433]
[1778095135158,34.19,81252.24,0.0,0.84049,0.00014,12.76737]
[1778095140192,34.19,81251.12,0.0,0.84036,0.00014,12.77419]
[1778095144220,34.18,81256.28,0.0,0.84108,0.00013,12.7375]
[1778095146235,34.18,81259.69,0.0,0.84154,0.00013,12.71365]
[1778095151269,34.18,81259.02,0.0,0.84146,0.00013,12.71783]
[1778095153286,34.18,81265.17,0.0,0.84229,0.00013,12.67494]
[1778095158320,34.18,81263.47,0.0,0.84207,0.00013,12.68641]
[1778095163354,34.18,81264.65,0.0,0.84223,0.00013,12.67788]
[1778095168389,34.18,81265.88,0.0,0.8424,0.00013,12.66914]
[1778095169396,34.18,81260.86,0.0,0.84173,0.00013,12.70385]
[1778095172417,34.18,81259.48,0.0,0.8416,0.00013,12.70739]
[1778095177890,34.18,81264.01,0.0,0.84222,0.00013,12.67564]
[1778095183494,34.17,81265.33,0.0,0.8424,0.00013,12.66619]
[1778095184502,34.17,81272.91,0.0,0.84342,0.00013,12.61372]
[1778095185509,34.17,81278.04,0.0,0.8441,0.00013,12.57798]
[1778095186516,34.17,81279.76,0.0,0.84434,0.00013,12.56591]
[1778095188530,34.17,81284.92,0.0,0.84503,0.00013,12.5299]
[1778095194572,34.17,81287.29,0.0,0.84535,0.00013,12.51292]
[1778095196586,34.17,81296.9,0.0,0.84663,0.00013,12.44601]
[1778095198600,34.17,81297.32,0.0,0.84669,0.00013,12.44265]
[1778095203636,34.17,81301.95,0.0,0.84732,0.00013,12.40949]
[1778095208675,34.17,81301.6,0.0,0.84728,0.00013,12.41176]
[1778095213709,34.17,81301.0,0.0,0.84719,0.00013,12.41617]
[1778095218742,34.17,81301.25,0.0,0.84722,0.00013,12.41464]
[1778095223776,34.17,81305.97,0.0,0.84785,0.00013,12.38135]
[1778095226798,34.16,81312.2,0.0,0.84867,0.00013,12.33776]
[1778095231832,34.16,81313.31,0.0,0.84888,0.00013,12.32391]
[1778095236868,34.16,81313.76,0.0,0.84895,0.00013,12.32042]
[1778095239889,34.16,81305.68,0.0,0.84789,0.00013,12.37635]
[1778095240896,34.16,81296.14,0.0,0.84664,0.00013,12.44254]
[1778095241904,34.16,81294.63,0.0,0.84643,0.00013,12.4531]
[1778095242912,34.16,81293.92,0.0,0.84634,0.00013,12.45802]
[1778095248382,34.16,81292.62,0.0,0.84617,0.00013,12.46693]
[1778095253989,34.16,81292.66,0.0,0.84617,0.00013,12.46676]
[1778095259024,34.17,81290.21,0.0,0.84583,0.00013,12.4848]
[1778095264060,34.17,81291.39,0.0,0.84597,0.00013,12.47762]
[1778095269095,34.17,81292.25,0.0,0.84606,0.00013,12.47271]
[1778095274130,34.17,81291.63,0.0,0.84596,0.00013,12.47809]
[1778095279165,34.18,81292.84,0.0,0.8461,0.00013,12.47076]
[1778095284199,34.18,81293.35,0.0,0.84615,0.00013,12.4683]
[1778095289236,34.18,81293.7,0.0,0.84617,0.00013,12.46698]
[1778095290242,34.18,81302.54,0.0,0.84734,0.00013,12.40583]
[1778095292256,34.18,81307.01,0.0,0.84797,0.00013,12.36922]
[1778095297291,34.18,81306.58,0.0,0.84791,0.00013,12.37276]
[1778095302326,34.19,81310.04,0.0,0.84834,0.00013,12.35011]
[1778095307362,34.19,81311.65,0.0,0.84856,0.00013,12.33852]
[1778095312400,34.19,81310.17,0.0,0.84837,0.00013,12.34813]
[1778095317431,34.18,81311.41,0.0,0.84854,0.00013,12.33905]
[1778095319446,34.18,81318.41,0.0,0.84946,0.00013,12.29044]
[1778095324481,34.18,81319.68,0.0,0.84963,0.00013,12.28152]
[1778095329516,34.18,81321.99,0.0,0.84993,0.00013,12.26546]
[1778095332537,34.18,81328.57,0.0,0.85078,0.00013,12.22001]
[1778095335558,34.18,81333.92,0.0,0.85147,0.00013,12.18321]
[1778095337572,34.18,81339.08,0.0,0.85212,0.00013,12.14779]
[1778095341601,34.19,81346.38,0.0,0.85305,0.00013,12.09808]
[1778095342608,34.19,81349.51,0.0,0.8534,0.00013,12.079]
[1778095345629,34.21,81354.67,0.0,0.85395,0.00013,12.04956]
[1778095347642,34.2,81360.19,0.0,0.85471,0.00013,12.00773]
[1778095350663,34.19,81366.56,0.0,0.8556,0.00013,11.95918]
[1778095355699,34.18,81369.95,0.0,0.85615,0.00013,11.92642]
[1778095359158,34.18,81375.04,0.0,0.85681,0.00013,11.89043]
[1778095364763,34.18,81379.06,0.0,0.85731,0.00013,11.86246]
[1778095369227,34.18,81368.96,0.0,0.85604,0.00013,11.93257]
[1778095370808,34.18,81369.76,0.0,0.85614,0.00013,11.92718]
[1778095375850,34.18,81368.76,0.0,0.85601,0.00013,11.93397]
[1778095380879,34.18,81366.92,0.0,0.85578,0.00013,11.94634]
[1778095383900,34.18,81361.46,0.0,0.85509,0.00013,11.98431]
[1778095387929,34.18,81358.98,0.0,0.85477,0.00013,12.00189]
[1778095392963,34.18,81356.66,0.0,0.85446,0.00013,12.01837]
[1778095394977,34.18,81351.16,0.0,0.85376,0.00013,12.0568]
[1778095395984,34.18,81345.84,0.0,0.85307,0.00013,12.0939]
[1778095397999,34.18,81344.84,0.0,0.85293,0.00013,12.10133]
[1778095403036,34.18,81349.01,0.0,0.85345,0.00013,12.07365]
[1778095408072,34.19,81345.47,0.0,0.85297,0.00013,12.09937]
[1778095413106,34.19,81341.39,0.0,0.85248,0.00013,12.12292]
[1778095418142,34.19,81337.09,0.0,0.85191,0.00013,12.15359]
[1778095419578,34.19,81328.25,0.0,0.85077,0.00013,12.215]
[1778095425190,34.2,81328.02,0.0,0.85073,0.00013,12.21693]
[1778095431233,34.2,81326.23,0.0,0.85049,0.00013,12.22964]
[1778095438280,34.2,81325.68,0.0,0.85042,0.00013,12.2337]
[1778095443316,34.2,81321.59,0.0,0.84989,0.00013,12.26215]
[1778095444324,34.2,81313.8,0.0,0.84887,0.00013,12.31603]
[1778095445330,34.2,81304.59,0.0,0.84766,0.00013,12.37998]
[1778095446337,34.2,81302.87,0.0,0.84744,0.00013,12.39196]
[1778095452380,34.2,81300.76,0.0,0.84715,0.00013,12.40689]
[1778095455401,34.2,81294.75,0.0,0.84636,0.00013,12.44859]
[1778095458422,34.2,81293.42,0.0,0.84617,0.00013,12.45853]
[1778095463457,34.2,81292.46,0.0,0.84602,0.00013,12.46625]
[1778095464464,34.2,81283.37,0.0,0.84482,0.00013,12.52935]
[1778095465471,34.2,81280.15,0.0,0.84439,0.00013,12.55175]
[1778095470506,34.21,81279.98,0.0,0.84436,0.00013,12.55338]
[1778095475543,34.21,81282.73,0.0,0.84477,0.00013,12.52914]
[1778095477555,34.21,81294.06,0.0,0.84626,0.00013,12.451]
[1778095479569,34.21,81293.08,0.0,0.84612,0.00013,12.45835]
[1778095484604,34.21,81294.48,0.0,0.84629,0.00013,12.44976]
[1778095489641,34.22,81294.94,0.0,0.84632,0.00013,12.44772]
[1778095494680,34.22,81294.67,0.0,0.84627,0.00013,12.45074]
[1778095499715,34.22,81288.0,0.0,0.84537,0.00013,12.49787]
[1778095503743,34.22,81284.08,0.0,0.84484,0.00013,12.52555]
[1778095508778,34.22,81280.04,0.0,0.84429,0.00013,12.55399]
[1778095513813,34.23,81278.86,0.0,0.84413,0.00013,12.56253]
[1778095517841,34.23,81267.0,0.0,0.84254,0.00013,12.6448]
[1778095518850,34.23,81255.88,0.0,0.84105,0.00013,12.72164]
[1778095520284,34.23,81240.08,0.0,0.83891,0.00014,12.83088]
[1778095521871,34.23,81241.24,0.0,0.83907,0.00014,12.82277]
[1778095526909,34.23,81241.71,0.0,0.83913,0.00014,12.81928]
[1778095528920,34.22,81255.8,0.0,0.84105,0.00013,12.72145]
[1778095530354,34.22,81260.85,0.0,0.84173,0.00013,12.68629]
[1778095530936,34.22,81260.85,0.0,0.84174,0.00013,12.68615]
[1778095535970,34.22,81258.09,0.0,0.84143,0.00013,12.69903]
[1778095541007,34.22,81258.73,0.0,0.84152,0.00013,12.69407]
[1778095546041,34.22,81261.72,0.0,0.84194,0.00013,12.6729]
[1778095551076,34.22,81263.79,0.0,0.84222,0.00013,12.65823]
[1778095556111,34.22,81263.06,0.0,0.84213,0.00013,12.66302]
[1778095561146,34.22,81265.7,0.0,0.84249,0.00013,12.64445]
[1778095565174,34.22,81258.8,0.0,0.84157,0.00013,12.69193]
[1778095570635,34.21,81261.17,0.0,0.84189,0.00013,12.67507]
[1778095576252,34.22,81257.18,0.0,0.84134,0.00013,12.70341]
[1778095581287,34.22,81255.42,0.0,0.8411,0.00013,12.71608]
[1778095586322,34.22,81236.26,0.0,0.83849,0.00014,12.84896]
[1778095587331,34.22,81231.23,0.0,0.8378,0.00014,12.88402]
[1778095588336,34.22,81230.21,0.0,0.83766,0.00014,12.89121]
[1778095589343,34.22,81222.25,0.0,0.83656,0.00014,12.94631]
[1778095590777,34.22,81218.52,0.0,0.83605,0.00014,12.97219]
[1778095593371,34.22,81227.4,0.0,0.83732,0.00014,12.9051]
[1778095594379,34.22,81233.71,0.0,0.83818,0.00014,12.86148]
[1778095595387,34.22,81235.63,0.0,0.83844,0.00014,12.84829]
[1778095596394,34.22,81230.3,0.0,0.83771,0.00014,12.88526]
[1778095598408,34.22,81223.35,0.0,0.83676,0.00014,12.93352]
[1778095600422,34.22,81221.99,0.0,0.83657,0.00014,12.94302]
[1778095603443,34.22,81231.63,0.0,0.83789,0.00014,12.8765]
[1778095607471,34.22,81236.28,0.0,0.83853,0.00014,12.84392]
[1778095609485,34.22,81243.88,0.0,0.83957,0.00014,12.79122]
[1778095611502,34.22,81248.33,0.0,0.84017,0.00014,12.76039]
[1778095616538,34.22,81250.64,0.0,0.84048,0.00014,12.74459]
[1778095617545,34.22,81257.55,0.0,0.84141,0.00013,12.69685]
[1778095619562,34.22,81263.32,0.0,0.84218,0.00013,12.65715]
[1778095624594,34.22,81262.44,0.0,0.84205,0.00013,12.66402]
[1778095629629,34.23,81262.98,0.0,0.84211,0.00013,12.66107]
[1778095634664,34.23,81266.42,0.0,0.84255,0.00013,12.63818]
[1778095639699,34.23,81268.98,0.0,0.84288,0.00013,12.62147]
[1778095644735,34.23,81267.71,0.0,0.84268,0.00013,12.63155]
[1778095649769,34.24,81266.58,0.0,0.84251,0.00013,12.64032]
[1778095651787,34.24,81261.02,0.0,0.84181,0.00013,12.67339]
[1778095652790,34.24,81255.04,0.0,0.84101,0.00013,12.71486]
[1778095654803,34.24,81253.47,0.0,0.84079,0.00013,12.72587]
[1778095659840,34.24,81252.56,0.0,0.84066,0.00014,12.73244]
[1778095662861,34.24,81262.47,0.0,0.842,0.00013,12.66378]
[1778095663868,34.24,81265.8,0.0,0.84245,0.00013,12.64069]
[1778095668903,34.24,81264.21,0.0,0.84223,0.00013,12.65209]
[1778095673938,34.24,81266.08,0.0,0.84246,0.00013,12.64007]
[1778095678973,34.25,81262.51,0.0,0.84197,0.00013,12.66561]
[1778095685015,34.25,81261.21,0.0,0.84177,0.00013,12.67551]
[1778095690050,34.25,81265.59,0.0,0.84235,0.00013,12.64595]
[1778095691485,34.25,81256.32,0.0,0.8411,0.00013,12.71017]
[1778095693071,34.25,81255.42,0.0,0.84097,0.00013,12.71662]
[1778095698106,34.25,81258.46,0.0,0.84137,0.00013,12.6961]
[1778095703142,34.25,81260.69,0.0,0.84166,0.00013,12.68127]
[1778095707170,34.26,81265.87,0.0,0.84235,0.00013,12.64598]
[1778095710192,34.25,81267.12,0.0,0.84252,0.00013,12.63695]
[1778095716233,34.25,81266.4,0.0,0.84251,0.00013,12.6346]
[1778095721694,34.25,81270.64,0.0,0.8431,0.00013,12.60398]
[1778095728319,34.24,81271.65,0.0,0.84327,0.00013,12.59531]
[1778095734359,34.24,81273.79,0.0,0.84358,0.00013,12.57917]
[1778095737379,34.24,81278.8,0.0,0.84426,0.00013,12.54395]
[1778095742415,34.23,81277.82,0.0,0.84415,0.00013,12.54992]
[1778095745436,34.23,81288.47,0.0,0.84557,0.00013,12.47579]
[1778095747450,34.23,81293.26,0.0,0.84621,0.00013,12.44247]
[1778095752486,34.23,81292.48,0.0,0.84611,0.00013,12.44775]
[1778095757520,34.23,81293.61,0.0,0.84626,0.00013,12.43982]
[1778095761976,34.23,81303.83,0.0,0.8476,0.00013,12.36913]
[1778095765576,34.23,81306.88,0.0,0.848,0.00013,12.34824]
[1778095770610,34.23,81309.14,0.0,0.84828,0.00013,12.33314]
[1778095771618,34.23,81316.11,0.0,0.84924,0.00013,12.27936]
[1778095772625,34.23,81316.48,0.0,0.84929,0.00013,12.277]
[1778095776653,34.24,81321.76,0.0,0.84996,0.00013,12.24136]
[1778095781688,34.24,81317.98,0.0,0.84945,0.00013,12.26864]
[1778095786725,34.24,81316.38,0.0,0.84922,0.00013,12.28072]
[1778095789744,34.24,81308.89,0.0,0.84823,0.00013,12.33304]
[1778095791759,34.24,81309.98,0.0,0.84837,0.00013,12.32577]
[1778095796795,34.25,81309.54,0.0,0.8483,0.00013,12.32945]
[1778095801836,34.25,81306.19,0.0,0.84785,0.00013,12.35307]
[1778095802842,34.25,81299.54,0.0,0.84698,0.00013,12.39934]
[1778095804857,34.25,81300.28,0.0,0.84707,0.00013,12.39426]
[1778095809892,34.25,81300.0,0.0,0.84703,0.00013,12.39641]
[1778095817948,34.25,81299.56,0.0,0.84697,0.00013,12.3997]
[1778095822985,34.25,81295.96,0.0,0.8465,0.00013,12.42444]
[1778095823990,34.25,81290.9,0.0,0.84583,0.00013,12.45917]
[1778095826004,34.25,81292.01,0.0,0.84598,0.00013,12.4514]
[1778095830033,34.25,81294.51,0.0,0.84632,0.00013,12.43395]
[1778095836076,34.25,81298.82,0.0,0.84694,0.00013,12.39842]
[1778095841112,34.25,81298.3,0.0,0.84687,0.00013,12.40215]
[1778095846146,34.25,81295.69,0.0,0.84652,0.00013,12.42021]
[1778095848163,34.25,81289.96,0.0,0.84577,0.00013,12.4598]
[1778095853195,34.25,81292.07,0.0,0.84605,0.00013,12.44501]
[1778095858230,34.25,81291.18,0.0,0.84594,0.00013,12.45097]
[1778095863265,34.25,81291.66,0.0,0.846,0.00013,12.44745]
[1778095872781,34.25,81290.16,0.0,0.84581,0.00013,12.45737]
[1778095878371,34.24,81289.75,0.0,0.84576,0.00013,12.45994]
[1778095885420,34.24,81289.33,0.0,0.84572,0.00013,12.4624]
[1778095890455,34.24,81286.55,0.0,0.84535,0.00013,12.48129]
[1778095894482,34.24,81276.33,0.0,0.84406,0.00013,12.54586]
[1778095896497,34.24,81269.63,0.0,0.84317,0.00013,12.59188]
[1778095901531,34.24,81269.76,0.0,0.84321,0.00013,12.58986]
[1778095903012,34.24,81263.22,0.0,0.84233,0.00013,12.63484]
[1778095905560,34.24,81259.21,0.0,0.84181,0.00013,12.66183]
[1778095908582,34.23,81267.16,0.0,0.84289,0.00013,12.60593]
[1778095909589,34.23,81270.47,0.0,0.84334,0.00013,12.5828]
[1778095913084,34.23,81284.43,0.0,0.84521,0.00013,12.48564]
[1778095914624,34.23,81284.12,0.0,0.84518,0.00013,12.48749]
[1778095919658,34.23,81288.41,0.0,0.84575,0.00013,12.45744]
[1778095924695,34.23,81285.28,0.0,0.84534,0.00013,12.47883]
[1778095929730,34.23,81283.33,0.0,0.84509,0.00013,12.49194]
[1778095934766,34.23,81287.67,0.0,0.84568,0.00013,12.46148]
[1778095939801,34.22,81286.62,0.0,0.84554,0.00013,12.46845]
[1778095944836,34.22,81290.21,0.0,0.84602,0.00013,12.44333]
[1778095949871,34.22,81290.77,0.0,0.8461,0.00013,12.4393]
[1778095955914,34.22,81294.19,0.0,0.84661,0.00013,12.40989]
[1778095959940,34.22,81299.43,0.0,0.84729,0.00013,12.37368]
[1778095963969,34.22,81301.65,0.0,0.84759,0.00013,12.35823]
[1778095966990,34.22,81296.37,0.0,0.84689,0.00013,12.39473]
[1778095972025,34.22,81297.34,0.0,0.84703,0.00013,12.38783]
[1778095978067,34.22,81297.43,0.0,0.84704,0.00013,12.38697]
[1778095984108,34.22,81297.14,0.0,0.84701,0.00013,12.38876]
[1778095988141,34.22,81290.93,0.0,0.84619,0.00013,12.43153]
[1778095991159,34.22,81293.19,0.0,0.8465,0.00013,12.41563]
[1778095996194,34.22,81292.18,0.0,0.84637,0.00013,12.42222]
[1778096001228,34.22,81289.66,0.0,0.84604,0.00013,12.43919]
[1778096003243,34.22,81282.9,0.0,0.84515,0.00013,12.48573]
[1778096005257,34.22,81280.45,0.0,0.84483,0.00013,12.5024]
[1778096010292,34.21,81280.62,0.0,0.84487,0.00013,12.50027]
[1778096015326,34.21,81280.82,0.0,0.84497,0.00013,12.49224]
[1778096017342,34.21,81262.2,0.0,0.84249,0.00013,12.62045]
[1778096018349,34.21,81241.71,0.0,0.83973,0.00014,12.76218]
[1778096019355,34.21,81232.54,0.0,0.83848,0.00014,12.82547]
[1778096020362,34.21,81231.5,0.0,0.83834,0.00014,12.83237]
[1778096021369,34.21,81231.86,0.0,0.8384,0.00014,12.8297]
[1778096023857,34.21,81238.9,0.0,0.83937,0.00014,12.78041]
[1778096029425,34.2,81237.88,0.0,0.83927,0.00014,12.78513]
[1778096033927,34.19,81247.76,0.0,0.84067,0.00014,12.71403]
[1778096035467,34.19,81253.94,0.0,0.84151,0.00013,12.67072]
[1778096036474,34.19,81257.35,0.0,0.84198,0.00013,12.64666]
[1778096039496,34.19,81258.41,0.0,0.84215,0.00013,12.63815]
[1778096042517,34.18,81263.97,0.0,0.84292,0.00013,12.59857]
[1778096047552,34.18,81267.75,0.0,0.84345,0.00013,12.57083]
[1778096052589,34.18,81263.46,0.0,0.8429,0.00013,12.5991]
[1778096057623,34.17,81265.52,0.0,0.84321,0.00013,12.58311]
[1778096062658,34.17,81265.71,0.0,0.84327,0.00013,12.58037]
[1778096067693,34.16,81268.47,0.0,0.84366,0.00013,12.55985]
[1778096071722,34.16,81276.07,0.0,0.84475,0.00013,12.50043]
[1778096074210,34.16,81276.35,0.0,0.84479,0.00013,12.49809]
[1778096079778,34.16,81272.8,0.0,0.84434,0.00013,12.5216]
[1778096085821,34.15,81273.04,0.0,0.8444,0.00013,12.51874]
[1778096090855,34.15,81270.35,0.0,0.84406,0.00013,12.53634]
[1778096096897,34.15,81270.22,0.0,0.84406,0.00013,12.53593]
[1778096101933,34.14,81255.65,0.0,0.84213,0.00013,12.6358]
[1778096103948,34.14,81255.14,0.0,0.84207,0.00013,12.63874]
[1778096107978,34.14,81261.04,0.0,0.84289,0.00013,12.59645]
[1778096113011,34.13,81264.15,0.0,0.84334,0.00013,12.57343]
[1778096118045,34.13,81266.32,0.0,0.84365,0.00013,12.5571]
[1778096123080,34.13,81258.91,0.0,0.84268,0.00013,12.60725]
[1778096128116,34.12,81258.18,0.0,0.84261,0.00013,12.6108]
[1778096133153,34.12,81256.39,0.0,0.84245,0.00013,12.61594]
[1778096138186,34.11,81256.24,0.0,0.84246,0.00013,12.6154]
[1778096142218,34.11,81272.63,0.0,0.84469,0.00013,12.50037]
[1778096144230,34.11,81273.12,0.0,0.84477,0.00013,12.4962]
[1778096149265,34.1,81272.53,0.0,0.84472,0.00013,12.49877]
[1778096154299,34.1,81275.75,0.0,0.84516,0.00013,12.47566]
[1778096159341,34.1,81278.58,0.0,0.84555,0.00013,12.45538]
[1778096164370,34.1,81279.65,0.0,0.8457,0.00013,12.44744]
[1778096169407,34.1,81280.49,0.0,0.84582,0.00013,12.44115]
[1778096174990,34.1,81281.3,0.0,0.84594,0.00013,12.43502]
[1778096180490,34.1,81280.73,0.0,0.84587,0.00013,12.4386]
[1778096185061,34.09,81290.07,0.0,0.84712,0.00013,12.37314]
[1778096190560,34.09,81289.99,0.0,0.84713,0.00013,12.37251]
[1778096195604,34.09,81292.9,0.0,0.84759,0.00013,12.34549]
[1778096203659,34.08,81296.51,0.0,0.84809,0.00013,12.31888]
[1778096205203,34.08,81306.69,0.0,0.84944,0.00013,12.24784]
[1778096206683,34.08,81307.18,0.0,0.8495,0.00013,12.24438]
[1778096211718,34.08,81307.81,0.0,0.84959,0.00013,12.23969]
[1778096219774,34.08,81305.84,0.0,0.84934,0.00013,12.25281]
[1778096225345,34.08,81306.65,0.0,0.84946,0.00013,12.24685]
[1778096230853,34.08,81308.56,0.0,0.84971,0.00013,12.23323]
[1778096235888,34.08,81309.38,0.0,0.84982,0.00013,12.22733]
[1778096240922,34.08,81313.45,0.0,0.85036,0.00013,12.19891]
[1778096245959,34.08,81314.84,0.0,0.85054,0.00013,12.18933]
[1778096246965,34.08,81308.46,0.0,0.84971,0.00013,12.23363]
[1778096248979,34.08,81303.7,0.0,0.84907,0.00013,12.26713]
[1778096254014,34.08,81298.55,0.0,0.84844,0.00013,12.29787]
[1778096259049,34.08,81299.44,0.0,0.84856,0.00013,12.2916]
[1778096264083,34.08,81304.75,0.0,0.84927,0.00013,12.2541]
[1778096269119,34.08,81303.86,0.0,0.84916,0.00013,12.25991]
[1778096274154,34.08,81304.23,0.0,0.84921,0.00013,12.25693]
[1778096279189,34.08,81303.18,0.0,0.84908,0.00013,12.26382]
[1778096282216,34.07,81308.28,0.0,0.84975,0.00013,12.22815]
[1778096283224,34.07,81316.13,0.0,0.85078,0.00013,12.17336]
[1778096285238,34.07,81317.87,0.0,0.85102,0.00013,12.16075]
[1778096292287,34.07,81318.61,0.0,0.85114,0.00013,12.15418]
[1778096297321,34.07,81320.76,0.0,0.85142,0.00013,12.13921]
[1778096303364,34.07,81321.07,0.0,0.85146,0.00013,12.1374]
[1778096307394,34.07,81334.23,0.0,0.85316,0.00013,12.04587]
[1778096308402,34.07,81341.31,0.0,0.85407,0.00013,11.99663]
[1778096309409,34.07,81342.41,0.0,0.85422,0.00013,11.98895]
[1778096310416,34.07,81343.79,0.0,0.85439,0.00013,11.97939]
[1778096315450,34.07,81344.67,0.0,0.85455,0.00013,11.96777]
[1778096320485,34.07,81351.49,0.0,0.85542,0.00013,11.92079]
[1778096322500,34.07,81357.14,0.0,0.85614,0.00013,11.88163]
[1778096325520,34.07,81358.34,0.0,0.85629,0.00013,11.87351]
[1778096328541,34.07,81369.0,0.0,0.85763,0.00013,11.79976]
[1778096330555,34.07,81369.93,0.0,0.85775,0.00013,11.79327]
[1778096336597,34.07,81369.05,0.0,0.85764,0.00013,11.79954]
[1778096342639,34.07,81370.33,0.0,0.8578,0.00013,11.79084]
[1778096347677,34.07,81371.6,0.0,0.85795,0.00013,11.78225]
[1778096356265,34.07,81370.37,0.0,0.85779,0.00013,11.79115]
[1778096361780,34.07,81371.08,0.0,0.85788,0.00013,11.78642]
[1778096364801,34.07,81381.31,0.0,0.85916,0.00013,11.71576]
[1778096366334,34.07,81382.19,0.0,0.85927,0.00013,11.70987]
[1778096371850,34.08,81381.5,0.0,0.85922,0.00013,11.70965]
[1778096376886,34.08,81384.56,0.0,0.85959,0.00012,11.6892]
[1778096380913,34.08,81391.25,0.0,0.86043,0.00012,11.64248]
[1778096382927,34.08,81396.69,0.0,0.86111,0.00012,11.60467]
[1778096384942,34.08,81402.97,0.0,0.86189,0.00012,11.56131]
[1778096387962,34.08,81402.71,0.0,0.86185,0.00012,11.56321]
[1778096394004,34.08,81399.14,0.0,0.86141,0.00012,11.58816]
[1778096396545,34.08,81410.86,0.0,0.86285,0.00012,11.50735]
[1778096399044,34.09,81414.72,0.0,0.86326,0.00012,11.48455]
[1778096401057,34.09,81421.78,0.0,0.86412,0.00012,11.43622]
[1778096403071,34.09,81415.55,0.0,0.86335,0.00012,11.47961]
[1778096404086,34.09,81406.21,0.0,0.8622,0.00012,11.54421]
[1778096405086,34.09,81401.52,0.0,0.86162,0.00012,11.57666]
[1778096406616,34.09,81393.91,0.0,0.86067,0.00012,11.6293]
[1778096408106,34.09,81391.07,0.0,0.86032,0.00012,11.64893]
[1778096413142,34.09,81390.64,0.0,0.86025,0.00012,11.65293]
[1778096418176,34.09,81389.68,0.0,0.86012,0.00012,11.65976]
[1778096423211,34.09,81393.71,0.0,0.86063,0.00012,11.63165]
[1778096428247,34.09,81393.14,0.0,0.86056,0.00012,11.63542]
[1778096433281,34.09,81386.99,0.0,0.85985,0.00012,11.67198]
[1778096439323,34.09,81390.84,0.0,0.86034,0.00012,11.64493]
[1778096444359,34.09,81391.0,0.0,0.86037,0.00012,11.64356]
[1778096449395,34.09,81387.02,0.0,0.85988,0.00012,11.67074]
[1778096454430,34.09,81386.05,0.0,0.85976,0.00012,11.67698]
[1778096459463,34.09,81385.44,0.0,0.8597,0.00012,11.68069]
[1778096465508,34.08,81384.41,0.0,0.85958,0.00012,11.6872]
[1778096470541,34.08,81384.92,0.0,0.85965,0.00012,11.68311]
[1778096475584,34.08,81383.83,0.0,0.85952,0.00012,11.69013]
[1778096481619,34.08,81383.15,0.0,0.85945,0.00012,11.69414]
[1778096486654,34.08,81382.32,0.0,0.85936,0.00013,11.69927]
[1778096491692,34.08,81381.24,0.0,0.85929,0.00013,11.70038]
[1778096496728,34.08,81380.67,0.0,0.85923,0.00013,11.70368]
[1778096503777,34.07,81380.15,0.0,0.85918,0.00013,11.70636]
[1778096508812,34.07,81379.41,0.0,0.8591,0.00013,11.71079]
[1778096517388,34.07,81379.5,0.0,0.85913,0.00013,11.70894]
[1778096522914,34.07,81385.63,0.0,0.85991,0.00012,11.66585]
[1778096524928,34.07,81387.77,0.0,0.86018,0.00012,11.65084]
[1778096525935,34.07,81393.97,0.0,0.86095,0.00012,11.60791]
[1778096527459,34.07,81393.3,0.0,0.86088,0.00012,11.61228]
[1778096529963,34.06,81386.71,0.0,0.86006,0.00012,11.65745]
[1778096531977,34.06,81384.88,0.0,0.85983,0.00012,11.67004]
[1778096537529,34.06,81388.09,0.0,0.86024,0.00012,11.64741]
[1778096544061,34.06,81388.78,0.0,0.86033,0.00012,11.64234]
[1778096551115,34.06,81388.75,0.0,0.86039,0.00012,11.63645]
[1778096554137,34.06,81394.91,0.0,0.86116,0.00012,11.59364]
[1778096556152,34.06,81403.75,0.0,0.86226,0.00012,11.53201]
[1778096558166,34.06,81406.3,0.0,0.86258,0.00012,11.51403]
[1778096559172,34.06,81411.62,0.0,0.86324,0.00012,11.47717]
[1778096560180,34.06,81417.79,0.0,0.864,0.00012,11.43446]
[1778096562195,34.06,81420.17,0.0,0.86429,0.00012,11.41793]
[1778096567750,34.05,81422.07,0.0,0.86455,0.00012,11.40337]
[1778096575287,34.05,81420.49,0.0,0.86439,0.00012,11.41221]
[1778096580322,34.05,81424.58,0.0,0.86491,0.00012,11.38287]
[1778096585357,34.04,81423.78,0.0,0.86483,0.00012,11.38725]
[1778096589386,34.04,81430.71,0.0,0.86569,0.00012,11.3386]
[1778096590392,34.04,81437.9,0.0,0.86656,0.00012,11.28886]
[1778096591399,34.04,81439.06,0.0,0.86671,0.00012,11.28073]
[1778096592406,34.04,81439.32,0.0,0.86674,0.00012,11.27886]
[1778096596435,34.04,81444.0,0.0,0.86731,0.00012,11.24647]
[1778096601470,34.04,81444.4,0.0,0.86735,0.00012,11.24364]
[1778096603483,34.04,81437.5,0.0,0.86652,0.00012,11.29113]
[1778096605497,34.04,81437.4,0.0,0.86651,0.00012,11.29168]
[1778096610532,34.04,81439.99,0.0,0.86683,0.00012,11.27349]
[1778096615567,34.04,81445.12,0.0,0.86751,0.00012,11.23222]
[1778096617580,34.04,81450.95,0.0,0.86821,0.00012,11.19212]
[1778096619595,34.04,81454.77,0.0,0.86866,0.00012,11.16591]
[1778096624630,34.04,81456.52,0.0,0.86886,0.00012,11.15438]
[1778096629666,34.04,81457.69,0.0,0.86899,0.00012,11.14693]
[1778096634701,34.04,81456.71,0.0,0.86887,0.00012,11.15426]
[1778096639736,34.04,81456.92,0.0,0.86888,0.00012,11.15335]
[1778096644771,34.04,81456.5,0.0,0.86882,0.00012,11.15676]
[1778096649806,34.05,81458.76,0.0,0.86908,0.00012,11.14182]
[1778096654841,34.05,81458.25,0.0,0.86901,0.00012,11.14596]
[1778096659876,34.05,81458.09,0.0,0.86898,0.00012,11.14767]
[1778096664913,34.05,81449.34,0.0,0.86793,0.00012,11.20831]
[1778096665917,34.05,81441.67,0.0,0.867,0.00012,11.26116]
[1778096666925,34.05,81435.05,0.0,0.8662,0.00012,11.30702]
[1778096667932,34.05,81433.55,0.0,0.86601,0.00012,11.31757]
[1778096668939,34.05,81429.59,0.0,0.86553,0.00012,11.34499]
[1778096670955,34.05,81424.43,0.0,0.8649,0.00012,11.38075]
[1778096673975,34.05,81424.26,0.0,0.86494,0.00012,11.37607]
[1778096679012,34.05,81423.99,0.0,0.86492,0.00012,11.37693]
[1778096684048,34.05,81413.3,0.0,0.86361,0.00012,11.4509]
[1778096686062,34.05,81411.16,0.0,0.86335,0.00012,11.46565]
[1778096691097,34.05,81412.11,0.0,0.86347,0.00012,11.45874]
[1778096696132,34.05,81411.14,0.0,0.86336,0.00012,11.4651]
[1778096701167,34.05,81410.36,0.0,0.86327,0.00012,11.47012]
[1778096706202,34.05,81408.71,0.0,0.86307,0.00012,11.48107]
[1778096712244,34.04,81409.57,0.0,0.86319,0.00012,11.4745]
[1778096717282,34.04,81418.66,0.0,0.86431,0.00012,11.41136]
[1778096719296,34.04,81419.62,0.0,0.86443,0.00012,11.40471]
[1778096721310,34.04,81411.11,0.0,0.86339,0.00012,11.46349]
[1778096722317,34.04,81402.99,0.0,0.86239,0.00012,11.51962]
[1778096723324,34.04,81403.24,0.0,0.86242,0.00012,11.51777]
[1778096728872,34.04,81403.61,0.0,0.86247,0.00012,11.51488]
[1778096734401,34.04,81403.02,0.0,0.86244,0.00012,11.51362]
[1778096739435,34.04,81401.33,0.0,0.86223,0.00012,11.52556]
[1778096745479,34.04,81401.21,0.0,0.86221,0.00012,11.52661]
[1778096749024,34.04,81406.3,0.0,0.86284,0.00012,11.49154]
[1778096751520,34.05,81412.0,0.0,0.86354,0.00012,11.45234]
[1778096756555,34.05,81412.76,0.0,0.86363,0.00012,11.44709]
[1778096760583,34.05,81420.64,0.0,0.86459,0.00012,11.39275]
[1778096762597,34.05,81422.7,0.0,0.86484,0.00012,11.37856]
[1778096764611,34.05,81415.85,0.0,0.86401,0.00012,11.42586]
[1778096769647,34.05,81416.76,0.0,0.86412,0.00012,11.41952]
[1778096774681,34.05,81418.78,0.0,0.86437,0.00012,11.40554]
[1778096779717,34.05,81418.66,0.0,0.86435,0.00012,11.40641]
[1778096781730,34.05,81410.26,0.0,0.86332,0.00012,11.4644]
[1778096783745,34.05,81406.67,0.0,0.86288,0.00012,11.48917]
[1778096788779,34.04,81408.4,0.0,0.8631,0.00012,11.47689]
[1778096793814,34.04,81407.97,0.0,0.86311,0.00012,11.47382]
[1778096798849,34.04,81406.96,0.0,0.86299,0.00012,11.48033]
[1778096803884,34.04,81407.97,0.0,0.86312,0.00012,11.47289]
[1778096808919,34.04,81408.15,0.0,0.86315,0.00012,11.47118]
[1778096811939,34.04,81400.97,0.0,0.86227,0.00012,11.52052]
[1778096813953,34.04,81399.96,0.0,0.86215,0.00012,11.52732]
[1778096818989,34.04,81397.51,0.0,0.86186,0.00012,11.54359]
[1778096824027,34.04,81391.9,0.0,0.86115,0.00012,11.58322]
[1778096827047,34.04,81390.76,0.0,0.86099,0.00012,11.59204]
[1778096828057,34.04,81397.51,0.0,0.86182,0.00012,11.54566]
[1778096829062,34.04,81403.18,0.0,0.86252,0.00012,11.5065]
[1778096830070,34.04,81404.61,0.0,0.8627,0.00012,11.49671]
[1778096832083,34.04,81406.04,0.0,0.86287,0.00012,11.48702]
[1778096837118,34.04,81411.28,0.0,0.86352,0.00012,11.45038]
[1778096842153,34.04,81413.52,0.0,0.8638,0.00012,11.43463]
[1778096843160,34.04,81419.46,0.0,0.86453,0.00012,11.3936]
[1778096845173,34.04,81423.13,0.0,0.86498,0.00012,11.36828]
[1778096850209,34.04,81420.92,0.0,0.8647,0.00012,11.38385]
[1778096853230,34.04,81409.41,0.0,0.86335,0.00012,11.45767]
[1778096855247,34.04,81407.74,0.0,0.86314,0.00012,11.46915]
[1778096860278,34.04,81406.88,0.0,0.86304,0.00012,11.47467]
[1778096865314,34.04,81407.23,0.0,0.86309,0.00012,11.47181]
[1778096870349,34.04,81407.02,0.0,0.86309,0.00012,11.47211]
[1778096875383,34.03,81408.77,0.0,0.86333,0.00012,11.45873]
[1778096880419,34.03,81412.05,0.0,0.86375,0.00012,11.43461]
[1778096885454,34.03,81415.58,0.0,0.86421,0.00012,11.4086]
[1778096890011,34.02,81410.54,0.0,0.86362,0.00012,11.44191]
[1778096895524,34.02,81409.45,0.0,0.86351,0.00012,11.44837]
[1778096900559,34.02,81410.28,0.0,0.86363,0.00012,11.44139]
[1778096905594,34.01,81406.13,0.0,0.86315,0.00012,11.46858]
[1778096910629,34.01,81406.6,0.0,0.86323,0.00012,11.46394]
[1778096915668,34.01,81408.07,0.0,0.86348,0.00012,11.4471]
[1778096920699,34.0,81405.12,0.0,0.86315,0.00012,11.46556]
[1778096925734,34.0,81405.96,0.0,0.86327,0.00012,11.45868]
[1778096930769,34.0,81406.68,0.0,0.86338,0.00012,11.45268]
[1778096935804,33.99,81406.61,0.0,0.86339,0.00012,11.45218]
[1778096940839,33.99,81410.42,0.0,0.86387,0.00012,11.42487]
[1778096943859,33.99,81404.72,0.0,0.86318,0.00012,11.46378]
[1778096949902,33.99,81406.19,0.0,0.8634,0.00012,11.45154]
[1778096951916,33.98,81411.31,0.0,0.86404,0.00012,11.41546]
[1778096956951,33.98,81409.24,0.0,0.86381,0.00012,11.42831]
[1778096961985,33.98,81407.47,0.0,0.86362,0.00012,11.439]
[1778096969035,33.97,81408.14,0.0,0.86374,0.00012,11.43214]
[1778096974070,33.97,81407.96,0.0,0.8638,0.00012,11.42612]
[1778096979105,33.96,81406.06,0.0,0.86359,0.00012,11.43772]
[1778096984140,33.96,81405.88,0.0,0.8636,0.00012,11.43738]
[1778096986154,33.96,81397.93,0.0,0.86263,0.00012,11.49179]
[1778096987161,33.96,81390.96,0.0,0.86176,0.00012,11.54015]
[1778096989177,33.96,81386.03,0.0,0.86115,0.00012,11.57423]
[1778096994213,33.95,81387.37,0.0,0.86134,0.00012,11.56393]
[1778096999248,33.95,81386.54,0.0,0.86125,0.00012,11.56872]
[1778097002289,33.95,81393.7,0.0,0.86215,0.00012,11.51849]
[1778097003292,33.95,81416.86,0.0,0.865,0.00012,11.35817]
[1778097004299,33.95,81427.07,0.0,0.86626,0.00012,11.28704]
[1778097005304,33.95,81417.6,0.0,0.86511,0.00012,11.35228]
[1778097010340,33.95,81411.54,0.0,0.86438,0.00012,11.39308]
[1778097012357,33.94,81419.66,0.0,0.86539,0.00012,11.33643]
[1778097013360,33.94,81418.27,0.0,0.86522,0.00012,11.34587]
[1778097018394,33.94,81418.31,0.0,0.86524,0.00012,11.34459]
[1778097020939,33.94,81425.33,0.0,0.8661,0.00012,11.2957]
[1778097026450,33.94,81423.89,0.0,0.86594,0.00012,11.30486]
[1778097031489,33.94,81424.22,0.0,0.86605,0.00012,11.2962]
[1778097036523,33.94,81421.78,0.0,0.86576,0.00012,11.31247]
[1778097041080,33.93,81431.52,0.0,0.86695,0.00012,11.24465]
[1778097043572,33.93,81435.35,0.0,0.86742,0.00012,11.21796]
[1778097048607,33.93,81437.24,0.0,0.86765,0.00012,11.2049]
[1778097053643,33.93,81438.28,0.0,0.86777,0.00012,11.19776]
[1778097058677,33.93,81439.29,0.0,0.86789,0.00012,11.1909]
[1778097063726,33.93,81436.19,0.0,0.86752,0.00012,11.21244]
[1778097065731,33.93,81441.82,0.0,0.86819,0.00012,11.1736]
[1778097067740,33.93,81449.77,0.0,0.86915,0.00012,11.11885]
[1778097068757,33.94,81455.87,0.0,0.86987,0.00012,11.07696]
[1778097071293,33.94,81470.17,0.0,0.87156,0.00012,10.97895]
[1778097073785,33.94,81464.91,0.0,0.87094,0.00012,11.0154]
[1778097076807,33.94,81467.79,0.0,0.87126,0.00012,10.99644]
[1778097081362,33.94,81471.59,0.0,0.8717,0.00012,10.97118]
[1778097086876,33.94,81469.23,0.0,0.87142,0.00012,10.98753]
[1778097091912,33.94,81472.47,0.0,0.87185,0.00012,10.95966]
[1778097096947,33.94,81474.81,0.0,0.87212,0.00012,10.94388]
[1778097101988,33.94,81474.12,0.0,0.87203,0.00012,10.94904]
[1778097107018,33.94,81475.3,0.0,0.87217,0.00012,10.94132]
[1778097113060,33.95,81475.68,0.0,0.8722,0.00012,10.93925]
[1778097118095,33.95,81465.97,0.0,0.87105,0.00012,11.00638]
[1778097120113,33.95,81470.05,0.0,0.87153,0.00012,10.97849]
[1778097121117,33.95,81476.14,0.0,0.87225,0.00012,10.93662]
[1778097123131,33.95,81476.89,0.0,0.87233,0.00012,10.93156]
[1778097128166,33.95,81482.48,0.0,0.87298,0.00012,10.89364]
[1778097131195,33.95,81487.53,0.0,0.87358,0.00012,10.85882]
[1778097133202,33.95,81492.37,0.0,0.87414,0.00012,10.82543]
[1778097138237,33.95,81483.36,0.0,0.8731,0.00012,10.88677]
[1778097141258,33.95,81482.72,0.0,0.87302,0.00012,10.89165]
[1778097146293,33.95,81482.79,0.0,0.87301,0.00012,10.89192]
[1778097150325,33.95,81474.25,0.0,0.872,0.00012,10.95115]
[1778097151331,33.95,81476.55,0.0,0.87232,0.00012,10.92984]
[1778097154354,33.95,81465.49,0.0,0.87101,0.00012,11.00612]
[1778097155356,33.95,81460.0,0.0,0.87036,0.00012,11.04388]
[1778097156364,33.95,81456.13,0.0,0.8699,0.00012,11.07044]
[1778097158377,33.95,81450.72,0.0,0.86926,0.00012,11.10746]
[1778097163413,33.95,81453.76,0.0,0.86963,0.00012,11.08584]
[1778097168447,33.95,81448.44,0.0,0.869,0.00012,11.12198]
[1778097169455,33.95,81442.8,0.0,0.86833,0.00012,11.16076]
[1778097174490,33.95,81447.05,0.0,0.86885,0.00012,11.13087]
[1778097179526,33.94,81445.94,0.0,0.86873,0.00012,11.13781]
[1778097184559,33.94,81445.87,0.0,0.86873,0.00012,11.13734]
[1778097189595,33.94,81445.43,0.0,0.8687,0.00012,11.13942]
[1778097192139,33.94,81465.8,0.0,0.87113,0.00012,10.99879]
[1778097192616,33.94,81465.94,0.0,0.87116,0.00012,10.99741]
[1778097193624,33.94,81466.06,0.0,0.87118,0.00012,10.99627]
[1778097197651,33.93,81457.11,0.0,0.87013,0.00012,11.05665]
[1778097198659,33.93,81458.07,0.0,0.87025,0.00012,11.04965]
[1778097203693,33.93,81457.95,0.0,0.87026,0.00012,11.0492]
[1778097206714,33.93,81468.32,0.0,0.8715,0.00012,10.97766]
[1778097208728,33.93,81468.17,0.0,0.87148,0.00012,10.97871]
[1778097213767,33.93,81469.83,0.0,0.87173,0.00012,10.96117]
[1778097218798,33.93,81469.56,0.0,0.87172,0.00012,10.96173]
[1778097223833,33.92,81468.07,0.0,0.87157,0.00012,10.97066]
[1778097227861,33.92,81474.08,0.0,0.8723,0.00012,10.92831]
[1778097229875,33.92,81479.22,0.0,0.87291,0.00012,10.89255]
[1778097234910,33.92,81477.96,0.0,0.87275,0.00012,10.90163]
[1778097239945,33.92,81474.69,0.0,0.87236,0.00012,10.92474]
[1778097244982,33.92,81474.68,0.0,0.87235,0.00012,10.92537]
[1778097251023,33.92,81472.83,0.0,0.87212,0.00012,10.93867]
[1778097255051,33.93,81467.77,0.0,0.87152,0.00012,10.97385]
[1778097257065,33.93,81471.09,0.0,0.87191,0.00012,10.95114]
[1778097259078,33.93,81476.87,0.0,0.87259,0.00012,10.91155]
[1778097262099,33.93,81479.2,0.0,0.87286,0.00012,10.8956]
[1778097267140,33.92,81479.34,0.0,0.87289,0.00012,10.8938]
[1778097272169,33.92,81478.61,0.0,0.87287,0.00012,10.89228]
[1778097277205,33.92,81479.18,0.0,0.87295,0.00012,10.88754]
[1778097282239,33.92,81479.16,0.0,0.87296,0.00012,10.88691]
[1778097287276,33.92,81477.89,0.0,0.87283,0.00012,10.89481]
[1778097292310,33.91,81481.81,0.0,0.8733,0.00012,10.86712]
[1778097297345,33.91,81478.38,0.0,0.87291,0.00012,10.89003]
[1778097302380,33.91,81479.27,0.0,0.87302,0.00012,10.88314]
[1778097307416,33.91,81472.11,0.0,0.8722,0.00012,10.93153]
[1778097312450,33.91,81477.58,0.0,0.87283,0.00012,10.89458]
[1778097317486,33.91,81480.11,0.0,0.87311,0.00012,10.87804]
[1778097322521,33.91,81479.52,0.0,0.87303,0.00012,10.88312]
[1778097327556,33.92,81479.64,0.0,0.87303,0.00012,10.8831]
[1778097332591,33.92,81479.25,0.0,0.87302,0.00012,10.8809]
[1778097337626,33.92,81478.54,0.0,0.87292,0.00012,10.88656]
[1778097342661,33.92,81482.14,0.0,0.87333,0.00012,10.86272]
[1778097347695,33.93,81482.33,0.0,0.87334,0.00012,10.86238]
[1778097353267,33.93,81481.84,0.0,0.87326,0.00012,10.86671]
[1778097358773,33.93,81482.05,0.0,0.87327,0.00012,10.8664]
[1778097359780,33.93,81476.06,0.0,0.87256,0.00012,10.90771]
[1778097360787,33.93,81473.69,0.0,0.87228,0.00012,10.92412]
[1778097365822,33.93,81477.56,0.0,0.87273,0.00012,10.89821]
[1778097370858,33.93,81479.34,0.0,0.87292,0.00012,10.88673]
[1778097375893,33.94,81477.6,0.0,0.87271,0.00012,10.89945]
[1778097380929,33.94,81482.35,0.0,0.87325,0.00012,10.86758]
[1778097384957,33.94,81485.65,0.0,0.87362,0.00012,10.84571]
[1778097389992,33.94,81485.62,0.0,0.8736,0.00012,10.84699]
[1778097395027,33.95,81485.7,0.0,0.87365,0.00012,10.84177]
[1778097400062,33.95,81485.75,0.0,0.87364,0.00012,10.84252]
[1778097405097,33.95,81482.45,0.0,0.87323,0.00012,10.86625]
[1778097410132,33.95,81482.38,0.0,0.87321,0.00012,10.86766]
[1778097415166,33.96,81482.97,0.0,0.87326,0.00012,10.86453]
[1778097420202,33.96,81481.51,0.0,0.87307,0.00012,10.87545]
[1778097425237,33.96,81482.4,0.0,0.87316,0.00012,10.87017]
[1778097430273,33.96,81482.06,0.0,0.87311,0.00012,10.87342]
[1778097435307,33.96,81479.52,0.0,0.8728,0.00012,10.8916]
[1778097440342,33.97,81480.76,0.0,0.87293,0.00012,10.88382]
[1778097445377,33.97,81478.89,0.0,0.8727,0.00012,10.89738]
[1778097451418,33.97,81478.81,0.0,0.87273,0.00012,10.893]
[1778097456454,33.97,81478.12,0.0,0.87264,0.00012,10.8984]
[1778097457461,33.97,81469.59,0.0,0.87163,0.00012,10.95708]
[1778097459476,33.97,81465.29,0.0,0.87112,0.00012,10.98679]
[1778097464512,33.97,81463.86,0.0,0.87095,0.00012,10.99661]
[1778097468537,33.97,81456.58,0.0,0.87009,0.00012,11.04663]
[1778097469545,33.97,81450.86,0.0,0.8694,0.00012,11.08597]
[1778097470552,33.97,81449.69,0.0,0.86927,0.00012,11.09394]
[1778097472567,33.97,81448.83,0.0,0.86917,0.00012,11.09958]
[1778097477601,33.97,81450.44,0.0,0.86937,0.00012,11.08773]
[1778097482636,33.97,81444.84,0.0,0.86871,0.00012,11.12558]
[1778097487672,33.96,81445.0,0.0,0.86875,0.00012,11.12337]
[1778097492708,33.96,81444.62,0.0,0.86872,0.00012,11.12507]
[1778097496738,33.96,81450.5,0.0,0.86944,0.00012,11.08394]
[1778097497743,33.96,81455.68,0.0,0.87006,0.00012,11.04816]
[1778097499757,33.96,81457.91,0.0,0.87033,0.00012,11.03268]
[1778097504792,33.96,81459.73,0.0,0.87055,0.00012,11.01991]
[1778097510834,33.96,81456.83,0.0,0.87021,0.00012,11.03951]
[1778097515869,33.96,81457.58,0.0,0.87036,0.00012,11.02832]
[1778097520904,33.96,81458.07,0.0,0.87042,0.00012,11.02472]
[1778097526945,33.96,81457.81,0.0,0.87039,0.00012,11.02623]
[1778097531981,33.96,81453.94,0.0,0.86994,0.00012,11.05253]
[1778097537016,33.95,81455.16,0.0,0.87009,0.00012,11.04372]
[1778097542052,33.95,81460.52,0.0,0.87073,0.00012,11.00656]
[1778097547085,33.95,81455.39,0.0,0.87012,0.00012,11.04173]
[1778097550108,33.95,81454.28,0.0,0.86999,0.00012,11.04918]
[1778097555144,33.95,81455.39,0.0,0.87013,0.00012,11.04115]
[1778097560178,33.95,81449.49,0.0,0.86943,0.00012,11.08142]
[1778097565213,33.95,81451.64,0.0,0.8697,0.00012,11.06604]
[1778097567228,33.95,81446.42,0.0,0.86908,0.00012,11.1018]
[1778097568235,33.95,81436.97,0.0,0.86795,0.00012,11.16683]
[1778097569245,33.95,81435.38,0.0,0.86776,0.00012,11.17758]
[1778097574819,33.94,81431.65,0.0,0.86738,0.00012,11.19614]
[1778097580319,33.94,81435.83,0.0,0.86791,0.00012,11.16599]
[1778097584889,33.94,81442.39,0.0,0.86872,0.00012,11.11948]
[1778097587370,33.94,81440.41,0.0,0.86849,0.00012,11.13275]
[1778097589382,33.94,81434.35,0.0,0.86777,0.00012,11.17424]
[1778097590389,33.94,81436.32,0.0,0.86801,0.00012,11.16043]
[1778097595424,33.93,81436.09,0.0,0.868,0.00012,11.161]
[1778097600460,33.93,81435.55,0.0,0.86795,0.00012,11.16366]
[1778097604487,33.93,81441.24,0.0,0.86865,0.00012,11.12348]
[1778097606501,33.93,81448.23,0.0,0.8695,0.00012,11.07491]
[1778097608516,33.93,81450.89,0.0,0.86982,0.00012,11.05634]
[1778097613550,33.93,81450.43,0.0,0.86977,0.00012,11.05907]
[1778097618586,33.92,81451.37,0.0,0.86989,0.00012,11.05215]
[1778097623621,33.92,81451.56,0.0,0.86992,0.00012,11.05046]
[1778097628658,33.92,81451.83,0.0,0.86996,0.00012,11.04823]
[1778097633692,33.92,81451.81,0.0,0.87002,0.00012,11.04228]
[1778097638729,33.92,81452.34,0.0,0.87009,0.00012,11.03831]
[1778097640742,33.92,81444.98,0.0,0.86921,0.00012,11.08891]
[1778097642756,33.92,81444.06,0.0,0.8691,0.00012,11.09506]
[1778097647791,33.92,81443.95,0.0,0.8691,0.00012,11.09512]
[1778097652827,33.92,81443.52,0.0,0.86906,0.00012,11.09741]
[1778097657861,33.92,81448.18,0.0,0.86963,0.00012,11.06464]
[1778097662967,33.91,81449.92,0.0,0.86985,0.00012,11.05214]
[1778097668005,33.91,81450.2,0.0,0.86989,0.00012,11.04981]
[1778097671023,33.91,81456.01,0.0,0.87058,0.00012,11.0096]
[1778097674045,33.91,81460.41,0.0,0.87111,0.00012,10.97932]
[1778097678075,33.91,81468.26,0.0,0.87204,0.00012,10.92537]
[1778097679083,33.91,81476.26,0.0,0.87299,0.00012,10.86988]
[1778097680091,33.91,81476.47,0.0,0.87301,0.00012,10.8683]
[1778097685595,33.91,81477.53,0.0,0.87315,0.00012,10.86037]
[1778097692173,33.91,81478.93,0.0,0.87338,0.00012,10.84418]
[1778097694190,33.91,81497.36,0.0,0.87554,0.00012,10.71761]
[1778097695666,33.91,81511.87,0.0,0.87721,0.00011,10.61844]
[1778097696202,33.91,81511.98,0.0,0.87722,0.00011,10.61789]
[1778097701237,33.91,81509.25,0.0,0.87689,0.00012,10.63754]
[1778097706272,33.91,81508.35,0.0,0.87677,0.00012,10.64464]
[1778097711307,33.91,81509.62,0.0,0.8769,0.00011,10.63686]
[1778097716342,33.92,81510.76,0.0,0.87701,0.00011,10.63003]
[1778097721377,33.92,81513.67,0.0,0.87733,0.00011,10.61118]
[1778097725883,33.92,81519.47,0.0,0.87798,0.00011,10.57251]
[1778097729433,33.92,81521.71,0.0,0.87822,0.00011,10.5583]
[1778097734497,33.93,81531.12,0.0,0.87926,0.00011,10.49565]
[1778097736493,33.93,81526.49,0.0,0.87873,0.00011,10.52784]
[1778097741531,33.93,81528.65,0.0,0.87894,0.00011,10.51489]
[1778097746568,33.94,81527.98,0.0,0.87884,0.00011,10.52124]
[1778097751601,33.94,81527.68,0.0,0.87883,0.00011,10.51929]
[1778097756636,33.95,81527.07,0.0,0.87873,0.00011,10.52519]
[1778097761671,33.95,81527.92,0.0,0.8788,0.00011,10.52109]
[1778097766709,33.95,81528.59,0.0,0.87885,0.00011,10.51824]
[1778097771742,33.96,81526.01,0.0,0.87853,0.00011,10.53759]
[1778097776777,33.96,81529.19,0.0,0.87886,0.00011,10.51757]
[1778097781812,33.97,81527.9,0.0,0.87869,0.00011,10.52806]
[1778097786847,33.97,81528.24,0.0,0.8787,0.00011,10.52742]
[1778097789868,33.97,81519.87,0.0,0.87773,0.00011,10.58539]
[1778097790874,33.97,81518.38,0.0,0.87755,0.00011,10.59579]
[1778097795912,33.98,81517.76,0.0,0.87746,0.00011,10.60115]
[1778097797924,33.98,81529.3,0.0,0.87877,0.00011,10.52303]
[1778097799939,33.98,81529.27,0.0,0.87876,0.00011,10.52381]
[1778097804974,33.98,81528.66,0.0,0.87866,0.00011,10.52962]
[1778097809002,33.99,81534.15,0.0,0.87926,0.00011,10.49364]
[1778097815047,33.99,81534.26,0.0,0.87929,0.00011,10.48943]
[1778097820082,34.0,81535.42,0.0,0.87939,0.00011,10.48383]
[1778097825117,34.0,81535.31,0.0,0.87934,0.00011,10.48648]
[1778097830152,34.01,81533.68,0.0,0.87913,0.00011,10.49941]
[1778097835187,34.01,81529.77,0.0,0.87866,0.00011,10.52777]
[1778097838209,34.01,81506.73,0.0,0.87601,0.00012,10.68537]
[1778097839217,34.01,81499.03,0.0,0.87512,0.00012,10.73802]
[1778097840223,34.01,81501.23,0.0,0.87537,0.00012,10.72301]
[1778097842238,34.01,81508.0,0.0,0.87615,0.00012,10.67691]
[1778097844267,34.01,81511.84,0.0,0.87658,0.00011,10.65134]
[1778097849301,34.02,81511.63,0.0,0.87654,0.00011,10.65398]
[1778097854336,34.02,81510.15,0.0,0.87636,0.00012,10.66471]
[1778097856827,34.02,81519.33,0.0,0.87741,0.00011,10.60241]
[1778097858365,34.02,81519.24,0.0,0.87739,0.00011,10.60339]
[1778097860379,34.02,81529.91,0.0,0.8786,0.00011,10.53127]
[1778097862393,34.02,81535.82,0.0,0.87926,0.00011,10.49159]
[1778097866896,34.02,81544.49,0.0,0.88022,0.00011,10.43379]
[1778097868439,34.03,81550.16,0.0,0.88085,0.00011,10.39597]
[1778097869444,34.03,81564.26,0.0,0.88241,0.00011,10.30101]
[1778097871462,34.03,81572.4,0.0,0.88335,0.00011,10.24129]
[1778097873472,34.03,81572.87,0.0,0.88339,0.00011,10.23885]
[1778097878509,34.04,81571.54,0.0,0.88322,0.00011,10.24976]
[1778097879514,34.04,81565.63,0.0,0.88256,0.00011,10.29003]
[1778097881528,34.04,81567.88,0.0,0.88279,0.00011,10.2756]
[1778097884549,34.04,81572.95,0.0,0.88334,0.00011,10.24212]
[1778097889584,34.04,81577.57,0.0,0.88384,0.00011,10.21137]
[1778097890591,34.04,81584.92,0.0,0.88465,0.00011,10.16201]
[1778097891598,34.04,81593.06,0.0,0.88553,0.00011,10.1075]
[1778097893612,34.04,81593.96,0.0,0.88562,0.00011,10.1019]
[1778097895626,34.04,81602.06,0.0,0.88649,0.00011,10.04813]
[1778097897114,34.04,81605.71,0.0,0.88688,0.00011,10.02403]
[1778097902675,34.05,81599.21,0.0,0.88614,0.00011,10.06984]
[1778097905695,34.05,81594.42,0.0,0.88561,0.00011,10.10294]
[1778097907221,34.05,81581.38,0.0,0.88418,0.00011,10.19083]
[1778097908718,34.05,81579.98,0.0,0.88401,0.00011,10.20106]
[1778097910733,34.06,81579.16,0.0,0.88391,0.00011,10.20753]
[1778097915766,34.06,81578.01,0.0,0.88375,0.00011,10.21755]
[1778097919834,34.07,81572.37,0.0,0.8831,0.00011,10.25726]
[1778097920814,34.07,81565.04,0.0,0.88228,0.00011,10.30706]
[1778097921815,34.07,81558.81,0.0,0.88158,0.00011,10.34943]
[1778097923829,34.07,81567.91,0.0,0.88258,0.00011,10.2886]
[1778097925843,34.07,81571.36,0.0,0.88295,0.00011,10.26596]
[1778097926850,34.07,81566.15,0.0,0.88237,0.00011,10.30146]
[1778097931885,34.08,81565.01,0.0,0.88226,0.00011,10.30584]
[1778097936920,34.08,81563.91,0.0,0.8821,0.00011,10.31594]
[1778097941955,34.09,81562.66,0.0,0.88191,0.00011,10.32713]
[1778097946990,34.1,81562.85,0.0,0.8819,0.00011,10.32816]
[1778097952025,34.1,81560.79,0.0,0.88163,0.00011,10.34434]
[1778097957060,34.11,81560.47,0.0,0.88156,0.00011,10.34867]
[1778097962095,34.11,81553.15,0.0,0.88071,0.00011,10.40033]
[1778097963101,34.11,81549.7,0.0,0.88031,0.00011,10.42411]
[1778097968138,34.12,81550.2,0.0,0.88033,0.00011,10.42297]
[1778097974180,34.13,81550.6,0.0,0.88033,0.00011,10.42289]
[1778097976194,34.13,81555.79,0.0,0.8809,0.00011,10.38871]
[1778097981229,34.13,81555.58,0.0,0.88084,0.00011,10.39253]
[1778097986265,34.14,81555.41,0.0,0.88078,0.00011,10.39606]
[1778097991301,34.14,81556.72,0.0,0.88094,0.00011,10.3839]
[1778097994324,34.15,81545.04,0.0,0.87961,0.00011,10.46422]
[1778097995330,34.15,81539.57,0.0,0.87898,0.00011,10.50168]
[1778097996336,34.15,81538.69,0.0,0.87888,0.00011,10.50801]
[1778097997343,34.15,81538.87,0.0,0.87889,0.00011,10.50741]
[1778098002377,34.16,81536.44,0.0,0.87859,0.00011,10.52534]
[1778098007913,34.16,81536.76,0.0,0.8786,0.00011,10.52458]
[1778098013455,34.16,81537.76,0.0,0.87869,0.00011,10.51948]
[1778098015469,34.16,81545.23,0.0,0.87952,0.00011,10.46959]
[1778098020505,34.17,81545.88,0.0,0.87957,0.00011,10.46698]
[1778098022518,34.17,81552.19,0.0,0.88026,0.00011,10.42512]
[1778098023525,34.17,81557.96,0.0,0.8809,0.00011,10.38663]
[1778098029567,34.18,81557.7,0.0,0.88082,0.00011,10.39119]
[1778098034602,34.18,81559.01,0.0,0.88093,0.00011,10.38471]
[1778098038128,34.19,81589.11,0.0,0.88424,0.00011,10.18355]
[1778098038633,34.19,81589.11,0.0,0.88423,0.00011,10.18373]
[1778098040646,34.19,81594.41,0.0,0.8848,0.00011,10.14872]
[1778098045683,34.19,81589.08,0.0,0.88421,0.00011,10.18541]
[1778098050717,34.19,81586.71,0.0,0.88393,0.00011,10.20253]
[1778098053737,34.2,81580.41,0.0,0.88327,0.00011,10.2404]
[1778098055751,34.2,81580.31,0.0,0.88325,0.00011,10.24184]
[1778098060786,34.2,81579.48,0.0,0.88313,0.00011,10.24924]
[1778098065828,34.21,81571.94,0.0,0.88226,0.00011,10.30167]
[1778098068340,34.21,81571.35,0.0,0.88219,0.00011,10.30645]
[1778098072873,34.21,81563.33,0.0,0.88126,0.00011,10.36264]
[1778098074888,34.22,81561.95,0.0,0.88109,0.00011,10.37274]
[1778098079922,34.22,81567.8,0.0,0.88172,0.00011,10.33467]
[1778098082943,34.22,81570.3,0.0,0.88199,0.00011,10.31856]
[1778098088480,34.22,81571.2,0.0,0.88206,0.00011,10.31402]
[1778098094020,34.23,81570.22,0.0,0.88193,0.00011,10.32188]
[1778098097040,34.23,81564.88,0.0,0.88133,0.00011,10.35852]
[1778098100063,34.23,81564.57,0.0,0.88128,0.00011,10.36178]
[1778098105098,34.24,81563.83,0.0,0.88117,0.00011,10.36805]
[1778098110133,34.24,81562.92,0.0,0.88106,0.00011,10.37505]
[1778098115170,34.24,81562.7,0.0,0.88107,0.00011,10.37168]
[1778098117183,34.24,81555.76,0.0,0.88029,0.00011,10.41872]
[1778098119197,34.24,81555.83,0.0,0.8803,0.00011,10.41848]
[1778098124232,34.24,81555.01,0.0,0.8802,0.00011,10.42452]
[1778098126246,34.24,81549.97,0.0,0.87963,0.00011,10.45866]
[1778098129266,34.24,81558.52,0.0,0.88058,0.00011,10.40126]
[1778098131282,34.24,81557.47,0.0,0.88046,0.00011,10.40854]
[1778098136316,34.25,81559.31,0.0,0.88066,0.00011,10.39679]
[1778098141351,34.25,81563.2,0.0,0.88108,0.00011,10.37129]
[1778098144371,34.25,81568.37,0.0,0.88165,0.00011,10.33705]
[1778098149407,34.25,81570.06,0.0,0.88182,0.00011,10.32681]
[1778098154444,34.25,81570.8,0.0,0.88188,0.00011,10.32299]
[1778098158978,34.26,81570.44,0.0,0.88182,0.00011,10.32658]
[1778098161496,34.26,81570.42,0.0,0.88181,0.00011,10.32741]
[1778098166529,34.26,81569.57,0.0,0.8817,0.00011,10.33419]
[1778098171563,34.26,81570.71,0.0,0.88186,0.00011,10.32199]
[1778098174586,34.27,81581.62,0.0,0.88305,0.00011,10.24958]
[1778098175591,34.27,81582.0,0.0,0.88308,0.00011,10.24737]
[1778098180626,34.27,81583.21,0.0,0.88319,0.00011,10.241]
[1778098183647,34.27,81576.52,0.0,0.88244,0.00011,10.28682]
[1778098189188,34.28,81566.7,0.0,0.88132,0.00011,10.35449]
[1778098190702,34.28,81561.66,0.0,0.88075,0.00011,10.38918]
[1778098191704,34.28,81556.06,0.0,0.88012,0.00011,10.42715]
[1778098193718,34.28,81555.65,0.0,0.88006,0.00011,10.43044]
[1778098199260,34.28,81558.2,0.0,0.88033,0.00011,10.41432]
[1778098204794,34.29,81555.38,0.0,0.88001,0.00011,10.43386]
[1778098209828,34.29,81550.99,0.0,0.87951,0.00011,10.46377]
[1778098214872,34.29,81551.83,0.0,0.8796,0.00011,10.45831]
[1778098219899,34.29,81550.42,0.0,0.87944,0.00011,10.46797]
[1778098221913,34.29,81543.72,0.0,0.87868,0.00011,10.51351]
[1778098223927,34.29,81544.73,0.0,0.87879,0.00011,10.50665]
[1778098227955,34.29,81551.46,0.0,0.87955,0.00011,10.46117]
[1778098229481,34.29,81557.22,0.0,0.8802,0.00011,10.4224]
[1778098230975,34.29,81557.57,0.0,0.88023,0.00011,10.42016]
[1778098237018,34.29,81559.25,0.0,0.88047,0.00011,10.40375]
[1778098242053,34.29,81560.62,0.0,0.88059,0.00011,10.39605]
[1778098247088,34.3,81561.15,0.0,0.88063,0.00011,10.39403]
[1778098252124,34.3,81562.42,0.0,0.88074,0.00011,10.38703]
[1778098257158,34.3,81562.29,0.0,0.8807,0.00011,10.38946]
[1778098262196,34.31,81562.24,0.0,0.88069,0.00011,10.39042]
[1778098267234,34.31,81562.15,0.0,0.88067,0.00011,10.39166]
[1778098272266,34.31,81557.13,0.0,0.8801,0.00011,10.426]
[1778098276296,34.31,81552.48,0.0,0.87956,0.00011,10.45828]
[1778098281329,34.31,81551.41,0.0,0.87944,0.00011,10.46579]
[1778098284350,34.31,81557.74,0.0,0.88014,0.00011,10.42328]
[1778098285357,34.31,81563.1,0.0,0.88074,0.00011,10.3873]
[1778098287372,34.31,81566.28,0.0,0.88109,0.00011,10.36616]
[1778098292408,34.31,81564.86,0.0,0.88098,0.00011,10.37075]
[1778098297442,34.32,81565.26,0.0,0.88101,0.00011,10.36885]
[1778098301475,34.32,81574.08,0.0,0.88197,0.00011,10.31033]
[1778098302482,34.32,81582.67,0.0,0.88292,0.00011,10.253]
[1778098303489,34.32,81587.78,0.0,0.88347,0.00011,10.21915]
[1778098308524,34.32,81586.02,0.0,0.88325,0.00011,10.23271]
[1778098313558,34.33,81589.78,0.0,0.88363,0.00011,10.20939]
[1778098318594,34.33,81581.3,0.0,0.88267,0.00011,10.26798]
[1778098320609,34.33,81577.28,0.0,0.88222,0.00011,10.29553]
[1778098325644,34.34,81575.93,0.0,0.88205,0.00011,10.30583]
[1778098330679,34.34,81575.93,0.0,0.88203,0.00011,10.30703]
[1778098335715,34.34,81574.09,0.0,0.88181,0.00011,10.32074]
[1778098340750,34.35,81575.73,0.0,0.88197,0.00011,10.31086]
[1778098345785,34.35,81573.74,0.0,0.88172,0.00011,10.32604]
[1778098350819,34.35,81573.16,0.0,0.88162,0.00011,10.33186]
[1778098353841,34.36,81565.24,0.0,0.88079,0.00011,10.37996]
[1778098356862,34.36,81570.39,0.0,0.88135,0.00011,10.34584]
[1778098358876,34.36,81575.47,0.0,0.88191,0.00011,10.31221]
[1778098363914,34.36,81579.41,0.0,0.88232,0.00011,10.28698]
[1778098365927,34.36,81585.5,0.0,0.88299,0.00011,10.24676]
[1778098367939,34.36,81588.4,0.0,0.88329,0.00011,10.228]
[1778098372975,34.37,81590.2,0.0,0.88346,0.00011,10.21772]
[1778098378010,34.37,81585.97,0.0,0.88297,0.00011,10.24765]
[1778098383045,34.38,81585.88,0.0,0.88294,0.00011,10.2498]
[1778098388084,34.38,81585.73,0.0,0.8829,0.00011,10.25236]
[1778098393119,34.38,81585.51,0.0,0.88285,0.00011,10.25536]
[1778098398154,34.39,81587.7,0.0,0.88306,0.00011,10.24225]
[1778098403193,34.39,81586.07,0.0,0.88286,0.00011,10.25472]
[1778098408229,34.39,81588.8,0.0,0.88313,0.00011,10.23801]
[1778098409234,34.4,81595.41,0.0,0.88385,0.00011,10.19424]
[1778098411249,34.4,81599.24,0.0,0.88431,0.00011,10.16374]
[1778098414268,34.4,81603.2,0.0,0.88472,0.00011,10.1387]
[1778098419304,34.41,81604.24,0.0,0.88479,0.00011,10.13412]
[1778098420823,34.41,81596.81,0.0,0.88397,0.00011,10.18454]
[1778098422325,34.41,81597.28,0.0,0.88402,0.00011,10.1818]
[1778098427359,34.41,81603.5,0.0,0.88466,0.00011,10.14239]
[1778098429374,34.42,81610.9,0.0,0.88545,0.00011,10.09408]
[1778098431388,34.42,81612.45,0.0,0.8856,0.00011,10.08481]
[1778098435416,34.42,81613.31,0.0,0.88565,0.00011,10.08131]
[1778098440451,34.43,81616.65,0.0,0.88597,0.00011,10.06193]
[1778098442465,34.43,81609.09,0.0,0.88514,0.00011,10.11325]
[1778098444479,34.44,81610.79,0.0,0.8853,0.00011,10.10298]
[1778098448508,34.44,81611.11,0.0,0.8853,0.00011,10.10295]
[1778098450521,34.44,81605.76,0.0,0.88471,0.00011,10.13953]
[1778098455556,34.45,81607.14,0.0,0.88482,0.00011,10.13265]
[1778098460591,34.45,81606.8,0.0,0.88475,0.00011,10.1372]
[1778098465626,34.46,81606.7,0.0,0.8847,0.00011,10.14012]
[1778098470662,34.46,81608.25,0.0,0.88483,0.00011,10.13206]
[1778098475696,34.47,81611.76,0.0,0.88523,0.00011,10.10535]
[1778098480733,34.48,81615.66,0.0,0.88562,0.00011,10.08164]
[1778098482746,34.48,81627.34,0.0,0.88686,0.00011,10.00468]
[1778098484762,34.48,81625.13,0.0,0.88662,0.00011,10.01981]
[1778098488787,34.48,81620.38,0.0,0.88609,0.00011,10.05224]
[1778098493823,34.48,81612.11,0.0,0.88518,0.00011,10.10848]
[1778098494830,34.48,81605.83,0.0,0.8845,0.00011,10.15031]
[1778098496846,34.48,81605.08,0.0,0.88441,0.00011,10.15551]
[1778098501882,34.49,81615.2,0.0,0.8855,0.00011,10.08879]
[1778098504902,34.49,81618.52,0.0,0.88585,0.00011,10.06744]
[1778098509937,34.49,81616.62,0.0,0.88563,0.00011,10.08097]
[1778098514972,34.49,81622.77,0.0,0.88627,0.00011,10.04154]
[1778098517993,34.5,81624.73,0.0,0.88645,0.00011,10.03035]
[1778098523029,34.5,81624.54,0.0,0.88638,0.00011,10.03457]
[1778098528064,34.51,81623.77,0.0,0.88626,0.00011,10.04223]
[1778098529071,34.51,81630.92,0.0,0.88702,0.00011,9.99522]
[1778098530079,34.51,81637.72,0.0,0.88774,0.00011,9.95058]
[1778098531597,34.51,81637.57,0.0,0.88777,0.00011,9.94619]
[1778098532093,34.51,81637.65,0.0,0.88777,0.00011,9.94603]
[1778098537128,34.51,81645.74,0.0,0.88861,0.00011,9.89364]
[1778098539144,34.52,81649.97,0.0,0.88906,0.00011,9.866]
[1778098544179,34.52,81650.1,0.0,0.88906,0.00011,9.86598]
[1778098549214,34.52,81645.08,0.0,0.88852,0.00011,9.89979]
[1778098552235,34.52,81642.84,0.0,0.88827,0.00011,9.9149]
[1778098555255,34.52,81636.95,0.0,0.88765,0.00011,9.95396]
[1778098560291,34.52,81621.18,0.0,0.88596,0.00011,10.05829]
[1778098561808,34.52,81617.49,0.0,0.88557,0.00011,10.08259]
[1778098567340,34.52,81618.84,0.0,0.88573,0.00011,10.07281]
[1778098570361,34.52,81618.29,0.0,0.88567,0.00011,10.07603]
[1778098573382,34.52,81618.69,0.0,0.88572,0.00011,10.07296]
[1778098579424,34.51,81618.0,0.0,0.88566,0.00011,10.07668]
[1778098584459,34.51,81616.2,0.0,0.88548,0.00011,10.08788]
[1778098589494,34.51,81617.49,0.0,0.88563,0.00011,10.07855]
[1778098594529,34.51,81618.71,0.0,0.88583,0.00011,10.06409]
[1778098599564,34.51,81623.33,0.0,0.88633,0.00011,10.03296]
[1778098605606,34.51,81623.68,0.0,0.88638,0.00011,10.03018]
[1778098610640,34.51,81624.91,0.0,0.88651,0.00011,10.02167]
[1778098611666,34.51,81632.93,0.0,0.88737,0.00011,9.96864]
[1778098614670,34.51,81633.86,0.0,0.88747,0.00011,9.96247]
[1778098618698,34.51,81642.03,0.0,0.88833,0.00011,9.9087]
[1778098620714,34.51,81642.52,0.0,0.88838,0.00011,9.90562]
[1778098625750,34.51,81640.39,0.0,0.88815,0.00011,9.92012]
[1778098632799,34.51,81640.7,0.0,0.88817,0.00011,9.91866]
[1778098638841,34.51,81636.06,0.0,0.88768,0.00011,9.94964]
[1778098643876,34.51,81635.47,0.0,0.88761,0.00011,9.95371]
[1778098648911,34.51,81632.34,0.0,0.88728,0.00011,9.9745]
[1778098653947,34.51,81633.36,0.0,0.88744,0.00011,9.96214]
[1778098655963,34.51,81639.12,0.0,0.88805,0.00011,9.9242]
[1778098657976,34.51,81643.76,0.0,0.88854,0.00011,9.89375]
[1778098660998,34.51,81645.07,0.0,0.88867,0.00011,9.88562]
[1778098666032,34.51,81648.59,0.0,0.88903,0.00011,9.86316]
[1778098671068,34.52,81647.86,0.0,0.88894,0.00011,9.86882]
[1778098676103,34.52,81649.59,0.0,0.8891,0.00011,9.85825]
[1778098681138,34.52,81649.62,0.0,0.88909,0.00011,9.85888]
[1778098686173,34.52,81650.01,0.0,0.88912,0.00011,9.85716]
[1778098691208,34.52,81652.08,0.0,0.88933,0.0001,9.84446]
[1778098696242,34.53,81659.29,0.0,0.89006,0.0001,9.79816]
[1778098697249,34.53,81652.47,0.0,0.88935,0.0001,9.84315]
[1778098699265,34.53,81642.43,0.0,0.88828,0.00011,9.90957]
[1778098702801,34.53,81641.02,0.0,0.88813,0.00011,9.91916]
[1778098708327,34.53,81639.88,0.0,0.888,0.00011,9.9271]
[1778098713362,34.53,81644.38,0.0,0.88853,0.00011,9.89213]
[1778098718397,34.53,81644.46,0.0,0.88853,0.00011,9.89213]
[1778098723432,34.53,81644.05,0.0,0.88847,0.00011,9.89541]
[1778098728467,34.53,81647.81,0.0,0.88886,0.00011,9.87123]
[1778098733012,34.54,81648.47,0.0,0.88892,0.00011,9.86746]
[1778098738539,34.54,81646.87,0.0,0.88874,0.00011,9.87887]
[1778098743574,34.54,81645.74,0.0,0.88861,0.00011,9.88696]
[1778098748609,34.54,81645.33,0.0,0.88856,0.00011,9.89028]
[1778098750623,34.54,81638.47,0.0,0.88783,0.00011,9.93566]
[1778098753153,34.54,81638.37,0.0,0.88781,0.00011,9.93649]
[1778098755667,34.54,81632.63,0.0,0.8872,0.00011,9.97441]
[1778098756671,34.54,81623.49,0.0,0.88623,0.00011,10.03478]
[1778098758685,34.54,81620.4,0.0,0.8859,0.00011,10.0551]
[1778098763724,34.54,81619.81,0.0,0.88584,0.00011,10.0584]
[1778098768760,34.54,81618.25,0.0,0.88568,0.00011,10.06826]
[1778098773800,34.54,81615.0,0.0,0.88537,0.00011,10.08489]
[1778098776814,34.54,81620.35,0.0,0.88594,0.00011,10.04999]
[1778098781849,34.54,81621.31,0.0,0.88603,0.00011,10.04466]
[1778098786884,34.55,81621.88,0.0,0.88607,0.00011,10.04194]
[1778098792926,34.55,81622.46,0.0,0.88611,0.00011,10.0394]
[1778098797960,34.55,81622.81,0.0,0.88614,0.00011,10.03817]
[1778098802995,34.56,81622.49,0.0,0.88608,0.00011,10.04136]
[1778098808031,34.56,81621.83,0.0,0.886,0.00011,10.04678]
[1778098811053,34.56,81636.53,0.0,0.88756,0.00011,9.95031]
[1778098813066,34.56,81638.47,0.0,0.88776,0.00011,9.93786]
[1778098822131,34.57,81638.51,0.0,0.88772,0.00011,9.94006]
[1778098824145,34.57,81632.12,0.0,0.88703,0.00011,9.98287]
[1778098826159,34.57,81632.37,0.0,0.88705,0.00011,9.98159]
[1778098831198,34.57,81631.26,0.0,0.88697,0.00011,9.9843]
[1778098836232,34.57,81633.5,0.0,0.88719,0.00011,9.97098]
[1778098841267,34.58,81633.78,0.0,0.88721,0.00011,9.96949]
[1778098847308,34.58,81632.67,0.0,0.88708,0.00011,9.97787]
[1778098852345,34.58,81631.1,0.0,0.88689,0.00011,9.98931]
[1778098856373,34.58,81636.37,0.0,0.88745,0.00011,9.95452]
[1778098861407,34.58,81637.05,0.0,0.88752,0.00011,9.95011]
[1778098866443,34.58,81638.03,0.0,0.88763,0.00011,9.94374]
[1778098871481,34.58,81635.58,0.0,0.88736,0.00011,9.95996]
[1778098873995,34.58,81618.71,0.0,0.88556,0.00011,10.07156]
[1778098875508,34.58,81617.17,0.0,0.88538,0.00011,10.08224]
[1778098876516,34.58,81617.45,0.0,0.88541,0.00011,10.08055]
[1778098880544,34.59,81608.74,0.0,0.88446,0.00011,10.13873]
[1778098882558,34.59,81605.91,0.0,0.88415,0.00011,10.15766]
[1778098884071,34.59,81595.54,0.0,0.88303,0.00011,10.22645]
[1778098885583,34.59,81591.29,0.0,0.88256,0.00011,10.25461]
[1778098888600,34.58,81588.47,0.0,0.88226,0.00011,10.27305]
[1778098894141,34.58,81579.83,0.0,0.88137,0.00011,10.32415]
[1778098895649,34.58,81579.01,0.0,0.88129,0.00011,10.3293]
[1778098900684,34.58,81576.17,0.0,0.88099,0.00011,10.34712]
[1778098902698,34.58,81570.61,0.0,0.88038,0.00011,10.3837]
[1778098906726,34.58,81566.1,0.0,0.8799,0.00011,10.41264]
[1778098907733,34.58,81560.26,0.0,0.87925,0.00011,10.4513]
[1778098909747,34.57,81559.45,0.0,0.87917,0.00011,10.45601]
[1778098911761,34.57,81550.86,0.0,0.87822,0.00011,10.51317]
[1778098914281,34.57,81555.23,0.0,0.8787,0.00011,10.48412]
[1778098919818,34.57,81555.41,0.0,0.87871,0.00011,10.48346]
[1778098924853,34.58,81557.86,0.0,0.87898,0.00011,10.4676]
[1778098929887,34.58,81557.76,0.0,0.87897,0.00011,10.46848]
[1778098934928,34.58,81558.76,0.0,0.87908,0.00011,10.46149]
[1778098939963,34.57,81559.34,0.0,0.87916,0.00011,10.45696]
[1778098942985,34.57,81562.1,0.0,0.87949,0.00011,10.43737]
[1778098949026,34.57,81561.15,0.0,0.87941,0.00011,10.44157]
[1778098954062,34.56,81559.86,0.0,0.87933,0.00011,10.44402]
[1778098959096,34.56,81560.64,0.0,0.87942,0.00011,10.43866]
[1778098964132,34.56,81560.87,0.0,0.87945,0.00011,10.43701]
[1778098969169,34.56,81561.32,0.0,0.8795,0.00011,10.43393]
[1778098974203,34.56,81561.54,0.0,0.87953,0.00011,10.43238]
[1778098979239,34.56,81566.66,0.0,0.88011,0.00011,10.39747]
[1778098984273,34.56,81566.77,0.0,0.88015,0.00011,10.39519]
[1778098986288,34.56,81572.87,0.0,0.88083,0.00011,10.35391]
[1778098988300,34.56,81572.72,0.0,0.88082,0.00011,10.3546]
[1778098993337,34.56,81573.04,0.0,0.88086,0.00011,10.35218]
[1778098998372,34.55,81573.02,0.0,0.88086,0.00011,10.35207]
[1778099003406,34.55,81572.7,0.0,0.88083,0.00011,10.35395]
[1778099006427,34.55,81580.67,0.0,0.88171,0.00011,10.3007]
[1778099008441,34.55,81592.0,0.0,0.88297,0.00011,10.22491]
[1778099009448,34.55,81604.78,0.0,0.88436,0.00011,10.13994]
[1778099011463,34.55,81606.41,0.0,0.88459,0.00011,10.12332]
[1778099016497,34.55,81606.88,0.0,0.88464,0.00011,10.12041]
[1778099021532,34.55,81607.79,0.0,0.88473,0.00011,10.11488]
[1778099026567,34.55,81608.05,0.0,0.88475,0.00011,10.11354]
[1778099031602,34.55,81609.89,0.0,0.88497,0.00011,10.1003]
[1778099035124,34.55,81615.39,0.0,0.88557,0.00011,10.06349]
[1778099040665,34.55,81617.06,0.0,0.88575,0.00011,10.05224]
[1778099042679,34.55,81611.19,0.0,0.88512,0.00011,10.09081]
[1778099045195,34.55,81609.85,0.0,0.88498,0.00011,10.09936]
[1778099050737,34.55,81609.07,0.0,0.88492,0.00011,10.10334]
[1778099056779,34.54,81609.82,0.0,0.88501,0.00011,10.09759]
[1778099061814,34.55,81608.74,0.0,0.88488,0.00011,10.10538]
[1778099067856,34.55,81608.4,0.0,0.88484,0.00011,10.10832]
[1778099072891,34.55,81609.73,0.0,0.88502,0.00011,10.09437]
[1778099080946,34.55,81608.9,0.0,0.88494,0.00011,10.09949]
[1778099085982,34.55,81609.89,0.0,0.88506,0.00011,10.09197]
[1778099091019,34.54,81610.21,0.0,0.88511,0.00011,10.08893]
[1778099096052,34.54,81609.0,0.0,0.885,0.00011,10.09603]
[1778099103101,34.54,81608.77,0.0,0.88499,0.00011,10.09624]
[1778099108137,34.54,81614.85,0.0,0.88566,0.00011,10.05508]
[1778099109143,34.54,81620.34,0.0,0.88625,0.00011,10.01862]
[1778099110150,34.54,81620.5,0.0,0.88627,0.00011,10.01761]
[1778099115185,34.54,81617.13,0.0,0.8859,0.00011,10.04024]
[1778099121228,34.53,81616.8,0.0,0.88588,0.00011,10.04176]
[1778099126263,34.53,81619.47,0.0,0.88617,0.00011,10.02356]
[1778099131299,34.53,81619.8,0.0,0.88627,0.00011,10.01524]
[1778099132305,34.53,81632.67,0.0,0.88765,0.00011,9.93022]
[1778099133313,34.53,81637.71,0.0,0.88818,0.00011,9.89695]
[1778099134320,34.53,81638.71,0.0,0.88829,0.00011,9.89042]
[1778099136334,34.53,81638.8,0.0,0.88829,0.00011,9.89003]
[1778099141368,34.53,81639.85,0.0,0.8884,0.00011,9.88363]
[1778099148417,34.54,81640.03,0.0,0.8884,0.00011,9.88327]
[1778099153459,34.54,81639.38,0.0,0.88832,0.00011,9.88812]
[1778099159495,34.54,81636.39,0.0,0.888,0.00011,9.90837]
[1778099165537,34.54,81636.19,0.0,0.88797,0.00011,9.91015]
[1778099170573,34.54,81637.82,0.0,0.88814,0.00011,9.89982]
[1778099175608,34.54,81636.44,0.0,0.88798,0.00011,9.90945]
[1778099181650,34.54,81636.86,0.0,0.88802,0.00011,9.90715]
[1778099186686,34.54,81638.92,0.0,0.88823,0.00011,9.89391]
[1778099187693,34.54,81653.11,0.0,0.88972,0.0001,9.80086]
[1778099189703,34.54,81654.24,0.0,0.88984,0.0001,9.79369]
[1778099196257,34.55,81653.38,0.0,0.88977,0.0001,9.79536]
[1778099201790,34.55,81656.31,0.0,0.89006,0.0001,9.77733]
[1778099206829,34.55,81658.46,0.0,0.89027,0.0001,9.76457]
[1778099211863,34.56,81660.13,0.0,0.89041,0.0001,9.75534]
[1778099216898,34.56,81660.24,0.0,0.8904,0.0001,9.7561]
[1778099221933,34.57,81659.98,0.0,0.89035,0.0001,9.75921]
[1778099223947,34.57,81672.35,0.0,0.89163,0.0001,9.67892]
[1778099224953,34.57,81679.15,0.0,0.89232,0.0001,9.63496]
[1778099226473,34.57,81679.25,0.0,0.89233,0.0001,9.63478]
[1778099232002,34.58,81675.17,0.0,0.89186,0.0001,9.6642]
[1778099235023,34.58,81670.09,0.0,0.89132,0.0001,9.69863]
[1778099241065,34.58,81670.02,0.0,0.89128,0.0001,9.70135]
[1778099245094,34.59,81660.85,0.0,0.8903,0.0001,9.76276]
[1778099246613,34.59,81655.3,0.0,0.88971,0.0001,9.79945]
[1778099247107,34.59,81655.3,0.0,0.88971,0.0001,9.79973]
[1778099250129,34.59,81653.58,0.0,0.88952,0.0001,9.81168]
[1778099255163,34.59,81652.48,0.0,0.88944,0.0001,9.81422]
[1778099258184,34.6,81646.15,0.0,0.88877,0.00011,9.85634]
[1778099260199,34.6,81646.32,0.0,0.88878,0.00011,9.85555]
[1778099264226,34.6,81640.32,0.0,0.88814,0.00011,9.89548]
[1778099267247,34.6,81637.34,0.0,0.88782,0.00011,9.91533]
[1778099270271,34.6,81632.15,0.0,0.88726,0.00011,9.94958]
[1778099272283,34.6,81626.53,0.0,0.88666,0.00011,9.9866]
[1778099274297,34.6,81617.95,0.0,0.88575,0.00011,10.04311]
[1778099275304,34.6,81614.93,0.0,0.88542,0.00011,10.06292]
[1778099280339,34.6,81609.1,0.0,0.88481,0.00011,10.10062]
[1778099284366,34.59,81604.08,0.0,0.88428,0.00011,10.13294]
[1778099289402,34.59,81604.43,0.0,0.88434,0.00011,10.12935]
[1778099294437,34.59,81601.49,0.0,0.88404,0.00011,10.14749]
[1778099299472,34.58,81593.34,0.0,0.88317,0.00011,10.2005]
[1778099301486,34.58,81586.14,0.0,0.88238,0.00011,10.24833]
[1778099303499,34.58,81583.06,0.0,0.88204,0.00011,10.26881]
[1778099306523,34.58,81590.05,0.0,0.88282,0.00011,10.22198]
[1778099308545,34.58,81584.25,0.0,0.88218,0.00011,10.26035]
[1778099310555,34.58,81582.49,0.0,0.88199,0.00011,10.27184]
[1778099312569,34.58,81587.5,0.0,0.8826,0.00011,10.23256]
[1778099315591,34.58,81579.2,0.0,0.88169,0.00011,10.28743]
[1778099317603,34.58,81573.76,0.0,0.8811,0.00011,10.32335]
[1778099320630,34.58,81570.25,0.0,0.88072,0.00011,10.34607]
[1778099322639,34.58,81562.35,0.0,0.87985,0.00011,10.39826]
[1778099324654,34.58,81562.69,0.0,0.8799,0.00011,10.39539]
[1778099329688,34.57,81562.9,0.0,0.87994,0.00011,10.39247]
[1778099333718,34.57,81554.47,0.0,0.87902,0.00011,10.44752]
[1778099335731,34.57,81561.0,0.0,0.87976,0.00011,10.40319]
[1778099336738,34.57,81563.66,0.0,0.88007,0.00011,10.38512]
[1778099341773,34.56,81565.52,0.0,0.8803,0.00011,10.37129]
[1778099345801,34.56,81570.72,0.0,0.88089,0.00011,10.33554]
[1778099350836,34.56,81569.94,0.0,0.88082,0.00011,10.33959]
[1778099355871,34.56,81565.97,0.0,0.8804,0.00011,10.3649]
[1778099360906,34.55,81557.71,0.0,0.8795,0.00011,10.41866]
[1778099363927,34.55,81554.69,0.0,0.87918,0.00011,10.43802]
[1778099368962,34.55,81555.18,0.0,0.87925,0.00011,10.43386]
[1778099373997,34.55,81558.52,0.0,0.87969,0.00011,10.40496]
[1778099377530,34.55,81544.56,0.0,0.87813,0.00011,10.49811]
[1778099380039,34.55,81548.18,0.0,0.87853,0.00011,10.47413]
[1778099385077,34.55,81546.16,0.0,0.87829,0.00011,10.48825]
[1778099390109,34.55,81546.04,0.0,0.87827,0.00011,10.48949]
[1778099393130,34.55,81535.52,0.0,0.87708,0.00011,10.56018]
[1778099394137,34.55,81530.85,0.0,0.87655,0.00011,10.59148]
[1778099399172,34.55,81530.4,0.0,0.87651,0.00011,10.59387]
[1778099404207,34.54,81528.98,0.0,0.87637,0.00011,10.60216]
[1778099407745,34.54,81517.69,0.0,0.87508,0.00011,10.67756]
[1778099409242,34.54,81522.97,0.0,0.8757,0.00011,10.64145]
[1778099412270,34.54,81534.39,0.0,0.87702,0.00011,10.56381]
[1778099413276,34.54,81539.8,0.0,0.87763,0.00011,10.52726]
[1778099414283,34.54,81539.56,0.0,0.87761,0.00011,10.52867]
[1778099417815,34.54,81528.29,0.0,0.87634,0.00011,10.60376]
[1778099420334,34.53,81529.22,0.0,0.87646,0.00011,10.59682]
[1778099425369,34.53,81521.35,0.0,0.87558,0.00011,10.64837]
[1778099427889,34.53,81508.59,0.0,0.87412,0.00012,10.73359]
[1778099429397,34.53,81501.54,0.0,0.87331,0.00012,10.78094]
[1778099430404,34.53,81501.04,0.0,0.87325,0.00012,10.78411]
[1778099435440,34.53,81499.21,0.0,0.87312,0.00012,10.78958]
[1778099440476,34.52,81499.17,0.0,0.87313,0.00012,10.78873]
[1778099443496,34.52,81489.57,0.0,0.87202,0.00012,10.85284]
[1778099444503,34.52,81484.37,0.0,0.87142,0.00012,10.88775]
[1778099445510,34.52,81485.73,0.0,0.87158,0.00012,10.87825]
[1778099450545,34.52,81474.78,0.0,0.87032,0.00012,10.95058]
[1778099452561,34.52,81469.01,0.0,0.86965,0.00012,10.98931]
[1778099453568,34.52,81459.56,0.0,0.86852,0.00012,11.05336]
[1778099454574,34.52,81450.62,0.0,0.86746,0.00012,11.11399]
[1778099455581,34.51,81446.21,0.0,0.86693,0.00012,11.14374]
[1778099458601,34.51,81439.67,0.0,0.86615,0.00012,11.18751]
[1778099462631,34.51,81446.06,0.0,0.86694,0.00012,11.143]
[1778099465650,34.51,81440.44,0.0,0.86628,0.00012,11.18045]
[1778099467665,34.51,81427.81,0.0,0.86475,0.00012,11.26602]
[1778099469680,34.51,81426.64,0.0,0.86462,0.00012,11.27382]
[1778099473707,34.51,81418.35,0.0,0.86361,0.00012,11.32972]
[1778099475722,34.51,81417.15,0.0,0.86347,0.00012,11.33754]
[1778099478742,34.5,81423.74,0.0,0.86429,0.00012,11.29203]
[1778099480756,34.5,81422.19,0.0,0.86411,0.00012,11.30225]
[1778099481764,34.5,81416.84,0.0,0.86345,0.00012,11.33852]
[1778099485802,34.5,81409.16,0.0,0.86253,0.00012,11.39003]
[1778099487813,34.5,81409.31,0.0,0.86255,0.00012,11.38848]
[1778099491840,34.5,81403.67,0.0,0.86194,0.00012,11.42002]
[1778099494862,34.49,81401.27,0.0,0.86165,0.00012,11.43601]
[1778099498889,34.49,81411.13,0.0,0.86287,0.00012,11.36824]
[1778099500903,34.49,81409.47,0.0,0.86268,0.00012,11.37899]
[1778099505939,34.49,81409.31,0.0,0.86268,0.00012,11.37877]
[1778099510973,34.48,81404.54,0.0,0.86212,0.00012,11.40988]
[1778099513996,34.48,81398.07,0.0,0.86133,0.00012,11.45341]
[1778099516015,34.48,81387.89,0.0,0.86007,0.00012,11.52281]
[1778099518028,34.48,81382.01,0.0,0.85934,0.00013,11.56269]
[1778099521048,34.48,81381.72,0.0,0.85931,0.00013,11.564]
[1778099522055,34.48,81389.26,0.0,0.86026,0.00012,11.51225]
[1778099523062,34.48,81396.2,0.0,0.86112,0.00012,11.46462]
[1778099524069,34.48,81395.55,0.0,0.86105,0.00012,11.4689]
[1778099525077,34.48,81394.97,0.0,0.86098,0.00012,11.47277]
[1778099530113,34.48,81397.34,0.0,0.86128,0.00012,11.45607]
[1778099532126,34.48,81408.54,0.0,0.86267,0.00012,11.3793]
[1778099534139,34.48,81396.61,0.0,0.8612,0.00012,11.46033]
[1778099537161,34.47,81392.66,0.0,0.86072,0.00012,11.48677]
[1778099538711,34.47,81385.19,0.0,0.8598,0.00012,11.53741]
[1778099542195,34.47,81378.46,0.0,0.85896,0.00013,11.58295]
[1778099545216,34.47,81375.08,0.0,0.85855,0.00013,11.60537]
[1778099547230,34.47,81366.14,0.0,0.85744,0.00013,11.66604]
[1778099548780,34.47,81351.13,0.0,0.85553,0.00013,11.76869]
[1778099550251,34.47,81348.11,0.0,0.85515,0.00013,11.78918]
[1778099553272,34.47,81346.22,0.0,0.85498,0.00013,11.79556]
[1778099557300,34.46,81339.39,0.0,0.85412,0.00013,11.84154]
[1778099559314,34.46,81337.84,0.0,0.85392,0.00013,11.85205]
[1778099564350,34.46,81339.54,0.0,0.85415,0.00013,11.83995]
[1778099569384,34.46,81337.97,0.0,0.85396,0.00013,11.85033]
[1778099574419,34.46,81337.77,0.0,0.85394,0.00013,11.85127]
[1778099575426,34.46,81327.8,0.0,0.85266,0.00013,11.91956]
[1778099577440,34.46,81325.22,0.0,0.85233,0.00013,11.937]
[1778099578997,34.46,81314.94,0.0,0.85099,0.00013,12.00758]
[1778099579455,34.46,81314.94,0.0,0.85099,0.00013,12.00757]
[1778099581470,34.46,81308.12,0.0,0.8501,0.00013,12.05429]
[1778099586506,34.46,81309.09,0.0,0.85024,0.00013,12.04711]
[1778099589070,34.46,81299.7,0.0,0.84901,0.00013,12.11137]
[1778099591539,34.46,81288.5,0.0,0.84754,0.00013,12.18808]
[1778099592546,34.46,81275.35,0.0,0.8458,0.00013,12.27812]
[1778099593552,34.45,81274.22,0.0,0.84565,0.00013,12.28573]
[1778099595567,34.45,81279.51,0.0,0.84636,0.00013,12.24907]
[1778099597581,34.45,81273.67,0.0,0.84559,0.00013,12.28893]
[1778099600603,34.45,81273.99,0.0,0.84564,0.00013,12.28625]
[1778099601610,34.45,81281.47,0.0,0.84664,0.00013,12.23466]
[1778099603624,34.45,81280.63,0.0,0.84653,0.00013,12.24017]
[1778099606646,34.45,81274.61,0.0,0.84574,0.00013,12.28127]
[1778099608660,34.45,81281.02,0.0,0.8466,0.00013,12.23697]
[1778099609666,34.45,81287.45,0.0,0.84747,0.00013,12.19147]
[1778099610675,34.45,81292.76,0.0,0.84818,0.00013,12.1549]
[1778099611686,34.45,81294.02,0.0,0.8484,0.00013,12.14039]
[1778099613699,34.45,81292.15,0.0,0.84815,0.00013,12.15327]
[1778099617727,34.45,81298.47,0.0,0.84899,0.00013,12.10983]
[1778099620748,34.44,81302.2,0.0,0.84948,0.00013,12.08401]
[1778099625783,34.44,81298.66,0.0,0.84902,0.00013,12.10804]
[1778099628804,34.44,81305.99,0.0,0.84999,0.00013,12.05748]
[1778099629812,34.44,81312.08,0.0,0.85078,0.00013,12.01566]
[1778099631826,34.44,81313.98,0.0,0.85103,0.00013,12.00266]
[1778099635852,34.44,81319.54,0.0,0.85175,0.00013,11.96479]
[1778099636860,34.44,81329.46,0.0,0.85303,0.00013,11.89656]
[1778099638874,34.44,81333.85,0.0,0.8536,0.00013,11.86626]
[1778099643909,34.44,81336.83,0.0,0.85398,0.00013,11.84585]
[1778099646931,34.44,81342.99,0.0,0.85478,0.00013,11.80348]
[1778099651969,34.44,81344.1,0.0,0.85493,0.00013,11.79518]
[1778099655993,34.44,81349.31,0.0,0.85561,0.00013,11.75883]
[1778099657000,34.44,81355.32,0.0,0.85638,0.00013,11.71723]
[1778099659014,34.44,81357.08,0.0,0.85662,0.00013,11.70446]
[1778099664050,34.43,81360.0,0.0,0.85702,0.00013,11.68294]
[1778099667071,34.43,81350.17,0.0,0.85578,0.00013,11.7495]
[1778099668079,34.43,81341.9,0.0,0.85473,0.00013,11.80594]
[1778099669085,34.43,81339.07,0.0,0.85437,0.00013,11.82499]
[1778099670092,34.43,81336.33,0.0,0.85403,0.00013,11.84349]
[1778099673113,34.43,81334.87,0.0,0.85391,0.00013,11.84706]
[1778099678149,34.42,81334.29,0.0,0.85385,0.00013,11.84992]
[1778099683184,34.42,81334.38,0.0,0.85388,0.00013,11.84818]
[1778099688221,34.42,81333.95,0.0,0.85385,0.00013,11.85001]
[1778099693254,34.41,81334.15,0.0,0.8539,0.00013,11.84752]
[1778099694261,34.41,81325.85,0.0,0.85283,0.00013,11.90429]
[1778099696275,34.41,81322.96,0.0,0.85246,0.00013,11.92363]
[1778099701317,34.41,81320.53,0.0,0.85218,0.00013,11.93869]
[1778099706345,34.4,81315.45,0.0,0.85155,0.00013,11.97186]
[1778099708359,34.4,81308.53,0.0,0.85066,0.00013,12.01893]
[1778099709921,34.4,81319.39,0.0,0.85208,0.00013,11.94399]
[1778099712390,34.4,81322.2,0.0,0.85245,0.00013,11.92427]
[1778099713394,34.4,81321.77,0.0,0.8524,0.00013,11.92712]
[1778099718430,34.4,81325.24,0.0,0.85285,0.00013,11.90293]
[1778099723464,34.4,81325.76,0.0,0.85292,0.00013,11.89909]
[1778099728499,34.4,81325.59,0.0,0.85291,0.00013,11.90006]
[1778099733534,34.4,81326.55,0.0,0.85309,0.00013,11.88736]
[1778099738572,34.39,81325.86,0.0,0.85302,0.00013,11.89133]
[1778099743604,34.39,81331.61,0.0,0.85378,0.00013,11.85045]
[1778099744611,34.39,81346.83,0.0,0.85574,0.00013,11.74564]
[1778099745618,34.39,81353.4,0.0,0.85658,0.00013,11.70032]
[1778099746625,34.39,81354.89,0.0,0.85677,0.00013,11.69001]
[1778099747632,34.39,81354.9,0.0,0.85678,0.00013,11.68992]
[1778099752668,34.39,81352.3,0.0,0.85645,0.00013,11.70774]
[1778099756695,34.39,81343.89,0.0,0.85539,0.00013,11.76457]
[1778099758711,34.39,81346.63,0.0,0.85574,0.00013,11.7456]
[1778099760272,34.39,81354.19,0.0,0.85671,0.00013,11.69334]
[1778099762737,34.38,81357.9,0.0,0.8572,0.00013,11.66692]
[1778099767772,34.38,81362.29,0.0,0.85778,0.00013,11.63562]
[1778099769787,34.38,81367.91,0.0,0.8585,0.00013,11.59665]
[1778099774822,34.38,81368.55,0.0,0.85859,0.00013,11.59148]
[1778099779857,34.38,81371.72,0.0,0.859,0.00013,11.56907]
[1778099784891,34.37,81375.99,0.0,0.85955,0.00013,11.53931]
[1778099789927,34.37,81370.56,0.0,0.85887,0.00013,11.57621]
[1778099791942,34.37,81370.19,0.0,0.85888,0.00013,11.57273]
[1778099796977,34.37,81369.83,0.0,0.85885,0.00013,11.57457]
[1778099802013,34.37,81370.27,0.0,0.85892,0.00013,11.57093]
[1778099804028,34.37,81362.72,0.0,0.85797,0.00013,11.62249]
[1778099805034,34.37,81356.19,0.0,0.85714,0.00013,11.66719]
[1778099806041,34.37,81356.9,0.0,0.85724,0.00013,11.66213]
[1778099807048,34.37,81356.47,0.0,0.85718,0.00013,11.66484]
[1778099812083,34.36,81346.87,0.0,0.85598,0.00013,11.72957]
[1778099814097,34.36,81343.6,0.0,0.85558,0.00013,11.75147]
[1778099819134,34.36,81343.35,0.0,0.85558,0.00013,11.75141]
[1778099824167,34.35,81341.7,0.0,0.8554,0.00013,11.76095]
[1778099830209,34.35,81342.07,0.0,0.85549,0.00013,11.75622]
[1778099835245,34.34,81341.88,0.0,0.85549,0.00013,11.75573]
[1778099840279,34.34,81342.68,0.0,0.85563,0.00013,11.74839]
[1778099843301,34.33,81346.68,0.0,0.85616,0.00013,11.71985]
[1778099848335,34.33,81351.27,0.0,0.85677,0.00013,11.68678]
[1778099853370,34.33,81351.37,0.0,0.85687,0.00013,11.67897]
[1778099858405,34.32,81351.36,0.0,0.85689,0.00013,11.67776]
[1778099863441,34.32,81351.21,0.0,0.85689,0.00013,11.67754]
[1778099868476,34.32,81353.49,0.0,0.8572,0.00013,11.66066]
[1778099873510,34.31,81353.42,0.0,0.85721,0.00013,11.66001]
[1778099878546,34.31,81353.35,0.0,0.85723,0.00013,11.65936]
[1778099883581,34.31,81352.82,0.0,0.85718,0.00013,11.66189]
[1778099888618,34.31,81354.3,0.0,0.85739,0.00013,11.6506]
[1778099893653,34.3,81354.24,0.0,0.8574,0.00013,11.64974]
[1778099898687,34.3,81353.74,0.0,0.85736,0.00013,11.65214]
[1778099903724,34.3,81353.92,0.0,0.8574,0.00013,11.64986]
[1778099909766,34.29,81352.48,0.0,0.85724,0.00013,11.65849]
[1778099914801,34.29,81353.92,0.0,0.8575,0.00013,11.6416]
[1778099918830,34.29,81345.69,0.0,0.85647,0.00013,11.69743]
[1778099921396,34.29,81343.0,0.0,0.85613,0.00013,11.71547]
[1778099927893,34.28,81340.02,0.0,0.85579,0.00013,11.73385]
[1778099932928,34.28,81329.48,0.0,0.85444,0.00013,11.80592]
[1778099934942,34.28,81328.66,0.0,0.85434,0.00013,11.81134]
[1778099939978,34.28,81329.2,0.0,0.85442,0.00013,11.8069]
[1778099941991,34.28,81335.52,0.0,0.85524,0.00013,11.76306]
[1778099944005,34.28,81339.25,0.0,0.85573,0.00013,11.73717]
[1778099948034,34.28,81341.2,0.0,0.85598,0.00013,11.72359]
[1778099953068,34.28,81341.57,0.0,0.85603,0.00013,11.7209]
[1778099958104,34.27,81338.7,0.0,0.85566,0.00013,11.74054]
[1778099963139,34.27,81336.72,0.0,0.85541,0.00013,11.75388]
[1778099970188,34.27,81337.55,0.0,0.85553,0.00013,11.74768]
[1778099975224,34.27,81337.55,0.0,0.85559,0.00013,11.74155]
[1778099980258,34.27,81339.76,0.0,0.85588,0.00013,11.72604]
[1778099984286,34.27,81340.45,0.0,0.85597,0.00013,11.7212]
[1778099989321,34.27,81337.76,0.0,0.85563,0.00013,11.73956]
[1778099994357,34.27,81342.93,0.0,0.85629,0.00013,11.70375]
[1778099997377,34.27,81348.55,0.0,0.85702,0.00013,11.66476]
[1778099998385,34.27,81353.61,0.0,0.85767,0.00013,11.62965]
[1778100000398,34.27,81355.7,0.0,0.85794,0.00013,11.61486]
[1778100005433,34.27,81355.61,0.0,0.85794,0.00013,11.61469]
[1778100011475,34.26,81357.33,0.0,0.85818,0.00013,11.60197]
[1778100016510,34.26,81362.03,0.0,0.85878,0.00013,11.56893]
[1778100019530,34.26,81367.13,0.0,0.85943,0.00013,11.53352]
[1778100022552,34.26,81372.54,0.0,0.86012,0.00013,11.49616]
[1778100026580,34.26,81376.39,0.0,0.8606,0.00013,11.46976]
[1778100032167,34.26,81383.16,0.0,0.86149,0.00012,11.41776]
[1778100038663,34.26,81386.55,0.0,0.86191,0.00012,11.39512]
[1778100044706,34.27,81387.66,0.0,0.86203,0.00012,11.38839]
[1778100048734,34.27,81396.43,0.0,0.86311,0.00012,11.3288]
[1778100052308,34.27,81396.62,0.0,0.86313,0.00012,11.32743]
[1778100057800,34.27,81393.1,0.0,0.86268,0.00012,11.35219]
[1778100062835,34.27,81393.35,0.0,0.86271,0.00012,11.35096]
[1778100067870,34.27,81392.04,0.0,0.86253,0.00012,11.36052]
[1778100072909,34.27,81387.93,0.0,0.86201,0.00012,11.3893]
[1778100077944,34.27,81387.06,0.0,0.86189,0.00012,11.3962]
[1778100082980,34.28,81386.04,0.0,0.86175,0.00012,11.40388]
[1778100084995,34.28,81378.52,0.0,0.8608,0.00013,11.45578]
[1778100086001,34.28,81367.27,0.0,0.85939,0.00013,11.53322]
[1778100087008,34.28,81366.32,0.0,0.85927,0.00013,11.5397]
[1778100094057,34.28,81363.9,0.0,0.85903,0.00013,11.5501]
[1778100096072,34.28,81350.35,0.0,0.85731,0.00013,11.64319]
[1778100097078,34.28,81337.73,0.0,0.8557,0.00013,11.73002]
[1778100098085,34.27,81338.0,0.0,0.85574,0.00013,11.72785]
[1778100104128,34.27,81339.58,0.0,0.85598,0.00013,11.71514]
[1778100105134,34.27,81331.48,0.0,0.85494,0.00013,11.77067]
[1778100106154,34.27,81324.08,0.0,0.85399,0.00013,11.82159]
[1778100107148,34.27,81323.84,0.0,0.85396,0.00013,11.82308]
[1778100112184,34.27,81323.29,0.0,0.85389,0.00013,11.82665]
[1778100118225,34.27,81323.77,0.0,0.85397,0.00013,11.82233]
[1778100123261,34.26,81323.87,0.0,0.854,0.00013,11.82081]
[1778100130309,34.26,81325.82,0.0,0.85427,0.00013,11.80628]
[1778100132325,34.26,81334.36,0.0,0.85539,0.00013,11.74656]
[1778100134337,34.26,81340.82,0.0,0.85623,0.00013,11.7013]
[1778100135344,34.26,81341.82,0.0,0.85636,0.00013,11.69414]
[1778100139372,34.25,81350.65,0.0,0.85751,0.00013,11.63213]
[1778100141386,34.25,81355.32,0.0,0.85812,0.00013,11.59933]
[1778100146420,34.25,81355.5,0.0,0.85816,0.00013,11.59728]
[1778100148435,34.25,81349.85,0.0,0.85744,0.00013,11.63594]
[1778100152462,34.25,81353.37,0.0,0.85796,0.00013,11.60515]
[1778100157497,34.24,81356.27,0.0,0.85834,0.00013,11.58444]
[1778100162533,34.24,81352.36,0.0,0.85785,0.00013,11.6108]
[1778100165554,34.24,81350.07,0.0,0.85757,0.00013,11.62615]
[1778100170589,34.24,81352.87,0.0,0.85794,0.00013,11.60609]
[1778100171595,34.24,81345.76,0.0,0.85704,0.00013,11.65495]
[1778100173152,34.24,81348.89,0.0,0.85744,0.00013,11.63302]
[1778100180660,34.23,81349.07,0.0,0.85749,0.00013,11.63052]
[1778100185693,34.23,81353.03,0.0,0.85801,0.00013,11.60244]
[1778100188717,34.23,81345.51,0.0,0.85706,0.00013,11.65382]
[1778100193752,34.23,81348.77,0.0,0.85749,0.00013,11.63037]
[1778100199794,34.23,81353.15,0.0,0.85807,0.00013,11.59919]
[1778100204829,34.22,81353.08,0.0,0.85807,0.00013,11.59902]
[1778100209864,34.22,81352.48,0.0,0.858,0.00013,11.6025]
[1778100214900,34.22,81352.96,0.0,0.85813,0.00013,11.5927]
[1778100219935,34.22,81350.67,0.0,0.85785,0.00013,11.60784]
[1778100223504,34.22,81343.11,0.0,0.8569,0.00013,11.65938]
[1778100228998,34.22,81336.78,0.0,0.85611,0.00013,11.70206]
[1778100230009,34.21,81337.01,0.0,0.85615,0.00013,11.69999]
[1778100233577,34.21,81327.96,0.0,0.85499,0.00013,11.76192]
[1778100236046,34.21,81327.04,0.0,0.85487,0.00013,11.76816]
[1778100241082,34.21,81327.29,0.0,0.85491,0.00013,11.76602]
[1778100245110,34.21,81337.15,0.0,0.85619,0.00013,11.69736]
[1778100247124,34.21,81343.58,0.0,0.85703,0.00013,11.65241]
[1778100252159,34.21,81340.35,0.0,0.85663,0.00013,11.67365]
[1778100257194,34.2,81339.9,0.0,0.8566,0.00013,11.67558]
[1778100262229,34.2,81342.52,0.0,0.85695,0.00013,11.65638]
[1778100268272,34.2,81342.9,0.0,0.85702,0.00013,11.65253]
[1778100274314,34.19,81342.91,0.0,0.8571,0.00013,11.64547]
[1778100279349,34.19,81340.34,0.0,0.85679,0.00013,11.6622]
[1778100284386,34.19,81339.59,0.0,0.85671,0.00013,11.66632]
[1778100289421,34.18,81337.95,0.0,0.85652,0.00013,11.67652]
[1778100294455,34.18,81340.12,0.0,0.85682,0.00013,11.66039]
[1778100299491,34.18,81339.68,0.0,0.85679,0.00013,11.66239]
[1778100304527,34.18,81331.25,0.0,0.85572,0.00013,11.7196]
[1778100306540,34.18,81320.03,0.0,0.85428,0.00013,11.79691]
[1778100308554,34.17,81315.48,0.0,0.85369,0.00013,11.82821]
[1778100314599,34.17,81317.32,0.0,0.85394,0.00013,11.81459]
[1778100320638,34.17,81317.36,0.0,0.85396,0.00013,11.81347]
[1778100325674,34.17,81316.98,0.0,0.85393,0.00013,11.81542]
[1778100330711,34.17,81317.7,0.0,0.85403,0.00013,11.80973]
[1778100331717,34.17,81324.3,0.0,0.85495,0.00013,11.75811]
[1778100332724,34.17,81330.78,0.0,0.85579,0.00013,11.71291]
[1778100333731,34.16,81333.74,0.0,0.85618,0.00013,11.69212]
[1778100334738,34.16,81334.77,0.0,0.85632,0.00013,11.68472]
[1778100339773,34.16,81336.0,0.0,0.8565,0.00013,11.67505]
[1778100342794,34.16,81341.16,0.0,0.85717,0.00013,11.63872]
[1778100345816,34.16,81343.73,0.0,0.85751,0.00013,11.62046]
[1778100350850,34.16,81349.38,0.0,0.85824,0.00013,11.58065]
[1778100352864,34.15,81350.51,0.0,0.85839,0.00013,11.57265]
[1778100355885,34.15,81360.47,0.0,0.85966,0.00013,11.50363]
[1778100357899,34.15,81362.56,0.0,0.85992,0.00013,11.48914]
[1778100362934,34.15,81364.83,0.0,0.86021,0.00013,11.47366]
[1778100367969,34.16,81365.49,0.0,0.86029,0.00013,11.46936]
[1778100371008,34.16,81359.56,0.0,0.85953,0.00013,11.51045]
[1778100372014,34.16,81349.57,0.0,0.85826,0.00013,11.57948]
[1778100374570,34.16,81347.96,0.0,0.85806,0.00013,11.59056]
[1778100380074,34.15,81349.27,0.0,0.85824,0.00013,11.58096]
[1778100386116,34.15,81345.72,0.0,0.8578,0.00013,11.60486]
[1778100391151,34.15,81343.06,0.0,0.85753,0.00013,11.61658]
[1778100397194,34.15,81347.78,0.0,0.85814,0.00013,11.58314]
[1778100402228,34.15,81348.39,0.0,0.85823,0.00013,11.57841]
[1778100407263,34.15,81349.76,0.0,0.85841,0.00013,11.56851]
[1778100412298,34.14,81352.96,0.0,0.85883,0.00013,11.54605]
[1778100417333,34.14,81353.3,0.0,0.85888,0.00013,11.54346]
[1778100422368,34.14,81353.42,0.0,0.85889,0.00013,11.54242]
[1778100427403,34.14,81353.55,0.0,0.85891,0.00013,11.54133]
[1778100428410,34.14,81346.87,0.0,0.85806,0.00013,11.58744]
[1778100430424,34.14,81342.53,0.0,0.85751,0.00013,11.61726]
[1778100436466,34.14,81341.17,0.0,0.85735,0.00013,11.6258]
[1778100443515,34.14,81338.09,0.0,0.85698,0.00013,11.64594]
[1778100447543,34.14,81329.72,0.0,0.85591,0.00013,11.70334]
[1778100451571,34.14,81327.22,0.0,0.85565,0.00013,11.71489]
[1778100457613,34.14,81324.92,0.0,0.85535,0.00013,11.73076]
[1778100462648,34.14,81325.78,0.0,0.85546,0.00013,11.72473]
[1778100467683,34.14,81325.63,0.0,0.85544,0.00013,11.72571]
[1778100471721,34.14,81294.49,0.0,0.85138,0.00013,11.9415]
[1778100472728,34.14,81290.09,0.0,0.8508,0.00013,11.97193]
[1778100475749,34.14,81292.33,0.0,0.8511,0.00013,11.95613]
[1778100476757,34.13,81297.53,0.0,0.85178,0.00013,11.91999]
[1778100478770,34.13,81311.54,0.0,0.85362,0.00013,11.82275]
[1778100480784,34.13,81309.15,0.0,0.85331,0.00013,11.83919]
[1778100485821,34.13,81311.15,0.0,0.85358,0.00013,11.82524]
[1778100490854,34.13,81314.36,0.0,0.85399,0.00013,11.80304]
[1778100495889,34.13,81317.31,0.0,0.85437,0.00013,11.78278]
[1778100500925,34.14,81318.45,0.0,0.85452,0.00013,11.77518]
[1778100506967,34.14,81319.56,0.0,0.85465,0.00013,11.76786]
[1778100512014,34.14,81322.69,0.0,0.85511,0.00013,11.74083]
[1778100513008,34.14,81303.6,0.0,0.85262,0.00013,11.8731]
[1778100514018,34.14,81287.59,0.0,0.85051,0.00013,11.98406]
[1778100516029,34.14,81294.04,0.0,0.85136,0.00013,11.93928]
[1778100518046,34.14,81294.46,0.0,0.85142,0.00013,11.93622]
[1778100523079,34.14,81294.04,0.0,0.85137,0.00013,11.93887]
[1778100526100,34.14,81304.74,0.0,0.85278,0.00013,11.86448]
[1778100527107,34.14,81303.64,0.0,0.85264,0.00013,11.87189]
[1778100532142,34.13,81303.52,0.0,0.85265,0.00013,11.87168]
[1778100538184,34.13,81302.74,0.0,0.85257,0.00013,11.8758]
[1778100542213,34.13,81297.28,0.0,0.85187,0.00013,11.91277]
[1778100545809,34.12,81296.72,0.0,0.85181,0.00013,11.91566]
[1778100554297,34.12,81299.67,0.0,0.85224,0.00013,11.89289]
[1778100559332,34.11,81298.41,0.0,0.8521,0.00013,11.90043]
[1778100564367,34.11,81298.81,0.0,0.85217,0.00013,11.89642]
[1778100569402,34.11,81299.97,0.0,0.85235,0.00013,11.88719]
[1778100573430,34.11,81305.83,0.0,0.85319,0.00013,11.83982]
[1778100578465,34.1,81313.32,0.0,0.85418,0.00013,11.78708]
[1778100583500,34.1,81314.18,0.0,0.8543,0.00013,11.78063]
[1778100589543,34.1,81315.04,0.0,0.85442,0.00013,11.77416]
[1778100591557,34.1,81323.5,0.0,0.85552,0.00013,11.71539]
[1778100592564,34.1,81325.93,0.0,0.85584,0.00013,11.69856]
[1778100597599,34.1,81326.44,0.0,0.8559,0.00013,11.69513]
[1778100600620,34.1,81320.83,0.0,0.85518,0.00013,11.73407]
[1778100606662,34.1,81320.55,0.0,0.85514,0.00013,11.73592]
[1778100611697,34.1,81319.47,0.0,0.855,0.00013,11.74328]
[1778100618746,34.1,81320.43,0.0,0.85513,0.00013,11.73647]
[1778100619753,34.1,81312.79,0.0,0.85414,0.00013,11.78939]
[1778100621767,34.1,81311.9,0.0,0.85402,0.00013,11.79543]
[1778100626805,34.1,81310.92,0.0,0.85391,0.00013,11.80168]
[1778100631849,34.1,81311.03,0.0,0.85399,0.00013,11.79451]
[1778100636872,34.1,81314.55,0.0,0.85445,0.00013,11.76965]
[1778100641907,34.09,81312.22,0.0,0.85416,0.00013,11.78543]
[1778100646942,34.09,81310.21,0.0,0.85391,0.00013,11.7988]
[1778100652986,34.09,81309.84,0.0,0.85387,0.00013,11.80069]
[1778100659027,34.09,81308.98,0.0,0.85377,0.00013,11.80613]
[1778100666075,34.09,81308.53,0.0,0.85371,0.00013,11.80946]
[1778100672118,34.09,81307.79,0.0,0.85361,0.00013,11.81474]
[1778100679167,34.09,81307.92,0.0,0.85362,0.00013,11.81383]
[1778100686816,34.09,81307.51,0.0,0.85359,0.00013,11.81563]
[1778100693262,34.09,81307.37,0.0,0.85364,0.00013,11.80999]
[1778100700314,34.08,81306.21,0.0,0.85351,0.00013,11.81713]
[1778100705349,34.08,81304.82,0.0,0.85334,0.00013,11.8261]
[1778100711391,34.08,81304.9,0.0,0.85336,0.00013,11.82468]
[1778100717026,34.08,81304.05,0.0,0.85327,0.00013,11.82972]
[1778100723475,34.07,81305.51,0.0,0.85347,0.00013,11.81874]
[1778100730524,34.07,81305.9,0.0,0.85354,0.00013,11.81497]
[1778100737169,34.07,81306.11,0.0,0.85359,0.00013,11.81275]
[1778100743615,34.07,81306.16,0.0,0.85361,0.00013,11.81153]
[1778100748650,34.07,81305.96,0.0,0.85359,0.00013,11.81231]
[1778100753685,34.06,81308.91,0.0,0.85405,0.00013,11.78537]
[1778100758721,34.06,81309.39,0.0,0.85412,0.00013,11.78161]
[1778100764762,34.06,81309.71,0.0,0.85417,0.00013,11.77889]
[1778100769797,34.06,81309.47,0.0,0.85414,0.00013,11.78015]
[1778100777853,34.06,81309.67,0.0,0.85418,0.00013,11.77814]
[1778100782889,34.06,81309.49,0.0,0.85417,0.00013,11.779]
[1778100787923,34.06,81306.88,0.0,0.85383,0.00013,11.7967]
[1778100792957,34.06,81309.46,0.0,0.85418,0.00013,11.77831]
[1778100797993,34.05,81310.06,0.0,0.85426,0.00013,11.77377]
[1778100803028,34.05,81316.81,0.0,0.85515,0.00013,11.72658]
[1778100805042,34.05,81316.9,0.0,0.85516,0.00013,11.72592]
[1778100810077,34.05,81316.57,0.0,0.85512,0.00013,11.72819]
[1778100815112,34.05,81321.08,0.0,0.85576,0.00013,11.69107]
[1778100820148,34.05,81321.71,0.0,0.85584,0.00013,11.6869]
[1778100825183,34.05,81322.39,0.0,0.85592,0.00013,11.68243]
[1778100830218,34.06,81322.55,0.0,0.85594,0.00013,11.68158]
[1778100835253,34.06,81319.43,0.0,0.85553,0.00013,11.70346]
[1778100840288,34.06,81319.92,0.0,0.85559,0.00013,11.70019]
[1778100845323,34.06,81321.2,0.0,0.85575,0.00013,11.69146]
[1778100847337,34.06,81329.4,0.0,0.85681,0.00013,11.63467]
[1778100849351,34.06,81329.61,0.0,0.85684,0.00013,11.6334]
[1778100854386,34.06,81332.08,0.0,0.85714,0.00013,11.61691]
[1778100859421,34.06,81336.34,0.0,0.85768,0.00013,11.58809]
[1778100860428,34.06,81341.7,0.0,0.85836,0.00013,11.5511]
[1778100862443,34.06,81342.22,0.0,0.85842,0.00013,11.54791]
[1778100868082,34.07,81343.46,0.0,0.85855,0.00013,11.54074]
[1778100873519,34.07,81349.6,0.0,0.85938,0.00013,11.49335]
[1778100878152,34.07,81355.97,0.0,0.86018,0.00013,11.44936]
[1778100882581,34.07,81357.82,0.0,0.86041,0.00013,11.43685]
[1778100888222,34.07,81357.72,0.0,0.86039,0.00013,11.43818]
[1778100893660,34.07,81354.68,0.0,0.85999,0.00013,11.45973]
[1778100899703,34.07,81353.19,0.0,0.85979,0.00013,11.47057]
[1778100904737,34.07,81353.02,0.0,0.85977,0.00013,11.47205]
[1778100910779,34.08,81353.14,0.0,0.85978,0.00013,11.47156]
[1778100915814,34.08,81354.83,0.0,0.85999,0.00013,11.46017]
[1778100920849,34.08,81354.61,0.0,0.85995,0.00013,11.46205]
[1778100925884,34.08,81353.67,0.0,0.85983,0.00013,11.46889]
[1778100930921,34.08,81371.8,0.0,0.86211,0.00013,11.34384]
[1778100933942,34.08,81373.71,0.0,0.86241,0.00013,11.32478]
[1778100938979,34.08,81381.11,0.0,0.86333,0.00012,11.27366]
[1778100939984,34.08,81383.0,0.0,0.86357,0.00012,11.26068]
[1778100943004,34.08,81376.38,0.0,0.86273,0.00013,11.30677]
[1778100945020,34.08,81373.13,0.0,0.86232,0.00013,11.32948]
[1778100952069,34.08,81372.75,0.0,0.86226,0.00013,11.33279]
[1778100957104,34.08,81372.31,0.0,0.86219,0.00013,11.33653]
[1778100962139,34.08,81371.98,0.0,0.86216,0.00013,11.33867]
[1778100967175,34.08,81373.48,0.0,0.86235,0.00013,11.32815]
[1778100972210,34.08,81376.33,0.0,0.8627,0.00013,11.30845]
[1778100977245,34.08,81380.51,0.0,0.86323,0.00012,11.27966]
[1778100981274,34.09,81383.02,0.0,0.86352,0.00012,11.2632]
[1778100986309,34.09,81383.52,0.0,0.86356,0.00012,11.26093]
[1778100991344,34.09,81384.28,0.0,0.86371,0.00012,11.2504]
[1778100996382,34.09,81384.1,0.0,0.86368,0.00012,11.25207]
[1778101001417,34.09,81384.68,0.0,0.86374,0.00012,11.24851]
[1778101006452,34.09,81384.91,0.0,0.86376,0.00012,11.24738]
[1778101010480,34.09,81390.0,0.0,0.86439,0.00012,11.21268]
[1778101015515,34.1,81391.21,0.0,0.86452,0.00012,11.20503]
[1778101020550,34.1,81390.83,0.0,0.86446,0.00012,11.20838]
[1778101025584,34.1,81397.87,0.0,0.86532,0.00012,11.16063]
[1778101027599,34.1,81399.24,0.0,0.86548,0.00012,11.1516]
[1778101032634,34.1,81398.14,0.0,0.86534,0.00012,11.15968]
[1778101039282,34.1,81397.7,0.0,0.8653,0.00012,11.16214]
[1778101044719,34.1,81397.34,0.0,0.86526,0.00012,11.16419]
[1778101049753,34.1,81396.84,0.0,0.8652,0.00012,11.1672]
[1778101054788,34.1,81393.52,0.0,0.86486,0.00012,11.18377]
[1778101059823,34.1,81393.7,0.0,0.86489,0.00012,11.18194]
[1778101064860,34.09,81398.23,0.0,0.86546,0.00012,11.15018]
[1778101067880,34.09,81402.02,0.0,0.86593,0.00012,11.12376]
[1778101069493,34.09,81408.11,0.0,0.86668,0.00012,11.08183]
[1778101071908,34.09,81409.12,0.0,0.86681,0.00012,11.07485]
[1778101076945,34.09,81409.48,0.0,0.86685,0.00012,11.07254]
[1778101081978,34.09,81409.5,0.0,0.86685,0.00012,11.0726]
[1778101088020,34.1,81411.98,0.0,0.86713,0.00012,11.05677]
[1778101093055,34.1,81411.72,0.0,0.86708,0.00012,11.05965]
[1778101098094,34.1,81409.02,0.0,0.86673,0.00012,11.07907]
[1778101103129,34.1,81409.12,0.0,0.86674,0.00012,11.07852]
[1778101110179,34.1,81407.79,0.0,0.86658,0.00012,11.08781]
[1778101115212,34.1,81408.56,0.0,0.86673,0.00012,11.07681]
[1778101120248,34.1,81409.74,0.0,0.86687,0.00012,11.06885]
[1778101125283,34.1,81409.93,0.0,0.86689,0.00012,11.06774]
[1778101130318,34.1,81412.57,0.0,0.86721,0.00012,11.04988]
[1778101134345,34.11,81406.63,0.0,0.86647,0.00012,11.09096]
[1778101139388,34.11,81405.95,0.0,0.86639,0.00012,11.09569]
[1778101142408,34.11,81399.05,0.0,0.86554,0.00012,11.14315]
[1778101144422,34.11,81398.02,0.0,0.86541,0.00012,11.15013]
[1778101149458,34.1,81395.29,0.0,0.86508,0.00012,11.16851]
[1778101154492,34.1,81396.99,0.0,0.8653,0.00012,11.15635]
[1778101159527,34.1,81397.06,0.0,0.86532,0.00012,11.15547]
[1778101164569,34.1,81397.42,0.0,0.86537,0.00012,11.1526]
[1778101169600,34.1,81396.96,0.0,0.86532,0.00012,11.15541]
[1778101174635,34.1,81397.67,0.0,0.86547,0.00012,11.14435]
[1778101179670,34.1,81401.29,0.0,0.86592,0.00012,11.11911]
[1778101184706,34.1,81401.76,0.0,0.86598,0.00012,11.11571]
[1778101189743,34.1,81406.95,0.0,0.86662,0.00012,11.07989]
[1778101195784,34.1,81410.66,0.0,0.86707,0.00012,11.05457]
[1778101200819,34.1,81406.29,0.0,0.86653,0.00012,11.08485]
[1778101202833,34.1,81411.89,0.0,0.86722,0.00012,11.04638]
[1778101207868,34.1,81415.08,0.0,0.8676,0.00012,11.02472]
[1778101213911,34.1,81414.57,0.0,0.86753,0.00012,11.02879]
[1778101220553,34.1,81414.44,0.0,0.8675,0.00012,11.03034]
[1778101224988,34.1,81423.17,0.0,0.86856,0.00012,10.97076]
[1778101228015,34.1,81426.8,0.0,0.86899,0.00012,10.94625]
[1778101230623,34.11,81432.68,0.0,0.8697,0.00012,10.90655]
[1778101234057,34.11,81434.67,0.0,0.86997,0.00012,10.88813]
[1778101239091,34.11,81435.06,0.0,0.87,0.00012,10.88691]
[1778101245134,34.12,81435.96,0.0,0.87007,0.00012,10.88248]
[1778101250764,34.12,81435.54,0.0,0.87,0.00012,10.88681]
[1778101256211,34.12,81435.37,0.0,0.86995,0.00012,10.8897]
[1778101261246,34.13,81435.34,0.0,0.86992,0.00012,10.89132]
[1778101267288,34.13,81435.26,0.0,0.86988,0.00012,10.89354]
[1778101269302,34.13,81428.48,0.0,0.86905,0.00012,10.94054]
[1778101270310,34.13,81419.26,0.0,0.86793,0.00012,11.00401]
[1778101271317,34.14,81414.08,0.0,0.86729,0.00012,11.03977]
[1778101272324,34.14,81413.3,0.0,0.8672,0.00012,11.04524]
[1778101274337,34.14,81403.16,0.0,0.86595,0.00012,11.11503]
[1778101275343,34.14,81401.67,0.0,0.86577,0.00012,11.12523]
[1778101278365,34.14,81398.32,0.0,0.86536,0.00012,11.14809]
[1778101283400,34.13,81398.96,0.0,0.86544,0.00012,11.14327]
[1778101288436,34.13,81398.69,0.0,0.86542,0.00012,11.14475]
[1778101294477,34.13,81399.17,0.0,0.86554,0.00012,11.13517]
[1778101299512,34.13,81400.09,0.0,0.86566,0.00012,11.12853]
[1778101304546,34.13,81404.34,0.0,0.86619,0.00012,11.09913]
[1778101309581,34.13,81404.34,0.0,0.86619,0.00012,11.09907]
[1778101314616,34.13,81403.93,0.0,0.86614,0.00012,11.10182]
[1778101319652,34.13,81404.4,0.0,0.8662,0.00012,11.0985]
[1778101324687,34.13,81404.01,0.0,0.86615,0.00012,11.10111]
[1778101329722,34.13,81404.15,0.0,0.86617,0.00012,11.10006]
[1778101334759,34.13,81403.86,0.0,0.86613,0.00012,11.10197]
[1778101341398,34.13,81403.98,0.0,0.86615,0.00012,11.10104]
[1778101344829,34.13,81415.6,0.0,0.86758,0.00012,11.02118]
[1778101347848,34.13,81422.28,0.0,0.86839,0.00012,10.97524]
[1778101350868,34.13,81429.35,0.0,0.86925,0.00012,10.9269]
[1778101352883,34.13,81430.6,0.0,0.86945,0.00012,10.91271]
[1778101357918,34.13,81432.09,0.0,0.86962,0.00012,10.90318]
[1778101362953,34.13,81426.85,0.0,0.86897,0.00012,10.93984]
[1778101368998,34.14,81425.77,0.0,0.86882,0.00012,10.94847]
[1778101370010,34.14,81434.34,0.0,0.86985,0.00012,10.88984]
[1778101373025,34.14,81437.09,0.0,0.87019,0.00012,10.87083]
[1778101379067,34.14,81435.8,0.0,0.87003,0.00012,10.87976]
[1778101384102,34.14,81435.69,0.0,0.87002,0.00012,10.88056]
[1778101389138,34.14,81435.36,0.0,0.86998,0.00012,10.88285]
[1778101391747,34.14,81427.23,0.0,0.86899,0.00012,10.93855]
[1778101393167,34.14,81427.67,0.0,0.86905,0.00012,10.93543]
[1778101400216,34.14,81427.3,0.0,0.86901,0.00012,10.93754]
[1778101405251,34.14,81423.92,0.0,0.8686,0.00012,10.96091]
[1778101411889,34.14,81424.27,0.0,0.86868,0.00012,10.95373]
[1778101417335,34.14,81425.06,0.0,0.86876,0.00012,10.9494]
[1778101425391,34.14,81429.89,0.0,0.86933,0.00012,10.91677]
[1778101430426,34.14,81430.85,0.0,0.86945,0.00012,10.90997]
[1778101440493,34.14,81431.87,0.0,0.86958,0.00012,10.90263]
[1778101451572,34.14,81432.76,0.0,0.86969,0.00012,10.89625]
[1778101456608,34.14,81434.59,0.0,0.86992,0.00012,10.88362]
[1778101462240,34.14,81435.53,0.0,0.87003,0.00012,10.8772]
[1778101468692,34.14,81435.83,0.0,0.87006,0.00012,10.87521]
[1778101473727,34.14,81436.45,0.0,0.87019,0.00012,10.8652]
[1778101478763,34.14,81436.39,0.0,0.87018,0.00012,10.86571]
[1778101484805,34.14,81436.78,0.0,0.87023,0.00012,10.86317]
[1778101490847,34.14,81436.22,0.0,0.87016,0.00012,10.86716]
[1778101501923,34.14,81435.71,0.0,0.87009,0.00012,10.87086]
[1778101502520,34.14,81494.46,0.0,0.87704,0.00012,10.47036]
[1778101505952,34.14,81487.03,0.0,0.87616,0.00012,10.52142]
[1778101506961,34.14,81429.94,0.0,0.86938,0.00012,10.91152]
[1778101508975,34.15,81430.26,0.0,0.86941,0.00012,10.90996]
[1778101514010,34.15,81430.94,0.0,0.86948,0.00012,10.90579]
[1778101523074,34.15,81430.72,0.0,0.86946,0.00012,10.90695]
[1778101528110,34.15,81431.39,0.0,0.86954,0.00012,10.90219]
[1778101535158,34.15,81431.2,0.0,0.86958,0.00012,10.89747]
[1778101541199,34.15,81430.95,0.0,0.86955,0.00012,10.89902]
[1778101546234,34.15,81431.11,0.0,0.86957,0.00012,10.89779]
[1778101552872,34.14,81431.05,0.0,0.86957,0.00012,10.89805]
[1778101559331,34.14,81431.28,0.0,0.8696,0.00012,10.89635]
[1778101564364,34.14,81433.37,0.0,0.86985,0.00012,10.88193]
[1778101569395,34.14,81433.31,0.0,0.86985,0.00012,10.88236]
[1778101575437,34.14,81432.79,0.0,0.86978,0.00012,10.8859]
[1778101580473,34.14,81431.83,0.0,0.86967,0.00012,10.89242]
[1778101584501,34.14,81438.76,0.0,0.87051,0.00012,10.84465]
[1778101585507,34.14,81450.8,0.0,0.87196,0.00012,10.76203]
[1778101586515,34.14,81457.19,0.0,0.87272,0.00012,10.71813]
[1778101588528,34.14,81457.36,0.0,0.87274,0.00012,10.71674]
[1778101593563,34.14,81459.26,0.0,0.87303,0.00012,10.69758]
[1778101598598,34.14,81458.62,0.0,0.87296,0.00012,10.70162]
[1778101603633,34.14,81458.07,0.0,0.8729,0.00012,10.70503]
[1778101608668,34.14,81457.31,0.0,0.87282,0.00012,10.70987]
[1778101613703,34.14,81453.31,0.0,0.87235,0.00012,10.73678]
[1778101618738,34.14,81454.08,0.0,0.87245,0.00012,10.73102]
[1778101623773,34.13,81454.01,0.0,0.87245,0.00012,10.73098]
[1778101628808,34.13,81455.16,0.0,0.8726,0.00012,10.72261]
[1778101633843,34.13,81454.22,0.0,0.87249,0.00012,10.72857]
[1778101639886,34.13,81454.27,0.0,0.87251,0.00012,10.72763]
[1778101646934,34.13,81455.18,0.0,0.87263,0.00012,10.72074]
[1778101651969,34.13,81455.5,0.0,0.87273,0.00012,10.71229]
[1778101657006,34.13,81455.56,0.0,0.87274,0.00012,10.71148]
[1778101658013,34.13,81467.65,0.0,0.87418,0.00012,10.62892]
[1778101659020,34.13,81468.44,0.0,0.87427,0.00012,10.62357]
[1778101663049,34.13,81487.05,0.0,0.87644,0.00012,10.49713]
[1778101665065,34.13,81490.9,0.0,0.87689,0.00012,10.47127]
[1778101670097,34.13,81489.09,0.0,0.87666,0.00012,10.48483]
[1778101676142,34.13,81485.42,0.0,0.8762,0.00012,10.51113]
[1778101684198,34.14,81484.7,0.0,0.87609,0.00012,10.51765]
[1778101691251,34.14,81484.49,0.0,0.87605,0.00012,10.52044]
[1778101697293,34.14,81483.67,0.0,0.87593,0.00012,10.52713]
[1778101703930,34.15,81482.88,0.0,0.87582,0.00012,10.53374]
[1778101709378,34.15,81482.44,0.0,0.87575,0.00012,10.53758]
[1778101714001,34.15,81472.33,0.0,0.87461,0.00012,10.60136]
[1778101717434,34.15,81468.67,0.0,0.87417,0.00012,10.62666]
[1778101722469,34.15,81466.65,0.0,0.87393,0.00012,10.64057]
[1778101734141,34.15,81467.75,0.0,0.87406,0.00012,10.63331]
[1778101741601,34.15,81467.72,0.0,0.87405,0.00012,10.6337]
[1778101750669,34.15,81467.73,0.0,0.87405,0.00012,10.63384]
[1778101752682,34.15,81461.85,0.0,0.87335,0.00012,10.67395]
[1778101754281,34.15,81456.84,0.0,0.87276,0.00012,10.70813]
[1778101755704,34.15,81457.03,0.0,0.87278,0.00012,10.70675]
[1778101759731,34.15,81467.91,0.0,0.87408,0.00012,10.63213]
[1778101761744,34.15,81472.76,0.0,0.87465,0.00012,10.59886]
[1778101766780,34.15,81474.47,0.0,0.87486,0.00012,10.58702]
[1778101774421,34.15,81472.72,0.0,0.87471,0.00012,10.59293]
[1778101780878,34.15,81471.74,0.0,0.8746,0.00012,10.59939]
[1778101788934,34.15,81470.23,0.0,0.87443,0.00012,10.60927]
[1778101794976,34.15,81469.87,0.0,0.87439,0.00012,10.61135]
[1778101801019,34.15,81469.18,0.0,0.87432,0.00012,10.61565]
[1778101805047,34.15,81461.29,0.0,0.87339,0.00012,10.66914]
[1778101808070,34.15,81461.51,0.0,0.87342,0.00012,10.66725]
[1778101813104,34.14,81461.54,0.0,0.87344,0.00012,10.66634]
[1778101821162,34.14,81461.75,0.0,0.87347,0.00012,10.66451]
[1778101826195,34.14,81458.38,0.0,0.87307,0.00012,10.68741]
[1778101830223,34.14,81449.73,0.0,0.87205,0.00012,10.7459]
[1778101831231,34.14,81442.87,0.0,0.87129,0.00012,10.78688]
[1778101832238,34.14,81443.09,0.0,0.87132,0.00012,10.78525]
[1778101833244,34.14,81442.9,0.0,0.8713,0.00012,10.78635]
[1778101838288,34.14,81442.44,0.0,0.87126,0.00012,10.78856]
[1778101843314,34.14,81440.71,0.0,0.87107,0.00012,10.79942]
[1778101848352,34.13,81439.23,0.0,0.87091,0.00012,10.80849]
[1778101853384,34.13,81437.7,0.0,0.87075,0.00012,10.81783]
[1778101858420,34.13,81436.65,0.0,0.87064,0.00012,10.82385]
[1778101861442,34.13,81427.99,0.0,0.86961,0.00012,10.88244]
[1778101863456,34.13,81425.84,0.0,0.86935,0.00012,10.89689]
[1778101869499,34.12,81425.65,0.0,0.86933,0.00012,10.89801]
[1778101874532,34.12,81425.68,0.0,0.86934,0.00012,10.89767]
[1778101879568,34.12,81425.92,0.0,0.86937,0.00012,10.89589]
[1778101885194,34.12,81420.8,0.0,0.86875,0.00012,10.93076]
[1778101891652,34.12,81419.83,0.0,0.8687,0.00012,10.93112]
[1778101895263,34.12,81414.75,0.0,0.86808,0.00012,10.96567]
[1778101900719,34.12,81413.42,0.0,0.86793,0.00012,10.97409]
[1778101905751,34.12,81409.77,0.0,0.8675,0.00012,10.99844]
[1778101907765,34.12,81401.26,0.0,0.86645,0.00012,11.05693]
[1778101908772,34.12,81397.69,0.0,0.86602,0.00012,11.08139]
[1778101913807,34.12,81399.8,0.0,0.86628,0.00012,11.06639]
[1778101918849,34.12,81399.9,0.0,0.86631,0.00012,11.06525]
[1778101923885,34.11,81398.97,0.0,0.8662,0.00012,11.07113]
[1778101928920,34.11,81400.59,0.0,0.86641,0.00012,11.05951]
[1778101935545,34.11,81400.74,0.0,0.86643,0.00012,11.05798]
[1778101945616,34.11,81402.19,0.0,0.86663,0.00012,11.04725]
[1778101952085,34.11,81402.03,0.0,0.86667,0.00012,11.04205]
[1778101953092,34.11,81385.42,0.0,0.86462,0.00012,11.1564]
[1778101954099,34.11,81377.91,0.0,0.86368,0.00012,11.20803]
[1778101956113,34.11,81377.11,0.0,0.86359,0.00013,11.21326]
[1778101959134,34.11,81366.4,0.0,0.86225,0.00013,11.28655]
[1778101960141,34.11,81356.29,0.0,0.86097,0.00013,11.35651]
[1778101961163,34.11,81351.2,0.0,0.86032,0.00013,11.39184]
[1778101962155,34.11,81349.82,0.0,0.86015,0.00013,11.40144]
[1778101963163,34.11,81341.75,0.0,0.85912,0.00013,11.45722]
[1778101965176,34.11,81340.81,0.0,0.859,0.00013,11.46358]
[1778101971219,34.11,81340.96,0.0,0.85903,0.00013,11.46212]
[1778101976254,34.1,81340.09,0.0,0.85892,0.00013,11.46776]
[1778101981290,34.1,81333.2,0.0,0.85805,0.00013,11.515]
[1778101982296,34.1,81318.52,0.0,0.85615,0.00013,11.61661]
[1778101983302,34.1,81296.5,0.0,0.85326,0.00013,11.76968]
[1778101984310,34.11,81290.49,0.0,0.85247,0.00013,11.81159]
[1778101985317,34.11,81290.72,0.0,0.8525,0.00013,11.81003]
[1778101987339,34.11,81285.62,0.0,0.85182,0.00013,11.84536]
[1778101988345,34.11,81276.13,0.0,0.85057,0.00013,11.91116]
[1778101990356,34.1,81279.88,0.0,0.85109,0.00013,11.88373]
[1778101995392,34.1,81277.18,0.0,0.85074,0.00013,11.9018]
[1778102000429,34.1,81290.27,0.0,0.85249,0.00013,11.8103]
[1778102001436,34.1,81303.29,0.0,0.85421,0.00013,11.71992]
[1778102002443,34.1,81315.1,0.0,0.85574,0.00013,11.63819]
[1778102004462,34.1,81320.15,0.0,0.8564,0.00013,11.60324]
[1778102007484,34.1,81323.16,0.0,0.85678,0.00013,11.58276]
[1778102012516,34.1,81326.46,0.0,0.85726,0.00013,11.55459]
[1778102017551,34.1,81326.56,0.0,0.85726,0.00013,11.55425]
[1778102023593,34.1,81327.68,0.0,0.8574,0.00013,11.54697]
[1778102028628,34.1,81335.27,0.0,0.85838,0.00013,11.49434]
[1778102030642,34.1,81335.52,0.0,0.85841,0.00013,11.49234]
[1778102031649,34.1,81330.26,0.0,0.85774,0.00013,11.52861]
[1778102034670,34.1,81335.62,0.0,0.85844,0.00013,11.49109]
[1778102035677,34.1,81341.09,0.0,0.85914,0.00013,11.45297]
[1778102040712,34.1,81341.25,0.0,0.85919,0.00013,11.45063]
[1778102047764,34.09,81342.51,0.0,0.85937,0.00013,11.44042]
[1778102052799,34.09,81345.77,0.0,0.85981,0.00013,11.41686]
[1778102057835,34.09,81348.12,0.0,0.86012,0.00013,11.39977]
[1778102063446,34.09,81349.07,0.0,0.86026,0.00013,11.39243]
[1778102068912,34.09,81349.17,0.0,0.86027,0.00013,11.39162]
[1778102074954,34.08,81349.87,0.0,0.86043,0.00013,11.38015]
[1778102079988,34.08,81353.91,0.0,0.86096,0.00013,11.35171]
[1778102090060,34.08,81351.87,0.0,0.86071,0.00013,11.36493]
[1778102096101,34.08,81351.48,0.0,0.86067,0.00013,11.36704]
[1778102102143,34.08,81353.33,0.0,0.86092,0.00013,11.35369]
[1778102109193,34.08,81355.72,0.0,0.86123,0.00013,11.33668]
[1778102114228,34.07,81359.53,0.0,0.86172,0.00013,11.31009]
[1778102118257,34.07,81365.71,0.0,0.8625,0.00013,11.26736]
[1778102123291,34.07,81367.96,0.0,0.86278,0.00013,11.25174]
[1778102128326,34.07,81371.68,0.0,0.86327,0.00013,11.22492]
[1778102134368,34.07,81371.49,0.0,0.86332,0.00013,11.21917]
[1778102139403,34.07,81371.55,0.0,0.86335,0.00013,11.21781]
[1778102144438,34.06,81371.67,0.0,0.86338,0.00013,11.21606]
[1778102149473,34.06,81370.73,0.0,0.86328,0.00013,11.22163]
[1778102155515,34.06,81370.69,0.0,0.86329,0.00013,11.22076]
[1778102160550,34.06,81375.09,0.0,0.86386,0.00013,11.18945]
[1778102163571,34.05,81377.66,0.0,0.86419,0.00012,11.17127]
[1778102167599,34.05,81382.99,0.0,0.86486,0.00012,11.13409]
[1778102172634,34.05,81384.19,0.0,0.86502,0.00012,11.12549]
[1778102177669,34.05,81384.36,0.0,0.86504,0.00012,11.12404]
[1778102183711,34.05,81384.22,0.0,0.86503,0.00012,11.12468]
[1778102188746,34.05,81391.35,0.0,0.86592,0.00012,11.07526]
[1778102190761,34.05,81393.51,0.0,0.86619,0.00012,11.06034]
[1778102195797,34.05,81394.76,0.0,0.8664,0.00012,11.04598]
[1778102200830,34.05,81399.46,0.0,0.86698,0.00012,11.01357]
[1778102203851,34.05,81408.97,0.0,0.86814,0.00012,10.94842]
[1778102206874,34.05,81411.14,0.0,0.86841,0.00012,10.93363]
[1778102211907,34.05,81411.64,0.0,0.86846,0.00012,10.93064]
[1778102216942,34.05,81411.64,0.0,0.86845,0.00012,10.93115]
[1778102222984,34.06,81407.02,0.0,0.86787,0.00012,10.96355]
[1778102234674,34.06,81409.97,0.0,0.86822,0.00012,10.94424]
[1778102241117,34.06,81410.57,0.0,0.86829,0.00012,10.94002]
[1778102244750,34.06,81415.65,0.0,0.86892,0.00012,10.90489]
[1778102250179,34.06,81416.08,0.0,0.86897,0.00012,10.90173]
[1778102255214,34.06,81415.8,0.0,0.869,0.00012,10.89768]
[1778102264891,34.06,81414.64,0.0,0.86886,0.00012,10.9054]
[1778102267298,34.06,81409.37,0.0,0.86822,0.00012,10.94153]
[1778102270319,34.05,81406.82,0.0,0.86791,0.00012,10.95883]
[1778102276362,34.05,81405.58,0.0,0.86776,0.00012,10.96736]
[1778102278375,34.05,81394.47,0.0,0.86639,0.00012,11.04377]
[1778102280389,34.05,81392.54,0.0,0.86616,0.00012,11.05668]
[1778102285424,34.05,81392.42,0.0,0.86616,0.00012,11.0563]
[1778102292473,34.05,81391.58,0.0,0.86609,0.00012,11.0604]
[1778102298515,34.04,81386.45,0.0,0.86548,0.00012,11.09422]
[1778102303550,34.04,81388.5,0.0,0.86576,0.00012,11.07866]
[1778102311606,34.03,81387.42,0.0,0.86572,0.00012,11.07807]
[1778102317648,34.03,81387.68,0.0,0.86578,0.00012,11.07466]
[1778102319663,34.03,81380.02,0.0,0.86484,0.00012,11.12715]
[1778102321676,34.03,81379.32,0.0,0.86475,0.00012,11.13172]
[1778102326711,34.02,81378.56,0.0,0.86469,0.00012,11.13539]
[1778102332754,34.02,81378.74,0.0,0.86473,0.00012,11.13292]
[1778102335775,34.02,81385.52,0.0,0.86558,0.00012,11.0856]
[1778102337790,34.02,81385.65,0.0,0.8656,0.00012,11.08447]
[1778102342827,34.01,81381.76,0.0,0.86515,0.00012,11.10988]
[1778102348868,34.01,81381.59,0.0,0.86516,0.00012,11.10921]
[1778102354910,34.01,81381.54,0.0,0.86518,0.00012,11.10773]
[1778102355916,34.0,81376.06,0.0,0.86451,0.00013,11.14528]
[1778102358938,34.0,81375.84,0.0,0.8645,0.00013,11.14578]
[1778102360952,34.0,81385.26,0.0,0.86568,0.00012,11.08001]
[1778102362966,34.0,81388.18,0.0,0.86606,0.00012,11.05926]
[1778102366994,34.0,81393.87,0.0,0.86678,0.00012,11.01907]
[1778102373036,33.99,81396.27,0.0,0.86715,0.00012,10.99559]
[1778102378071,33.99,81397.11,0.0,0.86726,0.00012,10.98906]
[1778102383106,33.99,81400.67,0.0,0.86771,0.00012,10.96385]
[1778102389148,33.99,81400.5,0.0,0.8677,0.00012,10.9644]
[1778102394183,33.99,81401.59,0.0,0.86785,0.00012,10.95637]
[1778102401232,33.99,81398.85,0.0,0.86752,0.00012,10.97459]
[1778102408285,33.98,81397.96,0.0,0.86743,0.00012,10.97979]
[1778102415945,33.98,81396.73,0.0,0.86729,0.00012,10.98738]
[1778102417354,33.98,81390.72,0.0,0.86655,0.00012,11.0286]
[1778102420367,33.98,81389.14,0.0,0.86637,0.00012,11.03896]
[1778102426022,33.98,81389.32,0.0,0.86641,0.00012,11.03669]
[1778102434464,33.97,81389.69,0.0,0.86654,0.00012,11.02652]
[1778102439500,33.97,81390.06,0.0,0.8666,0.00012,11.02304]
[1778102444535,33.97,81390.69,0.0,0.8667,0.00012,11.01779]
[1778102456623,33.96,81390.44,0.0,0.8667,0.00012,11.01742]
[1778102462665,33.96,81390.35,0.0,0.86671,0.00012,11.01701]
[1778102467701,33.96,81390.59,0.0,0.86676,0.00012,11.0145]
[1778102473743,33.95,81394.84,0.0,0.8673,0.00012,10.98431]
[1778102482806,33.95,81395.08,0.0,0.86735,0.00012,10.98155]
[1778102489855,33.95,81395.32,0.0,0.86739,0.00012,10.97907]
[1778102494890,33.95,81394.78,0.0,0.86739,0.00012,10.97637]
[1778102500932,33.95,81394.9,0.0,0.86742,0.00012,10.97486]
[1778102506976,33.94,81394.76,0.0,0.86741,0.00012,10.97515]
[1778102512010,33.94,81395.15,0.0,0.86747,0.00012,10.97191]
[1778102517043,33.94,81395.88,0.0,0.86757,0.00012,10.96635]
[1778102522079,33.94,81395.91,0.0,0.86758,0.00012,10.96565]
[1778102526107,33.94,81402.6,0.0,0.86841,0.00012,10.91909]
[1778102528120,33.94,81408.48,0.0,0.86913,0.00012,10.87841]
[1778102531142,33.94,81410.18,0.0,0.86934,0.00012,10.86675]
[1778102536178,33.94,81412.91,0.0,0.86967,0.00012,10.84817]
[1778102541212,33.94,81414.3,0.0,0.86983,0.00012,10.83893]
[1778102546247,33.94,81416.43,0.0,0.87008,0.00012,10.82465]
[1778102551292,33.94,81411.24,0.0,0.86949,0.00012,10.85558]
[1778102552299,33.95,81403.53,0.0,0.86854,0.00012,10.90901]
[1778102555320,33.95,81399.21,0.0,0.86801,0.00012,10.93902]
[1778102560356,33.94,81395.05,0.0,0.8675,0.00012,10.96743]
[1778102565390,33.94,81394.36,0.0,0.86742,0.00012,10.97169]
[1778102573448,33.94,81393.05,0.0,0.86728,0.00012,10.97973]
[1778102574453,33.94,81387.85,0.0,0.86664,0.00012,11.01554]
[1778102577077,33.94,81385.24,0.0,0.86632,0.00012,11.03327]
[1778102585530,33.94,81385.5,0.0,0.86638,0.00012,11.02976]
[1778102592579,33.93,81386.12,0.0,0.86647,0.00012,11.02469]
[1778102601642,33.93,81383.79,0.0,0.86619,0.00012,11.04066]
[1778102607287,33.93,81383.66,0.0,0.86617,0.00012,11.04139]
[1778102612718,33.93,81383.8,0.0,0.86625,0.00012,11.03437]
[1778102617754,33.93,81382.83,0.0,0.86613,0.00012,11.04092]
[1778102622789,33.93,81383.0,0.0,0.86616,0.00012,11.03958]
[1778102624803,33.93,81388.92,0.0,0.86689,0.00012,10.99859]
[1778102627824,33.93,81389.12,0.0,0.86692,0.00012,10.99728]
[1778102632859,33.93,81392.44,0.0,0.86733,0.00012,10.97429]
[1778102633866,33.93,81397.46,0.0,0.86795,0.00012,10.93948]
[1778102637504,33.93,81398.21,0.0,0.86805,0.00012,10.93399]
[1778102642929,33.93,81399.58,0.0,0.86822,0.00012,10.92426]
[1778102647964,33.93,81400.35,0.0,0.86832,0.00012,10.91875]
[1778102652999,33.93,81400.3,0.0,0.86831,0.00012,10.91894]
[1778102658034,33.93,81398.46,0.0,0.86809,0.00012,10.93144]
[1778102663069,33.93,81398.11,0.0,0.86805,0.00012,10.93361]
[1778102668105,33.93,81395.09,0.0,0.86769,0.00012,10.9542]
[1778102673141,33.93,81398.67,0.0,0.86819,0.00012,10.92324]
[1778102677173,33.93,81404.4,0.0,0.8689,0.00012,10.88353]
[1778102682204,33.93,81403.03,0.0,0.86873,0.00012,10.89298]
[1778102687240,33.93,81404.42,0.0,0.8689,0.00012,10.8834]
[1778102692274,33.93,81402.88,0.0,0.86871,0.00012,10.8941]
[1778102697309,33.93,81401.88,0.0,0.86859,0.00012,10.90098]
[1778102702345,33.93,81404.27,0.0,0.86888,0.00012,10.88444]
[1778102705366,33.93,81397.88,0.0,0.86809,0.00012,10.92858]
[1778102707381,33.93,81389.29,0.0,0.86703,0.00012,10.98795]
[1778102708393,33.93,81389.01,0.0,0.867,0.00012,10.98984]
[1778102709399,33.93,81388.29,0.0,0.86691,0.00012,10.99469]
[1778102714435,33.92,81388.56,0.0,0.86696,0.00012,10.99213]
[1778102719470,33.92,81388.94,0.0,0.86702,0.00012,10.98881]
[1778102728140,33.92,81390.68,0.0,0.86725,0.00012,10.97572]
[1778102733569,33.92,81390.93,0.0,0.86735,0.00012,10.96758]
[1778102738603,33.92,81394.28,0.0,0.86777,0.00012,10.94385]
[1778102743638,33.92,81397.11,0.0,0.86813,0.00012,10.92396]
[1778102748281,33.92,81402.51,0.0,0.86879,0.00012,10.88657]
[1778102753708,33.92,81407.44,0.0,0.8694,0.00012,10.85265]
[1778102758350,33.92,81411.83,0.0,0.86993,0.00012,10.82266]
[1778102763779,33.92,81415.0,0.0,0.87031,0.00012,10.80082]
[1778102768816,33.91,81416.54,0.0,0.87052,0.00012,10.7893]
[1778102774856,33.91,81416.37,0.0,0.87051,0.00012,10.78949]
[1778102779892,33.91,81417.89,0.0,0.87071,0.00012,10.7782]
[1778102782912,33.91,81423.55,0.0,0.87141,0.00012,10.73879]
[1778102788566,33.91,81426.17,0.0,0.87173,0.00012,10.72031]
[1778102793989,33.91,81424.88,0.0,0.87164,0.00012,10.72289]
[1778102799024,33.91,81426.65,0.0,0.87186,0.00012,10.71034]
[1778102804060,33.9,81430.27,0.0,0.8723,0.00012,10.68522]
[1778102809094,33.9,81430.6,0.0,0.87234,0.00012,10.68286]
[1778102816143,33.9,81433.02,0.0,0.87263,0.00012,10.66619]
[1778102821178,33.9,81435.08,0.0,0.87288,0.00012,10.65184]
[1778102825206,33.9,81427.83,0.0,0.87202,0.00012,10.70132]
[1778102828227,33.9,81426.86,0.0,0.87191,0.00012,10.70755]
[1778102835276,33.9,81425.86,0.0,0.87181,0.00012,10.71322]
[1778102847362,33.89,81426.43,0.0,0.87191,0.00012,10.70725]
[1778102853404,33.89,81426.28,0.0,0.87197,0.00012,10.70145]
[1778102858439,33.89,81425.98,0.0,0.87195,0.00012,10.70258]
[1778102865490,33.88,81427.95,0.0,0.87222,0.00012,10.68684]
[1778102870522,33.88,81426.23,0.0,0.87204,0.00012,10.69711]
[1778102876565,33.87,81426.04,0.0,0.87205,0.00012,10.69646]
[1778102881600,33.87,81425.51,0.0,0.87202,0.00012,10.6985]
[1778102883614,33.87,81416.67,0.0,0.87096,0.00012,10.75878]
[1778102885628,33.87,81411.07,0.0,0.87028,0.00012,10.79734]
[1778102886635,33.87,81410.99,0.0,0.87027,0.00012,10.79777]
[1778102891670,33.87,81408.88,0.0,0.87,0.00012,10.81276]
[1778102896706,33.87,81406.69,0.0,0.86972,0.00012,10.82851]
[1778102901740,33.87,81405.77,0.0,0.86961,0.00012,10.83493]
[1778102906775,33.87,81403.84,0.0,0.86938,0.00012,10.84811]
[1778102911810,33.87,81404.26,0.0,0.86949,0.00012,10.83909]
[1778102919483,33.87,81404.98,0.0,0.86958,0.00012,10.83388]
[1778102924901,33.87,81405.08,0.0,0.8696,0.00012,10.83303]
[1778102929936,33.87,81405.33,0.0,0.86963,0.00012,10.83119]
[1778102935977,33.87,81405.35,0.0,0.86963,0.00012,10.83092]
[1778102941016,33.87,81405.52,0.0,0.86966,0.00012,10.82965]
[1778102946051,33.87,81407.31,0.0,0.86988,0.00012,10.8172]
[1778102951086,33.86,81411.13,0.0,0.87036,0.00012,10.7896]
[1778102957127,33.86,81413.92,0.0,0.87073,0.00012,10.76876]
[1778102963171,33.86,81418.98,0.0,0.87137,0.00012,10.73255]
[1778102970219,33.85,81419.67,0.0,0.87148,0.00012,10.72645]
[1778102980289,33.85,81420.81,0.0,0.8717,0.00012,10.71104]
[1778102988345,33.85,81420.8,0.0,0.87172,0.00012,10.7098]
[1778102993379,33.84,81423.68,0.0,0.87208,0.00012,10.68915]
[1778102998415,33.84,81426.29,0.0,0.87241,0.00012,10.67049]
[1778103003451,33.84,81426.68,0.0,0.87247,0.00012,10.66727]
[1778103008485,33.84,81425.95,0.0,0.87239,0.00012,10.67178]
[1778103013524,33.84,81422.84,0.0,0.87201,0.00012,10.69325]
[1778103020192,33.84,81425.43,0.0,0.87233,0.00012,10.67538]
[1778103025606,33.84,81425.12,0.0,0.87229,0.00012,10.67754]
[1778103038697,33.84,81422.97,0.0,0.87208,0.00012,10.68645]
[1778103043735,33.84,81422.51,0.0,0.87203,0.00012,10.68956]
[1778103050788,33.84,81422.09,0.0,0.87198,0.00012,10.69232]
[1778103052803,33.84,81416.94,0.0,0.87136,0.00012,10.72779]
[1778103053810,33.84,81410.53,0.0,0.87058,0.00012,10.77201]
[1778103056831,33.84,81406.93,0.0,0.87014,0.00012,10.79665]
[1778103061866,33.84,81406.64,0.0,0.87012,0.00012,10.79785]
[1778103066903,33.84,81406.63,0.0,0.87012,0.00012,10.79811]
[1778103072943,33.84,81406.67,0.0,0.87012,0.00012,10.79801]
[1778103077978,33.84,81407.78,0.0,0.87025,0.00012,10.79049]
[1778103083013,33.84,81407.81,0.0,0.87027,0.00012,10.78957]
[1778103089059,33.83,81408.06,0.0,0.87032,0.00012,10.78671]
[1778103092078,33.83,81420.43,0.0,0.87189,0.00012,10.69491]
[1778103093089,33.83,81426.99,0.0,0.87268,0.00012,10.64969]
[1778103094094,33.83,81427.63,0.0,0.87277,0.00012,10.64488]
[1778103095100,33.83,81431.83,0.0,0.87327,0.00012,10.61589]
[1778103100755,33.83,81437.0,0.0,0.8739,0.00012,10.58014]
[1778103106177,33.83,81437.75,0.0,0.87399,0.00012,10.57506]
[1778103108191,33.83,81448.6,0.0,0.87529,0.00012,10.50017]
[1778103110826,33.83,81453.89,0.0,0.87592,0.00012,10.46369]
[1778103116248,33.83,81452.85,0.0,0.87579,0.00012,10.47082]
[1778103121282,33.83,81450.93,0.0,0.87557,0.00012,10.48398]
[1778103126317,33.83,81454.92,0.0,0.87604,0.00012,10.4565]
[1778103131352,33.83,81455.05,0.0,0.87605,0.00012,10.45565]
[1778103137393,33.83,81455.05,0.0,0.87605,0.00012,10.45574]
[1778103143436,33.83,81455.11,0.0,0.87606,0.00012,10.45542]
[1778103148473,33.83,81455.16,0.0,0.87606,0.00012,10.45515]
[1778103153506,33.83,81455.04,0.0,0.8761,0.00012,10.45022]
[1778103158540,33.83,81453.69,0.0,0.87594,0.00012,10.45957]
[1778103167603,33.83,81454.62,0.0,0.87605,0.00012,10.45329]
[1778103177676,33.83,81455.76,0.0,0.87618,0.00012,10.44567]
[1778103185729,33.84,81457.84,0.0,0.8764,0.00012,10.43313]
[1778103191772,33.84,81457.95,0.0,0.87639,0.00012,10.43373]
[1778103196807,33.84,81458.06,0.0,0.87638,0.00012,10.43409]
[1778103200834,33.84,81466.17,0.0,0.87733,0.00012,10.37924]
[1778103203856,33.84,81468.2,0.0,0.87756,0.00012,10.36566]
[1778103208891,33.85,81471.1,0.0,0.87789,0.00012,10.34655]
[1778103212919,33.85,81476.5,0.0,0.87856,0.00012,10.30444]
[1778103216947,33.85,81478.48,0.0,0.87879,0.00012,10.29107]
[1778103221985,33.85,81483.09,0.0,0.87934,0.00012,10.25911]
[1778103227021,33.85,81493.85,0.0,0.88059,0.00012,10.18552]
[1778103229035,33.85,81496.23,0.0,0.88086,0.00012,10.16936]
[1778103234072,33.85,81499.97,0.0,0.88129,0.00011,10.14403]
[1778103239105,33.85,81501.71,0.0,0.88148,0.00011,10.1325]
[1778103244141,33.85,81503.19,0.0,0.88164,0.00011,10.12322]
[1778103249175,33.85,81504.38,0.0,0.88176,0.00011,10.11572]
[1778103254210,33.85,81506.93,0.0,0.88204,0.00011,10.09938]
[1778103257233,33.85,81493.82,0.0,0.88053,0.00012,10.18886]
[1778103259245,33.85,81489.63,0.0,0.88004,0.00012,10.21763]
[1778103266295,33.85,81486.72,0.0,0.8797,0.00012,10.2375]
[1778103271977,33.85,81486.06,0.0,0.87969,0.00012,10.23608]
[1778103277378,33.85,81483.88,0.0,0.87944,0.00012,10.25081]
[1778103279392,33.85,81478.71,0.0,0.87884,0.00012,10.28602]
[1778103282048,33.85,81473.37,0.0,0.87822,0.00012,10.32235]
[1778103287449,33.85,81471.15,0.0,0.87796,0.00012,10.33702]
[1778103289463,33.85,81463.83,0.0,0.8771,0.00012,10.38742]
[1778103296512,33.85,81461.58,0.0,0.87682,0.00012,10.40346]
[1778103301547,33.86,81461.3,0.0,0.87678,0.00012,10.40584]
[1778103303561,33.86,81466.42,0.0,0.87738,0.00012,10.37096]
[1778103306588,33.86,81463.33,0.0,0.87701,0.00012,10.39248]
[1778103307595,33.86,81461.72,0.0,0.87682,0.00012,10.4036]
[1778103314645,33.86,81461.32,0.0,0.87677,0.00012,10.40689]
[1778103319680,33.86,81461.21,0.0,0.87675,0.00012,10.40802]
[1778103324715,33.86,81463.64,0.0,0.87703,0.00012,10.39174]
[1778103329750,33.86,81468.76,0.0,0.87762,0.00012,10.35693]
[1778103330757,33.86,81477.42,0.0,0.87864,0.00012,10.29749]
[1778103332771,33.86,81479.03,0.0,0.87889,0.00012,10.28036]
[1778103335792,33.86,81484.08,0.0,0.87948,0.00012,10.24565]
[1778103338814,33.86,81489.3,0.0,0.88009,0.00012,10.20995]
[1778103343848,33.86,81486.68,0.0,0.87979,0.00012,10.22728]
[1778103348884,33.86,81488.65,0.0,0.88003,0.00012,10.21321]
[1778103353918,33.85,81484.41,0.0,0.87955,0.00012,10.24151]
[1778103358954,33.85,81484.15,0.0,0.87953,0.00012,10.24252]
[1778103363989,33.85,81484.09,0.0,0.87953,0.00012,10.24278]
[1778103369025,33.85,81487.82,0.0,0.87996,0.00012,10.21721]
[1778103375067,33.85,81487.21,0.0,0.87989,0.00012,10.22138]
[1778103380102,33.85,81487.59,0.0,0.87994,0.00012,10.21879]
[1778103385137,33.85,81487.14,0.0,0.87988,0.00012,10.22183]
[1778103390172,33.85,81491.86,0.0,0.88043,0.00012,10.18971]
[1778103392189,33.85,81498.15,0.0,0.88121,0.00011,10.14115]
[1778103395210,33.85,81500.77,0.0,0.88151,0.00011,10.12342]
[1778103400245,33.85,81503.95,0.0,0.88187,0.00011,10.10183]
[1778103405280,33.85,81504.04,0.0,0.88188,0.00011,10.10142]
[1778103412970,33.85,81504.52,0.0,0.88193,0.00011,10.09852]
[1778103418383,33.85,81499.46,0.0,0.88134,0.00011,10.13316]
[1778103424417,33.85,81498.55,0.0,0.88124,0.00011,10.1394]
[1778103429451,33.85,81496.02,0.0,0.88095,0.00012,10.1566]
[1778103434486,33.85,81491.56,0.0,0.88043,0.00012,10.18695]
[1778103437507,33.85,81488.2,0.0,0.88004,0.00012,10.21001]
[1778103443180,33.86,81497.44,0.0,0.88111,0.00011,10.14721]
[1778103445563,33.85,81501.79,0.0,0.88161,0.00011,10.11748]
[1778103450599,33.85,81500.45,0.0,0.88145,0.00011,10.12663]
[1778103455635,33.86,81504.1,0.0,0.88193,0.00011,10.096]
[1778103457647,33.86,81504.93,0.0,0.88202,0.00011,10.0904]
[1778103462682,33.86,81509.51,0.0,0.88254,0.00011,10.05962]
[1778103468726,33.86,81513.93,0.0,0.88302,0.00011,10.0307]
[1778103473761,33.86,81515.47,0.0,0.88318,0.00011,10.02118]
[1778103477788,33.86,81510.92,0.0,0.88266,0.00011,10.05265]
[1778103481816,33.86,81517.95,0.0,0.88345,0.00011,10.00543]
[1778103482824,33.86,81526.95,0.0,0.88446,0.00011,9.94461]
[1778103483830,33.86,81528.91,0.0,0.88468,0.00011,9.93153]
[1778103484838,33.86,81532.21,0.0,0.88505,0.00011,9.90931]
[1778103489872,33.87,81532.71,0.0,0.8851,0.00011,9.90658]
[1778103496922,33.87,81533.94,0.0,0.88521,0.00011,9.89996]
[1778103501959,33.87,81536.92,0.0,0.88551,0.00011,9.88149]
[1778103503972,33.88,81545.63,0.0,0.88647,0.00011,9.82345]
[1778103505986,33.88,81535.37,0.0,0.88531,0.00011,9.89346]
[1778103506993,33.88,81527.61,0.0,0.88444,0.00011,9.94633]
[1778103508000,33.88,81527.18,0.0,0.88438,0.00011,9.94957]
[1778103509012,33.88,81527.29,0.0,0.88439,0.00011,9.94909]
[1778103513035,33.88,81535.93,0.0,0.8854,0.00011,9.88593]
[1778103515049,33.88,81534.85,0.0,0.88527,0.00011,9.89386]
[1778103520084,33.89,81537.24,0.0,0.88551,0.00011,9.87942]
[1778103525119,33.89,81540.35,0.0,0.88583,0.00011,9.86026]
[1778103530154,33.9,81541.99,0.0,0.88598,0.00011,9.85114]
[1778103535189,33.9,81545.18,0.0,0.8863,0.00011,9.83165]
[1778103539217,33.91,81547.99,0.0,0.88658,0.00011,9.81445]
[1778103544252,33.91,81551.01,0.0,0.88688,0.00011,9.79635]
[1778103549287,33.92,81554.39,0.0,0.88722,0.00011,9.77597]
[1778103554322,33.92,81555.64,0.0,0.88732,0.00011,9.77006]
[1778103559357,33.93,81554.2,0.0,0.88712,0.00011,9.78225]
[1778103567413,33.94,81550.87,0.0,0.88669,0.00011,9.80838]
[1778103572454,33.94,81551.02,0.0,0.88672,0.00011,9.80382]
[1778103574107,33.95,81562.51,0.0,0.88798,0.00011,9.72739]
[1778103576476,33.95,81568.56,0.0,0.88863,0.00011,9.68753]
[1778103578491,33.95,81575.42,0.0,0.88936,0.00011,9.64291]
[1778103582521,33.95,81580.65,0.0,0.8899,0.00011,9.60997]
[1778103588560,33.96,81584.1,0.0,0.89023,0.00011,9.58965]
[1778103590576,33.96,81574.54,0.0,0.88918,0.00011,9.65443]
[1778103592589,33.96,81573.75,0.0,0.88909,0.00011,9.65996]
[1778103598630,33.97,81574.63,0.0,0.88917,0.00011,9.65467]
[1778103601652,33.97,81581.55,0.0,0.88992,0.00011,9.60877]
[1778103604317,33.97,81579.56,0.0,0.88969,0.00011,9.6226]
[1778103605699,33.97,81574.04,0.0,0.88909,0.00011,9.65969]
[1778103606708,33.97,81574.73,0.0,0.88916,0.00011,9.65522]
[1778103608724,33.97,81564.7,0.0,0.88806,0.00011,9.7229]
[1778103609726,33.97,81555.81,0.0,0.88707,0.00011,9.78295]
[1778103610733,33.97,81552.16,0.0,0.88666,0.00011,9.80774]
[1778103615767,33.97,81547.57,0.0,0.88613,0.00011,9.83976]
[1778103619795,33.98,81553.72,0.0,0.8868,0.00011,9.79921]
[1778103621809,33.98,81553.9,0.0,0.88682,0.00011,9.7985]
[1778103623823,33.98,81559.04,0.0,0.88738,0.00011,9.76435]
[1778103628858,33.98,81558.65,0.0,0.88733,0.00011,9.76752]
[1778103633893,33.98,81558.97,0.0,0.88741,0.00011,9.76021]
[1778103639935,33.98,81560.65,0.0,0.88758,0.00011,9.74939]
[1778103644970,33.98,81564.48,0.0,0.888,0.00011,9.72416]
[1778103650016,33.98,81570.56,0.0,0.88866,0.00011,9.6835]
[1778103656048,33.98,81574.19,0.0,0.88905,0.00011,9.65967]
[1778103661085,33.99,81577.57,0.0,0.88941,0.00011,9.63754]
[1778103666117,33.99,81577.78,0.0,0.88943,0.00011,9.63672]
[1778103671152,33.99,81577.66,0.0,0.8894,0.00011,9.63814]
[1778103676187,33.99,81579.65,0.0,0.88961,0.00011,9.62549]
[1778103685250,33.99,81579.1,0.0,0.88953,0.00011,9.63024]
[1778103690286,33.99,81575.68,0.0,0.88916,0.00011,9.65307]
[1778103691292,33.99,81565.13,0.0,0.88806,0.00011,9.71779]
[1778103692299,33.99,81560.34,0.0,0.88754,0.00011,9.74974]
[1778103694313,33.99,81558.2,0.0,0.88731,0.00011,9.76372]
[1778103699347,33.99,81552.81,0.0,0.88671,0.00011,9.80025]
[1778103704383,33.99,81549.72,0.0,0.88636,0.00011,9.82147]
[1778103709419,33.99,81547.77,0.0,0.88613,0.00011,9.83495]
[1778103712441,33.99,81541.93,0.0,0.88548,0.00011,9.87439]
[1778103714454,33.99,81536.13,0.0,0.88483,0.00011,9.91346]
[1778103719489,34.0,81533.62,0.0,0.88455,0.00011,9.93059]
[1778103724524,34.0,81535.64,0.0,0.88477,0.00011,9.91727]
[1778103728568,34.0,81544.14,0.0,0.88571,0.00011,9.86035]
[1778103730578,34.0,81545.98,0.0,0.88592,0.00011,9.84821]
[1778103735245,34.0,81554.96,0.0,0.8869,0.00011,9.78883]
[1778103740648,34.0,81559.32,0.0,0.88738,0.00011,9.75978]
[1778103745684,34.0,81561.18,0.0,0.88758,0.00011,9.74703]
[1778103750718,34.0,81563.99,0.0,0.8879,0.00011,9.72806]
[1778103755753,34.0,81567.71,0.0,0.88836,0.00011,9.69734]
[1778103757768,34.0,81573.59,0.0,0.889,0.00011,9.65808]
[1778103762802,34.0,81574.4,0.0,0.88908,0.00011,9.65304]
[1778103766830,34.0,81580.06,0.0,0.88969,0.00011,9.61566]
[1778103772872,34.0,81579.66,0.0,0.88964,0.00011,9.6192]
[1778103777910,34.0,81579.91,0.0,0.88965,0.00011,9.61824]
[1778103783951,34.01,81580.49,0.0,0.8897,0.00011,9.61523]
[1778103788994,34.01,81579.81,0.0,0.88962,0.00011,9.62048]
[1778103794028,34.01,81579.46,0.0,0.88957,0.00011,9.6235]
[1778103799063,34.01,81584.28,0.0,0.89008,0.00011,9.59207]
[1778103804100,34.01,81590.72,0.0,0.89076,0.00011,9.5501]
[1778103805107,34.01,81596.4,0.0,0.89137,0.00011,9.51254]
[1778103807120,34.02,81596.31,0.0,0.89135,0.00011,9.51367]
[1778103812155,34.02,81598.67,0.0,0.89163,0.00011,9.49374]
[1778103817190,34.02,81598.3,0.0,0.89157,0.00011,9.49784]
[1778103822228,34.03,81600.43,0.0,0.89176,0.00011,9.48569]
[1778103827260,34.03,81600.01,0.0,0.89169,0.00011,9.49013]
[1778103830281,34.03,81594.45,0.0,0.89108,0.00011,9.528]
[1778103832296,34.03,81585.63,0.0,0.89012,0.00011,9.58717]
[1778103833302,34.04,81584.36,0.0,0.88998,0.00011,9.5958]
[1778103838336,34.04,81588.03,0.0,0.89036,0.00011,9.57226]
[1778103843371,34.04,81587.27,0.0,0.89027,0.00011,9.57828]
[1778103848408,34.04,81586.29,0.0,0.89015,0.00011,9.58574]
[1778103852436,34.04,81580.48,0.0,0.88951,0.00011,9.62504]
[1778103853443,34.04,81572.39,0.0,0.88862,0.00011,9.67913]
[1778103854450,34.04,81569.81,0.0,0.88834,0.00011,9.69637]
[1778103860492,34.04,81566.04,0.0,0.88793,0.00011,9.72164]
[1778103866534,34.04,81565.36,0.0,0.88786,0.00011,9.72604]
[1778103871570,34.04,81564.51,0.0,0.88782,0.00011,9.72581]
[1778103873583,34.04,81557.46,0.0,0.88704,0.00011,9.7733]
[1778103874590,34.04,81551.51,0.0,0.88638,0.00011,9.81344]
[1778103876604,34.05,81544.15,0.0,0.88555,0.00011,9.86327]
[1778103878619,34.05,81537.81,0.0,0.88484,0.00011,9.90615]
[1778103879626,34.05,81543.86,0.0,0.88551,0.00011,9.86557]
[1778103880632,34.05,81553.9,0.0,0.88663,0.00011,9.79793]
[1778103881639,34.05,81560.59,0.0,0.88737,0.00011,9.7529]
[1778103882646,34.05,81560.69,0.0,0.88739,0.00011,9.7521]
[1778103883653,34.05,81561.05,0.0,0.88743,0.00011,9.74963]
[1778103888689,34.04,81564.05,0.0,0.88776,0.00011,9.72929]
[1778103893724,34.04,81555.85,0.0,0.88686,0.00011,9.78399]
[1778103896365,34.04,81553.16,0.0,0.88657,0.00011,9.80172]
[1778103900773,34.04,81547.88,0.0,0.88599,0.00011,9.83653]
[1778103906439,34.04,81546.8,0.0,0.88587,0.00011,9.84375]
[1778103911851,34.04,81542.77,0.0,0.88541,0.00011,9.87161]
[1778103916885,34.05,81539.75,0.0,0.88506,0.00011,9.89251]
[1778103921920,34.05,81537.86,0.0,0.88484,0.00011,9.90569]
[1778103926955,34.05,81535.33,0.0,0.88456,0.00011,9.92304]
[1778103931990,34.05,81533.09,0.0,0.88436,0.00011,9.9325]
[1778103934004,34.05,81539.99,0.0,0.88513,0.00011,9.88616]
[1778103936649,34.05,81540.39,0.0,0.88517,0.00011,9.88376]
[1778103943067,34.05,81541.33,0.0,0.88526,0.00011,9.87809]
[1778103948102,34.05,81542.24,0.0,0.88536,0.00011,9.87254]
[1778103956789,34.05,81543.24,0.0,0.88547,0.00011,9.86596]
[1778103963207,34.05,81542.73,0.0,0.88543,0.00011,9.86833]
[1778103968242,34.05,81536.21,0.0,0.88471,0.00011,9.91157]
[1778103970256,34.05,81535.37,0.0,0.88461,0.00011,9.91739]
[1778103975292,34.05,81533.07,0.0,0.88435,0.00011,9.93314]
[1778103980325,34.05,81532.94,0.0,0.88433,0.00011,9.93418]
[1778103985363,34.05,81530.52,0.0,0.88405,0.00011,9.95061]
[1778103991403,34.05,81529.46,0.0,0.88399,0.00011,9.95199]
[1778103996438,34.05,81526.07,0.0,0.88361,0.00011,9.97483]
[1778104001473,34.05,81523.45,0.0,0.88332,0.00011,9.99229]
[1778104007143,34.05,81522.48,0.0,0.88319,0.00011,9.99951]
[1778104013559,34.05,81518.83,0.0,0.88277,0.00011,10.02489]
[1778104018594,34.05,81517.98,0.0,0.88266,0.00011,10.03107]
[1778104023630,34.05,81516.13,0.0,0.88245,0.00011,10.04395]
[1778104028675,34.06,81509.0,0.0,0.88163,0.00011,10.09236]
[1778104029681,34.06,81499.43,0.0,0.88054,0.00011,10.1571]
[1778104030689,34.06,81497.7,0.0,0.88034,0.00012,10.16872]
[1778104035726,34.05,81492.81,0.0,0.87978,0.00012,10.20124]
[1778104037741,34.05,81504.58,0.0,0.88114,0.00011,10.12123]
[1778104039752,34.05,81505.39,0.0,0.88124,0.00011,10.11558]
[1778104044788,34.05,81509.67,0.0,0.88173,0.00011,10.08654]
[1778104049822,34.05,81510.12,0.0,0.88178,0.00011,10.08352]
[1778104055866,34.05,81510.88,0.0,0.88192,0.00011,10.07262]
[1778104061908,34.05,81509.0,0.0,0.88171,0.00011,10.08538]
[1778104067565,34.05,81509.1,0.0,0.88172,0.00011,10.08472]
[1778104072986,34.05,81511.25,0.0,0.88196,0.00011,10.07023]
[1778104073992,34.05,81519.7,0.0,0.88292,0.00011,10.01321]
[1778104076008,34.05,81521.59,0.0,0.88313,0.00011,10.00059]
[1778104081045,34.05,81524.82,0.0,0.88349,0.00011,9.97949]
[1778104087707,34.06,81526.64,0.0,0.88368,0.00011,9.96814]
[1778104093125,34.06,81530.04,0.0,0.88406,0.00011,9.9452]
[1778104098160,34.06,81531.61,0.0,0.88424,0.00011,9.93471]
[1778104103195,34.06,81531.86,0.0,0.88426,0.00011,9.93314]
[1778104108231,34.06,81533.1,0.0,0.8844,0.00011,9.92495]
[1778104113265,34.06,81534.42,0.0,0.8846,0.00011,9.91049]
[1778104118300,34.06,81534.68,0.0,0.88463,0.00011,9.90904]
[1778104123335,34.06,81534.23,0.0,0.88457,0.00011,9.91236]
[1778104126356,34.06,81528.6,0.0,0.88394,0.00011,9.9504]
[1778104133405,34.06,81528.96,0.0,0.88397,0.00011,9.94803]
[1778104139447,34.06,81529.13,0.0,0.88399,0.00011,9.94693]
[1778104144486,34.06,81532.01,0.0,0.88432,0.00011,9.92758]
[1778104145493,34.06,81538.92,0.0,0.88509,0.00011,9.88114]
[1778104147508,34.06,81543.35,0.0,0.88558,0.00011,9.85156]
[1778104148514,34.06,81550.9,0.0,0.88642,0.00011,9.80106]
[1778104150528,34.06,81554.3,0.0,0.88679,0.00011,9.77864]
[1778104153549,34.06,81567.3,0.0,0.88821,0.00011,9.6925]
[1778104154556,34.06,81573.36,0.0,0.88887,0.00011,9.65198]
[1778104155563,34.06,81576.26,0.0,0.88919,0.00011,9.63266]
[1778104156574,34.06,81570.16,0.0,0.88852,0.00011,9.67351]
[1778104158584,34.06,81566.9,0.0,0.88816,0.00011,9.69531]
[1778104164628,34.06,81562.2,0.0,0.88765,0.00011,9.72663]
[1778104168658,34.06,81557.07,0.0,0.88709,0.00011,9.76073]
[1778104170668,34.06,81553.74,0.0,0.88672,0.00011,9.78282]
[1778104177717,34.06,81551.95,0.0,0.88658,0.00011,9.7889]
[1778104182752,34.06,81550.98,0.0,0.88647,0.00011,9.79566]
[1778104187787,34.06,81549.28,0.0,0.88628,0.00011,9.80688]
[1778104196850,34.06,81547.39,0.0,0.88607,0.00011,9.81971]
[1778104201899,34.06,81547.38,0.0,0.88607,0.00011,9.81984]
[1778104202896,34.06,81541.46,0.0,0.88541,0.00011,9.85975]
[1778104203902,34.06,81538.4,0.0,0.88506,0.00011,9.88043]
[1778104208949,34.07,81533.54,0.0,0.88451,0.00011,9.91356]
[1778104213988,34.07,81527.76,0.0,0.88386,0.00011,9.95269]
[1778104214996,34.07,81520.51,0.0,0.88304,0.00011,10.00157]
[1778104217010,34.07,81519.96,0.0,0.88297,0.00011,10.0052]
[1778104218016,34.07,81527.2,0.0,0.88379,0.00011,9.95635]
[1778104219023,34.07,81537.19,0.0,0.88492,0.00011,9.88907]
[1778104220031,34.07,81539.45,0.0,0.88517,0.00011,9.87388]
[1778104221038,34.07,81539.54,0.0,0.88518,0.00011,9.87319]
[1778104223053,34.07,81547.42,0.0,0.88606,0.00011,9.82019]
[1778104225076,34.06,81557.4,0.0,0.88717,0.00011,9.75297]
[1778104226073,34.06,81570.01,0.0,0.88856,0.00011,9.66863]
[1778104228695,34.06,81573.26,0.0,0.88892,0.00011,9.64679]
[1778104231109,34.06,81563.64,0.0,0.88792,0.00011,9.70526]
[1778104233123,34.06,81562.53,0.0,0.8878,0.00011,9.71272]
[1778104238766,34.06,81557.82,0.0,0.88728,0.00011,9.744]
[1778104244202,34.06,81557.62,0.0,0.88727,0.00011,9.74501]
[1778104249237,34.06,81557.79,0.0,0.88729,0.00011,9.74354]
[1778104254272,34.06,81557.85,0.0,0.8873,0.00011,9.74282]
[1778104259307,34.06,81562.76,0.0,0.88785,0.00011,9.70973]
[1778104264342,34.06,81563.74,0.0,0.88795,0.00011,9.70311]
[1778104269377,34.06,81564.66,0.0,0.88806,0.00011,9.69695]
[1778104274412,34.06,81566.23,0.0,0.88823,0.00011,9.6865]
[1778104279447,34.06,81567.08,0.0,0.88832,0.00011,9.68092]
[1778104284482,34.06,81567.07,0.0,0.88832,0.00011,9.68112]
[1778104289516,34.06,81567.78,0.0,0.88839,0.00011,9.67651]
[1778104294554,34.06,81567.0,0.0,0.88836,0.00011,9.67608]
[1778104299589,34.06,81566.36,0.0,0.88829,0.00011,9.6805]
[1778104304624,34.06,81566.09,0.0,0.88825,0.00011,9.68243]
[1778104309660,34.06,81565.05,0.0,0.88814,0.00011,9.68949]
[1778104314694,34.06,81561.72,0.0,0.88777,0.00011,9.71173]
[1778104319729,34.06,81556.13,0.0,0.88716,0.00011,9.74898]
[1778104321743,34.06,81553.02,0.0,0.88682,0.00011,9.76956]
[1778104326778,34.06,81552.1,0.0,0.88673,0.00011,9.77519]
[1778104331813,34.06,81551.05,0.0,0.88662,0.00011,9.78166]
[1778104336848,34.06,81557.93,0.0,0.88739,0.00011,9.73499]
[1778104338865,34.06,81565.4,0.0,0.88821,0.00011,9.685]
[1778104343900,34.06,81568.4,0.0,0.88854,0.00011,9.66511]
[1778104348944,34.06,81570.61,0.0,0.88878,0.00011,9.65058]
[1778104353979,34.06,81573.47,0.0,0.88914,0.00011,9.62572]
[1778104360021,34.05,81573.73,0.0,0.88919,0.00011,9.62262]
[1778104366063,34.05,81575.84,0.0,0.88944,0.00011,9.60729]
[1778104371098,34.05,81578.25,0.0,0.88972,0.00011,9.59027]
[1778104377140,34.05,81579.07,0.0,0.88983,0.00011,9.58375]
[1778104383184,34.04,81582.16,0.0,0.89018,0.00011,9.56225]
[1778104388217,34.04,81582.51,0.0,0.89023,0.00011,9.55924]
[1778104394258,34.04,81583.49,0.0,0.89035,0.00011,9.55193]
[1778104399918,34.04,81585.3,0.0,0.89055,0.00011,9.53916]
[1778104405336,34.04,81590.39,0.0,0.89111,0.00011,9.5049]
[1778104409988,34.04,81595.37,0.0,0.89165,0.00011,9.47166]
[1778104415406,34.04,81593.25,0.0,0.89148,0.00011,9.47992]
[1778104420441,34.04,81592.27,0.0,0.89137,0.00011,9.48633]
[1778104426483,34.04,81591.73,0.0,0.89132,0.00011,9.48974]
[1778104431518,34.04,81590.76,0.0,0.89121,0.00011,9.49603]
[1778104440198,34.04,81590.96,0.0,0.89124,0.00011,9.49437]
[1778104446623,34.04,81591.85,0.0,0.89134,0.00011,9.48824]
[1778104451660,34.04,81592.62,0.0,0.89143,0.00011,9.48301]
[1778104457700,34.04,81592.05,0.0,0.89137,0.00011,9.48666]
[1778104462737,34.03,81590.95,0.0,0.89125,0.00011,9.49381]
[1778104467771,34.03,81592.76,0.0,0.89145,0.00011,9.48161]
[1778104472806,34.03,81592.8,0.0,0.89151,0.00011,9.47545]
[1778104477841,34.03,81591.95,0.0,0.89142,0.00011,9.48103]
[1778104481869,34.03,81573.33,0.0,0.8894,0.00011,9.60482]
[1778104484890,34.03,81568.18,0.0,0.88885,0.00011,9.63865]
[1778104489924,34.03,81568.25,0.0,0.88888,0.00011,9.63671]
[1778104495967,34.03,81567.71,0.0,0.88885,0.00011,9.63885]
[1778104502010,34.02,81566.39,0.0,0.88873,0.00011,9.64617]
[1778104507045,34.02,81565.98,0.0,0.8887,0.00011,9.64763]
[1778104512078,34.02,81563.75,0.0,0.88848,0.00011,9.66124]
[1778104517114,34.01,81562.02,0.0,0.88831,0.00011,9.67138]
[1778104522149,34.01,81561.18,0.0,0.88824,0.00011,9.67555]
[1778104527184,34.0,81558.73,0.0,0.888,0.00011,9.69041]
[1778104532220,34.0,81559.2,0.0,0.88813,0.00011,9.67991]
[1778104537256,34.0,81564.74,0.0,0.88876,0.00011,9.64148]
[1778104544304,33.99,81568.8,0.0,0.88923,0.00011,9.61282]
[1778104550983,33.99,81569.75,0.0,0.88936,0.00011,9.60508]
[1778104561053,33.99,81570.44,0.0,0.88946,0.00011,9.59859]
[1778104564445,33.99,81563.22,0.0,0.88867,0.00011,9.6467]
[1778104566459,33.99,81559.39,0.0,0.88825,0.00011,9.67227]
[1778104571494,33.98,81558.58,0.0,0.88817,0.00011,9.67727]
[1778104577536,33.98,81557.71,0.0,0.88808,0.00011,9.68253]
[1778104582571,33.98,81562.26,0.0,0.88859,0.00011,9.65159]
[1778104587606,33.98,81563.03,0.0,0.88868,0.00011,9.64614]
[1778104592641,33.98,81559.94,0.0,0.8884,0.00011,9.66079]
[1778104597678,33.98,81558.14,0.0,0.88821,0.00011,9.67251]
[1778104607747,33.98,81556.91,0.0,0.88809,0.00011,9.67988]
[1778104608755,33.98,81550.64,0.0,0.8874,0.00011,9.72181]
[1778104611408,33.98,81549.49,0.0,0.88728,0.00011,9.7291]
[1778104617826,33.97,81546.3,0.0,0.88694,0.00011,9.74947]
[1778104622862,33.97,81545.32,0.0,0.88685,0.00011,9.75507]
[1778104627896,33.97,81545.41,0.0,0.88687,0.00011,9.75347]
[1778104634945,33.97,81545.47,0.0,0.8869,0.00011,9.75169]
[1778104640987,33.96,81545.0,0.0,0.88687,0.00011,9.75367]
[1778104647029,33.96,81544.46,0.0,0.88683,0.00011,9.75611]
[1778104654078,33.96,81544.13,0.0,0.88687,0.00011,9.7511]
[1778104661758,33.95,81544.34,0.0,0.88692,0.00011,9.74815]
[1778104667167,33.95,81544.48,0.0,0.88695,0.00011,9.74609]
[1778104672205,33.95,81544.54,0.0,0.88697,0.00011,9.74477]
[1778104677241,33.95,81544.91,0.0,0.88703,0.00011,9.74138]
[1778104682275,33.94,81543.47,0.0,0.88688,0.00011,9.75014]
[1778104689324,33.94,81542.71,0.0,0.88682,0.00011,9.7539]
[1778104696373,33.94,81542.29,0.0,0.8868,0.00011,9.75536]
[1778104702043,33.94,81541.69,0.0,0.88675,0.00011,9.75841]
[1778104708460,33.93,81541.65,0.0,0.88676,0.00011,9.7573]
[1778104715507,33.93,81541.15,0.0,0.88679,0.00011,9.75351]
[1778104717521,33.93,81533.31,0.0,0.88592,0.00011,9.80588]
[1778104719535,33.93,81528.49,0.0,0.88538,0.00011,9.83784]
[1778104722559,33.93,81526.17,0.0,0.88512,0.00011,9.85365]
[1778104726586,33.93,81520.43,0.0,0.88447,0.00011,9.89248]
[1778104727595,33.93,81507.62,0.0,0.88302,0.00011,9.9791]
[1778104729609,33.93,81508.25,0.0,0.88309,0.00011,9.97466]
[1778104734644,33.92,81507.73,0.0,0.88305,0.00011,9.97744]
[1778104740687,33.92,81508.0,0.0,0.88309,0.00011,9.97472]
[1778104745721,33.92,81507.77,0.0,0.88308,0.00011,9.97555]
[1778104749756,33.92,81502.52,0.0,0.88249,0.00011,10.01052]
[1778104750759,33.92,81496.97,0.0,0.88185,0.00011,10.04797]
[1778104752398,33.92,81495.88,0.0,0.88173,0.00011,10.05555]
[1778104757806,33.92,81492.93,0.0,0.88138,0.00012,10.07584]
[1778104762842,33.92,81490.95,0.0,0.88115,0.00012,10.08943]
[1778104770899,33.92,81490.88,0.0,0.88114,0.00012,10.08998]
[1778104776941,33.92,81491.06,0.0,0.88122,0.00012,10.08298]
[1778104782608,33.92,81491.25,0.0,0.88124,0.00012,10.0818]
[1778104784996,33.92,81497.59,0.0,0.88197,0.00011,10.03881]
[1778104787011,33.92,81500.75,0.0,0.88233,0.00011,10.01748]
[1778104792679,33.92,81501.38,0.0,0.88239,0.00011,10.01388]
[1778104798088,33.92,81511.36,0.0,0.88352,0.00011,9.94687]
[1778104800102,33.93,81512.84,0.0,0.88368,0.00011,9.93722]
[1778104803123,33.93,81499.1,0.0,0.8821,0.00011,10.03093]
[1778104804130,33.93,81504.61,0.0,0.88273,0.00011,9.9938]
[1778104805137,33.93,81508.08,0.0,0.88312,0.00011,9.97039]
[1778104807154,33.93,81508.97,0.0,0.88322,0.00011,9.96469]
[1778104811179,33.93,81501.58,0.0,0.88236,0.00011,10.01544]
[1778104814200,33.93,81494.74,0.0,0.88157,0.00012,10.06216]
[1778104819235,33.93,81479.12,0.0,0.87976,0.00012,10.16886]
[1778104821249,33.93,81473.28,0.0,0.87907,0.00012,10.20912]
[1778104823263,33.93,81470.98,0.0,0.87879,0.00012,10.22508]
[1778104827292,33.94,81465.04,0.0,0.87809,0.00012,10.26605]
[1778104832326,33.94,81464.8,0.0,0.87811,0.00012,10.26205]
[1778104837363,33.93,81471.45,0.0,0.8789,0.00012,10.21613]
[1778104838367,33.93,81477.7,0.0,0.87963,0.00012,10.17352]
[1778104839378,33.93,81479.61,0.0,0.87986,0.00012,10.16054]
[1778104841393,33.93,81484.76,0.0,0.88045,0.00012,10.12558]
[1778104843405,33.93,81487.37,0.0,0.88075,0.00012,10.10802]
[1778104848446,33.94,81482.64,0.0,0.8802,0.00012,10.14055]
[1778104849448,33.94,81475.44,0.0,0.87936,0.00012,10.18966]
[1778104850457,33.94,81468.45,0.0,0.87854,0.00012,10.23726]
[1778104851461,33.94,81468.77,0.0,0.87858,0.00012,10.235]
[1778104856496,33.94,81469.17,0.0,0.87863,0.00012,10.23189]
[1778104861532,33.93,81467.47,0.0,0.87844,0.00012,10.24309]
[1778104868581,33.93,81466.64,0.0,0.87835,0.00012,10.2481]
[1778104873616,33.93,81464.45,0.0,0.8781,0.00012,10.26256]
[1778104874623,33.93,81456.76,0.0,0.8772,0.00012,10.31495]
[1778104875633,33.93,81456.66,0.0,0.87719,0.00012,10.31544]
[1778104878651,33.93,81461.87,0.0,0.87782,0.00012,10.27932]
[1778104879658,33.93,81470.59,0.0,0.87884,0.00012,10.21971]
[1778104880665,33.93,81477.9,0.0,0.8797,0.00012,10.16978]
[1778104881673,33.93,81481.81,0.0,0.88015,0.00012,10.14312]
[1778104882680,33.93,81482.71,0.0,0.88026,0.00012,10.13702]
[1778104885700,33.93,81477.93,0.0,0.8797,0.00012,10.16975]
[1778104887714,33.93,81475.71,0.0,0.87944,0.00012,10.18495]
[1778104892748,33.93,81475.84,0.0,0.87951,0.00012,10.17818]
[1778104897784,33.93,81476.64,0.0,0.8796,0.00012,10.17275]
[1778104902819,33.93,81467.87,0.0,0.87857,0.00012,10.2329]
[1778104904836,33.93,81467.64,0.0,0.87855,0.00012,10.23437]
[1778104909869,33.93,81466.23,0.0,0.87838,0.00012,10.24413]
[1778104914904,33.93,81461.51,0.0,0.87782,0.00012,10.27668]
[1778104919939,33.93,81460.61,0.0,0.87771,0.00012,10.28303]
[1778104920945,33.93,81453.2,0.0,0.87683,0.00012,10.33367]
[1778104922960,33.93,81451.47,0.0,0.87663,0.00012,10.34548]
[1778104927998,33.93,81447.15,0.0,0.87612,0.00012,10.37459]
[1778104929003,33.93,81441.12,0.0,0.8754,0.00012,10.41595]
[1778104931017,33.93,81440.3,0.0,0.8753,0.00012,10.42157]
[1778104936697,33.93,81438.59,0.0,0.87509,0.00012,10.43408]
[1778104942094,33.93,81439.29,0.0,0.87516,0.00012,10.43004]
[1778104951158,33.94,81440.9,0.0,0.87538,0.00012,10.41461]
[1778104957201,33.94,81441.07,0.0,0.87538,0.00012,10.41449]
[1778104962235,33.94,81440.46,0.0,0.87528,0.00012,10.42017]
[1778104967270,33.95,81439.31,0.0,0.87511,0.00012,10.43011]
[1778104970291,33.95,81445.17,0.0,0.87579,0.00012,10.39111]
[1778104972305,33.95,81457.38,0.0,0.87723,0.00012,10.30808]
[1778104974319,33.96,81463.37,0.0,0.87793,0.00012,10.26782]
[1778104976333,33.96,81472.82,0.0,0.87902,0.00012,10.20421]
[1778104978347,33.96,81469.05,0.0,0.87857,0.00012,10.23079]
[1778104979354,33.96,81477.46,0.0,0.87954,0.00012,10.174]
[1778104981368,33.96,81478.18,0.0,0.87961,0.00012,10.17009]
[1778104982375,33.96,81468.53,0.0,0.87847,0.00012,10.23633]
[1778104984389,33.97,81476.71,0.0,0.87941,0.00012,10.18163]
[1778104985395,33.97,81477.65,0.0,0.87951,0.00012,10.17576]
[1778104987412,33.97,81471.75,0.0,0.87881,0.00012,10.21695]
[1778104989424,33.97,81478.87,0.0,0.87962,0.00012,10.16949]
[1778104990431,33.97,81484.36,0.0,0.88025,0.00012,10.13272]
[1778104993452,33.98,81485.78,0.0,0.88037,0.00012,10.12541]
[1778104998487,33.99,81486.25,0.0,0.88038,0.00012,10.12521]
[1778105003522,33.99,81488.79,0.0,0.88062,0.00012,10.11095]
[1778105006544,34.0,81494.78,0.0,0.88128,0.00012,10.0722]
[1778105009565,34.0,81487.73,0.0,0.88043,0.00012,10.12201]
[1778105010574,34.01,81484.99,0.0,0.88011,0.00012,10.1412]
[1778105012587,34.01,81478.8,0.0,0.87943,0.00012,10.17848]
[1778105014601,34.01,81474.55,0.0,0.87891,0.00012,10.20837]
[1778105018629,34.02,81468.48,0.0,0.87817,0.00012,10.2515]
[1778105022658,34.02,81462.73,0.0,0.87747,0.00012,10.29223]
[1778105026686,34.02,81453.96,0.0,0.87641,0.00012,10.35333]
[1778105031720,34.03,81453.56,0.0,0.87634,0.00012,10.35738]
[1778105034740,34.03,81445.54,0.0,0.87538,0.00012,10.41285]
[1778105035748,34.03,81445.83,0.0,0.87541,0.00012,10.41104]
[1778105037762,34.03,81440.64,0.0,0.87478,0.00012,10.44684]
[1778105039775,34.03,81437.22,0.0,0.87436,0.00012,10.47105]
[1778105044813,34.04,81435.85,0.0,0.87416,0.00012,10.48234]
[1778105049846,34.04,81435.67,0.0,0.87411,0.00012,10.48547]
[1778105054883,34.05,81447.76,0.0,0.87553,0.00012,10.4044]
[1778105056895,34.05,81447.92,0.0,0.87554,0.00012,10.40391]
[1778105063945,34.06,81449.41,0.0,0.87565,0.00012,10.39718]
[1778105068981,34.06,81450.28,0.0,0.87572,0.00012,10.39369]
[1778105074015,34.07,81434.54,0.0,0.87386,0.00012,10.4971]
[1778105076029,34.07,81431.24,0.0,0.87345,0.00012,10.52056]
[1778105081064,34.07,81433.12,0.0,0.87364,0.00012,10.51003]
[1778105087769,34.08,81432.92,0.0,0.87354,0.00012,10.51565]
[1778105093152,34.09,81433.04,0.0,0.8735,0.00012,10.51781]
[1778105098194,34.1,81432.34,0.0,0.87337,0.00012,10.5254]
[1778105099197,34.1,81425.88,0.0,0.87258,0.00012,10.57013]
[1778105101223,34.1,81420.85,0.0,0.87195,0.00012,10.60562]
[1778105103240,34.1,81448.98,0.0,0.87532,0.00012,10.41407]
[1778105104246,34.11,81465.96,0.0,0.87732,0.00012,10.29881]
[1778105105255,34.11,81466.36,0.0,0.87736,0.00012,10.29641]
[1778105110291,34.11,81468.0,0.0,0.87753,0.00012,10.28687]
[1778105112304,34.11,81459.93,0.0,0.87657,0.00012,10.34248]
[1778105114319,34.12,81456.53,0.0,0.87611,0.00012,10.36903]
[1778105119352,34.13,81451.44,0.0,0.87546,0.00012,10.40593]
[1778105122374,34.13,81443.55,0.0,0.8745,0.00012,10.46139]
[1778105124389,34.13,81442.31,0.0,0.87433,0.00012,10.4709]
[1778105129424,34.14,81420.25,0.0,0.87163,0.00012,10.62412]
[1778105130431,34.14,81418.7,0.0,0.87143,0.00012,10.63515]
[1778105135469,34.15,81418.26,0.0,0.8714,0.00012,10.63436]
[1778105140501,34.15,81416.43,0.0,0.87115,0.00012,10.64841]
[1778105145536,34.15,81426.96,0.0,0.87241,0.00012,10.5776]
[1778105147550,34.16,81425.68,0.0,0.87224,0.00012,10.58691]
[1778105148557,34.16,81419.93,0.0,0.87154,0.00012,10.6265]
[1778105151578,34.16,81412.76,0.0,0.87065,0.00012,10.67649]
[1778105153592,34.16,81411.52,0.0,0.87049,0.00012,10.68572]
[1778105157666,34.16,81416.69,0.0,0.87109,0.00012,10.65171]
[1778105158669,34.16,81423.09,0.0,0.87187,0.00012,10.60832]
[1778105160683,34.17,81429.35,0.0,0.87261,0.00012,10.56642]
[1778105162698,34.17,81430.09,0.0,0.87269,0.00012,10.562]
[1778105167733,34.17,81429.85,0.0,0.87261,0.00012,10.56619]
[1778105172768,34.18,81425.3,0.0,0.87202,0.00012,10.59969]
[1778105177803,34.19,81423.62,0.0,0.87178,0.00012,10.6134]
[1778105183845,34.19,81423.53,0.0,0.87172,0.00012,10.6166]
[1778105189887,34.2,81423.15,0.0,0.87163,0.00012,10.62174]
[1778105194922,34.21,81416.47,0.0,0.87084,0.00012,10.66349]
[1778105197943,34.21,81413.01,0.0,0.8704,0.00012,10.68827]
[1778105202979,34.21,81411.15,0.0,0.87015,0.00012,10.70254]
[1778105209024,34.22,81410.99,0.0,0.8701,0.00012,10.7054]
[1778105213053,34.22,81405.11,0.0,0.86936,0.00012,10.74675]
[1778105214059,34.22,81399.74,0.0,0.86869,0.00012,10.78387]
[1778105218086,34.22,81400.44,0.0,0.86875,0.00012,10.7804]
[1778105223123,34.23,81397.12,0.0,0.86832,0.00012,10.80455]
[1778105227153,34.23,81390.47,0.0,0.86748,0.00012,10.8511]
[1778105228777,34.23,81384.5,0.0,0.86673,0.00012,10.89272]
[1778105231179,34.23,81379.59,0.0,0.8661,0.00012,10.92729]
[1778105234199,34.24,81377.73,0.0,0.86584,0.00012,10.94162]
[1778105238858,34.24,81367.32,0.0,0.86451,0.00013,11.01443]
[1778105242255,34.25,81364.65,0.0,0.86416,0.00013,11.0339]
[1778105247293,34.25,81361.03,0.0,0.86367,0.00013,11.0604]
[1778105252331,34.25,81365.77,0.0,0.86429,0.00013,11.02367]
[1778105256356,34.26,81368.52,0.0,0.86461,0.00013,11.00639]
[1778105260385,34.26,81376.8,0.0,0.86562,0.00012,10.95132]
[1778105261391,34.26,81369.37,0.0,0.86468,0.00013,11.00267]
[1778105262399,34.27,81355.47,0.0,0.86292,0.00013,11.09847]
[1778105263405,34.27,81351.97,0.0,0.86247,0.00013,11.12279]
[1778105265419,34.27,81346.27,0.0,0.86174,0.00013,11.16241]
[1778105270454,34.27,81346.58,0.0,0.86176,0.00013,11.16127]
[1778105275489,34.27,81347.27,0.0,0.86183,0.00013,11.15755]
[1778105280536,34.27,81347.71,0.0,0.86187,0.00013,11.15535]
[1778105281546,34.28,81356.02,0.0,0.86292,0.00013,11.0987]
[1778105283557,34.28,81360.33,0.0,0.86345,0.00013,11.06962]
[1778105286583,34.28,81363.27,0.0,0.86381,0.00013,11.05043]
[1778105288593,34.28,81373.52,0.0,0.86508,0.00013,10.98068]
[1778105290608,34.28,81375.62,0.0,0.86534,0.00012,10.96667]
[1778105291615,34.28,81381.15,0.0,0.86603,0.00012,10.929]
[1778105293629,34.28,81385.27,0.0,0.86653,0.00012,10.90126]
[1778105298664,34.29,81387.32,0.0,0.86676,0.00012,10.88872]
[1778105303699,34.29,81388.73,0.0,0.86692,0.00012,10.87977]
[1778105307726,34.29,81383.56,0.0,0.86628,0.00012,10.91517]
[1778105312762,34.29,81383.43,0.0,0.86632,0.00012,10.91004]
[1778105319468,34.29,81383.48,0.0,0.86633,0.00012,10.90959]
[1778105324846,34.29,81383.76,0.0,0.86637,0.00012,10.9076]
[1778105328878,34.29,81372.77,0.0,0.86499,0.00013,10.98285]
[1778105330892,34.29,81376.57,0.0,0.86546,0.00012,10.9574]
[1778105335927,34.29,81377.18,0.0,0.86551,0.00012,10.95459]
[1778105340962,34.3,81377.69,0.0,0.86555,0.00012,10.95251]
[1778105342978,34.3,81372.1,0.0,0.86484,0.00013,10.99135]
[1778105348012,34.3,81373.96,0.0,0.86505,0.00013,10.97981]
[1778105353047,34.31,81376.4,0.0,0.86532,0.00012,10.96535]
[1778105358082,34.31,81378.33,0.0,0.86553,0.00012,10.95347]
[1778105363117,34.32,81376.68,0.0,0.8653,0.00012,10.96617]
[1778105367145,34.32,81367.25,0.0,0.8641,0.00013,11.03176]
[1778105370166,34.32,81365.8,0.0,0.86392,0.00013,11.04184]
[1778105375201,34.32,81364.93,0.0,0.86386,0.00013,11.0421]
[1778105379229,34.32,81358.25,0.0,0.86301,0.00013,11.08868]
[1778105385271,34.32,81357.98,0.0,0.86295,0.00013,11.09186]
[1778105390308,34.33,81357.83,0.0,0.86292,0.00013,11.09329]
[1778105395341,34.33,81357.8,0.0,0.86291,0.00013,11.0939]
[1778105401404,34.33,81357.66,0.0,0.86288,0.00013,11.09542]
[1778105403417,34.33,81351.75,0.0,0.86213,0.00013,11.13608]
[1778105406438,34.33,81350.35,0.0,0.86195,0.00013,11.14577]
[1778105411474,34.33,81343.64,0.0,0.8611,0.00013,11.19181]
[1778105417515,34.33,81342.17,0.0,0.86092,0.00013,11.20155]
[1778105422550,34.33,81340.01,0.0,0.86065,0.00013,11.21602]
[1778105427584,34.33,81340.46,0.0,0.86071,0.00013,11.2125]
[1778105431613,34.32,81335.02,0.0,0.86008,0.00013,11.24355]
[1778105436648,34.32,81333.3,0.0,0.85987,0.00013,11.25473]
[1778105440317,34.32,81344.76,0.0,0.86134,0.00013,11.17566]
[1778105443697,34.32,81344.98,0.0,0.86138,0.00013,11.17386]
[1778105448732,34.32,81348.99,0.0,0.86189,0.00013,11.14619]
[1778105451754,34.32,81356.1,0.0,0.86279,0.00013,11.09745]
[1778105455782,34.32,81357.95,0.0,0.86302,0.00013,11.08504]
[1778105460816,34.32,81359.47,0.0,0.8632,0.00013,11.07524]
[1778105465852,34.32,81359.22,0.0,0.86316,0.00013,11.07735]
[1778105470887,34.33,81359.6,0.0,0.8632,0.00013,11.0751]
[1778105475922,34.33,81363.8,0.0,0.86373,0.00013,11.04673]
[1778105478943,34.33,81375.77,0.0,0.86522,0.00012,10.96516]
[1778105480957,34.33,81376.77,0.0,0.86534,0.00012,10.9587]
[1778105485992,34.33,81374.65,0.0,0.86506,0.00013,10.97412]
[1778105491035,34.33,81371.28,0.0,0.86468,0.00013,10.99197]
[1778105496066,34.33,81370.39,0.0,0.86455,0.00013,10.99895]
[1778105501102,34.34,81371.54,0.0,0.86468,0.00013,10.99196]
[1778105503115,34.34,81380.62,0.0,0.86582,0.00012,10.92957]
[1778105505129,34.34,81383.46,0.0,0.86618,0.00012,10.90998]
[1778105508150,34.34,81388.13,0.0,0.86676,0.00012,10.87801]
[1778105515199,34.34,81389.2,0.0,0.86689,0.00012,10.8709]
[1778105520235,34.34,81387.29,0.0,0.86665,0.00012,10.88426]
[1778105523255,34.34,81376.78,0.0,0.86534,0.00012,10.95621]
[1778105527283,34.34,81377.94,0.0,0.86549,0.00012,10.94806]
[1778105532321,34.34,81379.22,0.0,0.86565,0.00012,10.93889]
[1778105535343,34.34,81370.06,0.0,0.8645,0.00013,11.00193]
[1778105536350,34.34,81359.62,0.0,0.86318,0.00013,11.07364]
[1778105539376,34.34,81356.48,0.0,0.86278,0.00013,11.09562]
[1778105544409,34.34,81353.63,0.0,0.86241,0.00013,11.11536]
[1778105549449,34.34,81358.41,0.0,0.86302,0.00013,11.08267]
[1778105551093,34.34,81362.08,0.0,0.86354,0.00013,11.05167]
[1778105551459,34.34,81362.08,0.0,0.86354,0.00013,11.05167]
[1778105555487,34.34,81370.34,0.0,0.86457,0.00013,10.99551]
[1778105558508,34.34,81370.72,0.0,0.86463,0.00013,10.99234]
[1778105563543,34.34,81371.45,0.0,0.86473,0.00013,10.98662]
[1778105568578,34.34,81372.13,0.0,0.86482,0.00013,10.98142]
[1778105573613,34.33,81371.9,0.0,0.86481,0.00013,10.9823]
[1778105578648,34.33,81370.12,0.0,0.86459,0.00013,10.99397]
[1778105583683,34.33,81369.1,0.0,0.86447,0.00013,11.001]
[1778105585697,34.33,81363.69,0.0,0.86378,0.00013,11.03809]
[1778105587712,34.33,81354.28,0.0,0.8626,0.00013,11.10255]
[1778105589724,34.33,81351.95,0.0,0.8623,0.00013,11.11867]
[1778105594761,34.33,81352.14,0.0,0.86232,0.00013,11.11741]
[1778105599794,34.33,81357.27,0.0,0.86297,0.00013,11.08241]
[1778105604830,34.33,81357.39,0.0,0.86298,0.00013,11.08189]
[1778105609866,34.34,81359.87,0.0,0.86329,0.00013,11.0652]
[1778105614901,34.34,81357.57,0.0,0.86305,0.00013,11.07542]
[1778105621950,34.34,81357.98,0.0,0.86309,0.00013,11.07308]
[1778105626985,34.34,81361.32,0.0,0.8635,0.00013,11.05055]
[1778105632020,34.34,81360.23,0.0,0.86336,0.00013,11.05841]
[1778105637055,34.34,81360.42,0.0,0.86338,0.00013,11.05754]
[1778105642090,34.34,81360.44,0.0,0.86337,0.00013,11.05786]
[1778105650150,34.34,81360.73,0.0,0.86343,0.00013,11.05459]
[1778105656191,34.34,81358.81,0.0,0.86321,0.00013,11.06653]
[1778105661227,34.33,81360.72,0.0,0.86346,0.00013,11.05298]
[1778105663243,34.33,81355.44,0.0,0.86279,0.00013,11.08935]
[1778105667272,34.34,81351.91,0.0,0.86234,0.00013,11.11372]
[1778105668281,34.34,81357.98,0.0,0.86311,0.00013,11.07214]
[1778105669285,34.34,81363.19,0.0,0.86376,0.00013,11.03648]
[1778105670292,34.34,81366.97,0.0,0.86424,0.00013,11.01067]
[1778105672306,34.33,81371.69,0.0,0.86489,0.00013,10.97213]
[1778105678348,34.33,81365.53,0.0,0.86413,0.00013,11.01378]
[1778105680362,34.33,81358.5,0.0,0.86324,0.00013,11.06196]
[1778105682376,34.33,81357.08,0.0,0.86306,0.00013,11.07191]
[1778105687411,34.33,81357.76,0.0,0.86314,0.00013,11.06761]
[1778105692446,34.34,81361.57,0.0,0.86361,0.00013,11.04191]
[1778105697481,34.33,81360.8,0.0,0.86353,0.00013,11.04627]
[1778105702516,34.33,81352.85,0.0,0.86253,0.00013,11.10066]
[1778105707551,34.33,81349.82,0.0,0.86214,0.00013,11.1215]
[1778105712590,34.33,81347.33,0.0,0.86182,0.00013,11.13857]
[1778105717626,34.33,81340.55,0.0,0.86096,0.00013,11.18497]
[1778105719642,34.33,81349.18,0.0,0.86206,0.00013,11.12573]
[1778105723667,34.33,81353.53,0.0,0.86262,0.00013,11.09581]
[1778105726687,34.33,81358.67,0.0,0.86327,0.00013,11.06071]
[1778105730716,34.33,81362.32,0.0,0.86374,0.00013,11.03489]
[1778105736760,34.33,81362.91,0.0,0.86389,0.00013,11.02378]
[1778105742430,34.33,81363.39,0.0,0.86397,0.00013,11.01974]
[1778105747836,34.32,81366.6,0.0,0.86439,0.00013,10.99689]
[1778105752870,34.32,81365.59,0.0,0.86427,0.00013,11.00319]
[1778105757905,34.32,81355.12,0.0,0.86296,0.00013,11.07458]
[1778105758912,34.32,81345.74,0.0,0.86176,0.00013,11.13906]
[1778105759919,34.32,81345.87,0.0,0.86178,0.00013,11.13824]
[1778105760926,34.32,81345.72,0.0,0.86176,0.00013,11.13925]
[1778105765961,34.32,81339.57,0.0,0.86098,0.00013,11.1813]
[1778105770996,34.32,81338.76,0.0,0.8609,0.00013,11.18518]
[1778105776031,34.31,81339.63,0.0,0.86105,0.00013,11.17717]
[1778105783080,34.3,81338.67,0.0,0.86098,0.00013,11.18096]
[1778105788115,34.3,81332.96,0.0,0.86029,0.00013,11.21817]
[1778105793150,34.29,81331.68,0.0,0.86022,0.00013,11.21875]
[1778105798184,34.29,81332.8,0.0,0.8604,0.00013,11.20884]
[1778105803221,34.28,81331.01,0.0,0.86021,0.00013,11.21897]
[1778105808256,34.28,81325.09,0.0,0.85948,0.00013,11.25799]
[1778105811277,34.28,81321.76,0.0,0.85905,0.00013,11.28109]
[1778105816312,34.27,81324.86,0.0,0.85948,0.00013,11.25816]
[1778105821347,34.27,81326.23,0.0,0.85969,0.00013,11.24683]
[1778105822354,34.27,81331.27,0.0,0.86035,0.00013,11.21168]
[1778105824369,34.26,81325.85,0.0,0.85967,0.00013,11.24805]
[1778105830410,34.26,81330.61,0.0,0.86033,0.00013,11.21274]
[1778105835444,34.25,81328.7,0.0,0.86012,0.00013,11.22387]
[1778105840482,34.25,81327.95,0.0,0.86006,0.00013,11.22698]
[1778105845515,34.24,81328.33,0.0,0.86015,0.00013,11.22233]
[1778105849543,34.24,81334.16,0.0,0.86092,0.00013,11.18088]
[1778105852564,34.24,81335.12,0.0,0.86111,0.00013,11.168]
[1778105857600,34.23,81334.1,0.0,0.86099,0.00013,11.1743]
[1778105862634,34.23,81334.41,0.0,0.86104,0.00013,11.17142]
[1778105864648,34.23,81329.39,0.0,0.8604,0.00013,11.20579]
[1778105869684,34.23,81329.48,0.0,0.86042,0.00013,11.20454]
[1778105875726,34.23,81329.04,0.0,0.86038,0.00013,11.20676]
[1778105880761,34.23,81332.27,0.0,0.86081,0.00013,11.18385]
[1778105883782,34.22,81343.85,0.0,0.8623,0.00013,11.10351]
[1778105886806,34.22,81343.99,0.0,0.86233,0.00013,11.10217]
[1778105891838,34.22,81344.19,0.0,0.86236,0.00013,11.10026]
[1778105897882,34.22,81344.78,0.0,0.86247,0.00013,11.09456]
[1778105900904,34.22,81350.08,0.0,0.86316,0.00013,11.05731]
[1778105903555,34.21,81351.2,0.0,0.86331,0.00013,11.0489]
[1778105908961,34.21,81347.02,0.0,0.8628,0.00013,11.07643]
[1778105911981,34.21,81343.49,0.0,0.86242,0.00013,11.09435]
[1778105917016,34.21,81341.06,0.0,0.86211,0.00013,11.1108]
[1778105922051,34.2,81341.25,0.0,0.86216,0.00013,11.10805]
[1778105929100,34.2,81340.81,0.0,0.86214,0.00013,11.10909]
[1778105935144,34.2,81340.88,0.0,0.86218,0.00013,11.10691]
[1778105940179,34.19,81340.45,0.0,0.86216,0.00013,11.10847]
[1778105942191,34.19,81327.49,0.0,0.8605,0.00013,11.19756]
[1778105944205,34.19,81325.45,0.0,0.86023,0.00013,11.21156]
[1778105948234,34.19,81308.78,0.0,0.85808,0.00013,11.3264]
[1778105950248,34.19,81305.89,0.0,0.8577,0.00013,11.34641]
[1778105955283,34.19,81302.16,0.0,0.85722,0.00013,11.37184]
[1778105960318,34.19,81301.63,0.0,0.85716,0.00013,11.37505]
[1778105965359,34.19,81296.64,0.0,0.85651,0.00013,11.40899]
[1778105967368,34.19,81286.01,0.0,0.85511,0.00013,11.48245]
[1778105969382,34.19,81283.39,0.0,0.85476,0.00013,11.50067]
[1778105975424,34.19,81283.79,0.0,0.85488,0.00013,11.49148]
[1778105976431,34.19,81293.76,0.0,0.8562,0.00013,11.42232]
[1778105978445,34.18,81295.62,0.0,0.85646,0.00013,11.40906]
[1778105983480,34.18,81291.19,0.0,0.85588,0.00013,11.43899]
[1778105986500,34.18,81288.94,0.0,0.8556,0.00013,11.45398]
[1778105991535,34.18,81290.49,0.0,0.85582,0.00013,11.44229]
[1778105993549,34.18,81296.46,0.0,0.85661,0.00013,11.40065]
[1778105996571,34.18,81293.6,0.0,0.85625,0.00013,11.41999]
[1778106001607,34.17,81294.3,0.0,0.85635,0.00013,11.4144]
[1778106006642,34.17,81290.12,0.0,0.85582,0.00013,11.44249]
[1778106011678,34.17,81292.9,0.0,0.8562,0.00013,11.42242]
[1778106016713,34.17,81295.63,0.0,0.85657,0.00013,11.40274]
[1778106019733,34.17,81289.58,0.0,0.85578,0.00013,11.44419]
[1778106021754,34.17,81288.76,0.0,0.85568,0.00013,11.44955]
[1778106026785,34.16,81287.47,0.0,0.85552,0.00013,11.45779]
[1778106031820,34.16,81287.63,0.0,0.85562,0.00013,11.44971]
[1778106038868,34.16,81288.45,0.0,0.85576,0.00013,11.44271]
[1778106040882,34.16,81280.17,0.0,0.85466,0.00013,11.4999]
[1778106044910,34.16,81286.21,0.0,0.85547,0.00013,11.45775]
[1778106047935,34.15,81291.69,0.0,0.8562,0.00013,11.41918]
[1778106051960,34.15,81294.36,0.0,0.85657,0.00013,11.40006]
[1778106059009,34.15,81294.87,0.0,0.85665,0.00013,11.39567]
[1778106064695,34.15,81297.94,0.0,0.85707,0.00013,11.37374]
[1778106070090,34.15,81297.32,0.0,0.85699,0.00013,11.37751]
[1778106072102,34.15,81292.29,0.0,0.85634,0.00013,11.4121]
[1778106077139,34.14,81289.35,0.0,0.85597,0.00013,11.43161]
[1778106081167,34.14,81283.26,0.0,0.85517,0.00013,11.47313]
[1778106083180,34.14,81284.83,0.0,0.85539,0.00013,11.46184]
[1778106088216,34.14,81285.46,0.0,0.85549,0.00013,11.45645]
[1778106093250,34.14,81283.53,0.0,0.85531,0.00013,11.46289]
[1778106098286,34.13,81281.28,0.0,0.85502,0.00013,11.47796]
[1778106104974,34.13,81280.47,0.0,0.85494,0.00013,11.48249]
[1778106111377,34.13,81279.89,0.0,0.85489,0.00013,11.4849]
[1778106116412,34.12,81279.86,0.0,0.85491,0.00013,11.48395]
[1778106121449,34.12,81279.78,0.0,0.85492,0.00013,11.48336]
[1778106126482,34.12,81278.77,0.0,0.85481,0.00013,11.48921]
[1778106131518,34.11,81278.84,0.0,0.85484,0.00013,11.48755]
[1778106136553,34.11,81279.95,0.0,0.85501,0.00013,11.47869]
[1778106141588,34.11,81281.4,0.0,0.85522,0.00013,11.46758]
[1778106146623,34.11,81280.78,0.0,0.85515,0.00013,11.47085]
[1778106151658,34.1,81280.71,0.0,0.85522,0.00013,11.4643]
[1778106157700,34.1,81280.36,0.0,0.8552,0.00013,11.46553]
[1778106162735,34.1,81269.66,0.0,0.8538,0.00013,11.53869]
[1778106163742,34.1,81272.22,0.0,0.85414,0.00013,11.52063]
[1778106168779,34.1,81283.98,0.0,0.85571,0.00013,11.43878]
[1778106170797,34.09,81288.98,0.0,0.85638,0.00013,11.40372]
[1778106172811,34.09,81294.28,0.0,0.85708,0.00013,11.36676]
[1778106175830,34.09,81290.03,0.0,0.85653,0.00013,11.39596]
[1778106176836,34.09,81281.53,0.0,0.8554,0.00013,11.45482]
[1778106177843,34.09,81280.12,0.0,0.85522,0.00013,11.46449]
[1778106179857,34.09,81280.39,0.0,0.85526,0.00013,11.46223]
[1778106181870,34.09,81275.04,0.0,0.85456,0.00013,11.49893]
[1778106185899,34.09,81273.24,0.0,0.85432,0.00013,11.51154]
[1778106190934,34.09,81271.72,0.0,0.85412,0.00013,11.52184]
[1778106191941,34.09,81257.95,0.0,0.85227,0.00013,11.61739]
[1778106194962,34.09,81261.83,0.0,0.8528,0.00013,11.59005]
[1778106199998,34.09,81267.23,0.0,0.85354,0.00013,11.55209]
[1778106204025,34.09,81272.27,0.0,0.85421,0.00013,11.51692]
[1778106207045,34.09,81264.96,0.0,0.85324,0.00013,11.56763]
[1778106210067,34.09,81267.14,0.0,0.85353,0.00013,11.55242]
[1778106216109,34.09,81271.69,0.0,0.8542,0.00013,11.51467]
[1778106218123,34.09,81280.97,0.0,0.85544,0.00013,11.45004]
[1778106221146,34.08,81281.71,0.0,0.85555,0.00013,11.44422]
[1778106227186,34.08,81280.77,0.0,0.85544,0.00013,11.4497]
[1778106232221,34.08,81278.89,0.0,0.85521,0.00013,11.46182]
[1778106233228,34.08,81285.92,0.0,0.85615,0.00013,11.41288]
[1778106234234,34.08,81291.48,0.0,0.85689,0.00013,11.37392]
[1778106235894,34.08,81269.74,0.0,0.85401,0.00013,11.52443]
[1778106237256,34.08,81268.86,0.0,0.8539,0.00013,11.53034]
[1778106238267,34.07,81269.27,0.0,0.85396,0.00013,11.52694]
[1778106243298,34.07,81269.77,0.0,0.85406,0.00013,11.52208]
[1778106245965,34.07,81278.66,0.0,0.85525,0.00013,11.45984]
[1778106247326,34.07,81286.66,0.0,0.85632,0.00013,11.40392]
[1778106249340,34.07,81283.89,0.0,0.85596,0.00013,11.42283]
[1778106256035,34.06,81281.0,0.0,0.85559,0.00013,11.44204]
[1778106258403,34.06,81292.24,0.0,0.85708,0.00013,11.3636]
[1778106260418,34.06,81293.24,0.0,0.85722,0.00013,11.35646]
[1778106266108,34.06,81288.78,0.0,0.85663,0.00013,11.38718]
[1778106271494,34.06,81288.5,0.0,0.85667,0.00013,11.38266]
[1778106276530,34.06,81287.95,0.0,0.8566,0.00013,11.38604]
[1778106277537,34.06,81277.72,0.0,0.85525,0.00013,11.45692]
[1778106280558,34.06,81276.46,0.0,0.85509,0.00013,11.46521]
[1778106286247,34.06,81276.21,0.0,0.85507,0.00013,11.46597]
[1778106291634,34.05,81274.4,0.0,0.85486,0.00013,11.47736]
[1778106296669,34.05,81276.85,0.0,0.8552,0.00013,11.45932]
[1778106298683,34.05,81282.26,0.0,0.85593,0.00013,11.42138]
[1778106303718,34.05,81284.21,0.0,0.8562,0.00013,11.40717]
[1778106304725,34.05,81278.3,0.0,0.85542,0.00013,11.44807]
[1778106308753,34.04,81273.7,0.0,0.85482,0.00013,11.4793]
[1778106313788,34.04,81275.36,0.0,0.85506,0.00013,11.46674]
[1778106318824,34.04,81273.18,0.0,0.85479,0.00013,11.48091]
[1778106322851,34.04,81272.93,0.0,0.85477,0.00013,11.48175]
[1778106327886,34.03,81273.63,0.0,0.85488,0.00013,11.47582]
[1778106332921,34.03,81273.17,0.0,0.8549,0.00013,11.47202]
[1778106337956,34.03,81262.37,0.0,0.85347,0.00013,11.54605]
[1778106339973,34.03,81267.54,0.0,0.85418,0.00013,11.50959]
[1778106341985,34.03,81275.14,0.0,0.8552,0.00013,11.45624]
[1778106344001,34.02,81288.07,0.0,0.85693,0.00013,11.36581]
[1778106346013,34.02,81286.17,0.0,0.85669,0.00013,11.37828]
[1778106351070,34.02,81275.71,0.0,0.85532,0.00013,11.45005]
[1778106354090,34.02,81274.58,0.0,0.85518,0.00013,11.45745]
[1778106360132,34.02,81275.08,0.0,0.85526,0.00013,11.45292]
[1778106365167,34.01,81276.82,0.0,0.85551,0.00013,11.43999]
[1778106370204,34.01,81273.87,0.0,0.85513,0.00013,11.45969]
[1778106372218,34.01,81279.42,0.0,0.85588,0.00013,11.42075]
[1778106373227,34.01,81284.61,0.0,0.85657,0.00013,11.38452]
[1778106376246,34.01,81283.37,0.0,0.85641,0.00013,11.39276]
[1778106383297,34.01,81283.98,0.0,0.8565,0.00013,11.38799]
[1778106384302,34.01,81278.41,0.0,0.85576,0.00013,11.42662]
[1778106385309,34.01,81272.63,0.0,0.855,0.00013,11.46671]
[1778106387323,34.01,81273.03,0.0,0.85505,0.00013,11.46372]
[1778106388330,34.01,81272.99,0.0,0.85505,0.00013,11.46381]
[1778106393368,34.0,81273.62,0.0,0.85521,0.00013,11.45253]
[1778106398413,34.0,81273.89,0.0,0.85526,0.00013,11.4498]
[1778106403448,34.0,81271.45,0.0,0.85496,0.00013,11.46571]
[1778106409490,33.99,81273.05,0.0,0.85519,0.00013,11.45352]
[1778106412513,33.99,81267.73,0.0,0.85449,0.00013,11.49001]
[1778106417164,33.99,81265.02,0.0,0.85415,0.00013,11.50801]
[1778106422581,33.99,81263.08,0.0,0.85391,0.00013,11.52006]
[1778106427234,33.98,81250.02,0.0,0.85218,0.00014,11.60993]
[1778106428624,33.98,81236.88,0.0,0.8504,0.00014,11.70117]
[1778106429631,33.98,81237.0,0.0,0.85042,0.00014,11.70021]
[1778106431646,33.98,81236.8,0.0,0.8504,0.00014,11.70111]
[1778106437304,33.98,81237.46,0.0,0.85053,0.00014,11.69432]
[1778106442725,33.97,81239.21,0.0,0.85082,0.00014,11.67925]
[1778106447758,33.96,81236.2,0.0,0.85046,0.00014,11.6979]
[1778106452793,33.95,81233.02,0.0,0.85013,0.00014,11.7116]
[1778106457829,33.95,81233.35,0.0,0.8502,0.00014,11.70784]
[1778106462863,33.94,81235.18,0.0,0.8505,0.00014,11.69262]
[1778106464877,33.94,81228.03,0.0,0.84953,0.00014,11.74207]
[1778106466891,33.94,81228.17,0.0,0.84956,0.00014,11.74057]
[1778106470919,33.94,81222.46,0.0,0.8488,0.00014,11.77931]
[1778106477588,33.93,81223.34,0.0,0.84896,0.00014,11.77099]
[1778106483003,33.93,81223.68,0.0,0.84904,0.00014,11.76713]
[1778106489046,33.92,81224.86,0.0,0.84923,0.00014,11.75709]
[1778106494082,33.92,81222.8,0.0,0.84898,0.00014,11.76994]
[1778106499121,33.91,81223.15,0.0,0.84906,0.00014,11.76596]
[1778106504155,33.91,81223.51,0.0,0.84914,0.00014,11.76196]
[1778106516239,33.9,81223.87,0.0,0.84931,0.00014,11.75023]
[1778106521274,33.9,81228.83,0.0,0.85001,0.00014,11.71427]
[1778106526309,33.9,81225.99,0.0,0.84965,0.00014,11.73296]
[1778106532351,33.89,81225.77,0.0,0.84964,0.00014,11.73306]
[1778106538010,33.89,81225.45,0.0,0.84963,0.00014,11.73378]
[1778106543428,33.88,81224.74,0.0,0.84956,0.00014,11.73749]
[1778106551484,33.88,81225.85,0.0,0.84973,0.00014,11.7287]
[1778106556519,33.88,81226.62,0.0,0.84983,0.00014,11.72331]
[1778106561553,33.88,81224.07,0.0,0.84948,0.00014,11.74119]
[1778106566589,33.88,81221.41,0.0,0.84912,0.00014,11.7597]
[1778106571625,33.88,81221.15,0.0,0.84915,0.00014,11.75528]
[1778106576659,33.88,81219.49,0.0,0.84892,0.00014,11.76665]
[1778106581694,33.88,81218.66,0.0,0.84884,0.00014,11.77094]
[1778106588364,33.87,81218.89,0.0,0.8489,0.00014,11.76755]
[1778106593778,33.87,81216.09,0.0,0.84854,0.00014,11.78586]
[1778106598816,33.87,81217.16,0.0,0.8487,0.00014,11.77804]
[1778106600828,33.87,81225.08,0.0,0.84979,0.00014,11.72252]
[1778106602842,33.87,81225.7,0.0,0.84987,0.00014,11.71816]
[1778106608507,33.87,81227.68,0.0,0.85014,0.00014,11.70441]
[1778106611905,33.86,81236.4,0.0,0.85135,0.00014,11.64261]
[1778106613919,33.86,81241.48,0.0,0.85205,0.00014,11.60681]
[1778106617947,33.86,81250.39,0.0,0.85327,0.00014,11.54345]
[1778106619961,33.86,81250.49,0.0,0.8533,0.00014,11.54216]
[1778106625000,33.85,81251.1,0.0,0.85341,0.00013,11.53661]
[1778106626003,33.85,81257.04,0.0,0.85421,0.00013,11.49486]
[1778106628017,33.85,81260.09,0.0,0.85463,0.00013,11.47311]
[1778106632045,33.85,81262.6,0.0,0.85504,0.00013,11.44899]
[1778106637080,33.85,81262.01,0.0,0.85497,0.00013,11.45242]
[1778106642115,33.85,81264.21,0.0,0.85528,0.00013,11.43641]
[1778106647152,33.85,81266.94,0.0,0.85565,0.00013,11.41676]
[1778106652186,33.84,81269.41,0.0,0.85599,0.00013,11.39908]
[1778106657221,33.84,81277.37,0.0,0.85706,0.00013,11.34318]
[1778106659235,33.84,81279.84,0.0,0.85739,0.00013,11.3259]
[1778106664279,33.84,81283.32,0.0,0.85784,0.00013,11.30179]
[1778106669308,33.84,81279.46,0.0,0.85733,0.00013,11.32895]
[1778106674343,33.84,81280.57,0.0,0.85747,0.00013,11.32137]
[1778106684414,33.85,81280.57,0.0,0.85746,0.00013,11.32175]
[1778106687435,33.85,81294.03,0.0,0.85924,0.00013,11.22775]
[1778106689449,33.85,81297.83,0.0,0.85974,0.00013,11.20149]
[1778106693477,33.85,81304.29,0.0,0.86064,0.00013,11.15056]
[1778106698512,33.85,81304.39,0.0,0.86065,0.00013,11.14984]
[1778106704554,33.85,81309.01,0.0,0.86125,0.00013,11.11779]
[1778106709590,33.85,81309.8,0.0,0.86135,0.00013,11.11255]
[1778106714624,33.85,81310.13,0.0,0.86139,0.00013,11.11056]
[1778106719661,33.85,81310.57,0.0,0.86144,0.00013,11.10779]
[1778106724695,33.85,81302.97,0.0,0.86044,0.00013,11.16097]
[1778106727716,33.85,81305.88,0.0,0.86082,0.00013,11.14082]
[1778106733758,33.85,81309.82,0.0,0.86133,0.00013,11.11363]
[1778106739418,33.85,81310.42,0.0,0.8614,0.00013,11.10973]
[1778106744835,33.85,81303.18,0.0,0.86045,0.00013,11.1605]
[1778106746849,33.85,81303.26,0.0,0.86046,0.00013,11.16]
[1778106751883,33.85,81303.47,0.0,0.86055,0.00013,11.15254]
[1778106759558,33.85,81305.48,0.0,0.86081,0.00013,11.13858]
[1778106766989,33.85,81305.7,0.0,0.86084,0.00013,11.1372]
[1778106773035,33.85,81305.57,0.0,0.86082,0.00013,11.13823]
[1778106779722,33.85,81308.79,0.0,0.86125,0.00013,11.11515]
[1778106785117,33.85,81313.26,0.0,0.86184,0.00013,11.08322]
[1778106790152,33.85,81314.58,0.0,0.86201,0.00013,11.07453]
[1778106795187,33.85,81310.59,0.0,0.86148,0.00013,11.10281]
[1778106800221,33.85,81307.9,0.0,0.86112,0.00013,11.12187]
[1778106805256,33.85,81307.34,0.0,0.86105,0.00013,11.12597]
[1778106810292,33.85,81304.3,0.0,0.86065,0.00013,11.1473]
[1778106816334,33.85,81300.37,0.0,0.86019,0.00013,11.16868]
[1778106823383,33.85,81298.92,0.0,0.86001,0.00013,11.17858]
[1778106829424,33.85,81296.53,0.0,0.8597,0.00013,11.19498]
[1778106831439,33.85,81291.23,0.0,0.85901,0.00013,11.2318]
[1778106836474,33.85,81288.33,0.0,0.85863,0.00013,11.25146]
[1778106843523,33.85,81288.33,0.0,0.85865,0.00013,11.25051]
[1778106850212,33.85,81288.82,0.0,0.85873,0.00013,11.24616]
[1778106855607,33.84,81288.39,0.0,0.85869,0.00013,11.2485]
[1778106861649,33.84,81288.56,0.0,0.85873,0.00013,11.24654]
[1778106865678,33.84,81298.74,0.0,0.86007,0.00013,11.17507]
[1778106868698,33.84,81296.3,0.0,0.85976,0.00013,11.19181]
[1778106873733,33.84,81297.55,0.0,0.85998,0.00013,11.17692]
[1778106880783,33.84,81297.54,0.0,0.85999,0.00013,11.17676]
[1778106882795,33.84,81289.5,0.0,0.85893,0.00013,11.23275]
[1778106887832,33.84,81288.36,0.0,0.85879,0.00013,11.24027]
[1778106894885,33.84,81288.15,0.0,0.85878,0.00013,11.2409]
[1778106900565,33.83,81286.48,0.0,0.85857,0.00013,11.25183]
[1778106905962,33.83,81286.66,0.0,0.85861,0.00013,11.24994]
[1778106906968,33.83,81280.7,0.0,0.85782,0.00013,11.29139]
[1778106910636,33.83,81279.5,0.0,0.85767,0.00013,11.29912]
[1778106919053,33.82,81280.53,0.0,0.85784,0.00013,11.29022]
[1778106924088,33.82,81283.36,0.0,0.85823,0.00013,11.26955]
[1778106930777,33.82,81286.86,0.0,0.85871,0.00013,11.24425]
[1778106936172,33.82,81287.35,0.0,0.85885,0.00013,11.23411]
[1778106939194,33.82,81294.25,0.0,0.85976,0.00013,11.18564]
[1778106940848,33.82,81294.19,0.0,0.85976,0.00013,11.18602]
[1778106946243,33.82,81298.48,0.0,0.86032,0.00013,11.15589]
[1778106948257,33.82,81304.31,0.0,0.86108,0.00013,11.11524]
[1778106951278,33.82,81305.36,0.0,0.86122,0.00013,11.10807]
[1778106956313,33.82,81305.21,0.0,0.86119,0.00013,11.10943]
[1778106961348,33.82,81293.65,0.0,0.85967,0.00013,11.19033]
[1778106963362,33.82,81291.77,0.0,0.85943,0.00013,11.20343]
[1778106969404,33.82,81289.86,0.0,0.85918,0.00013,11.21629]
[1778106974439,33.82,81289.17,0.0,0.8591,0.00013,11.22066]
[1778106979474,33.81,81288.22,0.0,0.85899,0.00013,11.22683]
[1778106984509,33.81,81286.79,0.0,0.85881,0.00013,11.23628]
[1778106989549,33.81,81286.72,0.0,0.85881,0.00013,11.23623]
[1778106994584,33.81,81286.89,0.0,0.8589,0.00013,11.22853]
[1778106999621,33.81,81286.41,0.0,0.85884,0.00013,11.23137]
[1778107004656,33.81,81282.75,0.0,0.85837,0.00013,11.25633]
[1778107009692,33.81,81280.58,0.0,0.8581,0.00013,11.27076]
[1778107014725,33.8,81280.35,0.0,0.85808,0.00013,11.27158]
[1778107019760,33.8,81277.01,0.0,0.85766,0.00013,11.2941]
[1778107024795,33.8,81276.59,0.0,0.85762,0.00013,11.2961]
[1778107029830,33.8,81276.92,0.0,0.85768,0.00013,11.29287]
[1778107034865,33.79,81278.33,0.0,0.85788,0.00013,11.2821]
[1778107036879,33.79,81285.07,0.0,0.85878,0.00013,11.23464]
[1778107038893,33.79,81284.51,0.0,0.85871,0.00013,11.23826]
[1778107039900,33.79,81279.26,0.0,0.85802,0.00013,11.27482]
[1778107043928,33.79,81277.62,0.0,0.85781,0.00013,11.28575]
[1778107048964,33.79,81276.85,0.0,0.85773,0.00013,11.29026]
[1778107053998,33.79,81273.72,0.0,0.85739,0.00013,11.30526]
[1778107060041,33.78,81273.35,0.0,0.85736,0.00013,11.3067]
[1778107061692,33.78,81264.3,0.0,0.85616,0.00013,11.36959]
[1778107066083,33.78,81264.86,0.0,0.85625,0.00013,11.36462]
[1778107071762,33.77,81266.55,0.0,0.85651,0.00013,11.35112]
[1778107075150,33.77,81273.91,0.0,0.85751,0.00013,11.29863]
[1778107081833,33.77,81271.82,0.0,0.85725,0.00013,11.31219]
[1778107086229,33.77,81267.93,0.0,0.85675,0.00013,11.3384]
[1778107091902,33.76,81265.15,0.0,0.8564,0.00013,11.35659]
[1778107099319,33.76,81264.58,0.0,0.85637,0.00013,11.35846]
[1778107104354,33.75,81266.84,0.0,0.85669,0.00013,11.34132]
[1778107110396,33.75,81264.56,0.0,0.85642,0.00013,11.35581]
[1778107116438,33.75,81267.9,0.0,0.85695,0.00013,11.32502]
[1778107118452,33.74,81273.1,0.0,0.85765,0.00013,11.28818]
[1778107121475,33.74,81273.95,0.0,0.85777,0.00013,11.28171]
[1778107124507,33.74,81284.99,0.0,0.85924,0.00013,11.20401]
[1778107125514,33.74,81291.57,0.0,0.86012,0.00013,11.1576]
[1778107126524,33.74,81293.41,0.0,0.86037,0.00013,11.14446]
[1778107132564,33.74,81292.41,0.0,0.86024,0.00013,11.15122]
[1778107137600,33.74,81293.94,0.0,0.86044,0.00013,11.14063]
[1778107142635,33.74,81296.15,0.0,0.86072,0.00013,11.1254]
[1778107149684,33.74,81295.4,0.0,0.86062,0.00013,11.1311]
[1778107155727,33.74,81290.56,0.0,0.85998,0.00013,11.16512]
[1778107160765,33.74,81291.12,0.0,0.86005,0.00013,11.16119]
[1778107165802,33.74,81292.09,0.0,0.86018,0.00013,11.15443]
[1778107168826,33.74,81284.39,0.0,0.85916,0.00013,11.20828]
[1778107169832,33.74,81278.83,0.0,0.85843,0.00013,11.24718]
[1778107170839,33.74,81279.25,0.0,0.85848,0.00013,11.24418]
[1778107175874,33.74,81280.13,0.0,0.85867,0.00013,11.23153]
[1778107180912,33.74,81278.55,0.0,0.85847,0.00013,11.24211]
[1778107182926,33.74,81286.5,0.0,0.85952,0.00013,11.18629]
[1778107184940,33.74,81287.23,0.0,0.85962,0.00013,11.18105]
[1778107189975,33.74,81290.69,0.0,0.86008,0.00013,11.15678]
[1778107197029,33.74,81289.66,0.0,0.85994,0.00013,11.16399]
[1778107202064,33.74,81286.04,0.0,0.85947,0.00013,11.18925]
[1778107207100,33.74,81289.47,0.0,0.85992,0.00013,11.1651]
[1778107212134,33.74,81293.9,0.0,0.86051,0.00013,11.13409]
[1778107218176,33.74,81293.67,0.0,0.86047,0.00013,11.1359]
[1778107224219,33.74,81291.82,0.0,0.86023,0.00013,11.149]
[1778107230260,33.74,81292.4,0.0,0.8603,0.00013,11.14506]
[1778107235296,33.74,81292.82,0.0,0.86041,0.00013,11.13627]
[1778107242981,33.74,81290.0,0.0,0.86004,0.00013,11.15621]
[1778107245367,33.74,81283.42,0.0,0.85917,0.00013,11.20224]
[1778107248388,33.74,81281.85,0.0,0.85896,0.00013,11.21307]
[1778107253423,33.74,81282.31,0.0,0.85903,0.00013,11.20949]
[1778107261479,33.74,81283.31,0.0,0.85917,0.00013,11.202]
[1778107263121,33.74,81288.44,0.0,0.85985,0.00013,11.16608]
[1778107266515,33.74,81290.07,0.0,0.86007,0.00013,11.15461]
[1778107271550,33.74,81296.25,0.0,0.86088,0.00013,11.11152]
[1778107273191,33.74,81303.73,0.0,0.86185,0.00013,11.05933]
[1778107274570,33.74,81303.94,0.0,0.86188,0.00013,11.05805]
[1778107279605,33.74,81304.53,0.0,0.86194,0.00013,11.05465]
[1778107284639,33.74,81305.23,0.0,0.86202,0.00013,11.05049]
[1778107289675,33.74,81305.83,0.0,0.86208,0.00013,11.04707]
[1778107294710,33.75,81306.1,0.0,0.86216,0.00013,11.04]
[1778107299745,33.75,81303.39,0.0,0.86179,0.00013,11.05972]
[1778107303773,33.75,81297.41,0.0,0.861,0.00013,11.10203]
[1778107305787,33.75,81296.76,0.0,0.86091,0.00013,11.10675]
[1778107310825,33.75,81295.61,0.0,0.86076,0.00013,11.11513]
[1778107315860,33.75,81292.01,0.0,0.86028,0.00013,11.1405]
[1778107322911,33.75,81290.24,0.0,0.86005,0.00013,11.15297]
[1778107327946,33.75,81290.84,0.0,0.86012,0.00013,11.14887]
[1778107333618,33.75,81285.92,0.0,0.85948,0.00013,11.18316]
[1778107340033,33.75,81285.18,0.0,0.85938,0.00013,11.18812]
[1778107347080,33.75,81283.23,0.0,0.85913,0.00013,11.20137]
[1778107352115,33.75,81284.96,0.0,0.85943,0.00013,11.183]
[1778107359164,33.75,81284.2,0.0,0.85933,0.00013,11.18806]
[1778107360171,33.75,81277.02,0.0,0.85838,0.00013,11.23823]
[1778107361178,33.75,81271.58,0.0,0.85766,0.00013,11.27625]
[1778107363192,33.75,81270.34,0.0,0.8575,0.00013,11.28472]
[1778107369238,33.75,81273.54,0.0,0.85794,0.00013,11.26133]
[1778107374273,33.74,81278.78,0.0,0.85865,0.00013,11.22419]
[1778107379308,33.75,81281.34,0.0,0.85897,0.00013,11.20716]
[1778107384342,33.75,81280.92,0.0,0.8589,0.00013,11.21076]
[1778107389378,33.75,81280.57,0.0,0.85886,0.00013,11.21284]
[1778107394039,33.75,81285.74,0.0,0.85955,0.00013,11.17632]
[1778107399448,33.75,81286.55,0.0,0.85966,0.00013,11.17045]
[1778107404501,33.75,81283.34,0.0,0.85924,0.00013,11.1928]
[1778107409537,33.74,81278.51,0.0,0.85861,0.00013,11.22632]
[1778107414571,33.74,81278.96,0.0,0.85872,0.00013,11.21727]
[1778107419606,33.75,81280.83,0.0,0.85895,0.00013,11.2051]
[1778107425648,33.75,81283.11,0.0,0.85925,0.00013,11.18959]
[1778107430684,33.75,81285.04,0.0,0.85951,0.00013,11.17594]
[1778107434323,33.75,81292.88,0.0,0.86054,0.00013,11.12107]
[1778107435718,33.75,81292.88,0.0,0.86054,0.00013,11.12113]
[1778107440754,33.75,81294.28,0.0,0.86072,0.00013,11.1116]
[1778107444394,33.75,81288.6,0.0,0.85997,0.00013,11.15144]
[1778107449817,33.75,81289.09,0.0,0.86003,0.00013,11.14808]
[1778107454852,33.75,81294.21,0.0,0.8607,0.00013,11.11242]
[1778107459886,33.75,81294.24,0.0,0.8607,0.00013,11.11249]
[1778107464922,33.75,81294.04,0.0,0.86067,0.00013,11.11418]
[1778107469957,33.75,81289.24,0.0,0.86003,0.00013,11.14795]
[1778107474993,33.75,81289.1,0.0,0.86007,0.00013,11.143]
[1778107484055,33.76,81289.68,0.0,0.86012,0.00013,11.14067]
[1778107489090,33.76,81290.95,0.0,0.86026,0.00013,11.13327]
[1778107494125,33.76,81294.15,0.0,0.86065,0.00013,11.11245]
[1778107499161,33.77,81298.49,0.0,0.86119,0.00013,11.08384]
[1778107504195,33.77,81302.1,0.0,0.86162,0.00013,11.06055]
[1778107506209,33.78,81301.54,0.0,0.86154,0.00013,11.06525]
[1778107509231,33.78,81302.11,0.0,0.86159,0.00013,11.06242]
[1778107514265,33.78,81301.47,0.0,0.86147,0.00013,11.0688]
[1778107519300,33.79,81306.64,0.0,0.86211,0.00013,11.03466]
[1778107524335,33.79,81309.64,0.0,0.86249,0.00013,11.01457]
[1778107529369,33.79,81312.49,0.0,0.86284,0.00013,10.99566]
[1778107535411,33.8,81313.35,0.0,0.86299,0.00013,10.98491]
[1778107540447,33.8,81316.8,0.0,0.86341,0.00013,10.96199]
[1778107542461,33.8,81322.14,0.0,0.86409,0.00013,10.9253]
[1778107551524,33.81,81323.58,0.0,0.86423,0.00013,10.91794]
[1778107556559,33.81,81328.66,0.0,0.86485,0.00013,10.88418]
[1778107561594,33.82,81328.0,0.0,0.86474,0.00013,10.89048]
[1778107562602,33.82,81335.2,0.0,0.86565,0.00013,10.84079]
[1778107565238,33.82,81340.75,0.0,0.86634,0.00013,10.80338]
[1778107568643,33.82,81344.2,0.0,0.86675,0.00013,10.7813]
[1778107571667,33.83,81338.34,0.0,0.86597,0.00013,10.82348]
[1778107572671,33.83,81331.37,0.0,0.86507,0.00013,10.8726]
[1778107573678,33.83,81324.4,0.0,0.86416,0.00013,10.92174]
[1778107575309,33.83,81324.17,0.0,0.86412,0.00013,10.92398]
[1778107578713,33.84,81323.53,0.0,0.864,0.00013,10.9307]
[1778107579720,33.84,81310.59,0.0,0.86231,0.00013,11.02124]
[1778107581734,33.84,81311.96,0.0,0.86247,0.00013,11.0127]
[1778107585379,33.85,81304.53,0.0,0.86148,0.00013,11.0657]
[1778107586769,33.87,81293.21,0.0,0.85985,0.00013,11.15265]
[1778107587776,33.87,81290.66,0.0,0.85951,0.00013,11.17064]
[1778107592812,33.87,81288.19,0.0,0.85923,0.00013,11.18293]
[1778107597845,33.88,81285.86,0.0,0.8589,0.00013,11.20012]
[1778107602881,33.88,81286.45,0.0,0.85896,0.00013,11.19687]
[1778107605519,33.88,81280.75,0.0,0.8582,0.00013,11.23692]
[1778107606908,33.88,81280.5,0.0,0.85817,0.00013,11.2389]
[1778107609930,33.88,81274.64,0.0,0.85738,0.00013,11.28008]
[1778107611944,33.88,81274.86,0.0,0.85741,0.00013,11.27868]
[1778107616979,33.88,81275.64,0.0,0.85751,0.00013,11.27353]
[1778107622014,33.88,81276.29,0.0,0.85759,0.00013,11.26933]
[1778107627049,33.88,81272.22,0.0,0.85704,0.00013,11.29804]
[1778107634097,33.88,81272.87,0.0,0.85712,0.00013,11.29375]
[1778107635105,33.88,81262.04,0.0,0.85567,0.00013,11.36957]
[1778107636114,33.89,81256.51,0.0,0.85487,0.00013,11.4112]
[1778107637120,33.89,81255.92,0.0,0.85479,0.00013,11.41546]
[1778107643161,33.9,81253.43,0.0,0.85444,0.00013,11.43361]
[1778107647189,33.9,81246.33,0.0,0.85347,0.00014,11.48361]
[1778107648196,33.9,81246.63,0.0,0.85351,0.00014,11.48156]
[1778107653231,33.9,81246.69,0.0,0.85357,0.00014,11.47539]
[1778107658266,33.9,81246.55,0.0,0.85355,0.00014,11.47663]
[1778107663301,33.9,81243.75,0.0,0.85317,0.00014,11.49641]
[1778107668336,33.9,81243.54,0.0,0.85314,0.00014,11.49801]
[1778107673372,33.9,81240.92,0.0,0.85278,0.00014,11.51634]
[1778107678408,33.9,81239.75,0.0,0.8526,0.00014,11.52573]
[1778107683441,33.91,81238.31,0.0,0.85238,0.00014,11.53693]
[1778107688476,33.91,81238.13,0.0,0.85233,0.00014,11.53926]
[1778107690492,33.91,81243.51,0.0,0.85306,0.00014,11.50215]
[1778107694518,33.91,81240.88,0.0,0.85269,0.00014,11.521]
[1778107698547,33.91,81244.56,0.0,0.85318,0.00014,11.49562]
[1778107703580,33.91,81247.52,0.0,0.85356,0.00014,11.47606]
[1778107708617,33.92,81252.2,0.0,0.85419,0.00013,11.44366]
[1778107714658,33.92,81250.21,0.0,0.85397,0.00014,11.45206]
[1778107719693,33.92,81250.18,0.0,0.85396,0.00014,11.45266]
[1778107724728,33.92,81249.54,0.0,0.85387,0.00014,11.4575]
[1778107731777,33.92,81249.95,0.0,0.85394,0.00014,11.45357]
[1778107737819,33.91,81248.38,0.0,0.85376,0.00014,11.46313]
[1778107742855,33.91,81248.58,0.0,0.8538,0.00014,11.46074]
[1778107756572,33.9,81251.31,0.0,0.85422,0.00013,11.4392]
[1778107761990,33.9,81253.66,0.0,0.85452,0.00013,11.42341]
[1778107767023,33.91,81252.74,0.0,0.85439,0.00013,11.43043]
[1778107776713,33.91,81252.99,0.0,0.85446,0.00013,11.42372]
[1778107782128,33.91,81252.02,0.0,0.85432,0.00013,11.43119]
[1778107787166,33.91,81250.53,0.0,0.85411,0.00013,11.44209]
[1778107790188,33.91,81257.75,0.0,0.85507,0.00013,11.39204]
[1778107792203,33.91,81258.86,0.0,0.85522,0.00013,11.38458]
[1778107797238,33.92,81259.46,0.0,0.85528,0.00013,11.38125]
[1778107802274,33.92,81260.77,0.0,0.85544,0.00013,11.373]
[1778107807308,33.92,81262.05,0.0,0.8556,0.00013,11.36502]
[1778107809322,33.92,81268.53,0.0,0.85645,0.00013,11.32026]
[1778107811337,33.92,81271.04,0.0,0.85679,0.00013,11.30299]
[1778107812343,33.92,81277.35,0.0,0.85762,0.00013,11.25905]
[1778107814357,33.92,81277.87,0.0,0.85769,0.00013,11.25578]
[1778107819394,33.93,81281.67,0.0,0.85818,0.00013,11.23003]
[1778107824429,33.93,81282.07,0.0,0.8582,0.00013,11.22889]
[1778107829465,33.93,81284.16,0.0,0.85844,0.00013,11.21627]
[1778107832484,33.94,81291.39,0.0,0.85943,0.00013,11.16119]
[1778107834501,33.94,81294.9,0.0,0.85989,0.00013,11.13714]
[1778107835507,33.94,81302.01,0.0,0.86081,0.00013,11.08795]
[1778107837522,33.94,81308.22,0.0,0.86161,0.00013,11.04538]
[1778107839535,33.94,81311.84,0.0,0.86208,0.00013,11.02042]
[1778107844573,33.94,81311.28,0.0,0.862,0.00013,11.02494]
[1778107849604,33.95,81311.44,0.0,0.86199,0.00013,11.02498]
[1778107855647,33.95,81313.32,0.0,0.8622,0.00013,11.01428]
[1778107863703,33.96,81313.1,0.0,0.86211,0.00013,11.01896]
[1778107870755,33.97,81313.75,0.0,0.86214,0.00013,11.01718]
[1778107875787,33.97,81313.8,0.0,0.86211,0.00013,11.01879]
[1778107879815,33.98,81308.54,0.0,0.8614,0.00013,11.05679]
[1778107884854,33.98,81308.99,0.0,0.86143,0.00013,11.05538]
[1778107890898,33.99,81308.63,0.0,0.86135,0.00013,11.05989]
[1778107895933,33.99,81297.35,0.0,0.8599,0.00013,11.13376]
[1778107898954,33.99,81292.87,0.0,0.8593,0.00013,11.16569]
[1778107907633,34.0,81293.51,0.0,0.85935,0.00013,11.16288]
[1778107913052,34.0,81293.56,0.0,0.85934,0.00013,11.16362]
[1778107917702,34.0,81300.32,0.0,0.86021,0.00013,11.11745]
[1778107919094,34.0,81300.48,0.0,0.86022,0.00013,11.1168]
[1778107925136,34.01,81300.7,0.0,0.86023,0.00013,11.11678]
[1778107926143,34.01,81295.3,0.0,0.85951,0.00013,11.15448]
[1778107927772,34.01,81287.92,0.0,0.85854,0.00013,11.20587]
[1778107928157,34.01,81287.92,0.0,0.85853,0.00013,11.20628]
[1778107933192,34.01,81286.47,0.0,0.85833,0.00013,11.21693]
[1778107937843,34.01,81293.62,0.0,0.85926,0.00013,11.16776]
[1778107942255,34.02,81293.98,0.0,0.85929,0.00013,11.16658]
[1778107947913,34.02,81295.31,0.0,0.85943,0.00013,11.15903]
[1778107950313,34.02,81301.61,0.0,0.86024,0.00013,11.11587]
[1778107951320,34.02,81301.74,0.0,0.86032,0.00013,11.10921]
[1778107956355,34.03,81305.26,0.0,0.86075,0.00013,11.08606]
[1778107962397,34.03,81309.55,0.0,0.86129,0.00013,11.05729]
[1778107967432,34.03,81312.79,0.0,0.86169,0.00013,11.03645]
[1778107972467,34.04,81312.74,0.0,0.86165,0.00013,11.03848]
[1778107978510,34.04,81312.03,0.0,0.86152,0.00013,11.04541]
[1778107982538,34.05,81317.53,0.0,0.86221,0.00013,11.00868]
[1778107984552,34.05,81323.82,0.0,0.86302,0.00013,10.96539]
[1778107986565,34.05,81321.12,0.0,0.86266,0.00013,10.98437]
[1778107991603,34.05,81326.36,0.0,0.86332,0.00013,10.94895]
[1778107992608,34.05,81333.62,0.0,0.86425,0.00013,10.899]
[1778107994622,34.05,81338.81,0.0,0.8649,0.00013,10.86364]
[1778107997644,34.05,81341.1,0.0,0.86518,0.00013,10.8488]
[1778107999658,34.06,81346.83,0.0,0.8659,0.00013,10.80967]
[1778108002679,34.06,81351.3,0.0,0.86646,0.00013,10.77914]
[1778108007714,34.06,81355.76,0.0,0.86701,0.00013,10.7492]
[1778108008721,34.06,81363.49,0.0,0.86798,0.00013,10.69617]
[1778108010740,34.06,81366.39,0.0,0.86834,0.00013,10.67666]
[1778108015770,34.06,81368.88,0.0,0.86868,0.00013,10.65502]
[1778108018791,34.07,81363.08,0.0,0.86794,0.00013,10.69583]
[1778108023826,34.07,81365.91,0.0,0.86827,0.00013,10.67765]
[1778108028861,34.07,81368.43,0.0,0.86856,0.00013,10.66197]
[1778108033896,34.08,81370.4,0.0,0.86875,0.00012,10.6513]
[1778108038932,34.09,81369.8,0.0,0.86862,0.00012,10.65833]
[1778108043967,34.1,81366.46,0.0,0.86815,0.00013,10.68416]
[1778108052021,34.1,81366.37,0.0,0.86809,0.00013,10.68799]
[1778108056051,34.11,81374.17,0.0,0.86904,0.00012,10.63548]
[1778108059073,34.11,81373.43,0.0,0.86893,0.00012,10.64143]
[1778108065113,34.11,81372.41,0.0,0.86877,0.00012,10.65035]
[1778108070149,34.12,81370.96,0.0,0.86855,0.00012,10.66238]
[1778108075187,34.13,81371.12,0.0,0.86859,0.00012,10.6579]
[1778108080219,34.13,81370.66,0.0,0.8685,0.00012,10.66252]
[1778108085254,34.13,81379.08,0.0,0.86953,0.00012,10.60621]
[1778108087269,34.14,81382.93,0.0,0.86999,0.00012,10.58049]
[1778108092303,34.14,81382.66,0.0,0.86992,0.00012,10.58432]
[1778108094317,34.14,81374.71,0.0,0.86892,0.00012,10.63959]
[1778108095326,34.14,81365.97,0.0,0.86782,0.00013,10.69993]
[1778108096333,34.14,81363.35,0.0,0.86749,0.00013,10.71823]
[1778108097340,34.15,81363.85,0.0,0.86755,0.00013,10.71503]
[1778108102375,34.15,81363.54,0.0,0.86749,0.00013,10.7182]
[1778108107411,34.15,81363.86,0.0,0.86751,0.00013,10.71702]
[1778108109036,34.15,81357.24,0.0,0.86668,0.00013,10.76268]
[1778108111438,34.15,81352.64,0.0,0.86608,0.00013,10.79483]
[1778108112444,34.15,81346.39,0.0,0.86529,0.00013,10.8382]
[1778108114459,34.16,81340.08,0.0,0.86447,0.00013,10.88232]
[1778108116473,34.16,81342.07,0.0,0.86471,0.00013,10.86917]
[1778108121508,34.16,81341.51,0.0,0.86462,0.00013,10.8744]
[1778108126543,34.16,81341.55,0.0,0.86462,0.00013,10.87402]
[1778108131578,34.16,81341.88,0.0,0.86473,0.00013,10.86566]
[1778108132585,34.16,81347.16,0.0,0.8654,0.00013,10.82933]
[1778108134600,34.16,81352.65,0.0,0.86609,0.00013,10.79169]
[1778108137621,34.16,81356.54,0.0,0.86658,0.00013,10.76526]
[1778108142656,34.16,81358.34,0.0,0.86679,0.00013,10.75357]
[1778108147691,34.16,81357.76,0.0,0.86671,0.00013,10.75827]
[1778108149705,34.17,81364.72,0.0,0.86758,0.00013,10.71077]
[1778108151719,34.17,81365.93,0.0,0.86772,0.00013,10.70286]
[1778108156754,34.17,81360.85,0.0,0.86706,0.00013,10.73881]
[1778108158767,34.17,81356.48,0.0,0.86651,0.00013,10.7692]
[1778108163803,34.17,81356.2,0.0,0.86646,0.00013,10.77177]
[1778108168840,34.17,81350.23,0.0,0.8657,0.00013,10.81329]
[1778108177902,34.18,81351.02,0.0,0.86578,0.00013,10.80849]
[1778108180926,34.18,81343.57,0.0,0.86484,0.00013,10.8599]
[1778108181931,34.18,81333.15,0.0,0.8635,0.00013,10.93193]
[1778108182938,34.18,81332.17,0.0,0.86337,0.00013,10.93867]
[1778108183946,34.18,81326.02,0.0,0.86258,0.00013,10.9812]
[1778108184952,34.18,81323.55,0.0,0.86226,0.00013,10.99834]
[1778108189987,34.18,81321.33,0.0,0.86196,0.00013,11.01408]
[1778108195023,34.18,81323.51,0.0,0.8623,0.00013,10.99341]
[1778108196034,34.18,81331.42,0.0,0.86332,0.00013,10.93874]
[1778108198046,34.18,81338.98,0.0,0.86429,0.00013,10.88663]
[1778108199053,34.18,81342.37,0.0,0.86472,0.00013,10.86321]
[1778108201067,34.18,81342.94,0.0,0.86479,0.00013,10.85975]
[1778108207109,34.18,81344.85,0.0,0.865,0.00013,10.84833]
[1778108211137,34.19,81350.71,0.0,0.86574,0.00013,10.80842]
[1778108213150,34.19,81357.52,0.0,0.86659,0.00013,10.76177]
[1778108216173,34.19,81359.87,0.0,0.86689,0.00013,10.74594]
[1778108221207,34.19,81361.61,0.0,0.86709,0.00013,10.73471]
[1778108222214,34.19,81356.55,0.0,0.86645,0.00013,10.7696]
[1778108223220,34.19,81350.45,0.0,0.86568,0.00013,10.81165]
[1778108226242,34.19,81342.99,0.0,0.86472,0.00013,10.86325]
[1778108229263,34.19,81342.64,0.0,0.86467,0.00013,10.86632]
[1778108234298,34.19,81342.95,0.0,0.86471,0.00013,10.8641]
[1778108239946,34.19,81342.95,0.0,0.86471,0.00013,10.86403]
[1778108246382,34.19,81343.01,0.0,0.86472,0.00013,10.86352]
[1778108251417,34.19,81339.33,0.0,0.86431,0.00013,10.88267]
[1778108256471,34.19,81339.48,0.0,0.86433,0.00013,10.88142]
[1778108262513,34.19,81338.47,0.0,0.86421,0.00013,10.88812]
[1778108267547,34.19,81339.94,0.0,0.8644,0.00013,10.87778]
[1778108272584,34.19,81339.49,0.0,0.86435,0.00013,10.88069]
[1778108277617,34.19,81339.95,0.0,0.86441,0.00013,10.87732]
[1778108282653,34.19,81336.41,0.0,0.86396,0.00013,10.9015]
[1778108283661,34.19,81331.09,0.0,0.86328,0.00013,10.93806]
[1778108286681,34.19,81329.36,0.0,0.86305,0.00013,10.95052]
[1778108291716,34.19,81326.23,0.0,0.86263,0.00013,10.97282]
[1778108297758,34.19,81326.04,0.0,0.86259,0.00013,10.97487]
[1778108302793,34.19,81325.31,0.0,0.86252,0.00013,10.97905]
[1778108307828,34.19,81325.98,0.0,0.86262,0.00013,10.97355]
[1778108312863,34.19,81330.96,0.0,0.86333,0.00013,10.93276]
[1778108317901,34.19,81330.25,0.0,0.86322,0.00013,10.93853]
[1778108322933,34.19,81330.4,0.0,0.86322,0.00013,10.93834]
[1778108327968,34.19,81326.8,0.0,0.86275,0.00013,10.96383]
[1778108337035,34.19,81329.64,0.0,0.8631,0.00013,10.94499]
[1778108342070,34.19,81330.74,0.0,0.86325,0.00013,10.93678]
[1778108348112,34.19,81332.08,0.0,0.86344,0.00013,10.92688]
[1778108353147,34.19,81332.7,0.0,0.86353,0.00013,10.92211]
[1778108359190,34.19,81332.33,0.0,0.86349,0.00013,10.92405]
[1778108370864,34.19,81333.89,0.0,0.86371,0.00013,10.91218]
[1778108376309,34.18,81334.13,0.0,0.86381,0.00013,10.90413]
[1778108382351,34.18,81337.05,0.0,0.86419,0.00013,10.8837]
[1778108388393,34.18,81337.32,0.0,0.86423,0.00013,10.8816]
[1778108391414,34.18,81330.32,0.0,0.86333,0.00013,10.92964]
[1778108392421,34.18,81325.13,0.0,0.86267,0.00013,10.9653]
[1778108395442,34.18,81323.12,0.0,0.8624,0.00013,10.97966]
[1778108400479,34.19,81322.36,0.0,0.86229,0.00013,10.98547]
[1778108403502,34.19,81313.39,0.0,0.86112,0.00013,11.04757]
[1778108406526,34.19,81305.01,0.0,0.86003,0.00013,11.10553]
[1778108407536,34.19,81298.93,0.0,0.85924,0.00013,11.14744]
[1778108409550,34.19,81295.29,0.0,0.85876,0.00013,11.17237]
[1778108415589,34.18,81294.74,0.0,0.85871,0.00013,11.17523]
[1778108421215,34.18,81295.2,0.0,0.85878,0.00013,11.1713]
[1778108426671,34.18,81292.15,0.0,0.8584,0.00013,11.19146]
[1778108428682,34.18,81286.01,0.0,0.85759,0.00013,11.23353]
[1778108431285,34.18,81286.76,0.0,0.85776,0.00013,11.22192]
[1778108436738,34.17,81289.69,0.0,0.85817,0.00013,11.20038]
[1778108442781,34.17,81289.93,0.0,0.85823,0.00013,11.19756]
[1778108445803,34.17,81296.67,0.0,0.85912,0.00013,11.15046]
[1778108447816,34.17,81298.07,0.0,0.85931,0.00013,11.14053]
[1778108451427,34.17,81303.52,0.0,0.86003,0.00013,11.10259]
[1778108456881,34.17,81299.64,0.0,0.85953,0.00013,11.12899]
[1778108459899,34.17,81297.16,0.0,0.85921,0.00013,11.14585]
[1778108464934,34.16,81294.21,0.0,0.85883,0.00013,11.16559]
[1778108469971,34.16,81289.36,0.0,0.85821,0.00013,11.19838]
[1778108471568,34.16,81274.93,0.0,0.8563,0.00013,11.29797]
[1778108471983,34.16,81274.93,0.0,0.85631,0.00013,11.29772]
[1778108472990,34.16,81270.67,0.0,0.85574,0.00013,11.32687]
[1778108476011,34.16,81267.07,0.0,0.85528,0.00013,11.35072]
[1778108479032,34.16,81256.79,0.0,0.85391,0.00013,11.4215]
[1778108480039,34.16,81247.46,0.0,0.85266,0.00014,11.48598]
[1778108481047,34.15,81245.95,0.0,0.85246,0.00014,11.49622]
[1778108482053,34.15,81240.82,0.0,0.85177,0.00014,11.53144]
[1778108483060,34.15,81234.15,0.0,0.85087,0.00014,11.57729]
[1778108484067,34.15,81229.81,0.0,0.85028,0.00014,11.60721]
[1778108487088,34.15,81226.35,0.0,0.84982,0.00014,11.63056]
[1778108492123,34.14,81227.16,0.0,0.85003,0.00014,11.61643]
[1778108497172,34.14,81230.53,0.0,0.85054,0.00014,11.59064]
[1778108499177,34.14,81220.18,0.0,0.84914,0.00014,11.66178]
[1778108500189,34.14,81211.15,0.0,0.84789,0.00014,11.7244]
[1778108501194,34.13,81197.29,0.0,0.84597,0.00014,11.82047]
[1778108503209,34.13,81201.31,0.0,0.84653,0.00014,11.79221]
[1778108506230,34.13,81205.09,0.0,0.84707,0.00014,11.76536]
[1778108507238,34.13,81211.65,0.0,0.84798,0.00014,11.71967]
[1778108509251,34.13,81215.65,0.0,0.84854,0.00014,11.69163]
[1778108514285,34.13,81219.13,0.0,0.84903,0.00014,11.66715]
[1778108519321,34.13,81221.17,0.0,0.84932,0.00014,11.65234]
[1778108522343,34.13,81226.47,0.0,0.85006,0.00014,11.61479]
[1778108524357,34.12,81231.6,0.0,0.85078,0.00014,11.57871]
[1778108526370,34.12,81230.1,0.0,0.85058,0.00014,11.58873]
[1778108529391,34.12,81235.49,0.0,0.85132,0.00014,11.55082]
[1778108533419,34.12,81235.55,0.0,0.85136,0.00014,11.54881]
[1778108538454,34.11,81235.42,0.0,0.85138,0.00014,11.54779]
[1778108541475,34.11,81244.98,0.0,0.8527,0.00014,11.4803]
[1778108543489,34.11,81229.93,0.0,0.85066,0.00014,11.58432]
[1778108544496,34.11,81217.49,0.0,0.84895,0.00014,11.67066]
[1778108546510,34.11,81211.46,0.0,0.84813,0.00014,11.71232]
[1778108548524,34.11,81211.32,0.0,0.84812,0.00014,11.71269]
[1778108553558,34.1,81210.48,0.0,0.84809,0.00014,11.71087]
[1778108558593,34.1,81207.59,0.0,0.84773,0.00014,11.72928]
[1778108560613,34.09,81200.73,0.0,0.84679,0.00014,11.77629]
[1778108562622,34.09,81208.73,0.0,0.84791,0.00014,11.71998]
[1778108565648,34.09,81212.27,0.0,0.84843,0.00014,11.69391]
[1778108570680,34.09,81211.44,0.0,0.84833,0.00014,11.69911]
[1778108573706,34.09,81204.76,0.0,0.8474,0.00014,11.7453]
[1778108577734,34.08,81203.03,0.0,0.84717,0.00014,11.75681]
[1778108582771,34.08,81203.09,0.0,0.8472,0.00014,11.75564]
[1778108587805,34.08,81198.39,0.0,0.84656,0.00014,11.7876]
[1778108590825,34.08,81203.43,0.0,0.84727,0.00014,11.75201]
[1778108593846,34.08,81196.24,0.0,0.84628,0.00014,11.80156]
[1778108598881,34.07,81197.82,0.0,0.84652,0.00014,11.78962]
[1778108602511,34.07,81192.63,0.0,0.8458,0.00014,11.82514]
[1778108603956,34.07,81107.87,0.0,0.83363,0.00015,12.41425]
[1778108604955,34.07,81064.82,0.0,0.82723,0.00015,12.71167]
[1778108605961,34.07,81075.07,0.0,0.82879,0.00015,12.64019]
[1778108606964,34.07,81093.56,0.0,0.83156,0.00015,12.51138]
[1778108607969,34.07,81097.9,0.0,0.8322,0.00015,12.48117]
[1778108608978,34.07,81075.73,0.0,0.8289,0.00015,12.63481]
[1778108609986,34.07,81060.98,0.0,0.82668,0.00015,12.73705]
[1778108610991,34.07,81058.9,0.0,0.82637,0.00015,12.75135]
[1778108612589,34.07,81063.14,0.0,0.82707,0.00015,12.71596]
[1778108614012,34.06,81072.85,0.0,0.82854,0.00015,12.64817]
[1778108615023,34.06,81070.04,0.0,0.82812,0.00015,12.66743]
[1778108616027,34.06,81066.13,0.0,0.82754,0.00015,12.69439]
[1778108618040,34.06,81057.13,0.0,0.82617,0.00015,12.75707]
[1778108620065,34.06,81048.41,0.0,0.82486,0.00015,12.81679]
[1778108621062,34.06,81042.9,0.0,0.82401,0.00015,12.85495]
[1778108622662,34.06,81019.21,0.0,0.82037,0.00015,13.01843]
[1778108624102,34.06,81003.95,0.0,0.818,0.00016,13.12351]
[1778108625134,34.06,80990.11,0.0,0.81583,0.00016,13.21862]
[1778108626159,34.06,80981.33,0.0,0.81444,0.00016,13.27887]
[1778108627149,34.06,80980.71,0.0,0.81433,0.00016,13.28352]
[1778108628135,34.06,80981.28,0.0,0.81443,0.00016,13.27929]
[1778108629142,34.06,80990.1,0.0,0.81582,0.00016,13.21876]
[1778108630148,34.06,81007.61,0.0,0.8186,0.00016,13.09676]
[1778108631155,34.06,81013.16,0.0,0.81948,0.00016,13.05771]
[1778108632746,34.05,80992.52,0.0,0.81626,0.00016,13.19951]
[1778108634176,34.05,80995.6,0.0,0.81675,0.00016,13.17827]
[1778108635183,34.05,81003.61,0.0,0.81801,0.00016,13.12259]
[1778108637199,34.05,80999.55,0.0,0.81739,0.00016,13.15024]
[1778108638204,34.05,80994.35,0.0,0.81657,0.00016,13.18602]
[1778108639212,34.05,81001.08,0.0,0.81762,0.00016,13.13975]
[1778108644247,34.05,81002.55,0.0,0.81786,0.00016,13.12935]
[1778108645253,34.05,81009.01,0.0,0.81887,0.00016,13.08489]
[1778108646261,34.05,81009.83,0.0,0.81899,0.00016,13.07933]
[1778108648275,34.05,81022.85,0.0,0.82101,0.00015,12.98977]
[1778108650289,34.05,81024.38,0.0,0.82124,0.00015,12.97954]
[1778108652302,34.05,81031.5,0.0,0.82234,0.00015,12.93044]
[1778108654316,34.05,81033.72,0.0,0.82267,0.00015,12.91523]
[1778108656330,34.05,81040.08,0.0,0.82365,0.00015,12.87149]
[1778108658344,34.05,81043.66,0.0,0.82419,0.00015,12.84702]
[1778108661366,34.05,81053.95,0.0,0.82575,0.00015,12.77584]
[1778108662372,34.05,81060.22,0.0,0.8267,0.00015,12.73248]
[1778108664386,34.05,81064.3,0.0,0.82733,0.00015,12.70406]
[1778108665394,34.05,81056.65,0.0,0.82617,0.00015,12.75699]
[1778108667408,34.05,81057.46,0.0,0.82629,0.00015,12.75128]
[1778108670430,34.05,81037.0,0.0,0.82318,0.00015,12.89251]
[1778108671439,34.05,81031.78,0.0,0.82243,0.00015,12.92268]
[1778108672445,34.05,81036.63,0.0,0.82318,0.00015,12.88912]
[1778108673453,34.05,81042.71,0.0,0.82411,0.00015,12.847]
[1778108675466,34.05,81043.84,0.0,0.82429,0.00015,12.83912]
[1778108679498,34.05,81036.21,0.0,0.82312,0.00015,12.89206]
[1778108681508,34.05,81042.88,0.0,0.82414,0.00015,12.8459]
[1778108682518,34.05,81052.92,0.0,0.82567,0.00015,12.77618]
[1778108683523,34.05,81053.58,0.0,0.82578,0.00015,12.7713]
[1778108685537,34.05,81061.57,0.0,0.827,0.00015,12.71587]
[1778108687555,34.05,81059.69,0.0,0.82671,0.00015,12.72876]
[1778108688563,34.05,81064.81,0.0,0.82749,0.00015,12.69319]
[1778108689569,34.05,81070.24,0.0,0.82831,0.00015,12.65551]
[1778108691583,34.05,81073.29,0.0,0.82877,0.00015,12.63441]
[1778108694608,34.05,81067.88,0.0,0.82795,0.00015,12.67208]
[1778108695614,34.05,81057.51,0.0,0.82638,0.00015,12.74396]
[1778108697629,34.05,81067.8,0.0,0.82794,0.00015,12.67263]
[1778108698637,34.05,81070.99,0.0,0.82842,0.00015,12.65055]
[1778108702664,34.05,81078.14,0.0,0.82949,0.00015,12.60114]
[1778108704678,34.05,81080.09,0.0,0.82978,0.00015,12.5878]
[1778108706692,34.05,81088.05,0.0,0.83096,0.00015,12.53286]
[1778108709713,34.05,81105.22,0.0,0.8335,0.00015,12.41363]
[1778108710720,34.05,81106.09,0.0,0.83363,0.00015,12.40751]
[1778108713741,34.05,81097.06,0.0,0.8323,0.00015,12.47]
[1778108714751,34.05,81087.38,0.0,0.83087,0.00015,12.53712]
[1778108715756,34.05,81086.43,0.0,0.83072,0.00015,12.54378]
[1778108716762,34.05,81086.11,0.0,0.83068,0.00015,12.54599]
[1778108721796,34.05,81088.35,0.0,0.83101,0.00015,12.53035]
[1778108726832,34.05,81089.23,0.0,0.83114,0.00015,12.52423]
[1778108731867,34.05,81087.72,0.0,0.83098,0.00015,12.52866]
[1778108735895,34.05,81093.37,0.0,0.83182,0.00015,12.48941]
[1778108738916,34.05,81100.45,0.0,0.83287,0.00015,12.44038]
[1778108743950,34.05,81097.0,0.0,0.83235,0.00015,12.46483]
[1778108748989,34.05,81098.16,0.0,0.83251,0.00015,12.45719]
[1778108752007,34.05,81093.02,0.0,0.83174,0.00015,12.49313]
[1778108755042,34.06,81089.85,0.0,0.83127,0.00015,12.51527]
[1778108757043,34.06,81080.04,0.0,0.8298,0.00015,12.58355]
[1778108758050,34.06,81080.62,0.0,0.82988,0.00015,12.57967]
[1778108760064,34.06,81088.66,0.0,0.83108,0.00015,12.52417]
[1778108762079,34.06,81087.15,0.0,0.83084,0.00015,12.53502]
[1778108763670,34.06,81077.16,0.0,0.82934,0.00015,12.6047]
[1778108765101,34.06,81077.06,0.0,0.82932,0.00015,12.60552]
[1778108769128,34.06,81065.65,0.0,0.8276,0.00015,12.68503]
[1778108771141,34.06,81062.6,0.0,0.82714,0.00015,12.70626]
[1778108772148,34.06,81068.79,0.0,0.82807,0.00015,12.66334]
[1778108773740,34.06,81074.47,0.0,0.82892,0.00015,12.62399]
[1778108777186,34.06,81071.67,0.0,0.8285,0.00015,12.64359]
[1778108779198,34.06,81082.85,0.0,0.83018,0.00015,12.56603]
[1778108781212,34.06,81084.57,0.0,0.83044,0.00015,12.55392]
[1778108783811,34.06,81091.52,0.0,0.83148,0.00015,12.50559]
[1778108786251,34.06,81091.66,0.0,0.8315,0.00015,12.50465]
[1778108791286,34.06,81095.72,0.0,0.83215,0.00015,12.47061]
[1778108795314,34.06,81086.01,0.0,0.8307,0.00015,12.53825]
[1778108797328,34.06,81086.05,0.0,0.83071,0.00015,12.53797]
[1778108802363,34.06,81087.38,0.0,0.83089,0.00015,12.52949]
[1778108807399,34.07,81084.59,0.0,0.83046,0.00015,12.54988]
[1778108809412,34.07,81084.04,0.0,0.83037,0.00015,12.55406]
[1778108814448,34.07,81084.47,0.0,0.83041,0.00015,12.55188]
[1778108819483,34.07,81082.16,0.0,0.83005,0.00015,12.56867]
[1778108822504,34.08,81074.93,0.0,0.82896,0.00015,12.61921]
[1778108824518,34.08,81078.09,0.0,0.82943,0.00015,12.59754]
[1778108825528,34.08,81086.61,0.0,0.8307,0.00015,12.53853]
[1778108826532,34.08,81089.85,0.0,0.83118,0.00015,12.51617]
[1778108827539,34.08,81090.78,0.0,0.83132,0.00015,12.50991]
[1778108832574,34.08,81097.94,0.0,0.83236,0.00015,12.46136]
[1778108834588,34.08,81098.61,0.0,0.83244,0.00015,12.45725]
[1778108837608,34.08,81106.04,0.0,0.83353,0.00015,12.40634]
[1778108839623,34.08,81107.43,0.0,0.83374,0.00015,12.39647]
[1778108844657,34.08,81109.84,0.0,0.8341,0.00015,12.37944]
[1778108848687,34.08,81115.37,0.0,0.83491,0.00015,12.34085]
[1778108850703,34.08,81120.6,0.0,0.83568,0.00015,12.3046]
[1778108855739,34.08,81122.7,0.0,0.83604,0.00015,12.28434]
[1778108860775,34.08,81123.09,0.0,0.83609,0.00015,12.28204]
[1778108865809,34.09,81120.78,0.0,0.83574,0.00015,12.29843]
[1778108867825,34.09,81133.45,0.0,0.83758,0.00015,12.21055]
[1778108869844,34.09,81135.09,0.0,0.83782,0.00014,12.19922]
[1778108873868,34.09,81140.99,0.0,0.83868,0.00014,12.15814]
[1778108875882,34.09,81147.43,0.0,0.8396,0.00014,12.11345]
[1778108879910,34.09,81151.35,0.0,0.84016,0.00014,12.0863]
[1778108880919,34.09,81164.73,0.0,0.84208,0.00014,11.99318]
[1778108881926,34.09,81171.8,0.0,0.84308,0.00014,11.94404]
[1778108882931,34.09,81177.38,0.0,0.84387,0.00014,11.90532]
[1778108886959,34.09,81179.48,0.0,0.84416,0.00014,11.89119]
[1778108891993,34.09,81183.98,0.0,0.84478,0.00014,11.86071]
[1778108897029,34.09,81185.97,0.0,0.84504,0.00014,11.84781]
[1778108902066,34.09,81194.41,0.0,0.8462,0.00014,11.79023]
[1778108905086,34.1,81195.87,0.0,0.84639,0.00014,11.78093]
[1778108910122,34.1,81189.46,0.0,0.84546,0.00014,11.82693]
[1778108912136,34.1,81193.22,0.0,0.84604,0.00014,11.79529]
[1778108917173,34.11,81194.93,0.0,0.84625,0.00014,11.78471]
[1778108922207,34.11,81193.53,0.0,0.84603,0.00014,11.79586]
[1778108928248,34.11,81195.19,0.0,0.84625,0.00014,11.78504]
[1778108930263,34.11,81186.1,0.0,0.84497,0.00014,11.84827]
[1778108932277,34.11,81184.51,0.0,0.84475,0.00014,11.85931]
[1778108936305,34.11,81168.91,0.0,0.84254,0.00014,11.96769]
[1778108938319,34.11,81174.25,0.0,0.84329,0.00014,11.93081]
[1778108941339,34.11,81178.61,0.0,0.84391,0.00014,11.90075]
[1778108946378,34.12,81177.26,0.0,0.8437,0.00014,11.91071]
[1778108950403,34.12,81184.36,0.0,0.8447,0.00014,11.86184]
[1778108952419,34.12,81190.12,0.0,0.84551,0.00014,11.82166]
[1778108955007,34.12,81193.89,0.0,0.84604,0.00014,11.79546]
[1778108960478,34.12,81196.92,0.0,0.84646,0.00014,11.77459]
[1778108965513,34.12,81196.46,0.0,0.84639,0.00014,11.77808]
[1778108970549,34.12,81193.3,0.0,0.84594,0.00014,11.80022]
[1778108975583,34.12,81196.21,0.0,0.8464,0.00014,11.77415]
[1778108980621,34.12,81199.74,0.0,0.84689,0.00014,11.74998]
[1778108985655,34.12,81200.14,0.0,0.84694,0.00014,11.74773]
[1778108990690,34.12,81200.14,0.0,0.84693,0.00014,11.74819]
[1778108995723,34.12,81200.4,0.0,0.84695,0.00014,11.74685]
[1778108997738,34.12,81195.07,0.0,0.84621,0.00014,11.78404]
[1778109000763,34.13,81183.08,0.0,0.84452,0.00014,11.86745]
[1778109002776,34.12,81185.01,0.0,0.84479,0.00014,11.85398]
[1778109005797,34.12,81179.32,0.0,0.844,0.00014,11.89331]
[1778109009826,34.12,81177.48,0.0,0.84374,0.00014,11.90568]
[1778109014861,34.12,81183.77,0.0,0.84464,0.00014,11.86159]
[1778109017882,34.12,81190.03,0.0,0.84552,0.00014,11.81792]
[1778109019898,34.12,81191.12,0.0,0.84568,0.00014,11.81031]
[1778109024932,34.12,81194.3,0.0,0.84612,0.00014,11.78834]
[1778109029969,34.12,81196.02,0.0,0.84635,0.00014,11.77661]
[1778109033996,34.12,81204.23,0.0,0.84756,0.00014,11.71358]
[1778109036012,34.12,81213.54,0.0,0.84885,0.00014,11.64869]
[1778109037017,34.12,81226.97,0.0,0.8507,0.00014,11.55546]
[1778109038024,34.12,81227.64,0.0,0.85079,0.00014,11.55091]
[1778109043058,34.12,81234.99,0.0,0.8518,0.00014,11.49991]
[1778109048093,34.12,81237.0,0.0,0.85207,0.00014,11.48583]
[1778109053128,34.12,81244.69,0.0,0.8531,0.00014,11.43321]
[1778109055142,34.12,81246.18,0.0,0.85331,0.00014,11.42285]
[1778109060178,34.12,81246.37,0.0,0.85333,0.00014,11.42167]
[1778109065213,34.12,81241.14,0.0,0.85262,0.00014,11.45808]
[1778109072263,34.12,81240.68,0.0,0.85256,0.00014,11.4612]
[1778109077298,34.12,81243.11,0.0,0.85288,0.00014,11.44458]
[1778109082333,34.13,81247.15,0.0,0.85342,0.00014,11.41697]
[1778109087368,34.13,81247.23,0.0,0.85342,0.00014,11.41691]
[1778109092403,34.13,81247.77,0.0,0.85355,0.00014,11.40763]
[1778109097437,34.13,81257.8,0.0,0.85489,0.00013,11.33871]
[1778109099451,34.13,81260.99,0.0,0.85531,0.00013,11.31684]
[1778109101466,34.13,81266.1,0.0,0.85599,0.00013,11.28179]
[1778109103480,34.13,81273.49,0.0,0.85697,0.00013,11.23105]
[1778109106081,34.13,81277.72,0.0,0.85752,0.00013,11.20205]
[1778109109521,34.14,81284.46,0.0,0.85839,0.00013,11.15682]
[1778109113550,34.14,81285.98,0.0,0.85857,0.00013,11.14752]
[1778109118585,34.14,81286.25,0.0,0.85859,0.00013,11.14631]
[1778109122613,34.14,81279.21,0.0,0.85765,0.00013,11.19547]
[1778109126221,34.15,81275.07,0.0,0.85708,0.00013,11.22541]
[1778109131675,34.15,81273.63,0.0,0.85686,0.00013,11.23682]
[1778109136715,34.15,81272.81,0.0,0.85672,0.00013,11.24387]
[1778109141748,34.16,81272.4,0.0,0.85664,0.00013,11.24803]
[1778109143762,34.16,81266.39,0.0,0.85583,0.00013,11.29012]
[1778109145775,34.16,81262.56,0.0,0.85531,0.00013,11.31707]
[1778109148797,34.16,81256.82,0.0,0.85453,0.00013,11.35729]
[1778109149804,34.16,81250.75,0.0,0.85371,0.00013,11.39947]
[1778109153833,34.16,81249.49,0.0,0.8536,0.00014,11.4024]
[1778109158867,34.16,81249.47,0.0,0.85359,0.00014,11.40277]
[1778109163903,34.16,81246.88,0.0,0.85324,0.00014,11.42085]
[1778109171960,34.16,81247.19,0.0,0.85327,0.00014,11.41886]
[1778109176994,34.17,81246.87,0.0,0.85323,0.00014,11.42118]
[1778109180020,34.17,81241.75,0.0,0.85253,0.00014,11.45669]
[1778109183038,34.17,81245.79,0.0,0.85308,0.00014,11.42864]
[1778109185054,34.17,81251.95,0.0,0.85392,0.00013,11.38595]
[1778109186059,34.17,81254.89,0.0,0.85431,0.00013,11.36571]
[1778109191094,34.17,81257.68,0.0,0.85468,0.00013,11.34692]
[1778109193108,34.17,81251.75,0.0,0.85387,0.00013,11.38819]
[1778109197136,34.17,81248.27,0.0,0.8534,0.00014,11.41253]
[1778109201164,34.17,81243.05,0.0,0.85269,0.00014,11.44878]
[1778109204185,34.17,81236.73,0.0,0.85183,0.00014,11.49246]
[1778109207206,34.17,81242.4,0.0,0.85261,0.00014,11.45298]
[1778109210227,34.17,81243.69,0.0,0.85278,0.00014,11.44393]
[1778109217276,34.17,81245.3,0.0,0.85306,0.00014,11.42672]
[1778109222310,34.17,81245.39,0.0,0.85307,0.00014,11.42613]
[1778109227346,34.17,81244.51,0.0,0.85296,0.00014,11.43224]
[1778109230368,34.17,81238.69,0.0,0.85217,0.00014,11.47254]
[1778109235402,34.17,81243.32,0.0,0.8528,0.00014,11.44026]
[1778109240437,34.17,81243.67,0.0,0.85285,0.00014,11.43776]
[1778109245472,34.17,81243.57,0.0,0.85283,0.00014,11.4384]
[1778109250507,34.17,81243.91,0.0,0.85288,0.00014,11.436]
[1778109257137,34.17,81246.19,0.0,0.85319,0.00014,11.42023]
[1778109260577,34.17,81241.03,0.0,0.85249,0.00014,11.45601]
[1778109265612,34.17,81235.66,0.0,0.85176,0.00014,11.49303]
[1778109270647,34.16,81232.19,0.0,0.8513,0.00014,11.51664]
[1778109271655,34.16,81222.09,0.0,0.84998,0.00014,11.58048]
[1778109272662,34.16,81215.71,0.0,0.8491,0.00014,11.62459]
[1778109273669,34.16,81216.08,0.0,0.84916,0.00014,11.62177]
[1778109278704,34.16,81219.24,0.0,0.84962,0.00014,11.59857]
[1778109283740,34.16,81219.2,0.0,0.84963,0.00014,11.59772]
[1778109288774,34.15,81215.48,0.0,0.84914,0.00014,11.6224]
[1778109293809,34.15,81214.88,0.0,0.84908,0.00014,11.6253]
[1778109298844,34.15,81215.63,0.0,0.84921,0.00014,11.61889]
[1778109304888,34.14,81216.39,0.0,0.84934,0.00014,11.61217]
[1778109307487,34.14,81240.85,0.0,0.8527,0.00014,11.44202]
[1778109309922,34.14,81248.39,0.0,0.85372,0.00014,11.3897]
[1778109311936,34.14,81247.47,0.0,0.8536,0.00014,11.39617]
[1778109316972,34.14,81246.27,0.0,0.85343,0.00014,11.40476]
[1778109318985,34.14,81253.38,0.0,0.85439,0.00013,11.3556]
[1778109320999,34.14,81252.39,0.0,0.85426,0.00013,11.36209]
[1778109327041,34.14,81252.3,0.0,0.85427,0.00013,11.36175]
[1778109332076,34.14,81254.36,0.0,0.85462,0.00013,11.34065]
[1778109337111,34.13,81258.45,0.0,0.85518,0.00013,11.31188]
[1778109342147,34.13,81255.84,0.0,0.85484,0.00013,11.32944]
[1778109347181,34.13,81254.37,0.0,0.85465,0.00013,11.33901]
[1778109352218,34.13,81253.87,0.0,0.8546,0.00013,11.34166]
[1778109358258,34.13,81252.99,0.0,0.8545,0.00013,11.34691]
[1778109363293,34.13,81252.46,0.0,0.85444,0.00013,11.34985]
[1778109368329,34.12,81252.1,0.0,0.85441,0.00013,11.3516]
[1778109373364,34.12,81251.93,0.0,0.8544,0.00013,11.35203]
[1778109374371,34.12,81243.94,0.0,0.85332,0.00014,11.40754]
[1778109375379,34.12,81221.69,0.0,0.85028,0.00014,11.56199]
[1778109376385,34.12,81219.67,0.0,0.85,0.00014,11.57584]
[1778109381420,34.12,81220.14,0.0,0.85008,0.00014,11.57191]
[1778109386455,34.12,81218.83,0.0,0.84992,0.00014,11.58007]
[1778109391490,34.11,81211.2,0.0,0.84894,0.00014,11.62604]
[1778109393504,34.11,81212.58,0.0,0.84914,0.00014,11.61602]
[1778109398539,34.11,81211.08,0.0,0.84896,0.00014,11.62521]
[1778109403574,34.11,81209.33,0.0,0.84874,0.00014,11.6361]
[1778109408610,34.1,81208.56,0.0,0.84866,0.00014,11.64015]
[1778109413645,34.1,81207.67,0.0,0.84856,0.00014,11.64499]
[1778109416666,34.1,81202.13,0.0,0.84781,0.00014,11.68264]
[1778109418262,34.1,81209.29,0.0,0.84881,0.00014,11.63257]
[1778109420695,34.09,81209.35,0.0,0.84883,0.00014,11.63131]
[1778109421702,34.09,81204.04,0.0,0.8481,0.00014,11.66795]
[1778109426737,34.09,81203.93,0.0,0.84812,0.00014,11.66725]
[1778109431772,34.08,81202.71,0.0,0.84798,0.00014,11.67421]
[1778109438402,34.08,81203.92,0.0,0.84819,0.00014,11.66373]
[1778109444863,34.07,81204.05,0.0,0.84824,0.00014,11.66108]
[1778109446878,34.07,81209.27,0.0,0.84897,0.00014,11.62421]
[1778109451913,34.07,81205.39,0.0,0.84852,0.00014,11.64395]
[1778109456947,34.06,81203.67,0.0,0.84831,0.00014,11.65452]
[1778109461982,34.06,81204.29,0.0,0.84842,0.00014,11.64882]
[1778109463996,34.06,81212.63,0.0,0.84959,0.00014,11.59028]
[1778109466010,34.06,81213.74,0.0,0.84975,0.00014,11.58212]
[1778109471045,34.05,81210.9,0.0,0.84937,0.00014,11.60094]
[1778109476081,34.05,81208.39,0.0,0.84905,0.00014,11.61735]
[1778109481117,34.05,81212.93,0.0,0.8497,0.00014,11.58466]
[1778109486151,34.05,81219.13,0.0,0.85057,0.00014,11.54069]
[1778109491186,34.04,81222.46,0.0,0.85104,0.00014,11.51687]
[1778109497228,34.04,81222.26,0.0,0.85102,0.00014,11.5177]
[1778109502264,34.04,81226.11,0.0,0.85156,0.00014,11.49057]
[1778109507303,34.04,81230.68,0.0,0.85219,0.00014,11.45856]
[1778109512335,34.04,81230.63,0.0,0.85224,0.00014,11.45278]
[1778109517370,34.04,81237.26,0.0,0.85315,0.00014,11.40666]
[1778109518971,34.04,81235.73,0.0,0.85294,0.00014,11.41735]
[1778109527442,34.04,81237.18,0.0,0.85313,0.00014,11.40769]
[1778109532482,34.04,81243.97,0.0,0.85404,0.00014,11.36082]
[1778109537516,34.04,81247.52,0.0,0.85451,0.00014,11.33675]
[1778109542551,34.05,81249.25,0.0,0.85473,0.00014,11.32547]
[1778109547586,34.05,81250.12,0.0,0.85483,0.00013,11.32026]
[1778109549600,34.05,81256.49,0.0,0.85569,0.00013,11.27638]
[1778109554635,34.05,81254.13,0.0,0.85535,0.00013,11.29386]
[1778109559675,34.06,81258.32,0.0,0.85589,0.00013,11.26582]
[1778109564706,34.06,81259.4,0.0,0.85601,0.00013,11.25953]
[1778109567729,34.06,81271.55,0.0,0.85763,0.00013,11.17547]
[1778109569749,34.06,81273.97,0.0,0.85794,0.00013,11.15935]
[1778109572770,34.06,81281.67,0.0,0.85901,0.00013,11.10057]
[1778109574784,34.06,81282.18,0.0,0.85907,0.00013,11.09738]
[1778109580826,34.07,81282.44,0.0,0.85909,0.00013,11.09678]
[1778109585866,34.07,81283.66,0.0,0.85923,0.00013,11.08936]
[1778109587878,34.07,81278.64,0.0,0.85856,0.00013,11.12455]
[1778109591905,34.07,81265.32,0.0,0.85676,0.00013,11.21781]
[1778109592913,34.08,81259.61,0.0,0.85599,0.00013,11.25782]
[1778109593920,34.08,81257.12,0.0,0.85565,0.00013,11.27534]
[1778109599534,34.08,81256.38,0.0,0.85553,0.00013,11.28182]
[1778109604996,34.08,81255.64,0.0,0.85541,0.00013,11.28802]
[1778109613052,34.09,81255.42,0.0,0.85535,0.00013,11.29117]
[1778109618090,34.09,81254.67,0.0,0.85523,0.00013,11.29735]
[1778109624130,34.09,81254.09,0.0,0.85513,0.00013,11.30252]
[1778109625137,34.09,81260.44,0.0,0.85598,0.00013,11.25868]
[1778109626144,34.09,81266.42,0.0,0.85678,0.00013,11.21715]
[1778109627150,34.09,81263.71,0.0,0.85641,0.00013,11.23618]
[1778109632187,34.1,81263.67,0.0,0.85644,0.00013,11.23177]
[1778109638228,34.1,81268.43,0.0,0.85707,0.00013,11.19926]
[1778109643263,34.1,81271.12,0.0,0.85742,0.00013,11.18111]
[1778109648298,34.1,81273.11,0.0,0.85768,0.00013,11.16773]
[1778109653333,34.1,81276.12,0.0,0.85807,0.00013,11.14732]
[1778109659375,34.1,81277.81,0.0,0.85828,0.00013,11.13636]
[1778109664411,34.11,81279.86,0.0,0.85854,0.00013,11.12285]
[1778109669450,34.11,81280.87,0.0,0.85866,0.00013,11.11665]
[1778109678514,34.11,81282.17,0.0,0.8588,0.00013,11.10909]
[1778109683550,34.11,81283.24,0.0,0.85893,0.00013,11.10253]
[1778109689592,34.12,81283.65,0.0,0.85896,0.00013,11.10095]
[1778109694627,34.12,81284.08,0.0,0.85906,0.00013,11.09286]
[1778109700238,34.12,81284.39,0.0,0.85909,0.00013,11.09115]
[1778109710308,34.12,81285.12,0.0,0.8592,0.00013,11.08544]
[1778109714768,34.12,81278.34,0.0,0.8583,0.00013,11.1323]
[1778109716781,34.12,81277.38,0.0,0.85817,0.00013,11.13928]
[1778109718795,34.12,81285.29,0.0,0.85921,0.00013,11.08483]
[1778109720809,34.12,81287.33,0.0,0.85947,0.00013,11.07109]
[1778109722823,34.12,81295.81,0.0,0.86058,0.00013,11.01269]
[1778109723831,34.12,81301.52,0.0,0.86133,0.00013,10.9733]
[1778109727858,34.12,81308.83,0.0,0.86228,0.00013,10.92315]
[1778109729872,34.12,81310.53,0.0,0.86249,0.00013,10.91171]
[1778109732893,34.13,81314.43,0.0,0.86299,0.00013,10.88537]
[1778109733901,34.13,81317.26,0.0,0.86335,0.00013,10.86606]
[1778109735920,34.13,81308.84,0.0,0.86225,0.00013,10.92459]
[1778109737928,34.13,81307.7,0.0,0.86209,0.00013,10.93284]
[1778109742963,34.13,81309.77,0.0,0.86235,0.00013,10.91931]
[1778109747999,34.13,81311.49,0.0,0.86256,0.00013,10.90833]
[1778109753033,34.14,81306.45,0.0,0.86195,0.00013,10.93793]
[1778109759076,34.14,81306.19,0.0,0.8619,0.00013,10.94054]
[1778109760662,34.14,81315.19,0.0,0.86306,0.00013,10.87861]
[1778109763103,34.14,81314.58,0.0,0.86297,0.00013,10.88333]
[1778109768138,34.14,81314.01,0.0,0.86288,0.00013,10.88832]
[1778109773173,34.15,81314.79,0.0,0.86296,0.00013,10.88399]
[1778109780802,34.15,81314.04,0.0,0.86283,0.00013,10.89085]
[1778109790872,34.15,81313.14,0.0,0.86268,0.00013,10.899]
[1778109796333,34.16,81316.31,0.0,0.86307,0.00013,10.87815]
[1778109801370,34.16,81316.55,0.0,0.86308,0.00013,10.87759]
[1778109807414,34.16,81317.29,0.0,0.86316,0.00013,10.87379]
[1778109812449,34.17,81318.18,0.0,0.86332,0.00013,10.86215]
[1778109817484,34.16,81319.37,0.0,0.86348,0.00013,10.85371]
[1778109822521,34.16,81320.06,0.0,0.86357,0.00013,10.84875]
[1778109827556,34.16,81324.28,0.0,0.86412,0.00013,10.81952]
[1778109829571,34.16,81329.57,0.0,0.8648,0.00013,10.78311]
[1778109834606,34.17,81330.49,0.0,0.86489,0.00013,10.77819]
[1778109840648,34.17,81331.21,0.0,0.86498,0.00013,10.77363]
[1778109846690,34.17,81331.58,0.0,0.86502,0.00013,10.7715]
[1778109851726,34.17,81334.24,0.0,0.86535,0.00013,10.75357]
[1778109856764,34.17,81334.11,0.0,0.86535,0.00013,10.75367]
[1778109861796,34.17,81333.27,0.0,0.86526,0.00013,10.75856]
[1778109867837,34.16,81334.48,0.0,0.86543,0.00013,10.74918]
[1778109872872,34.16,81337.0,0.0,0.86583,0.00013,10.72497]
[1778109877908,34.16,81337.91,0.0,0.86596,0.00013,10.71803]
[1778109882942,34.16,81338.39,0.0,0.86603,0.00013,10.71407]
[1778109887978,34.16,81338.0,0.0,0.86599,0.00013,10.71611]
[1778109891000,34.15,81346.65,0.0,0.8671,0.00013,10.65633]
[1778109896034,34.15,81347.17,0.0,0.86717,0.00013,10.6525]
[1778109902076,34.15,81348.61,0.0,0.86735,0.00013,10.6424]
[1778109907111,34.15,81350.87,0.0,0.86764,0.00013,10.62678]
[1778109911140,34.15,81356.9,0.0,0.8684,0.00013,10.58539]
[1778109914161,34.15,81359.15,0.0,0.86868,0.00013,10.57013]
[1778109919196,34.15,81359.67,0.0,0.86874,0.00013,10.56696]
[1778109921783,34.16,81347.94,0.0,0.86726,0.00013,10.64761]
[1778109925237,34.16,81348.07,0.0,0.86728,0.00013,10.64671]
[1778109930272,34.15,81348.24,0.0,0.8673,0.00013,10.64539]
[1778109938328,34.15,81347.13,0.0,0.86722,0.00013,10.64673]
[1778109943363,34.15,81347.12,0.0,0.86723,0.00013,10.64663]
[1778109951994,34.15,81347.41,0.0,0.86727,0.00013,10.64436]
[1778109958468,34.15,81347.42,0.0,0.86727,0.00013,10.64411]
[1778109962063,34.15,81355.66,0.0,0.86831,0.00013,10.58744]
[1778109965521,34.15,81359.04,0.0,0.86874,0.00013,10.56434]
[1778109970564,34.15,81361.88,0.0,0.86909,0.00013,10.54528]
[1778109975599,34.15,81365.41,0.0,0.86952,0.00013,10.52165]
[1778109980635,34.16,81371.29,0.0,0.87024,0.00012,10.48206]
[1778109983655,34.16,81372.49,0.0,0.87039,0.00012,10.4738]
[1778109988690,34.15,81376.19,0.0,0.87087,0.00012,10.44769]
[1778109993727,34.15,81375.45,0.0,0.87087,0.00012,10.44492]
[1778109998765,34.14,81370.13,0.0,0.87024,0.00012,10.4795]
[1778110003795,34.14,81373.28,0.0,0.87066,0.00012,10.45606]
[1778110006817,34.14,81367.58,0.0,0.86997,0.00012,10.49401]
[1778110009838,34.13,81366.73,0.0,0.86989,0.00013,10.49861]
[1778110014874,34.13,81366.1,0.0,0.86984,0.00013,10.50141]
[1778110019908,34.13,81362.4,0.0,0.86939,0.00013,10.52611]
[1778110022929,34.13,81354.44,0.0,0.86839,0.00013,10.58025]
[1778110024944,34.13,81349.12,0.0,0.86772,0.00013,10.61703]
[1778110029979,34.13,81352.29,0.0,0.86811,0.00013,10.59541]
[1778110035013,34.13,81353.25,0.0,0.86823,0.00013,10.58905]
[1778110041056,34.13,81354.03,0.0,0.86832,0.00013,10.58402]
[1778110046091,34.13,81353.0,0.0,0.86819,0.00013,10.59138]
[1778110052133,34.13,81353.25,0.0,0.86828,0.00013,10.58391]
[1778110057169,34.13,81354.06,0.0,0.86838,0.00013,10.57832]
[1778110063211,34.13,81353.82,0.0,0.86839,0.00013,10.5777]
[1778110072835,34.11,81352.87,0.0,0.86835,0.00013,10.57952]
[1778110078316,34.1,81359.82,0.0,0.86928,0.00013,10.52869]
[1778110080330,34.1,81364.0,0.0,0.86983,0.00013,10.49904]
[1778110084358,34.1,81366.42,0.0,0.87016,0.00013,10.48083]
[1778110088386,34.09,81373.57,0.0,0.87108,0.00012,10.43032]
[1778110093421,34.09,81377.62,0.0,0.87161,0.00012,10.40103]
[1778110098456,34.09,81381.39,0.0,0.8721,0.00012,10.37383]
[1778110103492,34.08,81381.07,0.0,0.87208,0.00012,10.37479]
[1778110108526,34.08,81381.16,0.0,0.87211,0.00012,10.37298]
[1778110113562,34.08,81381.6,0.0,0.87225,0.00012,10.36275]
[1778110119603,34.07,81382.1,0.0,0.87233,0.00012,10.35798]
[1778110124640,34.07,81378.59,0.0,0.87192,0.00012,10.38093]
[1778110126655,34.07,81372.74,0.0,0.8712,0.00012,10.42052]
[1778110131690,34.07,81370.27,0.0,0.8709,0.00012,10.43711]
[1778110136724,34.07,81367.83,0.0,0.8706,0.00012,10.45368]
[1778110141760,34.07,81367.89,0.0,0.87061,0.00012,10.45298]
[1778110151830,34.06,81367.97,0.0,0.87065,0.00012,10.45071]
[1778110156865,34.06,81368.0,0.0,0.87069,0.00012,10.4488]
[1778110161901,34.05,81368.86,0.0,0.87082,0.00012,10.44123]
[1778110167945,34.05,81368.96,0.0,0.87087,0.00012,10.43859]
[1778110173984,34.04,81372.3,0.0,0.87138,0.00012,10.40776]
[1778110179019,34.04,81372.13,0.0,0.87138,0.00012,10.40752]
[1778110184054,34.04,81369.74,0.0,0.87111,0.00012,10.42253]
[1778110190096,34.03,81368.19,0.0,0.87095,0.00012,10.43135]
[1778110195131,34.03,81369.33,0.0,0.87112,0.00012,10.42172]
[1778110200167,34.02,81369.04,0.0,0.87111,0.00012,10.42223]
[1778110206209,34.02,81367.31,0.0,0.87093,0.00012,10.43235]
[1778110212251,34.01,81366.85,0.0,0.87091,0.00012,10.43368]
[1778110214264,34.01,81376.11,0.0,0.87207,0.00012,10.36948]
[1778110216279,34.01,81376.23,0.0,0.87209,0.00012,10.36816]
[1778110221314,34.01,81375.82,0.0,0.87206,0.00012,10.36989]
[1778110226350,34.01,81374.73,0.0,0.87195,0.00012,10.37627]
[1778110231385,34.0,81370.01,0.0,0.87144,0.00012,10.40151]
[1778110236422,34.0,81370.61,0.0,0.87154,0.00012,10.39609]
[1778110241457,34.0,81374.27,0.0,0.87201,0.00012,10.36971]
[1778110246495,33.99,81378.45,0.0,0.87255,0.00012,10.33995]
[1778110251528,33.99,81379.43,0.0,0.87269,0.00012,10.33234]
[1778110256564,33.99,81380.26,0.0,0.87281,0.00012,10.32583]
[1778110260594,33.99,81373.1,0.0,0.87193,0.00012,10.37433]
[1778110262606,33.99,81364.72,0.0,0.87089,0.00013,10.43149]
[1778110264620,33.98,81361.72,0.0,0.87053,0.00013,10.45159]
[1778110269655,33.98,81359.91,0.0,0.87033,0.00013,10.4624]
[1778110274690,33.98,81363.14,0.0,0.87075,0.00013,10.43912]
[1778110280732,33.97,81361.38,0.0,0.87055,0.00013,10.45017]
[1778110288788,33.97,81362.04,0.0,0.87068,0.00013,10.44307]
[1778110290803,33.97,81353.83,0.0,0.86966,0.00013,10.49897]
[1778110292816,33.96,81342.58,0.0,0.86831,0.00013,10.56979]
[1778110294382,33.96,81341.62,0.0,0.8682,0.00013,10.57551]
[1778110299866,33.96,81341.36,0.0,0.86822,0.00013,10.57485]
[1778110304901,33.95,81339.23,0.0,0.86799,0.00013,10.58705]
[1778110309936,33.94,81324.21,0.0,0.86611,0.00013,10.68861]
[1778110310943,33.94,81320.79,0.0,0.86567,0.00013,10.71223]
[1778110315978,33.94,81319.15,0.0,0.86547,0.00013,10.72287]
[1778110322022,33.94,81317.64,0.0,0.86529,0.00013,10.73269]
[1778110327057,33.94,81320.13,0.0,0.86562,0.00013,10.71497]
[1778110330080,33.94,81327.77,0.0,0.86661,0.00013,10.66185]
[1778110332093,33.94,81328.28,0.0,0.86667,0.00013,10.65824]
[1778110333099,33.94,81334.45,0.0,0.86746,0.00013,10.61558]
[1778110334107,33.94,81341.96,0.0,0.86842,0.00013,10.5634]
[1778110335125,33.94,81341.98,0.0,0.86843,0.00013,10.563]
[1778110336122,33.94,81342.51,0.0,0.8685,0.00013,10.55916]
[1778110338136,33.93,81348.54,0.0,0.86928,0.00013,10.5169]
[1778110340149,33.93,81350.21,0.0,0.86949,0.00013,10.5051]
[1778110345184,33.93,81350.93,0.0,0.86959,0.00013,10.49964]
[1778110350219,33.93,81351.41,0.0,0.86966,0.00013,10.49587]
[1778110355254,33.93,81351.41,0.0,0.86973,0.00013,10.4894]
[1778110361296,33.93,81355.6,0.0,0.87026,0.00013,10.4601]
[1778110367338,33.93,81356.16,0.0,0.87034,0.00013,10.45599]
[1778110372372,33.93,81356.43,0.0,0.87038,0.00013,10.45396]
[1778110377408,33.93,81355.77,0.0,0.8703,0.00013,10.45834]
[1778110382444,33.93,81357.95,0.0,0.87057,0.00013,10.44318]
[1778110387480,33.93,81357.51,0.0,0.87052,0.00013,10.44612]
[1778110391508,33.92,81364.7,0.0,0.87143,0.00012,10.39598]
[1778110396544,33.92,81367.46,0.0,0.8718,0.00012,10.37581]
[1778110401580,33.92,81368.88,0.0,0.87199,0.00012,10.365]
[1778110406614,33.92,81369.15,0.0,0.87204,0.00012,10.36219]
[1778110411649,33.91,81370.42,0.0,0.87228,0.00012,10.34646]
[1778110416686,33.91,81371.82,0.0,0.87247,0.00012,10.33598]
[1778110422726,33.91,81373.96,0.0,0.87275,0.00012,10.32031]
[1778110427761,33.91,81373.42,0.0,0.87269,0.00012,10.32332]
[1778110432796,33.91,81374.41,0.0,0.87283,0.00012,10.31583]
[1778110437831,33.9,81371.77,0.0,0.87251,0.00012,10.33335]
[1778110442868,33.9,81372.58,0.0,0.87263,0.00012,10.32702]
[1778110447901,33.9,81373.19,0.0,0.87271,0.00012,10.32213]
[1778110452937,33.9,81376.68,0.0,0.87316,0.00012,10.2975]
[1778110455501,33.9,81382.24,0.0,0.87385,0.00012,10.25898]
[1778110458979,33.9,81384.75,0.0,0.87416,0.00012,10.24157]
[1778110463007,33.9,81392.89,0.0,0.87517,0.00012,10.18561]
[1778110465571,33.9,81394.61,0.0,0.87537,0.00012,10.17395]
[1778110473079,33.9,81395.26,0.0,0.87551,0.00012,10.16368]
[1778110475643,33.9,81388.21,0.0,0.87464,0.00012,10.21229]
[1778110477108,33.9,81380.67,0.0,0.87371,0.00012,10.26416]
[1778110479121,33.9,81378.73,0.0,0.87347,0.00012,10.27744]
[1778110484157,33.9,81379.56,0.0,0.87358,0.00012,10.27141]
[1778110489191,33.9,81380.47,0.0,0.8737,0.00012,10.26483]
[1778110494227,33.9,81379.24,0.0,0.87355,0.00012,10.27299]
[1778110500270,33.9,81378.84,0.0,0.87351,0.00012,10.27534]
[1778110502286,33.9,81362.34,0.0,0.87146,0.00013,10.38875]
[1778110503294,33.89,81352.17,0.0,0.87019,0.00013,10.45865]
[1778110505309,33.89,81347.42,0.0,0.8696,0.00013,10.49089]
[1778110507324,33.89,81341.91,0.0,0.86891,0.00013,10.52823]
[1778110510344,33.89,81344.76,0.0,0.86929,0.00013,10.50728]
[1778110515378,33.88,81341.38,0.0,0.8689,0.00013,10.52862]
[1778110520413,33.88,81338.92,0.0,0.86863,0.00013,10.54354]
[1778110526456,33.87,81340.25,0.0,0.86884,0.00013,10.53181]
[1778110531490,33.86,81337.58,0.0,0.86861,0.00013,10.54168]
[1778110532497,33.86,81343.42,0.0,0.86936,0.00013,10.50085]
[1778110534515,33.86,81346.35,0.0,0.86974,0.00013,10.47985]
[1778110538539,33.86,81350.23,0.0,0.87026,0.00013,10.45171]
[1778110543574,33.85,81349.18,0.0,0.87015,0.00013,10.45752]
[1778110548610,33.85,81350.48,0.0,0.87034,0.00013,10.447]
[1778110553646,33.85,81347.39,0.0,0.86998,0.00013,10.46681]
[1778110558681,33.84,81348.47,0.0,0.87015,0.00013,10.45771]
[1778110564725,33.84,81350.85,0.0,0.87048,0.00013,10.43945]
[1778110569760,33.83,81350.56,0.0,0.87047,0.00013,10.44001]
[1778110574795,33.83,81349.62,0.0,0.87037,0.00013,10.44507]
[1778110579830,33.83,81344.38,0.0,0.86974,0.00013,10.47975]
[1778110583858,33.82,81336.7,0.0,0.86879,0.00013,10.53155]
[1778110586413,33.82,81336.31,0.0,0.86875,0.00013,10.53349]
[1778110591914,33.81,81338.45,0.0,0.86913,0.00013,10.51017]
[1778110596949,33.81,81341.04,0.0,0.86949,0.00013,10.49037]
[1778110603998,33.8,81341.34,0.0,0.86957,0.00013,10.48586]
[1778110609032,33.8,81342.18,0.0,0.86971,0.00013,10.47835]
[1778110614068,33.79,81341.98,0.0,0.86972,0.00013,10.47807]
[1778110619103,33.79,81341.87,0.0,0.86973,0.00013,10.47719]
[1778110625145,33.78,81342.08,0.0,0.86979,0.00013,10.47377]
[1778110626694,33.78,81336.32,0.0,0.86907,0.00013,10.51303]
[1778110630180,33.78,81333.62,0.0,0.86875,0.00013,10.53066]
[1778110635217,33.77,81332.65,0.0,0.86866,0.00013,10.53539]
[1778110640250,33.77,81331.56,0.0,0.86856,0.00013,10.54094]
[1778110645285,33.76,81327.51,0.0,0.86808,0.00013,10.56694]
[1778110649314,33.76,81321.42,0.0,0.86733,0.00013,10.60745]
[1778110653342,33.75,81317.53,0.0,0.86693,0.00013,10.62639]
[1778110661400,33.74,81319.73,0.0,0.86729,0.00013,10.60702]
[1778110662405,33.74,81327.23,0.0,0.86826,0.00013,10.5544]
[1778110664420,33.74,81329.47,0.0,0.86856,0.00013,10.53792]
[1778110669457,33.73,81329.57,0.0,0.86861,0.00013,10.53522]
[1778110673484,33.73,81324.09,0.0,0.86794,0.00013,10.57167]
[1778110676506,33.73,81321.24,0.0,0.8676,0.00013,10.59014]
[1778110681542,33.73,81317.97,0.0,0.86719,0.00013,10.61227]
[1778110686576,33.73,81318.48,0.0,0.86724,0.00013,10.6092]
[1778110687584,33.73,81311.53,0.0,0.86634,0.00013,10.65766]
[1778110688591,33.73,81303.78,0.0,0.86534,0.00013,10.71173]
[1778110689596,33.73,81300.74,0.0,0.86494,0.00013,10.73294]
[1778110690604,33.73,81301.04,0.0,0.86498,0.00013,10.7308]
[1778110692618,33.73,81308.74,0.0,0.86598,0.00013,10.67702]
[1778110695638,33.73,81310.54,0.0,0.86622,0.00013,10.66434]
[1778110700675,33.73,81311.14,0.0,0.8663,0.00013,10.66028]
[1778110704703,33.73,81318.15,0.0,0.8672,0.00013,10.61163]
[1778110706718,33.73,81322.83,0.0,0.8678,0.00013,10.57925]
[1778110711752,33.73,81322.4,0.0,0.86779,0.00013,10.57686]
[1778110716790,33.73,81322.67,0.0,0.86781,0.00013,10.57568]
[1778110721826,33.73,81327.27,0.0,0.8684,0.00013,10.5438]
[1778110726860,33.73,81325.85,0.0,0.86823,0.00013,10.55301]
[1778110731895,33.73,81326.18,0.0,0.86828,0.00013,10.55006]
[1778110737484,33.73,81326.19,0.0,0.8683,0.00013,10.54935]
[1778110744986,33.72,81326.11,0.0,0.8683,0.00013,10.54889]
[1778110750022,33.72,81331.78,0.0,0.86904,0.00013,10.50887]
[1778110752036,33.72,81335.49,0.0,0.86952,0.00013,10.48296]
[1778110754049,33.72,81328.59,0.0,0.86864,0.00013,10.53081]
[1778110756064,33.72,81329.16,0.0,0.86871,0.00013,10.52667]
[1778110761099,33.72,81325.01,0.0,0.86819,0.00013,10.55532]
[1778110766133,33.72,81324.44,0.0,0.86811,0.00013,10.55954]
[1778110771169,33.72,81322.91,0.0,0.86798,0.00013,10.56342]
[1778110776204,33.72,81322.64,0.0,0.86796,0.00013,10.56457]
[1778110782247,33.71,81320.87,0.0,0.86775,0.00013,10.57594]
[1778110787834,33.71,81320.87,0.0,0.86777,0.00013,10.57497]
[1778110793325,33.71,81320.7,0.0,0.86776,0.00013,10.57534]
[1778110795339,33.71,81313.26,0.0,0.86681,0.00013,10.6268]
[1778110797905,33.71,81311.69,0.0,0.86661,0.00013,10.63741]
[1778110803395,33.71,81313.61,0.0,0.86688,0.00013,10.62282]
[1778110808431,33.7,81311.94,0.0,0.86667,0.00013,10.63419]
[1778110813465,33.71,81311.75,0.0,0.86664,0.00013,10.63581]
[1778110818501,33.71,81307.83,0.0,0.86613,0.00013,10.6634]
[1778110823535,33.71,81301.88,0.0,0.86536,0.00013,10.70491]
[1778110828570,33.71,81299.46,0.0,0.86504,0.00013,10.72158]
[1778110834614,33.7,81299.23,0.0,0.86508,0.00013,10.71679]
[1778110839648,33.7,81299.09,0.0,0.86507,0.00013,10.7175]
[1778110845689,33.7,81300.09,0.0,0.8652,0.00013,10.71025]
[1778110848710,33.7,81305.82,0.0,0.86595,0.00013,10.67018]
[1778110852738,33.7,81312.38,0.0,0.8668,0.00013,10.62449]
[1778110855808,33.7,81315.76,0.0,0.86723,0.00013,10.60119]
[1778110860844,33.71,81315.78,0.0,0.86722,0.00013,10.60172]
[1778110865881,33.71,81315.24,0.0,0.86714,0.00013,10.60597]
[1778110870913,33.71,81313.16,0.0,0.86687,0.00013,10.62088]
[1778110875949,33.71,81314.84,0.0,0.86708,0.00013,10.6096]
[1778110880983,33.71,81315.7,0.0,0.8672,0.00013,10.60293]
[1778110888538,33.7,81315.83,0.0,0.86724,0.00013,10.60069]
[1778110894076,33.7,81316.31,0.0,0.86738,0.00013,10.59018]
[1778110896089,33.7,81323.12,0.0,0.86827,0.00013,10.54243]
[1778110898103,33.7,81324.5,0.0,0.86845,0.00013,10.53256]
[1778110903138,33.7,81323.59,0.0,0.86834,0.00013,10.53838]
[1778110908678,33.7,81325.12,0.0,0.86855,0.00013,10.52691]
[1778110916229,33.69,81325.26,0.0,0.86858,0.00013,10.52519]
[1778110925296,33.69,81326.11,0.0,0.86871,0.00013,10.51848]
[1778110928817,33.69,81332.51,0.0,0.86953,0.00013,10.47375]
[1778110931334,33.69,81336.99,0.0,0.8701,0.00013,10.44245]
[1778110936375,33.69,81337.15,0.0,0.87012,0.00013,10.44146]
[1778110941406,33.69,81341.78,0.0,0.87071,0.00013,10.40946]
[1778110948957,33.69,81344.34,0.0,0.87103,0.00013,10.39164]
[1778110954498,33.69,81350.12,0.0,0.87184,0.00013,10.34464]
[1778110957517,33.69,81356.17,0.0,0.8726,0.00013,10.30238]
[1778110962553,33.69,81357.95,0.0,0.87283,0.00013,10.28971]
[1778110969101,33.69,81361.75,0.0,0.87331,0.00012,10.26302]
[1778110974636,33.69,81362.1,0.0,0.87336,0.00012,10.2605]
[1778110979672,33.69,81360.92,0.0,0.87321,0.00012,10.26855]
[1778110984709,33.68,81361.09,0.0,0.87324,0.00012,10.26722]
[1778110989742,33.68,81358.23,0.0,0.87288,0.00013,10.28688]
[1778110994777,33.68,81354.51,0.0,0.87242,0.00013,10.31233]
[1778110999814,33.68,81356.04,0.0,0.87262,0.00013,10.30132]
[1778111004849,33.68,81358.6,0.0,0.87295,0.00013,10.28334]
[1778111009884,33.68,81359.46,0.0,0.87306,0.00013,10.27713]
[1778111014919,33.68,81357.42,0.0,0.87287,0.00013,10.28498]
[1778111021968,33.68,81358.8,0.0,0.87305,0.00013,10.2751]
[1778111027003,33.68,81359.9,0.0,0.87319,0.00013,10.26726]
[1778111032040,33.68,81360.79,0.0,0.8733,0.00012,10.26098]
[1778111040098,33.68,81360.43,0.0,0.87326,0.00012,10.26334]
[1778111043117,33.68,81354.03,0.0,0.87246,0.00013,10.30761]
[1778111045132,33.68,81351.6,0.0,0.87215,0.00013,10.32428]
[1778111050168,33.68,81351.44,0.0,0.87214,0.00013,10.32486]
[1778111055204,33.68,81347.99,0.0,0.87172,0.00013,10.34826]
[1778111058226,33.67,81345.66,0.0,0.87143,0.00013,10.364]
[1778111063260,33.67,81345.7,0.0,0.87145,0.00013,10.36292]
[1778111068295,33.67,81346.43,0.0,0.87156,0.00013,10.35708]
[1778111073331,33.67,81346.45,0.0,0.87163,0.00013,10.35015]
[1778111079884,33.67,81344.4,0.0,0.87139,0.00013,10.36352]
[1778111084407,33.66,81335.74,0.0,0.87031,0.00013,10.42284]
[1778111086423,33.66,81334.81,0.0,0.8702,0.00013,10.42887]
[1778111091456,33.66,81334.57,0.0,0.87019,0.00013,10.42931]
[1778111097498,33.66,81337.41,0.0,0.87057,0.00013,10.40816]
[1778111102532,33.65,81337.38,0.0,0.87059,0.00013,10.40728]
[1778111107570,33.65,81337.16,0.0,0.87058,0.00013,10.40773]
[1778111112603,33.65,81337.82,0.0,0.87068,0.00013,10.40215]
[1778111116631,33.65,81345.96,0.0,0.87173,0.00013,10.3448]
[1778111118645,33.64,81349.54,0.0,0.87219,0.00013,10.31964]
[1778111122672,33.64,81352.51,0.0,0.87256,0.00013,10.29869]
[1778111125697,33.64,81359.25,0.0,0.87341,0.00013,10.25182]
[1778111130732,33.64,81360.35,0.0,0.87355,0.00012,10.24422]
[1778111135767,33.64,81360.35,0.0,0.87361,0.00012,10.23824]
[1778111140305,33.64,81350.95,0.0,0.87243,0.00013,10.30343]
[1778111142816,33.64,81347.14,0.0,0.87195,0.00013,10.32975]
[1778111145837,33.64,81342.55,0.0,0.87138,0.00013,10.36128]
[1778111150872,33.64,81342.89,0.0,0.87144,0.00013,10.35811]
[1778111155906,33.64,81353.58,0.0,0.8728,0.00013,10.28319]
[1778111157921,33.64,81358.22,0.0,0.87338,0.00013,10.25089]
[1778111162960,33.64,81359.48,0.0,0.87354,0.00013,10.24215]
[1778111169002,33.64,81359.09,0.0,0.87349,0.00013,10.24492]
[1778111174034,33.64,81361.38,0.0,0.87377,0.00012,10.22913]
[1778111179069,33.64,81361.31,0.0,0.87376,0.00012,10.22978]
[1778111184104,33.64,81363.2,0.0,0.87399,0.00012,10.21686]
[1778111187132,33.64,81369.03,0.0,0.87472,0.00012,10.17666]
[1778111191161,33.64,81370.39,0.0,0.87494,0.00012,10.16156]
[1778111196197,33.64,81370.63,0.0,0.87496,0.00012,10.16066]
[1778111201231,33.64,81371.46,0.0,0.87505,0.00012,10.15557]
[1778111206265,33.65,81373.98,0.0,0.87535,0.00012,10.13883]
[1778111212308,33.65,81373.48,0.0,0.87527,0.00012,10.1432]
[1778111216336,33.65,81366.6,0.0,0.8744,0.00012,10.19138]
[1778111218350,33.65,81357.53,0.0,0.87327,0.00013,10.25439]
[1778111219357,33.65,81350.48,0.0,0.87238,0.00013,10.30329]
[1778111220364,33.65,81345.15,0.0,0.87171,0.00013,10.34026]
[1778111221371,33.65,81344.26,0.0,0.8716,0.00013,10.34636]
[1778111222378,33.65,81339.2,0.0,0.87096,0.00013,10.38137]
[1778111225399,33.65,81334.28,0.0,0.87035,0.00013,10.41502]
[1778111231441,33.65,81333.73,0.0,0.8703,0.00013,10.41749]
[1778111236476,33.64,81338.3,0.0,0.8709,0.00013,10.38466]
[1778111242518,33.64,81337.31,0.0,0.8708,0.00013,10.39039]
[1778111247555,33.64,81337.69,0.0,0.87086,0.00013,10.38679]
[1778111252590,33.63,81337.93,0.0,0.87097,0.00013,10.37815]
[1778111257624,33.63,81337.48,0.0,0.87093,0.00013,10.38039]
[1778111262661,33.63,81327.57,0.0,0.86968,0.00013,10.44842]
[1778111264673,33.63,81321.14,0.0,0.86887,0.00013,10.49272]
[1778111266688,33.63,81318.74,0.0,0.86857,0.00013,10.5088]
[1778111271224,33.62,81324.59,0.0,0.86935,0.00013,10.46663]
[1778111272729,33.62,81324.08,0.0,0.86929,0.00013,10.46954]
[1778111277764,33.62,81326.16,0.0,0.86959,0.00013,10.45357]
[1778111282799,33.61,81326.24,0.0,0.86962,0.00013,10.45164]
[1778111287835,33.61,81324.95,0.0,0.86948,0.00013,10.45924]
[1778111292869,33.61,81325.67,0.0,0.8696,0.00013,10.45283]
[1778111297904,33.6,81326.02,0.0,0.86967,0.00013,10.44901]
[1778111302942,33.6,81325.86,0.0,0.86967,0.00013,10.44877]
[1778111304956,33.6,81338.41,0.0,0.87127,0.00013,10.36148]
[1778111306968,33.6,81341.53,0.0,0.87167,0.00013,10.33969]
[1778111312003,33.6,81342.98,0.0,0.87192,0.00013,10.32301]
[1778111315025,33.6,81330.38,0.0,0.87033,0.00013,10.41036]
[1778111316030,33.6,81323.64,0.0,0.86946,0.00013,10.45749]
[1778111317038,33.6,81322.17,0.0,0.86927,0.00013,10.46781]
[1778111318045,33.6,81313.9,0.0,0.86821,0.00013,10.52548]
[1778111319051,33.6,81312.11,0.0,0.86798,0.00013,10.53789]
[1778111321575,33.6,81317.2,0.0,0.86864,0.00013,10.5021]
[1778111325094,33.6,81320.15,0.0,0.86903,0.00013,10.48078]
[1778111330129,33.59,81324.6,0.0,0.86963,0.00013,10.44821]
[1778111331136,33.59,81329.67,0.0,0.87028,0.00013,10.41259]
[1778111333150,33.59,81331.05,0.0,0.87047,0.00013,10.4025]
[1778111338186,33.59,81332.7,0.0,0.8707,0.00013,10.39007]
[1778111343220,33.59,81334.58,0.0,0.87095,0.00013,10.37612]
[1778111346241,33.58,81328.28,0.0,0.87016,0.00013,10.41949]
[1778111349262,33.58,81335.53,0.0,0.87109,0.00013,10.36837]
[1778111351277,33.58,81336.42,0.0,0.87121,0.00013,10.36183]
[1778111358328,33.58,81335.36,0.0,0.8711,0.00013,10.368]
[1778111359333,33.58,81329.62,0.0,0.87037,0.00013,10.40796]
[1778111361347,33.58,81327.86,0.0,0.87015,0.00013,10.41972]
[1778111366382,33.57,81327.56,0.0,0.87013,0.00013,10.4207]
[1778111371417,33.57,81329.68,0.0,0.87046,0.00013,10.39993]
[1778111376453,33.58,81334.45,0.0,0.87106,0.00013,10.3672]
[1778111379473,33.58,81332.73,0.0,0.87084,0.00013,10.37957]
[1778111384510,33.58,81332.73,0.0,0.87082,0.00013,10.38023]
[1778111389544,33.58,81331.7,0.0,0.87068,0.00013,10.38802]
[1778111395585,33.58,81331.28,0.0,0.87062,0.00013,10.39163]
[1778111400622,33.58,81331.0,0.0,0.87057,0.00013,10.39412]
[1778111404648,33.58,81321.71,0.0,0.86938,0.00013,10.45925]
[1778111406663,33.58,81318.79,0.0,0.869,0.00013,10.47968]
[1778111412216,33.58,81320.88,0.0,0.86927,0.00013,10.46502]
[1778111417742,33.58,81320.26,0.0,0.86919,0.00013,10.46938]
[1778111424791,33.58,81318.63,0.0,0.86898,0.00013,10.48072]
[1778111429826,33.58,81318.6,0.0,0.86898,0.00013,10.48083]
[1778111434861,33.58,81317.14,0.0,0.86885,0.00013,10.48487]
[1778111439896,33.58,81315.98,0.0,0.86872,0.00013,10.49223]
[1778111444931,33.58,81320.76,0.0,0.86936,0.00013,10.45727]
[1778111445938,33.58,81327.98,0.0,0.87029,0.00013,10.40664]
[1778111447952,33.58,81328.79,0.0,0.8704,0.00013,10.40052]
[1778111452496,33.57,81335.78,0.0,0.87131,0.00013,10.35105]
[1778111455003,33.57,81336.58,0.0,0.87142,0.00013,10.34501]
[1778111460036,33.57,81336.42,0.0,0.87141,0.00013,10.34553]
[1778111462566,33.57,81331.12,0.0,0.87074,0.00013,10.38206]
[1778111468092,33.57,81331.03,0.0,0.87074,0.00013,10.38185]
[1778111473128,33.57,81330.96,0.0,0.87075,0.00013,10.38149]
[1778111478162,33.56,81331.44,0.0,0.87082,0.00013,10.37731]
[1778111482707,33.56,81347.96,0.0,0.87293,0.00013,10.26165]
[1778111486219,33.56,81351.9,0.0,0.87343,0.00013,10.23423]
[1778111489241,33.56,81358.41,0.0,0.87424,0.00012,10.18918]
[1778111492263,33.56,81361.81,0.0,0.87472,0.00012,10.15988]
[1778111497298,33.56,81362.07,0.0,0.87474,0.00012,10.15877]
[1778111502333,33.57,81363.51,0.0,0.8749,0.00012,10.14956]
[1778111507368,33.57,81368.03,0.0,0.87545,0.00012,10.11907]
[1778111512403,33.57,81368.6,0.0,0.8755,0.00012,10.11611]
[1778111517438,33.57,81368.27,0.0,0.87545,0.00012,10.11938]
[1778111520459,33.57,81376.6,0.0,0.87647,0.00012,10.06232]
[1778111522473,33.58,81377.19,0.0,0.87653,0.00012,10.05875]
[1778111525494,33.58,81371.34,0.0,0.87579,0.00012,10.10005]
[1778111528515,33.58,81370.72,0.0,0.8757,0.00012,10.10507]
[1778111531538,33.58,81363.08,0.0,0.87474,0.00012,10.15883]
[1778111533550,33.58,81362.25,0.0,0.87463,0.00012,10.16489]
[1778111539592,33.58,81362.34,0.0,0.87463,0.00012,10.16504]
[1778111544628,33.59,81361.75,0.0,0.87454,0.00012,10.16975]
[1778111547648,33.59,81367.87,0.0,0.8753,0.00012,10.12772]
[1778111552683,33.59,81368.06,0.0,0.87537,0.00012,10.12122]
[1778111556712,33.59,81375.04,0.0,0.87622,0.00012,10.07369]
[1778111558726,33.59,81376.07,0.0,0.87634,0.00012,10.06705]
[1778111563761,33.59,81377.08,0.0,0.87647,0.00012,10.05974]
[1778111568796,33.59,81379.31,0.0,0.87675,0.00012,10.04402]
[1778111573834,33.59,81381.66,0.0,0.87702,0.00012,10.02894]
[1778111579872,33.59,81382.63,0.0,0.87714,0.00012,10.02217]
[1778111583407,33.59,81388.66,0.0,0.87787,0.00012,9.98088]
[1778111585915,33.59,81390.18,0.0,0.87806,0.00012,9.97048]
[1778111590949,33.6,81391.8,0.0,0.87825,0.00012,9.95966]
[1778111595985,33.6,81396.57,0.0,0.87882,0.00012,9.92724]
[1778111599006,33.6,81404.42,0.0,0.87978,0.00012,9.87299]
[1778111601024,33.6,81404.46,0.0,0.87979,0.00012,9.87247]
[1778111606059,33.6,81397.86,0.0,0.87898,0.00012,9.91831]
[1778111608073,33.6,81397.45,0.0,0.87892,0.00012,9.92146]
[1778111612101,33.6,81391.0,0.0,0.87819,0.00012,9.96043]
[1778111614115,33.6,81388.88,0.0,0.87792,0.00012,9.97527]
[1778111619151,33.6,81391.96,0.0,0.87829,0.00012,9.95434]
[1778111624185,33.6,81395.38,0.0,0.8787,0.00012,9.9312]
[1778111629220,33.6,81394.54,0.0,0.87859,0.00012,9.93756]
[1778111634256,33.6,81393.24,0.0,0.87842,0.00012,9.94706]
[1778111636270,33.6,81399.65,0.0,0.8792,0.00012,9.90312]
[1778111639291,33.61,81401.78,0.0,0.87945,0.00012,9.88894]
[1778111642325,33.61,81394.4,0.0,0.87854,0.00012,9.94029]
[1778111643833,33.61,81391.72,0.0,0.87821,0.00012,9.95902]
[1778111649366,33.61,81391.3,0.0,0.87815,0.00012,9.96231]
[1778111654401,33.61,81391.98,0.0,0.87823,0.00012,9.95802]
[1778111655409,33.61,81397.83,0.0,0.87894,0.00012,9.91781]
[1778111656414,33.61,81403.65,0.0,0.87965,0.00012,9.87785]
[1778111658428,33.61,81403.67,0.0,0.87964,0.00012,9.87805]
[1778111663465,33.61,81404.87,0.0,0.87977,0.00012,9.87079]
[1778111666487,33.62,81412.17,0.0,0.88064,0.00012,9.82127]
[1778111668500,33.62,81413.24,0.0,0.88076,0.00012,9.81444]
[1778111673535,33.62,81413.7,0.0,0.88085,0.00012,9.80669]
[1778111678569,33.62,81414.19,0.0,0.88088,0.00012,9.80482]
[1778111683605,33.63,81415.83,0.0,0.88106,0.00012,9.79505]
[1778111688640,33.63,81414.92,0.0,0.88092,0.00012,9.8028]
[1778111693675,33.64,81415.15,0.0,0.88092,0.00012,9.80272]
[1778111701731,33.64,81415.46,0.0,0.88091,0.00012,9.80328]
[1778111706766,33.65,81416.0,0.0,0.88095,0.00012,9.80106]
[1778111712809,33.65,81415.63,0.0,0.88088,0.00012,9.80536]
[1778111715829,33.65,81408.95,0.0,0.88006,0.00012,9.85205]
[1778111717843,33.65,81408.5,0.0,0.88,0.00012,9.85561]
[1778111723885,33.66,81408.89,0.0,0.88002,0.00012,9.85422]
[1778111728920,33.66,81410.08,0.0,0.88015,0.00012,9.84715]
[1778111733956,33.66,81412.86,0.0,0.88052,0.00012,9.82326]
[1778111738993,33.67,81420.24,0.0,0.88138,0.00012,9.77401]
[1778111743019,33.67,81419.92,0.0,0.88132,0.00012,9.77747]
[1778111748055,33.67,81421.78,0.0,0.88152,0.00012,9.76636]
[1778111753092,33.68,81419.24,0.0,0.88118,0.00012,9.78542]
[1778111758126,33.68,81419.65,0.0,0.88121,0.00012,9.78418]
[1778111763161,33.69,81419.22,0.0,0.88113,0.00012,9.78867]
[1778111768196,33.69,81418.95,0.0,0.88107,0.00012,9.79203]
[1778111774756,33.69,81418.07,0.0,0.88093,0.00012,9.79985]
[1778111780280,33.7,81417.72,0.0,0.88086,0.00012,9.80397]
[1778111785316,33.7,81418.19,0.0,0.88089,0.00012,9.80216]
[1778111792421,33.71,81419.58,0.0,0.88109,0.00012,9.78867]
[1778111797456,33.71,81418.0,0.0,0.88087,0.00012,9.80097]
[1778111802490,33.71,81415.85,0.0,0.88059,0.00012,9.81703]
[1778111808533,33.72,81415.3,0.0,0.8805,0.00012,9.8223]
[1778111813568,33.72,81418.98,0.0,0.88092,0.00012,9.79843]
[1778111818603,33.72,81421.81,0.0,0.88123,0.00012,9.78049]
[1778111823639,33.73,81422.18,0.0,0.88125,0.00012,9.77947]
[1778111827667,33.73,81427.97,0.0,0.88192,0.00012,9.74115]
[1778111832705,33.73,81423.92,0.0,0.88143,0.00012,9.76901]
[1778111837738,33.73,81424.82,0.0,0.88154,0.00012,9.76288]
[1778111842773,33.73,81424.2,0.0,0.88146,0.00012,9.76717]
[1778111847807,33.73,81424.26,0.0,0.88147,0.00012,9.7668]
[1778111850830,33.73,81418.23,0.0,0.88075,0.00012,9.80803]
[1778111852843,33.73,81412.71,0.0,0.88015,0.00012,9.83975]
[1778111854859,33.73,81412.69,0.0,0.88013,0.00012,9.8406]
[1778111859895,33.74,81413.53,0.0,0.88022,0.00012,9.83562]
[1778111863922,33.74,81419.79,0.0,0.88097,0.00012,9.79306]
[1778111865936,33.74,81420.02,0.0,0.88099,0.00012,9.79203]
[1778111870971,33.74,81420.49,0.0,0.88104,0.00012,9.78898]
[1778111876008,33.74,81420.91,0.0,0.88109,0.00012,9.78598]
[1778111881043,33.74,81421.19,0.0,0.88113,0.00012,9.78397]
[1778111886079,33.74,81422.13,0.0,0.88124,0.00012,9.77747]
[1778111889098,33.74,81416.65,0.0,0.88058,0.00012,9.8149]
[1778111895140,33.74,81415.84,0.0,0.88049,0.00012,9.82006]
[1778111901186,33.74,81415.79,0.0,0.88049,0.00012,9.81999]
[1778111911256,33.73,81414.52,0.0,0.88041,0.00012,9.82193]
[1778111916291,33.73,81414.14,0.0,0.88038,0.00012,9.82415]
[1778111922335,33.73,81413.96,0.0,0.88036,0.00012,9.82492]
[1778111928377,33.73,81413.51,0.0,0.88031,0.00012,9.82785]
[1778111935875,33.73,81417.9,0.0,0.88082,0.00012,9.79861]
[1778111941468,33.73,81418.21,0.0,0.88086,0.00012,9.79625]
[1778111946503,33.73,81416.97,0.0,0.88072,0.00012,9.80455]
[1778111951537,33.73,81418.37,0.0,0.88089,0.00012,9.79475]
[1778111956017,33.73,81426.56,0.0,0.88187,0.00012,9.73864]
[1778111961608,33.73,81425.64,0.0,0.88176,0.00012,9.7451]
[1778111966643,33.73,81425.94,0.0,0.88179,0.00012,9.74324]
[1778111971679,33.73,81424.73,0.0,0.88171,0.00012,9.74562]
[1778111977721,33.73,81424.61,0.0,0.88169,0.00012,9.7466]
[1778111982756,33.73,81421.94,0.0,0.88137,0.00012,9.76498]
[1778111987790,33.73,81420.35,0.0,0.88118,0.00012,9.77583]
[1778111995847,33.73,81419.5,0.0,0.88108,0.00012,9.78152]
[1778112001889,33.73,81417.04,0.0,0.88078,0.00012,9.7982]
[1778112002895,33.73,81411.41,0.0,0.88011,0.00012,9.83669]
[1778112004911,33.73,81409.64,0.0,0.8799,0.00012,9.84867]
[1778112005934,33.73,81403.31,0.0,0.87913,0.00012,9.89194]
[1778112006930,33.73,81393.55,0.0,0.87795,0.00012,9.9588]
[1778112007933,33.73,81393.62,0.0,0.87796,0.00012,9.95815]
[1778112008941,33.73,81399.09,0.0,0.87863,0.00012,9.92064]
[1778112011961,33.73,81404.26,0.0,0.87926,0.00012,9.88478]
[1778112012968,33.73,81411.47,0.0,0.88013,0.00012,9.83518]
[1778112014990,33.73,81415.36,0.0,0.88061,0.00012,9.8083]
[1778112016996,33.73,81423.78,0.0,0.88162,0.00012,9.75056]
[1778112019011,33.73,81420.36,0.0,0.88121,0.00012,9.7739]
[1778112023040,33.73,81423.64,0.0,0.8816,0.00012,9.75146]
[1778112028075,33.73,81421.85,0.0,0.88139,0.00012,9.76372]
[1778112033112,33.73,81421.42,0.0,0.8814,0.00012,9.76068]
[1778112038145,33.73,81422.06,0.0,0.88147,0.00012,9.75637]
[1778112043180,33.73,81421.35,0.0,0.88141,0.00012,9.75989]
[1778112045197,33.72,81427.77,0.0,0.88219,0.00012,9.71536]
[1778112047208,33.72,81428.63,0.0,0.88229,0.00012,9.70926]
[1778112052243,33.72,81428.95,0.0,0.88232,0.00012,9.70749]
[1778112057278,33.72,81429.5,0.0,0.88238,0.00012,9.70414]
[1778112062314,33.73,81428.75,0.0,0.88229,0.00012,9.7097]
[1778112065335,33.73,81439.27,0.0,0.88353,0.00012,9.63829]
[1778112066342,33.73,81438.98,0.0,0.88349,0.00012,9.64045]
[1778112067347,33.73,81431.91,0.0,0.88265,0.00012,9.68881]
[1778112069362,33.73,81425.06,0.0,0.88183,0.00012,9.73585]
[1778112071376,33.73,81419.94,0.0,0.88122,0.00012,9.77096]
[1778112076868,33.73,81419.23,0.0,0.88113,0.00012,9.77579]
[1778112082452,33.73,81420.83,0.0,0.88132,0.00012,9.76478]
[1778112088495,33.73,81420.63,0.0,0.8813,0.00012,9.76617]
[1778112093530,33.73,81421.71,0.0,0.88149,0.00012,9.75279]
[1778112095545,33.73,81429.84,0.0,0.88246,0.00012,9.69732]
[1778112097010,33.73,81435.76,0.0,0.88316,0.00012,9.65699]
[1778112097558,33.73,81435.76,0.0,0.88316,0.00012,9.65709]
[1778112099572,33.73,81435.85,0.0,0.88316,0.00012,9.65677]
[1778112104607,33.73,81432.3,0.0,0.88273,0.00012,9.68167]
[1778112109642,33.73,81434.09,0.0,0.88293,0.00012,9.6701]
[1778112113670,33.73,81425.78,0.0,0.88193,0.00012,9.72733]
[1778112115686,33.73,81425.3,0.0,0.88187,0.00012,9.73079]
[1778112120720,33.74,81427.92,0.0,0.88218,0.00012,9.71319]
[1778112125754,33.74,81429.28,0.0,0.88234,0.00012,9.70394]
[1778112130789,33.73,81433.68,0.0,0.88289,0.00012,9.67266]
[1778112135823,33.73,81434.5,0.0,0.88297,0.00012,9.66776]
[1778112140860,33.74,81430.25,0.0,0.88246,0.00012,9.69735]
[1778112145894,33.74,81432.43,0.0,0.88271,0.00012,9.68303]
[1778112150928,33.74,81432.62,0.0,0.88272,0.00012,9.68233]
[1778112155964,33.74,81433.33,0.0,0.88285,0.00012,9.67205]
[1778112160998,33.74,81435.66,0.0,0.88312,0.00012,9.65686]
[1778112166034,33.74,81434.12,0.0,0.88292,0.00012,9.66808]
[1778112172076,33.75,81433.43,0.0,0.88283,0.00012,9.6736]
[1778112177113,33.75,81434.34,0.0,0.88292,0.00012,9.66805]
[1778112182147,33.75,81430.45,0.0,0.88245,0.00012,9.69515]
[1778112187182,33.75,81430.63,0.0,0.88246,0.00012,9.69442]
[1778112193225,33.75,81431.62,0.0,0.88257,0.00012,9.68838]
[1778112198261,33.75,81424.53,0.0,0.88172,0.00012,9.73724]
[1778112199268,33.75,81416.42,0.0,0.88074,0.00012,9.7928]
[1778112202289,33.75,81414.57,0.0,0.88052,0.00012,9.80563]
[1778112207325,33.75,81416.62,0.0,0.88076,0.00012,9.79174]
[1778112209342,33.75,81423.25,0.0,0.88156,0.00012,9.74652]
[1778112211354,33.75,81428.8,0.0,0.88227,0.00012,9.70281]
[1778112216390,33.76,81431.07,0.0,0.88253,0.00012,9.68816]
[1778112218402,33.76,81437.15,0.0,0.88324,0.00012,9.64712]
[1778112220416,33.76,81440.5,0.0,0.88363,0.00012,9.62476]
[1778112226460,33.76,81442.87,0.0,0.88388,0.00012,9.61036]
[1778112231495,33.77,81444.97,0.0,0.8841,0.00012,9.59758]
[1778112232501,33.77,81453.48,0.0,0.8851,0.00012,9.54013]
[1778112234516,33.77,81446.76,0.0,0.8843,0.00012,9.58645]
[1778112235524,33.77,81439.62,0.0,0.88345,0.00012,9.63539]
[1778112236530,33.77,81439.75,0.0,0.88346,0.00012,9.63484]
[1778112237991,33.77,81441.96,0.0,0.88371,0.00012,9.62007]
[1778112243581,33.78,81441.87,0.0,0.88368,0.00012,9.62233]
[1778112248063,33.78,81453.24,0.0,0.88499,0.00012,9.54625]
[1778112250628,33.78,81458.23,0.0,0.88556,0.00012,9.51344]
[1778112255663,33.79,81458.72,0.0,0.88558,0.00012,9.51229]
[1778112259691,33.79,81464.04,0.0,0.88617,0.00012,9.47804]
[1778112262712,33.79,81467.12,0.0,0.8865,0.00012,9.45867]
[1778112264727,33.8,81459.2,0.0,0.88556,0.00012,9.51327]
[1778112266740,33.8,81451.79,0.0,0.88468,0.00012,9.56441]
[1778112268754,33.8,81451.87,0.0,0.88468,0.00012,9.56461]
[1778112273789,33.81,81453.89,0.0,0.88494,0.00012,9.54669]
[1778112278824,33.81,81453.59,0.0,0.88488,0.00012,9.55064]
[1778112283859,33.82,81446.53,0.0,0.88402,0.00012,9.60035]
[1778112284866,33.82,81434.48,0.0,0.88259,0.00012,9.68252]
[1778112286880,33.82,81427.84,0.0,0.88179,0.00012,9.72818]
[1778112289901,33.82,81425.54,0.0,0.88151,0.00012,9.74423]
[1778112292922,33.82,81416.42,0.0,0.88042,0.00012,9.80669]
[1778112294937,33.82,81415.23,0.0,0.88027,0.00012,9.81487]
[1778112299972,33.82,81414.33,0.0,0.88017,0.00012,9.82095]
[1778112303999,33.82,81421.36,0.0,0.88101,0.00012,9.77293]
[1778112306013,33.82,81424.32,0.0,0.88136,0.00012,9.7528]
[1778112311052,33.82,81424.37,0.0,0.88136,0.00012,9.75284]
[1778112316087,33.82,81424.6,0.0,0.88138,0.00012,9.75167]
[1778112321129,33.82,81423.55,0.0,0.88125,0.00012,9.75922]
[1778112323140,33.82,81433.96,0.0,0.88249,0.00012,9.68849]
[1778112325168,33.82,81436.74,0.0,0.88281,0.00012,9.66988]
[1778112327173,33.82,81443.25,0.0,0.88357,0.00012,9.62604]
[1778112329186,33.83,81445.96,0.0,0.88388,0.00012,9.60811]
[1778112334228,33.83,81444.48,0.0,0.88374,0.00012,9.61362]
[1778112336243,33.83,81438.03,0.0,0.88297,0.00012,9.658]
[1778112338255,33.83,81434.85,0.0,0.88259,0.00012,9.68005]
[1778112343296,33.83,81434.09,0.0,0.88248,0.00012,9.68608]
[1778112348325,33.84,81426.73,0.0,0.8816,0.00012,9.73694]
[1778112351346,33.84,81421.29,0.0,0.88094,0.00012,9.77444]
[1778112356382,33.84,81416.5,0.0,0.88036,0.00012,9.80726]
[1778112360410,33.84,81411.2,0.0,0.87972,0.00012,9.84344]
[1778112365444,33.84,81420.49,0.0,0.88085,0.00012,9.77978]
[1778112366451,33.84,81430.24,0.0,0.88201,0.00012,9.71332]
[1778112368465,33.84,81432.72,0.0,0.8823,0.00012,9.69642]
[1778112369472,33.84,81432.77,0.0,0.88231,0.00012,9.69622]
[1778112374507,33.84,81432.62,0.0,0.88227,0.00012,9.69817]
[1778112377528,33.84,81426.9,0.0,0.88159,0.00012,9.73754]
[1778112382563,33.84,81427.48,0.0,0.88165,0.00012,9.73408]
[1778112386590,33.84,81433.32,0.0,0.88233,0.00012,9.6948]
[1778112390623,33.84,81438.86,0.0,0.88298,0.00012,9.65778]
[1778112393643,33.85,81433.7,0.0,0.88242,0.00012,9.6874]
[1778112396663,33.85,81436.01,0.0,0.88268,0.00012,9.6722]
[1778112399684,33.85,81436.95,0.0,0.88278,0.00012,9.66639]
[1778112403713,33.85,81431.86,0.0,0.88217,0.00012,9.70183]
[1778112404720,33.85,81422.38,0.0,0.88103,0.00012,9.76652]
[1778112406736,33.85,81418.68,0.0,0.88059,0.00012,9.79193]
[1778112410761,33.85,81414.12,0.0,0.88004,0.00012,9.82303]
[1778112412776,33.85,81420.51,0.0,0.88081,0.00012,9.7794]
[1778112414789,33.85,81421.17,0.0,0.88089,0.00012,9.77494]
[1778112419825,33.85,81426.12,0.0,0.88147,0.00012,9.74144]
[1778112424861,33.85,81423.23,0.0,0.88112,0.00012,9.76149]
[1778112429354,33.85,81413.54,0.0,0.87996,0.00012,9.82778]
[1778112430903,33.85,81413.73,0.0,0.87998,0.00012,9.8265]
[1778112435938,33.85,81406.21,0.0,0.87907,0.00012,9.87768]
[1778112436945,33.85,81400.56,0.0,0.87839,0.00012,9.91619]
[1778112437952,33.85,81390.81,0.0,0.8772,0.00012,9.98307]
[1778112439967,33.85,81391.91,0.0,0.87733,0.00012,9.97561]
[1778112445000,33.85,81395.26,0.0,0.87776,0.00012,9.95196]
[1778112450035,33.85,81394.34,0.0,0.87766,0.00012,9.95721]
[1778112455071,33.85,81395.06,0.0,0.87783,0.00012,9.94512]
[1778112459565,33.84,81387.84,0.0,0.87696,0.00012,9.99378]
[1778112462119,33.84,81387.8,0.0,0.87696,0.00012,9.99387]
[1778112465141,33.84,81380.69,0.0,0.87609,0.00012,10.04252]
[1778112466147,33.84,81373.72,0.0,0.87523,0.00012,10.09031]
[1778112468171,33.84,81374.03,0.0,0.87527,0.00012,10.08793]
[1778112469643,33.84,81350.86,0.0,0.87238,0.00013,10.2474]
[1778112471184,33.84,81345.03,0.0,0.87164,0.00013,10.28768]
[1778112472191,33.84,81345.87,0.0,0.87175,0.00013,10.28181]
[1778112477225,33.84,81347.61,0.0,0.87198,0.00013,10.26923]
[1778112482261,33.84,81351.62,0.0,0.8725,0.00013,10.24105]
[1778112484275,33.84,81362.09,0.0,0.87381,0.00012,10.16875]
[1778112486290,33.84,81362.46,0.0,0.87386,0.00012,10.1662]
[1778112491324,33.84,81362.91,0.0,0.87391,0.00012,10.1633]
[1778112493339,33.84,81370.05,0.0,0.8748,0.00012,10.11427]
[1778112495352,33.84,81372.33,0.0,0.87509,0.00012,10.09817]
[1778112500390,33.84,81368.29,0.0,0.87459,0.00012,10.12544]
[1778112505425,33.84,81368.59,0.0,0.87462,0.00012,10.12388]
[1778112508446,33.84,81375.59,0.0,0.87548,0.00012,10.07605]
[1778112510462,33.84,81370.62,0.0,0.87486,0.00012,10.11052]
[1778112513485,33.84,81368.88,0.0,0.8747,0.00012,10.11678]
[1778112520532,33.84,81369.71,0.0,0.8748,0.00012,10.11127]
[1778112526574,33.84,81369.63,0.0,0.8748,0.00012,10.11161]
[1778112532616,33.84,81369.7,0.0,0.87479,0.00012,10.11181]
[1778112537651,33.84,81373.15,0.0,0.87522,0.00012,10.08819]
[1778112539664,33.84,81381.22,0.0,0.87623,0.00012,10.03209]
[1778112542687,33.84,81379.45,0.0,0.87603,0.00012,10.04324]
[1778112547733,33.83,81388.48,0.0,0.87716,0.00012,9.97961]
[1778112549747,33.83,81392.27,0.0,0.87764,0.00012,9.95289]
[1778112552770,33.83,81402.87,0.0,0.87895,0.00012,9.8791]
[1778112553782,33.83,81404.67,0.0,0.87917,0.00012,9.86668]
[1778112556798,33.83,81410.09,0.0,0.87983,0.00012,9.82943]
[1778112561833,33.83,81408.13,0.0,0.8796,0.00012,9.84263]
[1778112566868,33.83,81406.36,0.0,0.87939,0.00012,9.85444]
[1778112568887,33.83,81400.61,0.0,0.8787,0.00012,9.89362]
[1778112573917,33.83,81403.03,0.0,0.87906,0.00012,9.87043]
[1778112578952,33.82,81401.11,0.0,0.87884,0.00012,9.88302]
[1778112583987,33.82,81402.27,0.0,0.87899,0.00012,9.8745]
[1778112589022,33.82,81401.58,0.0,0.87891,0.00012,9.87869]
[1778112594057,33.82,81403.48,0.0,0.87915,0.00012,9.86518]
[1778112599092,33.82,81404.57,0.0,0.87929,0.00012,9.85728]
[1778112604127,33.82,81406.93,0.0,0.87958,0.00012,9.8408]
[1778112609168,33.82,81410.64,0.0,0.88004,0.00012,9.81513]
[1778112610627,33.82,81421.94,0.0,0.88139,0.00012,9.73804]
[1778112612183,33.82,81423.66,0.0,0.8816,0.00012,9.72637]
[1778112615206,33.82,81425.95,0.0,0.88186,0.00012,9.7111]
[1778112619233,33.82,81430.97,0.0,0.88245,0.00012,9.67755]
[1778112624268,33.82,81433.79,0.0,0.88277,0.00012,9.65926]
[1778112627289,33.82,81434.94,0.0,0.8829,0.00012,9.65207]
[1778112632328,33.83,81438.76,0.0,0.88339,0.00012,9.62115]
[1778112635348,33.83,81441.51,0.0,0.8837,0.00012,9.60328]
[1778112636355,33.83,81449.38,0.0,0.88462,0.00012,9.55019]
[1778112638368,33.83,81452.7,0.0,0.885,0.00012,9.52835]
[1778112643404,33.84,81447.02,0.0,0.8843,0.00012,9.56878]
[1778112645417,33.84,81443.21,0.0,0.88384,0.00012,9.59533]
[1778112650909,33.84,81441.91,0.0,0.88366,0.00012,9.60592]
[1778112656495,33.85,81440.15,0.0,0.88343,0.00012,9.61919]
[1778112657507,33.85,81445.35,0.0,0.88403,0.00012,9.58417]
[1778112659516,33.85,81448.47,0.0,0.88439,0.00012,9.56359]
[1778112663544,33.85,81437.69,0.0,0.8831,0.00012,9.63801]
[1778112665558,33.85,81432.89,0.0,0.88252,0.00012,9.67114]
[1778112670593,33.85,81431.81,0.0,0.88238,0.00012,9.67937]
[1778112675628,33.86,81432.73,0.0,0.88247,0.00012,9.67397]
[1778112680664,33.86,81438.03,0.0,0.88308,0.00012,9.63909]
[1778112685699,33.86,81437.87,0.0,0.88304,0.00012,9.64125]
[1778112690734,33.86,81431.12,0.0,0.88223,0.00012,9.68819]
[1778112693755,33.87,81432.86,0.0,0.88248,0.00012,9.67085]
[1778112698790,33.87,81435.56,0.0,0.88279,0.00012,9.65342]
[1778112702818,33.87,81442.52,0.0,0.88359,0.00012,9.60707]
[1778112706846,33.87,81446.87,0.0,0.88409,0.00012,9.57862]
[1778112708862,33.87,81459.51,0.0,0.88556,0.00012,9.49374]
[1778112711881,33.88,81457.21,0.0,0.88526,0.00012,9.51082]
[1778112716918,33.88,81450.03,0.0,0.88439,0.00012,9.5614]
[1778112718933,33.89,81449.73,0.0,0.88434,0.00012,9.56412]
[1778112723967,33.89,81447.34,0.0,0.88403,0.00012,9.58192]
[1778112729002,33.89,81447.49,0.0,0.88402,0.00012,9.58245]
[1778112734037,33.9,81447.42,0.0,0.88399,0.00012,9.58442]
[1778112739072,33.9,81460.42,0.0,0.88548,0.00012,9.49803]
[1778112741539,33.9,81462.25,0.0,0.88568,0.00012,9.48644]
[1778112745115,33.93,81454.92,0.0,0.88467,0.00012,9.54526]
[1778112747129,33.94,81453.42,0.0,0.88437,0.00012,9.56264]
[1778112752164,33.97,81454.04,0.0,0.88434,0.00012,9.56206]
[1778112757199,34.01,81457.28,0.0,0.88446,0.00012,9.55546]
[1778112762233,34.02,81454.63,0.0,0.88408,0.00012,9.57759]
[1778112765255,34.02,81449.63,0.0,0.88348,0.00012,9.61214]
[1778112770291,34.02,81449.84,0.0,0.88348,0.00012,9.61187]
[1778112771749,34.02,81455.32,0.0,0.88412,0.00012,9.57513]
[1778112775325,34.03,81456.59,0.0,0.88425,0.00012,9.56759]
[1778112780360,34.03,81458.14,0.0,0.88441,0.00012,9.55856]
[1778112785395,34.03,81460.41,0.0,0.88465,0.00012,9.54479]
[1778112790432,34.04,81458.98,0.0,0.88441,0.00012,9.55885]
[1778112791889,34.05,81452.32,0.0,0.88362,0.00012,9.60404]
[1778112794460,34.05,81451.61,0.0,0.88353,0.00012,9.6096]
[1778112795467,34.05,81445.35,0.0,0.88279,0.00012,9.65207]
[1778112796475,34.05,81438.65,0.0,0.88199,0.00012,9.69756]
[1778112797482,34.05,81438.9,0.0,0.88202,0.00012,9.69603]
[1778112798489,34.05,81441.38,0.0,0.88231,0.00012,9.67936]
[1778112803524,34.05,81440.61,0.0,0.88221,0.00012,9.68512]
[1778112808559,34.05,81434.65,0.0,0.8815,0.00012,9.72591]
[1778112815611,34.05,81434.43,0.0,0.88152,0.00012,9.72177]
[1778112817626,34.05,81428.2,0.0,0.88078,0.00012,9.76409]
[1778112819640,34.05,81422.8,0.0,0.88013,0.00012,9.80072]
[1778112822099,34.05,81423.2,0.0,0.88018,0.00012,9.79786]
[1778112827696,34.05,81423.85,0.0,0.88027,0.00012,9.79319]
[1778112832733,34.05,81421.41,0.0,0.87998,0.00012,9.8095]
[1778112837766,34.05,81421.95,0.0,0.88005,0.00012,9.80549]
[1778112842801,34.05,81418.75,0.0,0.87967,0.00012,9.82692]
[1778112845823,34.05,81414.42,0.0,0.87915,0.00012,9.85603]
[1778112850859,34.05,81417.43,0.0,0.87953,0.00012,9.83498]
[1778112855894,34.05,81419.35,0.0,0.87977,0.00012,9.82147]
[1778112861936,34.05,81420.05,0.0,0.87986,0.00012,9.81626]
[1778112866971,34.04,81418.33,0.0,0.87966,0.00012,9.82755]
[1778112872009,34.04,81416.66,0.0,0.87953,0.00012,9.83235]
[1778112877043,34.04,81420.96,0.0,0.88005,0.00012,9.80278]
[1778112882519,34.04,81420.86,0.0,0.88004,0.00012,9.80312]
[1778112888120,34.04,81419.96,0.0,0.87994,0.00012,9.80894]
[1778112889127,34.04,81414.83,0.0,0.87933,0.00012,9.84364]
[1778112890134,34.04,81408.46,0.0,0.87856,0.00012,9.88686]
[1778112891142,34.04,81406.71,0.0,0.87835,0.00012,9.89859]
[1778112896176,34.04,81412.44,0.0,0.87906,0.00012,9.8587]
[1778112901210,34.04,81413.63,0.0,0.87921,0.00012,9.84995]
[1778112906252,34.03,81407.52,0.0,0.87849,0.00012,9.89077]
[1778112907259,34.03,81412.85,0.0,0.87913,0.00012,9.85438]
[1778112910293,34.03,81416.84,0.0,0.87962,0.00012,9.82686]
[1778112915316,34.03,81413.92,0.0,0.87928,0.00012,9.84625]
[1778112920351,34.03,81412.15,0.0,0.87908,0.00012,9.85765]
[1778112922801,34.03,81402.33,0.0,0.87788,0.00012,9.92481]
[1778112924379,34.03,81393.14,0.0,0.87676,0.00012,9.98737]
[1778112926402,34.03,81386.92,0.0,0.876,0.00012,10.03012]
[1778112928408,34.03,81381.42,0.0,0.87532,0.00012,10.06778]
[1778112933443,34.03,81380.25,0.0,0.87523,0.00012,10.07001]
[1778112937471,34.03,81387.69,0.0,0.87616,0.00012,10.01822]
[1778112938478,34.03,81396.39,0.0,0.87723,0.00012,9.95845]
[1778112939485,34.03,81396.6,0.0,0.87726,0.00012,9.95691]
[1778112940492,34.03,81397.13,0.0,0.87733,0.00012,9.95302]
[1778112945527,34.02,81405.31,0.0,0.87835,0.00012,9.89595]
[1778112948549,34.02,81407.22,0.0,0.87859,0.00012,9.88237]
[1778112950562,34.02,81398.22,0.0,0.8775,0.00012,9.94329]
[1778112951569,34.02,81392.12,0.0,0.87676,0.00012,9.98471]
[1778112953017,34.02,81388.81,0.0,0.87636,0.00012,10.00698]
[1778112958618,34.02,81385.8,0.0,0.87601,0.00012,10.02644]
[1778112963088,34.02,81394.95,0.0,0.87714,0.00012,9.96352]
[1778112965667,34.02,81397.34,0.0,0.87744,0.00012,9.94697]
[1778112970705,34.01,81399.66,0.0,0.87774,0.00012,9.92993]
[1778112975741,34.01,81400.44,0.0,0.87785,0.00012,9.92348]
[1778112980777,34.01,81397.35,0.0,0.8775,0.00012,9.94339]
[1778112983227,34.0,81390.95,0.0,0.87673,0.00012,9.98627]
[1778112986818,34.0,81386.84,0.0,0.87623,0.00012,10.01411]
[1778112991854,34.0,81386.07,0.0,0.87621,0.00012,10.01276]
[1778112993299,34.0,81380.41,0.0,0.87551,0.00012,10.05122]
[1778112996889,34.0,81379.44,0.0,0.87539,0.00012,10.05801]
[1778113003369,34.0,81379.88,0.0,0.87543,0.00012,10.05567]
[1778113008973,34.0,81381.08,0.0,0.8756,0.00012,10.04667]
[1778113014008,34.0,81381.83,0.0,0.8757,0.00012,10.0408]
[1778113021057,34.0,81382.62,0.0,0.87582,0.00012,10.03442]
[1778113024078,34.0,81376.77,0.0,0.8751,0.00012,10.07402]
[1778113027100,34.0,81367.16,0.0,0.87392,0.00012,10.13938]
[1778113030123,33.99,81364.91,0.0,0.87365,0.00012,10.15408]
[1778113031130,33.99,81358.84,0.0,0.87289,0.00013,10.19573]
[1778113032137,33.99,81350.67,0.0,0.87187,0.00013,10.25182]
[1778113033144,33.99,81344.08,0.0,0.87104,0.00013,10.29711]
[1778113033583,33.99,81343.23,0.0,0.87093,0.00013,10.30282]
[1778113036167,33.99,81337.28,0.0,0.87018,0.00013,10.34342]
[1778113037172,33.99,81330.73,0.0,0.86935,0.00013,10.38832]
[1778113038180,33.99,81331.08,0.0,0.8694,0.00013,10.38565]
[1778113040193,33.99,81331.64,0.0,0.86948,0.00013,10.38122]
[1778113045228,33.98,81331.23,0.0,0.86946,0.00013,10.3822]
[1778113050263,33.98,81332.15,0.0,0.86961,0.00013,10.37434]
[1778113055298,33.98,81330.35,0.0,0.86947,0.00013,10.3791]
[1778113060333,33.97,81329.51,0.0,0.86939,0.00013,10.38335]
[1778113065367,33.97,81328.77,0.0,0.86932,0.00013,10.38692]
[1778113070403,33.96,81331.03,0.0,0.86964,0.00013,10.36977]
[1778113075437,33.96,81329.3,0.0,0.86945,0.00013,10.38017]
[1778113081479,33.96,81329.76,0.0,0.86954,0.00013,10.3752]
[1778113086515,33.95,81329.93,0.0,0.86959,0.00013,10.37256]
[1778113091550,33.95,81328.34,0.0,0.86941,0.00013,10.38209]
[1778113096590,33.94,81330.84,0.0,0.86976,0.00013,10.36338]
[1778113101625,33.94,81336.15,0.0,0.87046,0.00013,10.32541]
[1778113105656,33.94,81341.19,0.0,0.87111,0.00013,10.28976]
[1778113107667,33.94,81345.32,0.0,0.87164,0.00013,10.26095]
[1778113108674,33.94,81352.28,0.0,0.87252,0.00013,10.21292]
[1778113110688,33.94,81355.17,0.0,0.87289,0.00013,10.19285]
[1778113115723,33.94,81353.18,0.0,0.8727,0.00013,10.20026]
[1778113120758,33.94,81352.09,0.0,0.87257,0.00013,10.2075]
[1778113125793,33.93,81352.42,0.0,0.87262,0.00013,10.20493]
[1778113130828,33.93,81355.89,0.0,0.87306,0.00013,10.18084]
[1778113135862,33.93,81357.85,0.0,0.8733,0.00013,10.16729]
[1778113139892,33.93,81351.21,0.0,0.87247,0.00013,10.2129]
[1778113141905,33.93,81349.11,0.0,0.87221,0.00013,10.22724]
[1778113146943,33.93,81348.81,0.0,0.87218,0.00013,10.22885]
[1778113151975,33.93,81349.04,0.0,0.87222,0.00013,10.22682]
[1778113157010,33.93,81349.75,0.0,0.87231,0.00013,10.22149]
[1778113160034,33.93,81358.64,0.0,0.87343,0.00013,10.16016]
[1778113162054,33.93,81362.05,0.0,0.87386,0.00012,10.13672]
[1778113167087,33.93,81366.19,0.0,0.87437,0.00012,10.10855]
[1778113172121,33.93,81367.34,0.0,0.87457,0.00012,10.09497]
[1778113177156,33.93,81368.91,0.0,0.87475,0.00012,10.08468]
[1778113179169,33.93,81377.44,0.0,0.87582,0.00012,10.0259]
[1778113181185,33.93,81380.35,0.0,0.87618,0.00012,10.00547]
[1778113185212,33.93,81384.62,0.0,0.87672,0.00012,9.97555]
[1778113190250,33.93,81385.43,0.0,0.87683,0.00012,9.96952]
[1778113195287,33.93,81385.87,0.0,0.87688,0.00012,9.96669]
[1778113202335,33.93,81385.33,0.0,0.87682,0.00012,9.97001]
[1778113207371,33.93,81377.04,0.0,0.8758,0.00012,10.02684]
[1778113208378,33.93,81370.48,0.0,0.87498,0.00012,10.07204]
[1778113209385,33.93,81357.76,0.0,0.87339,0.00013,10.15957]
[1778113211404,33.93,81353.62,0.0,0.87287,0.00013,10.18819]
[1778113216433,33.93,81352.63,0.0,0.87275,0.00013,10.19482]
[1778113222475,33.93,81351.75,0.0,0.87264,0.00013,10.20062]
[1778113227513,33.93,81351.59,0.0,0.87263,0.00013,10.20146]
[1778113232545,33.93,81352.14,0.0,0.87276,0.00013,10.19134]
[1778113237581,33.93,81351.91,0.0,0.87274,0.00013,10.19273]
[1778113240603,33.92,81338.29,0.0,0.87102,0.00013,10.28633]
[1778113241609,33.92,81330.57,0.0,0.87004,0.00013,10.33949]
[1778113242615,33.92,81328.89,0.0,0.86983,0.00013,10.3509]
[1778113243622,33.92,81328.26,0.0,0.86975,0.00013,10.355]
[1778113246646,33.92,81322.95,0.0,0.86909,0.00013,10.39084]
[1778113251679,33.92,81322.0,0.0,0.86899,0.00013,10.39583]
[1778113256714,33.91,81320.21,0.0,0.86879,0.00013,10.40659]
[1778113261762,33.91,81318.8,0.0,0.86864,0.00013,10.41466]
[1778113263764,33.91,81312.97,0.0,0.86791,0.00013,10.45428]
[1778113266786,33.9,81306.87,0.0,0.86714,0.00013,10.49532]
[1778113268799,33.9,81301.77,0.0,0.86648,0.00013,10.53036]
[1778113272830,33.9,81300.93,0.0,0.86639,0.00013,10.53538]
[1778113277865,33.9,81300.01,0.0,0.86628,0.00013,10.54073]
[1778113283907,33.89,81296.15,0.0,0.86581,0.00013,10.56611]
[1778113288942,33.89,81295.72,0.0,0.86577,0.00013,10.56788]
[1778113293978,33.89,81279.4,0.0,0.86371,0.00013,10.67406]
[1778113295424,33.89,81275.29,0.0,0.86317,0.00013,10.70249]
[1778113299013,33.89,81281.51,0.0,0.864,0.00013,10.65874]
[1778113301027,33.89,81284.89,0.0,0.86445,0.00013,10.63507]
[1778113302034,33.89,81291.75,0.0,0.86535,0.00013,10.5874]
[1778113304049,33.89,81292.04,0.0,0.86539,0.00013,10.58535]
[1778113314118,33.89,81293.71,0.0,0.8656,0.00013,10.57397]
[1778113320160,33.89,81294.19,0.0,0.86566,0.00013,10.57081]
[1778113323181,33.89,81300.14,0.0,0.86644,0.00013,10.52967]
[1778113325634,33.89,81288.13,0.0,0.86486,0.00013,10.61318]
[1778113327209,33.89,81286.37,0.0,0.86463,0.00013,10.62542]
[1778113329229,33.89,81282.9,0.0,0.86417,0.00013,10.6497]
[1778113333252,33.89,81281.67,0.0,0.86402,0.00013,10.65789]
[1778113338288,33.89,81283.7,0.0,0.86429,0.00013,10.6434]
[1778113342315,33.89,81290.85,0.0,0.86523,0.00013,10.59352]
[1778113343322,33.89,81296.04,0.0,0.86591,0.00013,10.55747]
[1778113344329,33.89,81295.12,0.0,0.86579,0.00013,10.56385]
[1778113349364,33.89,81297.11,0.0,0.86605,0.00013,10.55028]
[1778113354399,33.89,81298.11,0.0,0.86624,0.00013,10.53755]
[1778113359433,33.89,81298.96,0.0,0.86634,0.00013,10.53208]
[1778113364469,33.89,81299.97,0.0,0.86646,0.00013,10.52552]
[1778113369510,33.89,81306.45,0.0,0.8673,0.00013,10.48113]
[1778113370516,33.89,81314.66,0.0,0.86835,0.00013,10.42443]
[1778113372536,33.89,81320.62,0.0,0.86913,0.00013,10.38286]
[1778113374551,33.89,81327.52,0.0,0.87001,0.00013,10.3355]
[1778113376563,33.89,81320.35,0.0,0.86908,0.00013,10.38534]
[1778113377574,33.89,81314.63,0.0,0.86833,0.00013,10.42559]
[1778113378577,33.89,81314.86,0.0,0.86836,0.00013,10.424]
[1778113382610,33.89,81312.06,0.0,0.86801,0.00013,10.44315]
[1778113387641,33.89,81304.21,0.0,0.86699,0.00013,10.49737]
[1778113388647,33.89,81292.55,0.0,0.86547,0.00013,10.57836]
[1778113389654,33.89,81290.6,0.0,0.86521,0.00013,10.59201]
[1778113390662,33.89,81288.75,0.0,0.86497,0.00013,10.60486]
[1778113393682,33.89,81284.12,0.0,0.86436,0.00013,10.63692]
[1778113399723,33.89,81279.51,0.0,0.86376,0.00013,10.66845]
[1778113404759,33.89,81276.54,0.0,0.86338,0.00013,10.68851]
[1778113405766,33.89,81282.11,0.0,0.86412,0.00013,10.6497]
[1778113407780,33.89,81283.84,0.0,0.86435,0.00013,10.63749]
[1778113413823,33.89,81285.26,0.0,0.8646,0.00013,10.62116]
[1778113418858,33.89,81283.43,0.0,0.86437,0.00013,10.63365]
[1778113423893,33.89,81273.69,0.0,0.86309,0.00013,10.70094]
[1778113426342,33.89,81271.86,0.0,0.86285,0.00013,10.71341]
[1778113432956,33.89,81269.14,0.0,0.86249,0.00013,10.73221]
[1778113437990,33.88,81265.4,0.0,0.86201,0.00013,10.75725]
[1778113443027,33.88,81261.59,0.0,0.86152,0.00013,10.78262]
[1778113448062,33.88,81266.43,0.0,0.86219,0.00013,10.74773]
[1778113453098,33.87,81265.77,0.0,0.86212,0.00013,10.75123]
[1778113458132,33.87,81269.55,0.0,0.86265,0.00013,10.72393]
[1778113463166,33.87,81267.01,0.0,0.86233,0.00013,10.74065]
[1778113466627,33.87,81260.5,0.0,0.86147,0.00013,10.78534]
[1778113469209,33.87,81258.27,0.0,0.86118,0.00013,10.80021]
[1778113474243,33.86,81256.68,0.0,0.86106,0.00013,10.80374]
[1778113478279,33.86,81248.85,0.0,0.86002,0.00013,10.85742]
[1778113483313,33.86,81247.55,0.0,0.85985,0.00013,10.86611]
[1778113488348,33.86,81247.81,0.0,0.8599,0.00013,10.86387]
[1778113493383,33.86,81246.56,0.0,0.85974,0.00013,10.87215]
[1778113498422,33.85,81246.34,0.0,0.85974,0.00013,10.87208]
[1778113499427,33.85,81254.37,0.0,0.86083,0.00013,10.81574]
[1778113500434,33.85,81265.11,0.0,0.86227,0.00013,10.74059]
[1778113501441,33.85,81269.0,0.0,0.86279,0.00013,10.71322]
[1778113502448,33.85,81263.76,0.0,0.8621,0.00013,10.74949]
[1778113505469,33.85,81258.01,0.0,0.86134,0.00013,10.78893]
[1778113506476,33.85,81252.44,0.0,0.8606,0.00013,10.82751]
[1778113508492,33.85,81249.29,0.0,0.86019,0.00013,10.84889]
[1778113513527,33.84,81247.44,0.0,0.85997,0.00013,10.86005]
[1778113518560,33.84,81248.03,0.0,0.86008,0.00013,10.85414]
[1778113523595,33.83,81249.84,0.0,0.86036,0.00013,10.8398]
[1778113528630,33.83,81248.62,0.0,0.86023,0.00013,10.84668]
[1778113533665,33.82,81250.32,0.0,0.86055,0.00013,10.82705]
[1778113540716,33.82,81250.62,0.0,0.86063,0.00013,10.82281]
[1778113542729,33.81,81245.2,0.0,0.85991,0.00014,10.86001]
[1778113545750,33.81,81243.6,0.0,0.85972,0.00014,10.86983]
[1778113547769,33.81,81238.32,0.0,0.85902,0.00014,10.90596]
[1778113549784,33.81,81232.55,0.0,0.85824,0.00014,10.94575]
[1778113553812,33.8,81223.69,0.0,0.85706,0.00014,11.00638]
[1778113555825,33.8,81224.2,0.0,0.85719,0.00014,10.99975]
[1778113560860,33.79,81226.73,0.0,0.8576,0.00014,10.97837]
[1778113565895,33.78,81225.78,0.0,0.85751,0.00014,10.9833]
[1778113570930,33.77,81230.98,0.0,0.85827,0.00014,10.94437]
[1778113571937,33.77,81243.27,0.0,0.85994,0.00014,10.85794]
[1778113572944,33.77,81244.09,0.0,0.86006,0.00014,10.85176]
[1778113573953,33.77,81243.8,0.0,0.86003,0.00014,10.85345]
[1778113578986,33.77,81243.6,0.0,0.86004,0.00014,10.85318]
[1778113582010,33.76,81228.72,0.0,0.85803,0.00014,10.95622]
[1778113584022,33.76,81227.5,0.0,0.85788,0.00014,10.96394]
[1778113589059,33.75,81224.21,0.0,0.85748,0.00014,10.98454]
[1778113590064,33.75,81229.88,0.0,0.85826,0.00014,10.94435]
[1778113591072,33.75,81239.6,0.0,0.85966,0.00014,10.8697]
[1778113593085,33.75,81246.52,0.0,0.86061,0.00013,10.82057]
[1778113598119,33.75,81250.62,0.0,0.86119,0.00013,10.79048]
[1778113602148,33.74,81255.79,0.0,0.8619,0.00013,10.75339]
[1778113605170,33.74,81250.45,0.0,0.86119,0.00013,10.79009]
[1778113608190,33.74,81245.73,0.0,0.86057,0.00013,10.82236]
[1778113613225,33.74,81243.2,0.0,0.86026,0.00014,10.83859]
[1778113618260,33.73,81244.18,0.0,0.86042,0.00014,10.83028]
[1778113623294,33.73,81247.48,0.0,0.86089,0.00013,10.80549]
[1778113632358,33.71,81245.58,0.0,0.86073,0.00013,10.81388]
[1778113637824,33.71,81242.12,0.0,0.86029,0.00014,10.83673]
[1778113643436,33.7,81243.43,0.0,0.8605,0.00014,10.8258]
[1778113648470,33.7,81240.22,0.0,0.86009,0.00014,10.84687]
[1778113653506,33.7,81240.47,0.0,0.86022,0.00014,10.83743]
[1778113657988,33.69,81245.6,0.0,0.86094,0.00013,10.80012]
[1778113663576,33.69,81243.49,0.0,0.86068,0.00014,10.81361]
[1778113668611,33.69,81241.55,0.0,0.86044,0.00014,10.82567]
[1778113673646,33.68,81238.76,0.0,0.8601,0.00014,10.84354]
[1778113676667,33.68,81244.12,0.0,0.86084,0.00014,10.8051]
[1778113679688,33.68,81245.22,0.0,0.861,0.00013,10.79662]
[1778113684723,33.67,81246.62,0.0,0.86121,0.00013,10.78563]
[1778113689758,33.67,81245.99,0.0,0.86115,0.00013,10.78893]
[1778113692779,33.67,81255.39,0.0,0.86243,0.00013,10.72245]
[1778113696806,33.67,81258.64,0.0,0.86287,0.00013,10.69906]
[1778113698821,33.67,81266.75,0.0,0.86396,0.00013,10.64215]
[1778113701844,33.67,81264.14,0.0,0.86362,0.00013,10.66017]
[1778113704863,33.67,81259.07,0.0,0.86294,0.00013,10.69552]
[1778113709898,33.66,81257.73,0.0,0.86277,0.00013,10.70437]
[1778113715940,33.66,81258.49,0.0,0.86295,0.00013,10.69232]
[1778113720975,33.66,81261.25,0.0,0.86332,0.00013,10.67256]
[1778113728478,33.66,81261.12,0.0,0.86332,0.00013,10.67297]
[1778113734066,33.66,81262.22,0.0,0.86347,0.00013,10.66488]
[1778113739101,33.66,81261.96,0.0,0.86344,0.00013,10.66642]
[1778113742122,33.66,81250.56,0.0,0.86192,0.00013,10.74602]
[1778113744136,33.66,81246.85,0.0,0.86142,0.00013,10.77174]
[1778113749171,33.65,81247.71,0.0,0.86156,0.00013,10.76474]
[1778113754206,33.65,81246.88,0.0,0.86146,0.00013,10.76959]
[1778113758696,33.65,81238.19,0.0,0.8603,0.00014,10.82965]
[1778113760249,33.65,81224.89,0.0,0.8585,0.00014,10.92254]
[1778113762262,33.65,81222.04,0.0,0.85812,0.00014,10.94197]
[1778113768767,33.64,81223.29,0.0,0.85834,0.00014,10.93073]
[1778113771325,33.64,81217.47,0.0,0.85763,0.00014,10.9642]
[1778113774346,33.63,81215.61,0.0,0.8574,0.00014,10.97592]
[1778113779381,33.63,81219.33,0.0,0.85796,0.00014,10.94743]
[1778113784416,33.62,81217.24,0.0,0.85771,0.00014,10.95997]
[1778113791465,33.61,81212.59,0.0,0.85713,0.00014,10.98954]
[1778113796499,33.61,81211.01,0.0,0.85695,0.00014,10.99849]
[1778113801536,33.6,81202.47,0.0,0.8558,0.00014,11.05685]
[1778113803552,33.6,81196.64,0.0,0.855,0.00014,11.09746]
[1778113805565,33.6,81191.2,0.0,0.85425,0.00014,11.13521]
[1778113807579,33.59,81181.14,0.0,0.85291,0.00014,11.20273]
[1778113809049,33.59,81164.15,0.0,0.85051,0.00014,11.32239]
[1778113809594,33.58,81164.15,0.0,0.85055,0.00014,11.32021]
[1778113810600,33.57,81159.52,0.0,0.84996,0.00014,11.34948]
[1778113811607,33.57,81152.31,0.0,0.84893,0.00014,11.40006]
[1778113812627,33.57,81148.22,0.0,0.84835,0.00014,11.42871]
[1778113814632,33.57,81159.04,0.0,0.84991,0.00014,11.35158]
[1778113815639,33.57,81165.76,0.0,0.85088,0.00014,11.30363]
[1778113816646,33.57,81167.42,0.0,0.85113,0.00014,11.2915]
[1778113817655,33.57,81166.99,0.0,0.85107,0.00014,11.29419]
[1778113820675,33.55,81172.02,0.0,0.85192,0.00014,11.25185]
[1778113822690,33.54,81177.33,0.0,0.85273,0.00014,11.21127]
[1778113825709,33.53,81185.21,0.0,0.85389,0.00014,11.15299]
[1778113827724,33.53,81186.66,0.0,0.8541,0.00014,11.14243]
[1778113829192,33.53,81191.73,0.0,0.85482,0.00014,11.10639]
[1778113832778,33.53,81193.68,0.0,0.85516,0.00014,11.08621]
[1778113834774,33.53,81201.0,0.0,0.85618,0.00014,11.03417]
[1778113836787,33.53,81202.18,0.0,0.85636,0.00014,11.02529]
[1778113841822,33.52,81203.79,0.0,0.85659,0.00014,11.01352]
[1778113843836,33.52,81210.24,0.0,0.85749,0.00014,10.96757]
[1778113845850,33.52,81209.56,0.0,0.8574,0.00014,10.97201]
[1778113850885,33.52,81218.63,0.0,0.85867,0.00014,10.90723]
[1778113854915,33.52,81224.58,0.0,0.85949,0.00014,10.86481]
[1778113858942,33.52,81224.28,0.0,0.85946,0.00014,10.86675]
[1778113863981,33.52,81227.24,0.0,0.85986,0.00014,10.84581]
[1778113869016,33.52,81229.21,0.0,0.86013,0.00014,10.83189]
[1778113874051,33.52,81224.09,0.0,0.85943,0.00014,10.86795]
[1778113876065,33.52,81216.68,0.0,0.85842,0.00014,10.91993]
[1778113879086,33.53,81214.63,0.0,0.85808,0.00014,10.93737]
[1778113880095,33.53,81201.85,0.0,0.85631,0.00014,11.02792]
[1778113881100,33.53,81196.24,0.0,0.85552,0.00014,11.0679]
[1778113882107,33.53,81197.27,0.0,0.85566,0.00014,11.06092]
[1778113884126,33.53,81208.22,0.0,0.85717,0.00014,10.98417]
[1778113886135,33.53,81212.03,0.0,0.85768,0.00014,10.95797]
[1778113891170,33.54,81213.36,0.0,0.85789,0.00014,10.94437]
[1778113893184,33.54,81204.93,0.0,0.85671,0.00014,11.00456]
[1778113894194,33.54,81198.97,0.0,0.85587,0.00014,11.04697]
[1778113895198,33.54,81198.88,0.0,0.85586,0.00014,11.04791]
[1778113900233,33.54,81199.15,0.0,0.85587,0.00014,11.04731]
[1778113906275,33.55,81200.98,0.0,0.85609,0.00014,11.03597]
[1778113910302,33.55,81206.81,0.0,0.85688,0.00014,10.99597]
[1778113912317,33.55,81213.08,0.0,0.85774,0.00014,10.95216]
[1778113914331,33.55,81213.68,0.0,0.85781,0.00014,10.94867]
[1778113919848,33.56,81215.59,0.0,0.85803,0.00014,10.93717]
[1778113924401,33.57,81206.66,0.0,0.85676,0.00014,11.00207]
[1778113926415,33.57,81205.27,0.0,0.85656,0.00014,11.01252]
[1778113931450,33.57,81205.74,0.0,0.85659,0.00014,11.0107]
[1778113936486,33.58,81204.63,0.0,0.85641,0.00014,11.01997]
[1778113941521,33.58,81204.98,0.0,0.85643,0.00014,11.01891]
[1778113943536,33.58,81197.66,0.0,0.8554,0.00014,11.07103]
[1778113944542,33.58,81188.96,0.0,0.85418,0.00014,11.1326]
[1778113945549,33.58,81183.05,0.0,0.85335,0.00014,11.17447]
[1778113947563,33.58,81182.67,0.0,0.85329,0.00014,11.17734]
[1778113952597,33.58,81180.36,0.0,0.85303,0.00014,11.18775]
[1778113954612,33.58,81173.43,0.0,0.85205,0.00014,11.23668]
[1778113957634,33.58,81169.57,0.0,0.8515,0.00014,11.26386]
[1778113960130,33.58,81159.21,0.0,0.85003,0.00014,11.33684]
[1778113961661,33.58,81157.67,0.0,0.84981,0.00014,11.34747]
[1778113966696,33.58,81152.71,0.0,0.84912,0.00014,11.3817]
[1778113967705,33.58,81147.53,0.0,0.84837,0.00014,11.41838]
[1778113968710,33.58,81146.09,0.0,0.84816,0.00014,11.4286]
[1778113970207,33.58,81133.18,0.0,0.8463,0.00015,11.51948]
[1778113971731,33.58,81141.74,0.0,0.84753,0.00014,11.45949]
[1778113972738,33.58,81149.27,0.0,0.84862,0.00014,11.40645]
[1778113973745,33.58,81146.07,0.0,0.84816,0.00014,11.42898]
[1778113980277,33.58,81146.14,0.0,0.84817,0.00014,11.42839]
[1778113985829,33.58,81147.91,0.0,0.84842,0.00014,11.41587]
[1778113988850,33.58,81160.55,0.0,0.85024,0.00014,11.32643]
[1778113990346,33.58,81164.26,0.0,0.85077,0.00014,11.29989]
[1778113992878,33.58,81170.88,0.0,0.85172,0.00014,11.25296]
[1778113994892,33.58,81179.46,0.0,0.85293,0.00014,11.19234]
[1778113997913,33.58,81182.02,0.0,0.85329,0.00014,11.1744]
[1778114002948,33.58,81184.88,0.0,0.85369,0.00014,11.15459]
[1778114006978,33.58,81190.29,0.0,0.85444,0.00014,11.11685]
[1778114008990,33.58,81196.4,0.0,0.85529,0.00014,11.07406]
[1778114011005,33.58,81198.82,0.0,0.85568,0.00014,11.05121]
[1778114012012,33.58,81193.04,0.0,0.85487,0.00014,11.09213]
[1778114015051,33.58,81188.06,0.0,0.85416,0.00014,11.12777]
[1778114016057,33.59,81181.13,0.0,0.85318,0.00014,11.17689]
[1778114018101,33.59,81177.45,0.0,0.85266,0.00014,11.20327]
[1778114019083,33.59,81171.81,0.0,0.85185,0.00014,11.24331]
[1778114020088,33.59,81163.05,0.0,0.85061,0.00014,11.30509]
[1778114022103,33.59,81162.18,0.0,0.85047,0.00014,11.31224]
[1778114023110,33.59,81161.85,0.0,0.85041,0.00014,11.31496]
[1778114027139,33.6,81147.54,0.0,0.84833,0.00014,11.41744]
[1778114028145,33.6,81135.87,0.0,0.84664,0.00014,11.50016]
[1778114030159,33.6,81130.3,0.0,0.84582,0.00015,11.54007]
[1778114031166,33.6,81131.22,0.0,0.84595,0.00015,11.53367]
[1778114036201,33.6,81129.74,0.0,0.84573,0.00015,11.54453]
[1778114041236,33.6,81123.47,0.0,0.8448,0.00015,11.58916]
[1778114046271,33.6,81118.37,0.0,0.84406,0.00015,11.62519]
[1778114051306,33.6,81126.01,0.0,0.84518,0.00015,11.57111]
[1778114053320,33.6,81131.09,0.0,0.84592,0.00015,11.53527]
[1778114056341,33.6,81122.46,0.0,0.84465,0.00015,11.59641]
[1778114058355,33.6,81124.24,0.0,0.84491,0.00015,11.58389]
[1778114063390,33.6,81123.65,0.0,0.84483,0.00015,11.5881]
[1778114068425,33.6,81125.73,0.0,0.84513,0.00015,11.57347]
[1778114073460,33.6,81122.45,0.0,0.84471,0.00015,11.5906]
[1778114078495,33.6,81129.65,0.0,0.84576,0.00015,11.53983]
[1778114080990,33.6,81142.65,0.0,0.84764,0.00014,11.44821]
[1778114083530,33.6,81146.26,0.0,0.84816,0.00014,11.42263]
[1778114088565,33.6,81147.64,0.0,0.84835,0.00014,11.41364]
[1778114089573,33.6,81153.95,0.0,0.84925,0.00014,11.36909]
[1778114091586,33.6,81151.65,0.0,0.84892,0.00014,11.38528]
[1778114096622,33.6,81155.6,0.0,0.84949,0.00014,11.35745]
[1778114101661,33.61,81158.36,0.0,0.84988,0.00014,11.33817]
[1778114102664,33.61,81164.79,0.0,0.8508,0.00014,11.29288]
[1778114103672,33.61,81166.99,0.0,0.85111,0.00014,11.27755]
[1778114104678,33.61,81154.2,0.0,0.84928,0.00014,11.36773]
[1778114105685,33.61,81142.41,0.0,0.84758,0.00014,11.45129]
[1778114106692,33.61,81142.28,0.0,0.84755,0.00014,11.45248]
[1778114107699,33.61,81142.89,0.0,0.84764,0.00014,11.44834]
[1778114113741,33.61,81143.9,0.0,0.84776,0.00014,11.44223]
[1778114117768,33.61,81138.16,0.0,0.84692,0.00014,11.48342]
[1778114122804,33.61,81139.69,0.0,0.84713,0.00014,11.47327]
[1778114125826,33.62,81154.45,0.0,0.84925,0.00014,11.36935]
[1778114126833,33.61,81168.27,0.0,0.85122,0.00014,11.27183]
[1778114127854,33.61,81169.26,0.0,0.85137,0.00014,11.26464]
[1778114128846,33.61,81171.3,0.0,0.85166,0.00014,11.25017]
[1778114132874,33.61,81176.35,0.0,0.85244,0.00014,11.20812]
[1778114136904,33.61,81164.61,0.0,0.85078,0.00014,11.29082]
[1778114138916,33.61,81152.8,0.0,0.84908,0.00014,11.37443]
[1778114141419,33.62,81154.12,0.0,0.84927,0.00014,11.36544]
[1778114146972,33.62,81153.04,0.0,0.84911,0.00014,11.37307]
[1778114149993,33.62,81145.94,0.0,0.84809,0.00014,11.42311]
[1778114151488,33.62,81143.85,0.0,0.84778,0.00014,11.43825]
[1778114153016,33.62,81151.47,0.0,0.84888,0.00014,11.38468]
[1778114154023,33.62,81156.89,0.0,0.84965,0.00014,11.34638]
[1778114155031,33.62,81149.3,0.0,0.84856,0.00014,11.40013]
[1778114158050,33.62,81144.63,0.0,0.84788,0.00014,11.43373]
[1778114161559,33.62,81151.46,0.0,0.84884,0.00014,11.38627]
[1778114164093,33.62,81153.49,0.0,0.84913,0.00014,11.37239]
[1778114165104,33.62,81147.32,0.0,0.84824,0.00014,11.41615]
[1778114167113,33.62,81142.09,0.0,0.84747,0.00014,11.45347]
[1778114170137,33.63,81136.03,0.0,0.84659,0.00014,11.49663]
[1778114175170,33.63,81127.77,0.0,0.84538,0.00015,11.55532]
[1778114176177,33.63,81119.77,0.0,0.84421,0.00015,11.6118]
[1778114177184,33.63,81115.59,0.0,0.8436,0.00015,11.64128]
[1778114178192,33.63,81116.82,0.0,0.84378,0.00015,11.63254]
[1778114179198,33.63,81124.84,0.0,0.84495,0.00015,11.57588]
[1778114180206,33.63,81130.82,0.0,0.84583,0.00015,11.5336]
[1778114182221,33.63,81131.65,0.0,0.84595,0.00015,11.52763]
[1778114184235,33.63,81132.67,0.0,0.8461,0.00015,11.52055]
[1778114189269,33.63,81134.11,0.0,0.8463,0.00015,11.51079]
[1778114190276,33.63,81124.21,0.0,0.84486,0.00015,11.58065]
[1778114193297,33.63,81120.92,0.0,0.84444,0.00015,11.59778]
[1778114198332,33.63,81120.01,0.0,0.8443,0.00015,11.60411]
[1778114203369,33.63,81119.75,0.0,0.84427,0.00015,11.60582]
[1778114208403,33.63,81114.24,0.0,0.84346,0.00015,11.64453]
[1778114211428,33.63,81108.18,0.0,0.84257,0.00015,11.68709]
[1778114213440,33.63,81098.45,0.0,0.84114,0.00015,11.75567]
[1778114215454,33.63,81100.61,0.0,0.84144,0.00015,11.74099]
[1778114220489,33.63,81096.88,0.0,0.84087,0.00015,11.76842]
[1778114225524,33.63,81097.59,0.0,0.84097,0.00015,11.7636]
[1778114230560,33.63,81096.34,0.0,0.84078,0.00015,11.77244]
[1778114234587,33.63,81101.54,0.0,0.84155,0.00015,11.73584]
[1778114236601,33.63,81109.01,0.0,0.84266,0.00015,11.68319]
[1778114238616,33.63,81112.04,0.0,0.84311,0.00015,11.66154]
[1778114242643,33.63,81116.17,0.0,0.84372,0.00015,11.63207]
[1778114247678,33.63,81116.99,0.0,0.84385,0.00015,11.62602]
[1778114252238,33.63,81123.3,0.0,0.84484,0.00015,11.57518]
[1778114256741,33.63,81123.48,0.0,0.84486,0.00015,11.57397]
[1778114262308,33.63,81123.89,0.0,0.84492,0.00015,11.57123]
[1778114263790,33.63,81118.46,0.0,0.84412,0.00015,11.60961]
[1778114264797,33.63,81111.63,0.0,0.84312,0.00015,11.65779]
[1778114266811,33.63,81111.77,0.0,0.84313,0.00015,11.65718]
[1778114272378,33.63,81111.3,0.0,0.84307,0.00015,11.66031]
[1778114277888,33.63,81110.54,0.0,0.84297,0.00015,11.66495]
[1778114280910,33.63,81101.31,0.0,0.84161,0.00015,11.72985]
[1778114282924,33.63,81102.51,0.0,0.84178,0.00015,11.72172]
[1778114287959,33.63,81105.51,0.0,0.8422,0.00015,11.70178]
[1778114292993,33.63,81103.79,0.0,0.84194,0.00015,11.7143]
[1778114298030,33.63,81105.13,0.0,0.84213,0.00015,11.70523]
[1778114302593,33.64,81098.88,0.0,0.84119,0.00015,11.75014]
[1778114306086,33.64,81105.85,0.0,0.84221,0.00015,11.70166]
[1778114308100,33.64,81105.57,0.0,0.84215,0.00015,11.70417]
[1778114311121,33.64,81099.18,0.0,0.84125,0.00015,11.74384]
[1778114314142,33.64,81095.66,0.0,0.84072,0.00015,11.76932]
[1778114319177,33.65,81092.73,0.0,0.84026,0.00015,11.7909]
[1778114322733,33.65,81098.79,0.0,0.84115,0.00015,11.74887]
[1778114326231,33.65,81099.07,0.0,0.84118,0.00015,11.74751]
[1778114329253,33.65,81093.18,0.0,0.84029,0.00015,11.78964]
[1778114333280,33.65,81088.91,0.0,0.83964,0.00015,11.82031]
[1778114338314,33.66,81088.39,0.0,0.83955,0.00015,11.82454]
[1778114343350,33.66,81088.38,0.0,0.83954,0.00015,11.82517]
[1778114346372,33.66,81094.01,0.0,0.84037,0.00015,11.78585]
[1778114349392,33.66,81089.99,0.0,0.83976,0.00015,11.81461]
[1778114354434,33.66,81089.21,0.0,0.83963,0.00015,11.82072]
[1778114359469,33.66,81088.83,0.0,0.83956,0.00015,11.82399]
[1778114364504,33.67,81087.32,0.0,0.83933,0.00015,11.83514]
[1778114369539,33.67,81087.27,0.0,0.83931,0.00015,11.83597]
[1778114374575,33.67,81088.4,0.0,0.83953,0.00015,11.8223]
[1778114375581,33.67,81076.65,0.0,0.83777,0.00015,11.90532]
[1778114378602,33.67,81074.67,0.0,0.83745,0.00015,11.92002]
[1778114379610,33.67,81084.25,0.0,0.83888,0.00015,11.85282]
[1778114381623,33.67,81090.2,0.0,0.83977,0.00015,11.81105]
[1778114386660,33.67,81093.28,0.0,0.84022,0.00015,11.79001]
[1778114389734,33.68,81099.32,0.0,0.8411,0.00015,11.74793]
[1778114393762,33.68,81103.65,0.0,0.84173,0.00015,11.71805]
[1778114398796,33.68,81105.86,0.0,0.84206,0.00015,11.70255]
[1778114403305,33.68,81112.39,0.0,0.84302,0.00015,11.65667]
[1778114406852,33.68,81104.11,0.0,0.84179,0.00015,11.71527]
[1778114407860,33.68,81093.59,0.0,0.84023,0.00015,11.78941]
[1778114408881,33.68,81093.03,0.0,0.84015,0.00015,11.79336]
[1778114409884,33.68,81091.34,0.0,0.8399,0.00015,11.80516]
[1778114410891,33.68,81086.11,0.0,0.83912,0.00015,11.84199]
[1778114413380,33.68,81094.76,0.0,0.84041,0.00015,11.78106]
[1778114414919,33.68,81089.1,0.0,0.83956,0.00015,11.82109]
[1778114415926,33.68,81083.14,0.0,0.83866,0.00015,11.86324]
[1778114417941,33.68,81077.24,0.0,0.83778,0.00015,11.90491]
[1778114418947,33.68,81073.15,0.0,0.83716,0.00015,11.93383]
[1778114421968,33.68,81066.52,0.0,0.83616,0.00015,11.98008]
[1778114423450,33.68,81061.21,0.0,0.83534,0.00015,12.01817]
[1778114427003,33.68,81061.65,0.0,0.83539,0.00015,12.01582]
[1778114432039,33.68,81061.37,0.0,0.83541,0.00015,12.01171]
[1778114437078,33.68,81072.56,0.0,0.83712,0.00015,11.93251]
[1778114439091,33.68,81074.82,0.0,0.83746,0.00015,11.91654]
[1778114442113,33.68,81068.91,0.0,0.83656,0.00015,11.95855]
[1778114443591,33.68,81060.56,0.0,0.83529,0.00015,12.0174]
[1778114445139,33.68,81059.37,0.0,0.83512,0.00015,12.02548]
[1778114449162,33.68,81051.92,0.0,0.83398,0.00015,12.07788]
[1778114452183,33.69,81050.58,0.0,0.83376,0.00015,12.08783]
[1778114455204,33.69,81043.53,0.0,0.83267,0.00015,12.13782]
[1778114457218,33.69,81040.72,0.0,0.83224,0.00015,12.15777]
[1778114459232,33.69,81035.0,0.0,0.83135,0.00015,12.19807]
[1778114462253,33.69,81034.5,0.0,0.83128,0.00015,12.20163]
[1778114465277,33.69,81039.94,0.0,0.83211,0.00015,12.16345]
[1778114467289,33.69,81045.97,0.0,0.83304,0.00015,12.12117]
[1778114470310,33.69,81053.63,0.0,0.8342,0.00015,12.06767]
[1778114472329,33.69,81051.1,0.0,0.83381,0.00015,12.08578]
[1778114473812,33.69,81063.57,0.0,0.8357,0.00015,11.99846]
[1778114476352,33.69,81069.11,0.0,0.83654,0.00015,11.95949]
[1778114479373,33.69,81070.65,0.0,0.83676,0.00015,11.94896]
[1778114484409,33.69,81072.0,0.0,0.83696,0.00015,11.94002]
[1778114489443,33.7,81072.61,0.0,0.83704,0.00015,11.93637]
[1778114494478,33.7,81073.53,0.0,0.83722,0.00015,11.92437]
[1778114499512,33.7,81074.79,0.0,0.8374,0.00015,11.91617]
[1778114502534,33.7,81080.05,0.0,0.83818,0.00015,11.87962]
[1778114505558,33.7,81077.88,0.0,0.83784,0.00015,11.89545]
[1778114506565,33.7,81069.5,0.0,0.83658,0.00015,11.95457]
[1778114508579,33.71,81060.62,0.0,0.83522,0.00015,12.01771]
[1778114511601,33.71,81056.8,0.0,0.83462,0.00015,12.0454]
[1778114516638,33.71,81052.88,0.0,0.834,0.00015,12.07396]
[1778114518650,33.71,81047.75,0.0,0.83321,0.00015,12.11036]
[1778114521675,33.71,81039.33,0.0,0.8319,0.00015,12.16989]
[1778114522678,33.71,81036.15,0.0,0.83141,0.00015,12.19228]
[1778114525700,33.71,81031.82,0.0,0.83074,0.00015,12.22274]
[1778114528721,33.71,81026.66,0.0,0.82994,0.00016,12.25925]
[1778114529728,33.72,81032.76,0.0,0.83088,0.00015,12.21662]
[1778114532752,33.71,81039.33,0.0,0.83189,0.00015,12.17036]
[1778114535773,33.71,81043.83,0.0,0.83258,0.00015,12.13883]
[1778114540807,33.72,81042.06,0.0,0.8323,0.00015,12.15172]
[1778114545843,33.72,81034.74,0.0,0.83116,0.00015,12.20374]
[1778114547857,33.72,81034.5,0.0,0.83112,0.00015,12.20586]
[1778114552894,33.72,81037.52,0.0,0.83162,0.00015,12.17955]
[1778114557928,33.73,81033.84,0.0,0.83103,0.00015,12.20647]
[1778114561956,33.73,81028.7,0.0,0.83022,0.00015,12.24325]
[1778114566992,33.73,81025.66,0.0,0.82973,0.00016,12.2653]
[1778114572026,33.73,81025.23,0.0,0.82965,0.00016,12.26891]
[1778114577062,33.73,81024.13,0.0,0.82947,0.00016,12.27717]
[1778114582097,33.74,81024.19,0.0,0.82947,0.00016,12.27727]
[1778114587132,33.74,81022.97,0.0,0.82927,0.00016,12.28631]
[1778114592169,33.74,81022.73,0.0,0.82922,0.00016,12.28843]
[1778114597204,33.74,81021.58,0.0,0.82903,0.00016,12.29692]
[1778114602239,33.74,81023.42,0.0,0.82931,0.00016,12.28447]
[1778114607274,33.74,81018.01,0.0,0.82846,0.00016,12.32275]
[1778114608281,33.74,81012.17,0.0,0.82755,0.00016,12.36366]
[1778114610295,33.74,81008.65,0.0,0.82699,0.00016,12.38853]
[1778114615330,33.74,81010.36,0.0,0.82732,0.00016,12.37025]
[1778114620365,33.74,81015.87,0.0,0.82819,0.00016,12.33163]
[1778114625400,33.74,81018.16,0.0,0.82854,0.00016,12.31576]
[1778114627414,33.74,81024.93,0.0,0.82959,0.00016,12.26845]
[1778114628421,33.74,81018.47,0.0,0.82858,0.00016,12.31377]
[1778114629429,33.74,81013.04,0.0,0.82773,0.00016,12.35188]
[1778114630436,33.74,81013.6,0.0,0.82782,0.00016,12.34801]
[1778114635470,33.74,81013.76,0.0,0.82785,0.00016,12.34691]
[1778114640505,33.74,81013.72,0.0,0.82784,0.00016,12.34723]
[1778114643526,33.75,81006.39,0.0,0.82669,0.00016,12.39872]
[1778114645012,33.75,81000.34,0.0,0.82573,0.00016,12.44135]
[1778114649570,33.75,80999.38,0.0,0.82557,0.00016,12.44845]
[1778114654606,33.75,80998.09,0.0,0.82536,0.00016,12.4579]
[1778114657628,33.75,80992.92,0.0,0.82453,0.00016,12.49424]
[1778114660649,33.75,80993.24,0.0,0.82458,0.00016,12.49211]
[1778114664681,33.75,80982.86,0.0,0.82293,0.00016,12.56487]
[1778114665686,33.75,80970.13,0.0,0.8209,0.00016,12.65359]
[1778114666693,33.75,80968.92,0.0,0.8207,0.00016,12.66215]
[1778114667708,33.75,80967.83,0.0,0.82052,0.00016,12.66996]
[1778114668709,33.75,80981.77,0.0,0.82275,0.00016,12.57284]
[1778114669714,33.75,81001.64,0.0,0.82589,0.00016,12.43413]
[1778114670722,33.75,81006.62,0.0,0.82668,0.00016,12.39926]
[1778114671732,33.75,81011.36,0.0,0.82748,0.00016,12.35983]
[1778114673741,33.75,81007.69,0.0,0.8269,0.00016,12.38585]
[1778114675756,33.75,80995.81,0.0,0.82502,0.00016,12.46925]
[1778114676763,33.76,80996.88,0.0,0.82518,0.00016,12.46209]
[1778114678776,33.76,81000.48,0.0,0.82574,0.00016,12.43752]
[1778114683813,33.76,80995.33,0.0,0.8249,0.00016,12.47491]
[1778114688849,33.77,80996.42,0.0,0.82504,0.00016,12.46861]
[1778114693883,33.77,80996.79,0.0,0.82507,0.00016,12.46729]
[1778114695896,33.77,81004.73,0.0,0.82631,0.00016,12.41234]
[1778114697910,33.77,81011.49,0.0,0.82736,0.00016,12.36566]
[1778114700933,33.78,81013.56,0.0,0.82766,0.00016,12.35225]
[1778114702944,33.78,81007.05,0.0,0.82662,0.00016,12.39853]
[1778114704960,33.78,81007.68,0.0,0.82669,0.00016,12.39525]
[1778114707980,33.79,81001.3,0.0,0.82567,0.00016,12.44083]
[1778114709995,33.79,81000.06,0.0,0.82546,0.00016,12.4501]
[1778114712012,33.79,80994.09,0.0,0.82451,0.00016,12.49229]
[1778114715029,33.79,80996.47,0.0,0.82487,0.00016,12.47637]
[1778114720064,33.8,80997.53,0.0,0.82501,0.00016,12.47016]
[1778114725104,33.8,81003.95,0.0,0.82599,0.00016,12.42662]
[1778114730134,33.8,81005.84,0.0,0.82626,0.00016,12.41492]
[1778114731141,33.8,81012.19,0.0,0.82731,0.00016,12.36474]
[1778114732149,33.81,81021.4,0.0,0.82873,0.00016,12.30073]
[1778114733155,33.81,81026.42,0.0,0.82951,0.00015,12.26603]
[1778114734163,33.81,81026.96,0.0,0.82958,0.00015,12.26272]
[1778114737185,33.83,81037.5,0.0,0.83107,0.00015,12.19543]
[1778114738192,33.84,81050.26,0.0,0.83295,0.00015,12.10956]
[1778114739201,33.84,81055.59,0.0,0.83376,0.00015,12.07268]
[1778114740213,33.84,81063.98,0.0,0.83503,0.00015,12.01432]
[1778114741213,33.84,81068.55,0.0,0.83571,0.00015,11.98276]
[1778114744234,33.85,81064.53,0.0,0.83507,0.00015,12.0123]
[1778114745738,33.85,81057.52,0.0,0.834,0.00015,12.06182]
[1778114746248,33.85,81057.52,0.0,0.83399,0.00015,12.06224]
[1778114747255,33.85,81056.66,0.0,0.83385,0.00015,12.06861]
[1778114749270,33.85,81050.2,0.0,0.83285,0.00015,12.11447]
[1778114751283,33.85,81049.68,0.0,0.83276,0.00015,12.1187]
[1778114754304,33.86,81044.0,0.0,0.83187,0.00015,12.15921]
[1778114757325,33.86,81040.95,0.0,0.83139,0.00015,12.1812]
[1778114758332,33.86,81035.68,0.0,0.83057,0.00015,12.2182]
[1778114760350,33.86,81035.9,0.0,0.8306,0.00015,12.217]
[1778114765880,33.86,81027.1,0.0,0.82922,0.00015,12.27914]
[1778114768403,33.86,81024.38,0.0,0.8288,0.00016,12.29839]
[1778114771432,33.87,81018.62,0.0,0.82789,0.00016,12.3391]
[1778114774445,33.87,81010.56,0.0,0.82662,0.00016,12.39589]
[1778114775962,33.87,81000.46,0.0,0.82503,0.00016,12.46641]
[1778114776459,33.87,81000.2,0.0,0.82498,0.00016,12.46847]
[1778114777466,33.87,80999.5,0.0,0.82487,0.00016,12.47354]
[1778114779481,33.87,80983.06,0.0,0.82226,0.00016,12.58826]
[1778114780487,33.87,80978.94,0.0,0.8216,0.00016,12.61715]
[1778114786031,33.87,80982.28,0.0,0.82212,0.00016,12.59425]
[1778114791565,33.87,80978.25,0.0,0.82153,0.00016,12.6165]
[1778114792572,33.87,80972.19,0.0,0.82056,0.00016,12.65859]
[1778114793580,33.87,80966.21,0.0,0.8196,0.00016,12.70029]
[1778114796102,33.88,80975.23,0.0,0.82104,0.00016,12.63812]
[1778114797606,33.88,80976.3,0.0,0.8212,0.00016,12.63084]
[1778114798614,33.88,80976.86,0.0,0.82129,0.00016,12.62696]
[1778114803649,33.88,80978.53,0.0,0.82156,0.00016,12.6155]
[1778114808686,33.88,80977.71,0.0,0.82142,0.00016,12.62132]
[1778114812724,33.88,80969.72,0.0,0.82014,0.00016,12.67683]
[1778114814730,33.88,80975.33,0.0,0.82104,0.00016,12.63787]
[1778114816243,33.88,80981.19,0.0,0.82198,0.00016,12.59718]
[1778114819765,33.88,80981.74,0.0,0.82206,0.00016,12.5935]
[1778114822791,33.88,80964.37,0.0,0.81927,0.00016,12.71479]
[1778114824800,33.88,80964.4,0.0,0.81926,0.00016,12.71488]
[1778114827822,33.88,80969.87,0.0,0.82012,0.00016,12.67789]
[1778114832859,33.89,80971.57,0.0,0.82035,0.00016,12.66785]
[1778114836891,33.89,80977.32,0.0,0.82124,0.00016,12.6294]
[1778114837895,33.9,80986.51,0.0,0.8227,0.00016,12.56585]
[1778114838901,33.9,80991.45,0.0,0.82347,0.00016,12.53206]
[1778114839911,33.9,81002.03,0.0,0.82513,0.00016,12.45852]
[1778114841922,33.9,81009.75,0.0,0.82632,0.00016,12.40586]
[1778114842929,33.9,81028.06,0.0,0.82917,0.00015,12.27835]
[1778114845950,33.9,81029.14,0.0,0.82933,0.00015,12.27125]
[1778114850985,33.91,81028.73,0.0,0.82923,0.00015,12.27562]
[1778114857027,33.91,81029.85,0.0,0.82941,0.00015,12.2644]
[1778114862063,33.92,81030.1,0.0,0.8294,0.00015,12.26506]
[1778114863070,33.92,81024.26,0.0,0.82848,0.00016,12.3062]
[1778114868105,33.93,81022.42,0.0,0.82815,0.00016,12.32122]
[1778114870120,33.93,81030.05,0.0,0.82931,0.00015,12.26892]
[1778114873140,33.94,81030.12,0.0,0.8293,0.00015,12.26971]
[1778114878175,33.94,81032.36,0.0,0.82959,0.00015,12.25651]
[1778114883210,33.95,81037.15,0.0,0.83027,0.00015,12.22563]
[1778114887239,33.96,81044.5,0.0,0.83135,0.00015,12.17693]
[1778114890259,33.96,81047.91,0.0,0.83186,0.00015,12.1539]
[1778114894288,33.97,81054.15,0.0,0.83276,0.00015,12.11254]
[1778114896301,33.97,81059.87,0.0,0.83362,0.00015,12.07363]
[1778114901336,33.98,81060.71,0.0,0.83369,0.00015,12.07038]
[1778114906880,33.99,81065.64,0.0,0.83438,0.00015,12.03873]
[1778114908385,33.99,81073.24,0.0,0.83551,0.00015,11.9867]
[1778114909393,33.99,81079.21,0.0,0.8364,0.00015,11.94546]
[1778114910399,33.99,81083.3,0.0,0.837,0.00015,11.91737]
[1778114912413,34.0,81083.58,0.0,0.83708,0.00015,11.91022]
[1778114914427,34.0,81088.7,0.0,0.83783,0.00015,11.87544]
[1778114916949,34.0,81100.52,0.0,0.83957,0.00015,11.79387]
[1778114918457,34.0,81108.42,0.0,0.84072,0.00015,11.73978]
[1778114919465,34.01,81113.09,0.0,0.84139,0.00015,11.70784]
[1778114921487,34.01,81119.48,0.0,0.84231,0.00015,11.66433]
[1778114922488,34.01,81126.09,0.0,0.84326,0.00015,11.61873]
[1778114923498,34.01,81129.44,0.0,0.84374,0.00015,11.59592]
[1778114925507,34.02,81117.27,0.0,0.84194,0.00015,11.68186]
[1778114927019,34.02,81112.13,0.0,0.84117,0.00015,11.71825]
[1778114927522,34.02,81111.81,0.0,0.84112,0.00015,11.72094]
[1778114932556,34.02,81110.24,0.0,0.84085,0.00015,11.73348]
[1778114935577,34.03,81104.57,0.0,0.83999,0.00015,11.7744]
[1778114939604,34.03,81102.85,0.0,0.83971,0.00015,11.78755]
[1778114944662,34.03,81097.71,0.0,0.83892,0.00015,11.82446]
[1778114950704,34.04,81094.06,0.0,0.83833,0.00015,11.85239]
[1778114953724,34.05,81082.25,0.0,0.83654,0.00015,11.93582]
[1778114954732,34.05,81076.9,0.0,0.83573,0.00015,11.97351]
[1778114959768,34.07,81083.62,0.0,0.83661,0.00015,11.9328]
[1778114961782,34.09,81085.99,0.0,0.83677,0.00015,11.92571]
[1778114963795,34.1,81092.54,0.0,0.83773,0.00015,11.88074]
[1778114965809,34.1,81095.28,0.0,0.83812,0.00015,11.86237]
[1778114970845,34.1,81095.47,0.0,0.83812,0.00015,11.86278]
[1778114972858,34.1,81101.07,0.0,0.839,0.00015,11.81839]
[1778114977893,34.11,81102.95,0.0,0.83923,0.00015,11.80737]
[1778114981921,34.12,81108.38,0.0,0.84,0.00015,11.77134]
[1778114987448,34.12,81109.07,0.0,0.84004,0.00015,11.76935]
[1778114989977,34.13,81103.95,0.0,0.83928,0.00015,11.80537]
[1778114990985,34.13,81096.18,0.0,0.83811,0.00015,11.86019]
[1778114991991,34.13,81095.43,0.0,0.83799,0.00015,11.86574]
[1778114997025,34.13,81095.15,0.0,0.83791,0.00015,11.86933]
[1778115002061,34.14,81093.63,0.0,0.83765,0.00015,11.88145]
[1778115007097,34.14,81092.87,0.0,0.83751,0.00015,11.88813]
[1778115011125,34.15,81087.46,0.0,0.83668,0.00015,11.92685]
[1778115016159,34.15,81094.65,0.0,0.83772,0.00015,11.87821]
[1778115019180,34.15,81094.32,0.0,0.83766,0.00015,11.8814]
[1778115021195,34.16,81089.0,0.0,0.83685,0.00015,11.91892]
[1778115024216,34.16,81084.28,0.0,0.83613,0.00015,11.95241]
[1778115029251,34.16,81083.77,0.0,0.83603,0.00015,11.95697]
[1778115034286,34.16,81083.87,0.0,0.83609,0.00015,11.95109]
[1778115039322,34.17,81084.41,0.0,0.83615,0.00015,11.94837]
[1778115044357,34.17,81079.68,0.0,0.83541,0.00015,11.98247]
[1778115045364,34.17,81074.05,0.0,0.83456,0.00015,12.02192]
[1778115046371,34.17,81074.37,0.0,0.8346,0.00015,12.02008]
[1778115051406,34.18,81073.41,0.0,0.83442,0.00015,12.02832]
[1778115056441,34.18,81057.77,0.0,0.83202,0.00015,12.13813]
[1778115057448,34.18,81054.91,0.0,0.83158,0.00015,12.15829]
[1778115062483,34.19,81055.45,0.0,0.83162,0.00015,12.15618]
[1778115066511,34.19,81061.85,0.0,0.83258,0.00015,12.11248]
[1778115071546,34.19,81062.89,0.0,0.83272,0.00015,12.10646]
[1778115076581,34.2,81067.37,0.0,0.83337,0.00015,12.07654]
[1778115081616,34.2,81067.48,0.0,0.83336,0.00015,12.077]
[1778115085647,34.21,81060.8,0.0,0.83232,0.00015,12.12439]
[1778115086653,34.21,81055.3,0.0,0.83148,0.00015,12.16281]
[1778115088673,34.21,81052.07,0.0,0.83097,0.00015,12.18581]
[1778115091688,34.21,81047.26,0.0,0.83028,0.00015,12.21373]
[1778115096725,34.22,81043.91,0.0,0.82974,0.00015,12.23814]
[1778115098230,34.22,81054.42,0.0,0.83135,0.00015,12.16554]
[1778115099746,34.22,81058.13,0.0,0.83189,0.00015,12.14073]
[1778115100752,34.22,81044.78,0.0,0.82985,0.00015,12.23332]
[1778115101759,34.22,81044.91,0.0,0.82986,0.00015,12.23267]
[1778115106794,34.22,81047.76,0.0,0.83027,0.00015,12.2143]
[1778115111829,34.23,81047.78,0.0,0.83025,0.00015,12.21523]
[1778115116864,34.23,81046.41,0.0,0.83001,0.00015,12.22601]
[1778115121899,34.24,81047.1,0.0,0.83009,0.00015,12.22277]
[1778115126934,34.24,81045.58,0.0,0.82983,0.00015,12.23424]
[1778115131969,34.24,81045.98,0.0,0.82986,0.00015,12.23292]
[1778115137005,34.25,81045.68,0.0,0.8298,0.00015,12.23592]
[1778115142040,34.25,81053.37,0.0,0.83094,0.00015,12.18429]
[1778115143046,34.25,81059.15,0.0,0.83182,0.00015,12.14439]
[1778115145065,34.25,81065.55,0.0,0.83277,0.00015,12.10126]
[1778115146069,34.26,81058.63,0.0,0.83171,0.00015,12.14945]
[1778115147077,34.26,81053.0,0.0,0.83084,0.00015,12.18865]
[1778115152111,34.26,81050.88,0.0,0.83056,0.00015,12.19826]
[1778115157146,34.27,81048.23,0.0,0.83012,0.00015,12.21789]
[1778115162183,34.27,81034.83,0.0,0.82804,0.00015,12.31155]
[1778115163190,34.27,81027.45,0.0,0.8269,0.00015,12.36257]
[1778115165204,34.27,81025.05,0.0,0.82652,0.00015,12.37946]
[1778115170239,34.27,81025.15,0.0,0.82652,0.00015,12.3795]
[1778115176283,34.28,81020.46,0.0,0.82575,0.00016,12.41334]
[1778115180309,34.28,81013.62,0.0,0.82467,0.00016,12.46138]
[1778115182323,34.28,81021.15,0.0,0.82582,0.00016,12.41034]
[1778115187358,34.29,81021.67,0.0,0.82584,0.00016,12.40979]
[1778115192393,34.3,81032.87,0.0,0.82755,0.00015,12.33372]
[1778115195413,34.3,81036.16,0.0,0.82805,0.00015,12.31142]
[1778115200448,34.3,81036.8,0.0,0.82812,0.00015,12.30801]
[1778115205484,34.3,81037.59,0.0,0.82822,0.00015,12.30356]
[1778115210519,34.31,81038.2,0.0,0.8283,0.00015,12.30035]
[1778115214552,34.31,81045.03,0.0,0.82939,0.00015,12.24805]
[1778115219588,34.31,81046.07,0.0,0.82953,0.00015,12.24166]
[1778115224618,34.32,81048.59,0.0,0.82989,0.00015,12.22537]
[1778115229654,34.32,81048.08,0.0,0.82979,0.00015,12.23006]
[1778115234688,34.32,81050.91,0.0,0.8302,0.00015,12.21166]
[1778115237709,34.33,81050.88,0.0,0.83017,0.00015,12.21278]
[1778115242747,34.33,81042.65,0.0,0.82889,0.00015,12.27065]
[1778115244759,34.33,81042.36,0.0,0.82884,0.00015,12.27301]
[1778115249795,34.33,81038.51,0.0,0.82822,0.00015,12.30049]
[1778115250802,34.33,81027.01,0.0,0.82645,0.00015,12.37952]
[1778115252817,34.34,81024.74,0.0,0.82609,0.00015,12.3954]
[1778115257852,34.34,81024.47,0.0,0.82604,0.00015,12.3976]
[1778115259361,34.34,81030.96,0.0,0.82704,0.00015,12.35309]
[1778115261879,34.34,81031.26,0.0,0.82708,0.00015,12.35132]
[1778115266914,34.34,81030.09,0.0,0.82689,0.00015,12.35998]
[1778115271949,34.34,81032.04,0.0,0.82724,0.00015,12.34101]
[1778115276987,34.34,81035.13,0.0,0.8277,0.00015,12.3205]
[1778115282021,34.35,81031.74,0.0,0.82716,0.00015,12.34475]
[1778115284034,34.35,81023.29,0.0,0.82585,0.00016,12.403]
[1778115288064,34.35,81019.92,0.0,0.82532,0.00016,12.42646]
[1778115291084,34.35,81012.14,0.0,0.8241,0.00016,12.47989]
[1778115292091,34.35,81004.82,0.0,0.82295,0.00016,12.53028]
[1778115294105,34.35,81007.88,0.0,0.82343,0.00016,12.50957]
[1778115299640,34.35,81008.91,0.0,0.82357,0.00016,12.50314]
[1778115304175,34.35,81003.27,0.0,0.82268,0.00016,12.54248]
[1778115308203,34.36,81001.97,0.0,0.82245,0.00016,12.5524]
[1778115309711,34.36,81009.25,0.0,0.82358,0.00016,12.50272]
[1778115311224,34.36,81009.72,0.0,0.82365,0.00016,12.5]
[1778115313238,34.36,81015.2,0.0,0.8245,0.00016,12.4627]
[1778115316259,34.36,81018.08,0.0,0.82493,0.00016,12.44345]
[1778115321298,34.37,81017.28,0.0,0.82476,0.00016,12.4509]
[1778115326333,34.37,81030.05,0.0,0.82671,0.00015,12.36476]
[1778115327340,34.37,81031.66,0.0,0.82696,0.00015,12.35394]
[1778115332375,34.38,81030.82,0.0,0.82687,0.00015,12.35449]
[1778115337410,34.38,81035.49,0.0,0.82756,0.00015,12.32364]
[1778115341438,34.38,81044.1,0.0,0.82886,0.00015,12.26566]
[1778115343452,34.39,81049.93,0.0,0.82973,0.00015,12.22644]
[1778115345468,34.39,81056.14,0.0,0.83067,0.00015,12.18418]
[1778115347480,34.39,81067.59,0.0,0.83239,0.00015,12.106]
[1778115350501,34.39,81072.17,0.0,0.83307,0.00015,12.07517]
[1778115351508,34.39,81077.94,0.0,0.83393,0.00015,12.03588]
[1778115353524,34.4,81082.36,0.0,0.83457,0.00015,12.0063]
[1778115356543,34.4,81086.66,0.0,0.8352,0.00015,11.97754]
[1778115361578,34.4,81090.25,0.0,0.83572,0.00015,11.95364]
[1778115366613,34.4,81089.59,0.0,0.83561,0.00015,11.95868]
[1778115371651,34.41,81087.78,0.0,0.83532,0.00015,11.97188]
[1778115376686,34.41,81087.02,0.0,0.8352,0.00015,11.97755]
[1778115380715,34.41,81079.3,0.0,0.83403,0.00015,12.03131]
[1778115383735,34.41,81077.03,0.0,0.83367,0.00015,12.04774]
[1778115388771,34.41,81074.33,0.0,0.83324,0.00015,12.06737]
[1778115393805,34.42,81078.59,0.0,0.83392,0.00015,12.03318]
[1778115397834,34.42,81066.25,0.0,0.83204,0.00015,12.11893]
[1778115398839,34.42,81058.32,0.0,0.83083,0.00015,12.17383]
[1778115399847,34.42,81057.72,0.0,0.83073,0.00015,12.17828]
[1778115400854,34.42,81058.85,0.0,0.8309,0.00015,12.17079]
[1778115403874,34.43,81053.5,0.0,0.83006,0.00015,12.20852]
[1778115408910,34.43,81050.26,0.0,0.82955,0.00015,12.23153]
[1778115416966,34.44,81051.74,0.0,0.82974,0.00015,12.22289]
[1778115422001,34.44,81057.06,0.0,0.83053,0.00015,12.18745]
[1778115427036,34.44,81055.85,0.0,0.83032,0.00015,12.19695]
[1778115429050,34.44,81064.87,0.0,0.83168,0.00015,12.13534]
[1778115431064,34.44,81063.32,0.0,0.83144,0.00015,12.14607]
[1778115436099,34.45,81066.55,0.0,0.83191,0.00015,12.12508]
[1778115441134,34.45,81068.7,0.0,0.83222,0.00015,12.11078]
[1778115446169,34.45,81069.15,0.0,0.83228,0.00015,12.10832]
[1778115451204,34.45,81070.87,0.0,0.83259,0.00015,12.09095]
[1778115456239,34.46,81073.58,0.0,0.83298,0.00015,12.07311]
[1778115461273,34.46,81072.77,0.0,0.83284,0.00015,12.07953]
[1778115466309,34.46,81071.53,0.0,0.83263,0.00015,12.08885]
[1778115471345,34.46,81071.59,0.0,0.83263,0.00015,12.08919]
[1778115478392,34.47,81070.73,0.0,0.83247,0.00015,12.09628]
[1778115480916,34.47,81062.16,0.0,0.83117,0.00015,12.15552]
[1778115485442,34.47,81058.11,0.0,0.83054,0.00015,12.18393]
[1778115489475,34.47,81044.52,0.0,0.82846,0.00015,12.27749]
[1778115490482,34.47,81039.12,0.0,0.82762,0.00015,12.31488]
[1778115491489,34.47,81042.74,0.0,0.82817,0.00015,12.29041]
[1778115496524,34.48,81038.0,0.0,0.82741,0.00015,12.32437]
[1778115498538,34.48,81036.31,0.0,0.82713,0.00015,12.33669]
[1778115504580,34.48,81036.72,0.0,0.82717,0.00015,12.33506]
[1778115509615,34.49,81039.32,0.0,0.82754,0.00015,12.31849]
[1778115514651,34.49,81041.7,0.0,0.82794,0.00015,12.29732]
[1778115517673,34.5,81036.05,0.0,0.82706,0.00015,12.3368]
[1778115522708,34.5,81025.12,0.0,0.82534,0.00015,12.41271]
[1778115525729,34.5,81023.03,0.0,0.825,0.00015,12.42789]
[1778115529757,34.51,81013.67,0.0,0.82352,0.00016,12.49299]
[1778115532801,34.51,81010.01,0.0,0.82293,0.00016,12.51878]
[1778115534794,34.51,80998.47,0.0,0.82111,0.00016,12.59797]
[1778115535802,34.51,81003.6,0.0,0.82191,0.00016,12.56303]
[1778115536808,34.51,81012.2,0.0,0.82325,0.00016,12.50457]
[1778115537815,34.51,81014.3,0.0,0.82358,0.00016,12.49034]
[1778115538822,34.51,81014.86,0.0,0.82366,0.00016,12.48666]
[1778115542849,34.51,81003.41,0.0,0.82186,0.00016,12.5654]
[1778115544864,34.52,80998.07,0.0,0.82101,0.00016,12.6022]
[1778115545877,34.52,80993.06,0.0,0.82022,0.00016,12.63642]
[1778115550912,34.52,80990.82,0.0,0.81985,0.00016,12.65247]
[1778115555948,34.52,80991.33,0.0,0.81991,0.00016,12.64996]
[1778115556955,34.52,81001.12,0.0,0.82144,0.00016,12.5835]
[1778115559977,34.52,81001.86,0.0,0.82154,0.00016,12.57914]
[1778115561990,34.53,80996.84,0.0,0.82074,0.00016,12.61392]
[1778115564008,34.53,81002.38,0.0,0.82159,0.00016,12.57704]
[1778115567025,34.53,81003.42,0.0,0.82175,0.00016,12.57046]
[1778115572060,34.53,81003.71,0.0,0.82184,0.00016,12.56291]
[1778115577096,34.54,81002.54,0.0,0.82164,0.00016,12.57149]
[1778115582131,34.54,81003.47,0.0,0.82175,0.00016,12.56668]
[1778115587167,34.55,81005.88,0.0,0.8221,0.00016,12.55185]
[1778115592201,34.55,81005.5,0.0,0.822,0.00016,12.55606]
[1778115597236,34.55,81005.69,0.0,0.82201,0.00016,12.55567]
[1778115601761,34.55,80997.26,0.0,0.82069,0.00016,12.61302]
[1778115604290,34.55,81002.5,0.0,0.82151,0.00016,12.57751]
[1778115606305,34.55,81009.04,0.0,0.82253,0.00016,12.53318]
[1778115611831,34.56,81006.63,0.0,0.82212,0.00016,12.55092]
[1778115617381,34.57,81017.72,0.0,0.82381,0.00016,12.47726]
[1778115618388,34.57,81024.39,0.0,0.82484,0.00015,12.43176]
[1778115619395,34.57,81025.83,0.0,0.82506,0.00015,12.42226]
[1778115620402,34.57,81020.08,0.0,0.82417,0.00016,12.46145]
[1778115621903,34.57,81011.91,0.0,0.82289,0.00016,12.51738]
[1778115623423,34.57,81012.21,0.0,0.82292,0.00016,12.51595]
[1778115627455,34.57,81007.2,0.0,0.82213,0.00016,12.55058]
[1778115630477,34.57,81012.28,0.0,0.82291,0.00016,12.51645]
[1778115633498,34.57,81012.87,0.0,0.82306,0.00016,12.50655]
[1778115637527,34.57,81020.51,0.0,0.82425,0.00016,12.45451]
[1778115642561,34.57,81024.9,0.0,0.82492,0.00015,12.42485]
[1778115645583,34.58,81016.07,0.0,0.82354,0.00016,12.48546]
[1778115647604,34.58,81001.08,0.0,0.8212,0.00016,12.58768]
[1778115648610,34.58,80992.45,0.0,0.81983,0.00016,12.64679]
[1778115649616,34.58,80991.26,0.0,0.81964,0.00016,12.65487]
[1778115650622,34.58,80999.34,0.0,0.82091,0.00016,12.59999]
[1778115652114,34.58,81003.7,0.0,0.82159,0.00016,12.57042]
[1778115653644,34.58,81010.3,0.0,0.82262,0.00016,12.52587]
[1778115654654,34.58,81013.73,0.0,0.82315,0.00016,12.50269]
[1778115655657,34.58,81008.34,0.0,0.82231,0.00016,12.53955]
[1778115656666,34.58,81001.71,0.0,0.82126,0.00016,12.58477]
[1778115657672,34.58,80995.09,0.0,0.82022,0.00016,12.62983]
[1778115658678,34.58,80990.85,0.0,0.81955,0.00016,12.65864]
[1778115660723,34.58,80986.7,0.0,0.8189,0.00016,12.68676]
[1778115662713,34.58,80977.75,0.0,0.81748,0.00016,12.74765]
[1778115663720,34.58,80977.26,0.0,0.8174,0.00016,12.75103]
[1778115664728,34.58,80985.24,0.0,0.81866,0.00016,12.69699]
[1778115665734,34.58,80985.32,0.0,0.81867,0.00016,12.69658]
[1778115668755,34.58,80978.69,0.0,0.81761,0.00016,12.74191]
[1778115669765,34.58,80975.23,0.0,0.81706,0.00016,12.76542]
[1778115671775,34.58,80983.15,0.0,0.81831,0.00016,12.71186]
[1778115674796,34.59,80976.93,0.0,0.81732,0.00016,12.75432]
[1778115679834,34.59,80974.34,0.0,0.8169,0.00016,12.77203]
[1778115681847,34.59,80968.06,0.0,0.81589,0.00016,12.81488]
[1778115682852,34.59,80953.51,0.0,0.81355,0.00016,12.91359]
[1778115684867,34.59,80957.15,0.0,0.81413,0.00016,12.88909]
[1778115685875,34.59,80973.74,0.0,0.81679,0.00016,12.77676]
[1778115686883,34.58,80983.67,0.0,0.81842,0.00016,12.70713]
[1778115687889,34.58,80995.42,0.0,0.82028,0.00016,12.62723]
[1778115688899,34.58,80990.28,0.0,0.81947,0.00016,12.66216]
[1778115690919,34.58,80988.7,0.0,0.81922,0.00016,12.67288]
[1778115692944,34.58,80980.09,0.0,0.81792,0.00016,12.72507]
[1778115693943,34.58,80974.81,0.0,0.81708,0.00016,12.76095]
[1778115695958,34.58,80977.41,0.0,0.81749,0.00016,12.74348]
[1778115696964,34.58,80983.8,0.0,0.8185,0.00016,12.70021]
[1778115698979,34.58,80990.84,0.0,0.81961,0.00016,12.65257]
[1778115699985,34.58,80993.7,0.0,0.82006,0.00016,12.63327]
[1778115702025,34.58,81004.18,0.0,0.8217,0.00016,12.56225]
[1778115703010,34.58,81022.86,0.0,0.82461,0.00015,12.43519]
[1778115704019,34.58,81039.72,0.0,0.82722,0.00015,12.32015]
[1778115706031,34.58,81042.99,0.0,0.82772,0.00015,12.29785]
[1778115710064,34.58,81049.01,0.0,0.82863,0.00015,12.25708]
[1778115711067,34.58,81055.43,0.0,0.82961,0.00015,12.2133]
[1778115712075,34.58,81062.8,0.0,0.83072,0.00015,12.16317]
[1778115713082,34.58,81068.83,0.0,0.83163,0.00015,12.12196]
[1778115714088,34.59,81073.27,0.0,0.8323,0.00015,12.09184]
[1778115715095,34.59,81077.37,0.0,0.83291,0.00015,12.06388]
[1778115716102,34.59,81083.25,0.0,0.83379,0.00015,12.02366]
[1778115717109,34.59,81082.9,0.0,0.83373,0.00015,12.02635]
[1778115720132,34.59,81082.52,0.0,0.83366,0.00015,12.02955]
[1778115725165,34.59,81087.15,0.0,0.83433,0.00015,11.99884]
[1778115727183,34.59,81075.08,0.0,0.83252,0.00015,12.08181]
[1778115728190,34.59,81067.09,0.0,0.83131,0.00015,12.13664]
[1778115729196,34.59,81065.49,0.0,0.83106,0.00015,12.14791]
[1778115730203,34.59,81066.26,0.0,0.83117,0.00015,12.1427]
[1778115733226,34.6,81061.25,0.0,0.8304,0.00015,12.17748]
[1778115736246,34.6,81060.02,0.0,0.8302,0.00015,12.18654]
[1778115741284,34.6,81065.65,0.0,0.83104,0.00015,12.14904]
[1778115743296,34.6,81063.67,0.0,0.83073,0.00015,12.163]
[1778115744303,34.6,81044.27,0.0,0.82777,0.00015,12.29565]
[1778115745312,34.6,81037.84,0.0,0.82678,0.00015,12.33954]
[1778115747322,34.6,81042.09,0.0,0.82743,0.00015,12.31062]
[1778115751351,34.6,81051.23,0.0,0.82889,0.00015,12.24216]
[1778115752863,34.6,81053.99,0.0,0.82931,0.00015,12.22343]
[1778115758400,34.61,81058.21,0.0,0.82993,0.00015,12.19554]
[1778115761421,34.61,81069.36,0.0,0.83162,0.00015,12.11952]
[1778115763435,34.61,81069.76,0.0,0.83167,0.00015,12.11687]
[1778115768471,34.61,81070.5,0.0,0.83178,0.00015,12.11191]
[1778115770485,34.61,81065.23,0.0,0.83098,0.00015,12.14806]
[1778115773505,34.61,81064.45,0.0,0.83086,0.00015,12.15348]
[1778115778544,34.61,81053.8,0.0,0.82924,0.00015,12.22646]
[1778115780557,34.61,81049.63,0.0,0.8286,0.00015,12.25526]
[1778115784585,34.61,81054.82,0.0,0.82938,0.00015,12.22027]
[1778115789620,34.61,81056.7,0.0,0.82967,0.00015,12.20731]
[1778115794663,34.61,81052.78,0.0,0.82907,0.00015,12.23429]
[1778115796673,34.61,81054.22,0.0,0.82928,0.00015,12.22476]
[1778115801708,34.62,81051.83,0.0,0.82891,0.00015,12.24155]
[1778115806744,34.62,81052.58,0.0,0.82902,0.00015,12.23662]
[1778115811778,34.61,81053.82,0.0,0.82928,0.00015,12.22154]
[1778115813286,34.61,81059.39,0.0,0.83013,0.00015,12.18338]
[1778115814799,34.61,81064.86,0.0,0.83096,0.00015,12.14597]
[1778115816815,34.61,81064.39,0.0,0.83089,0.00015,12.14918]
[1778115818829,34.61,81056.75,0.0,0.82973,0.00015,12.20138]
[1778115820843,34.61,81055.48,0.0,0.82953,0.00015,12.21003]
[1778115825878,34.61,81037.44,0.0,0.82678,0.00015,12.33276]
[1778115826886,34.61,81029.58,0.0,0.82557,0.00015,12.38645]
[1778115827893,34.61,81029.56,0.0,0.82557,0.00015,12.38658]
[1778115828900,34.61,81028.68,0.0,0.82543,0.00015,12.39251]
[1778115833934,34.61,81026.85,0.0,0.82516,0.00015,12.40458]
[1778115838979,34.61,81013.83,0.0,0.82315,0.00016,12.49281]
[1778115839981,34.61,81004.01,0.0,0.82161,0.00016,12.55964]
[1778115840988,34.61,81015.98,0.0,0.82348,0.00016,12.47806]
[1778115843003,34.61,81025.45,0.0,0.82496,0.00015,12.41328]
[1778115844020,34.61,81032.42,0.0,0.82604,0.00015,12.36565]
[1778115845020,34.61,81032.54,0.0,0.82606,0.00015,12.36473]
[1778115846029,34.61,81025.61,0.0,0.82499,0.00015,12.41188]
[1778115848045,34.61,81024.37,0.0,0.8248,0.00015,12.42018]
[1778115849055,34.61,81018.84,0.0,0.82395,0.00016,12.45771]
[1778115850059,34.61,81012.44,0.0,0.82295,0.00016,12.50132]
[1778115852076,34.61,81022.73,0.0,0.82455,0.00015,12.43132]
[1778115853079,34.61,81021.29,0.0,0.82433,0.00016,12.4411]
[1778115855093,34.61,81013.28,0.0,0.82308,0.00016,12.49566]
[1778115856099,34.61,81005.1,0.0,0.8218,0.00016,12.55131]
[1778115858114,34.61,81002.01,0.0,0.82132,0.00016,12.57232]
[1778115859122,34.61,81001.78,0.0,0.82128,0.00016,12.5738]
[1778115864156,34.61,80997.98,0.0,0.82069,0.00016,12.59926]
[1778115869191,34.61,80989.78,0.0,0.81941,0.00016,12.65462]
[1778115870197,34.61,80984.48,0.0,0.81857,0.00016,12.69058]
[1778115872212,34.61,80979.74,0.0,0.81788,0.00016,12.71643]
[1778115877260,34.6,80982.56,0.0,0.81834,0.00016,12.69689]
[1778115879275,34.6,80976.33,0.0,0.81735,0.00016,12.73902]
[1778115882293,34.6,80974.35,0.0,0.81704,0.00016,12.75226]
[1778115884307,34.6,80967.44,0.0,0.81594,0.00016,12.79907]
[1778115887328,34.6,80973.34,0.0,0.81688,0.00016,12.75912]
[1778115889342,34.6,80976.05,0.0,0.81731,0.00016,12.74079]
[1778115891356,34.6,80982.08,0.0,0.81827,0.00016,12.69994]
[1778115894377,34.6,80985.16,0.0,0.81876,0.00016,12.67889]
[1778115897398,34.6,80994.66,0.0,0.82026,0.00016,12.61433]
[1778115899412,34.6,81000.66,0.0,0.82121,0.00016,12.57366]
[1778115901426,34.6,80994.8,0.0,0.82028,0.00016,12.61353]
[1778115902434,34.6,80984.55,0.0,0.81866,0.00016,12.68333]
[1778115903441,34.6,80978.94,0.0,0.81777,0.00016,12.72147]
[1778115905454,34.61,80982.0,0.0,0.81825,0.00016,12.70094]
[1778115908476,34.61,80984.75,0.0,0.81867,0.00016,12.68265]
[1778115914014,34.61,80979.11,0.0,0.81778,0.00016,12.72076]
[1778115915524,34.61,80979.85,0.0,0.8179,0.00016,12.7156]
[1778115920561,34.61,80980.35,0.0,0.81798,0.00016,12.71238]
[1778115926603,34.61,80980.51,0.0,0.81799,0.00016,12.71172]
[1778115928617,34.61,80989.71,0.0,0.81945,0.00016,12.64926]
[1778115929625,34.61,80994.82,0.0,0.82026,0.00016,12.61452]
[1778115930631,34.61,80997.57,0.0,0.82069,0.00016,12.59585]
[1778115931642,34.61,80999.54,0.0,0.82106,0.00016,12.57633]
[1778115935666,34.61,80993.5,0.0,0.82011,0.00016,12.61763]
[1778115940704,34.61,80991.69,0.0,0.81982,0.00016,12.63006]
[1778115945738,34.61,80988.49,0.0,0.8193,0.00016,12.65247]
[1778115947750,34.61,80982.68,0.0,0.81837,0.00016,12.69207]
[1778115951779,34.61,80979.35,0.0,0.81783,0.00016,12.71509]
[1778115956813,34.61,80978.54,0.0,0.8177,0.00016,12.721]
[1778115961848,34.62,80975.28,0.0,0.81717,0.00016,12.74342]
[1778115966887,34.62,80971.13,0.0,0.8165,0.00016,12.77173]
[1778115967895,34.62,80965.67,0.0,0.81563,0.00016,12.80868]
[1778115969908,34.62,80969.03,0.0,0.81617,0.00016,12.78595]
[1778115974438,34.62,80931.05,0.0,0.81004,0.00016,13.042]
[1778115974974,34.62,80931.05,0.0,0.81003,0.00016,13.04217]
[1778115976989,34.62,80924.18,0.0,0.80891,0.00016,13.08835]
[1778115977995,34.62,80928.0,0.0,0.80954,0.00016,13.06268]
[1778115981017,34.62,80921.47,0.0,0.80847,0.00016,13.10652]
[1778115984509,34.62,80916.84,0.0,0.80771,0.00016,13.13735]
[1778115989074,34.62,80922.69,0.0,0.80868,0.00016,13.09776]
[1778115991087,34.61,80919.15,0.0,0.80816,0.00016,13.11527]
[1778115995119,34.61,80927.2,0.0,0.80949,0.00016,13.06101]
[1778115997133,34.61,80923.7,0.0,0.80892,0.00016,13.08449]
[1778115998142,34.61,80908.6,0.0,0.80643,0.00017,13.18581]
[1778116000154,34.61,80905.01,0.0,0.80583,0.00017,13.21]
[1778116005194,34.62,80893.72,0.0,0.80394,0.00017,13.28621]
[1778116007208,34.62,80889.49,0.0,0.80323,0.00017,13.31463]
[1778116012242,34.62,80894.49,0.0,0.80406,0.00017,13.28152]
[1778116017278,34.62,80892.47,0.0,0.80372,0.00017,13.29535]
[1778116019293,34.62,80885.99,0.0,0.80263,0.00017,13.33867]
[1778116021315,34.62,80872.47,0.0,0.80036,0.00017,13.42871]
[1778116022322,34.62,80866.17,0.0,0.7993,0.00017,13.47053]
[1778116023328,34.62,80862.9,0.0,0.79875,0.00017,13.49217]
[1778116025342,34.62,80860.18,0.0,0.79829,0.00017,13.51021]
[1778116026350,34.62,80858.36,0.0,0.79798,0.00017,13.52227]
[1778116031392,34.62,80861.64,0.0,0.79853,0.00017,13.50089]
[1778116032392,34.62,80846.4,0.0,0.79593,0.00017,13.60196]
[1778116033406,34.62,80842.6,0.0,0.79528,0.00017,13.6271]
[1778116035419,34.62,80866.53,0.0,0.79935,0.00017,13.46852]
[1778116036426,34.62,80887.5,0.0,0.80291,0.00017,13.32747]
[1778116037440,34.62,80894.08,0.0,0.80401,0.00017,13.28355]
[1778116038440,34.62,80897.04,0.0,0.8045,0.00017,13.26369]
[1778116041465,34.62,80891.91,0.0,0.80364,0.00017,13.29818]
[1778116042471,34.62,80896.99,0.0,0.80449,0.00017,13.26434]
[1778116043478,34.62,80903.05,0.0,0.80549,0.00017,13.22395]
[1778116045492,34.62,80914.79,0.0,0.80743,0.00016,13.14536]
[1778116046500,34.62,80917.1,0.0,0.80781,0.00016,13.12983]
[1778116051538,34.62,80926.25,0.0,0.80938,0.00016,13.06189]
[1778116052545,34.62,80940.75,0.0,0.81174,0.00016,12.96438]
[1778116053550,34.62,80948.01,0.0,0.81292,0.00016,12.91547]
[1778116054585,34.62,80958.11,0.0,0.81454,0.00016,12.84733]
[1778116055581,34.62,80958.49,0.0,0.8146,0.00016,12.84495]
[1778116056588,34.62,80956.09,0.0,0.8142,0.00016,12.86162]
[1778116058602,34.62,80965.15,0.0,0.81565,0.00016,12.80077]
[1778116060617,34.62,80975.16,0.0,0.81724,0.00016,12.7333]
[1778116063638,34.62,80967.97,0.0,0.81608,0.00016,12.78262]
[1778116064646,34.62,80962.69,0.0,0.81523,0.00016,12.81854]
[1778116065652,34.62,80963.18,0.0,0.8153,0.00016,12.81541]
[1778116069686,34.62,80974.67,0.0,0.81714,0.00016,12.73789]
[1778116071696,34.63,80979.31,0.0,0.81787,0.00016,12.70651]
[1778116072702,34.63,80986.31,0.0,0.81898,0.00016,12.65917]
[1778116073709,34.63,80999.78,0.0,0.8211,0.00016,12.56785]
[1778116074716,34.62,81005.3,0.0,0.82197,0.00016,12.5302]
[1778116075192,34.62,81009.74,0.0,0.82267,0.00016,12.49997]
[1778116076731,34.62,81020.48,0.0,0.82434,0.00016,12.42692]
[1778116078746,34.62,81025.96,0.0,0.82519,0.00015,12.38967]
[1778116083799,34.63,81028.05,0.0,0.8255,0.00015,12.37601]
[1778116086808,34.63,81022.93,0.0,0.8247,0.00015,12.41121]
[1778116091843,34.63,81023.33,0.0,0.82475,0.00015,12.40891]
[1778116095337,34.63,81005.23,0.0,0.82192,0.00016,12.53238]
[1778116096879,34.63,81000.7,0.0,0.82121,0.00016,12.56346]
[1778116099899,34.63,81009.48,0.0,0.82258,0.00016,12.50375]
[1778116102923,34.63,81011.53,0.0,0.82291,0.00016,12.48972]
[1778116105942,34.63,81007.48,0.0,0.82227,0.00016,12.51754]
[1778116106949,34.63,81009.14,0.0,0.82253,0.00016,12.50627]
[1778116111986,34.63,81011.17,0.0,0.82291,0.00016,12.48615]
[1778116113997,34.63,81005.69,0.0,0.82205,0.00016,12.52331]
[1778116118025,34.63,81012.73,0.0,0.82316,0.00016,12.47527]
[1778116120039,34.63,81017.14,0.0,0.82384,0.00016,12.44532]
[1778116125548,34.63,81018.92,0.0,0.82412,0.00016,12.4334]
[1778116131116,34.63,81023.13,0.0,0.82476,0.00015,12.40508]
[1778116133129,34.63,81013.85,0.0,0.82332,0.00016,12.46831]
[1778116138164,34.63,81011.08,0.0,0.82289,0.00016,12.48715]
[1778116143200,34.63,81010.25,0.0,0.82276,0.00016,12.49271]
[1778116145687,34.63,81003.86,0.0,0.82176,0.00016,12.53623]
[1778116151258,34.63,81003.43,0.0,0.82169,0.00016,12.53889]
[1778116156292,34.63,81003.08,0.0,0.82164,0.00016,12.54143]
[1778116161327,34.63,81003.81,0.0,0.82174,0.00016,12.53681]
[1778116166364,34.64,81007.24,0.0,0.82226,0.00016,12.51417]
[1778116171402,34.64,81013.17,0.0,0.82323,0.00016,12.46853]
[1778116172406,34.64,81024.6,0.0,0.82501,0.00015,12.39083]
[1778116173413,34.64,81038.87,0.0,0.82721,0.00015,12.2936]
[1778116174421,34.64,81040.27,0.0,0.82742,0.00015,12.2843]
[1778116175427,34.64,81031.65,0.0,0.82609,0.00015,12.34322]
[1778116177441,34.64,81024.99,0.0,0.82505,0.00015,12.38893]
[1778116179455,34.64,81028.4,0.0,0.82558,0.00015,12.36595]
[1778116180462,34.64,81033.98,0.0,0.82644,0.00015,12.32798]
[1778116182477,34.64,81040.32,0.0,0.82741,0.00015,12.28487]
[1778116184491,34.64,81045.94,0.0,0.82827,0.00015,12.24673]
[1778116186504,34.64,81052.04,0.0,0.82919,0.00015,12.20537]
[1778116189525,34.64,81043.84,0.0,0.82793,0.00015,12.26168]
[1778116190532,34.65,81048.98,0.0,0.82871,0.00015,12.22679]
[1778116191540,34.65,81049.67,0.0,0.82882,0.00015,12.22216]
[1778116196574,34.65,81046.39,0.0,0.82831,0.00015,12.24504]
[1778116201608,34.65,81046.45,0.0,0.82831,0.00015,12.24502]
[1778116205637,34.65,81051.1,0.0,0.82901,0.00015,12.21369]
[1778116210673,34.65,81066.4,0.0,0.83132,0.00015,12.11005]
[1778116212687,34.65,81071.6,0.0,0.8321,0.00015,12.07456]
[1778116214700,34.65,81075.64,0.0,0.8327,0.00015,12.04719]
[1778116215719,34.65,81081.33,0.0,0.83356,0.00015,12.00835]
[1778116216718,34.65,81088.87,0.0,0.83468,0.00015,11.95691]
[1778116217724,34.65,81097.67,0.0,0.83599,0.00015,11.89691]
[1778116218728,34.65,81103.81,0.0,0.8369,0.00015,11.85507]
[1778116219735,34.65,81111.43,0.0,0.83801,0.00015,11.80324]
[1778116221749,34.66,81112.2,0.0,0.83811,0.00015,11.79856]
[1778116225779,34.66,81105.82,0.0,0.83715,0.00015,11.84352]
[1778116226786,34.66,81100.54,0.0,0.83636,0.00015,11.87988]
[1778116228800,34.66,81099.64,0.0,0.83622,0.00015,11.88651]
[1778116231826,34.66,81107.94,0.0,0.83749,0.00015,11.82418]
[1778116233834,34.67,81112.49,0.0,0.83815,0.00015,11.7936]
[1778116237862,34.67,81118.1,0.0,0.83895,0.00015,11.75653]
[1778116239876,34.67,81112.36,0.0,0.83809,0.00015,11.79646]
[1778116242897,34.67,81120.06,0.0,0.8392,0.00015,11.74484]
[1778116243913,34.67,81126.82,0.0,0.84019,0.00015,11.69859]
[1778116244911,34.67,81131.47,0.0,0.84086,0.00015,11.66682]
[1778116248940,34.68,81145.18,0.0,0.84284,0.00014,11.57333]
[1778116251964,34.68,81147.05,0.0,0.84311,0.00014,11.56082]
[1778116256487,34.68,81137.78,0.0,0.84176,0.00014,11.62461]
[1778116259009,34.68,81126.41,0.0,0.84011,0.00015,11.70225]
[1778116261026,34.68,81129.02,0.0,0.84049,0.00015,11.68433]
[1778116263039,34.68,81120.9,0.0,0.83931,0.00015,11.73973]
[1778116265053,34.68,81115.06,0.0,0.83846,0.00015,11.77954]
[1778116269080,34.68,81108.35,0.0,0.83747,0.00015,11.82545]
[1778116271107,34.68,81098.25,0.0,0.83597,0.00015,11.89486]
[1778116272114,34.68,81088.86,0.0,0.83457,0.00015,11.95909]
[1778116274128,34.68,81087.01,0.0,0.83429,0.00015,11.97186]
[1778116276627,34.68,81074.85,0.0,0.83246,0.00015,12.05495]
[1778116278156,34.68,81070.16,0.0,0.83176,0.00015,12.08699]
[1778116281177,34.68,81079.76,0.0,0.8332,0.00015,12.02159]
[1778116283191,34.68,81080.04,0.0,0.83324,0.00015,12.01966]
[1778116288226,34.68,81079.24,0.0,0.83312,0.00015,12.02491]
[1778116292255,34.68,81086.78,0.0,0.83432,0.00015,11.96705]
[1778116293261,34.68,81093.99,0.0,0.8354,0.00015,11.91781]
[1778116294270,34.68,81096.29,0.0,0.83574,0.00015,11.90219]
[1778116296768,34.68,81085.36,0.0,0.8341,0.00015,11.97705]
[1778116302324,34.68,81087.34,0.0,0.8344,0.00015,11.96364]
[1778116307363,34.68,81089.14,0.0,0.83466,0.00015,11.95148]
[1778116308367,34.68,81082.03,0.0,0.8336,0.00015,12.00007]
[1778116310382,34.68,81077.96,0.0,0.83299,0.00015,12.02785]
[1778116313402,34.68,81070.63,0.0,0.83189,0.00015,12.07782]
[1778116315416,34.68,81070.04,0.0,0.83179,0.00015,12.08204]
[1778116319444,34.68,81078.88,0.0,0.83311,0.00015,12.02209]
[1778116320451,34.68,81073.33,0.0,0.83228,0.00015,12.06006]
[1778116321458,34.68,81064.82,0.0,0.83099,0.00015,12.11823]
[1778116322465,34.68,81058.16,0.0,0.82998,0.00015,12.16371]
[1778116323476,34.68,81053.38,0.0,0.82925,0.00015,12.19629]
[1778116324479,34.68,81056.98,0.0,0.8298,0.00015,12.17175]
[1778116325486,34.68,81070.03,0.0,0.83178,0.00015,12.08275]
[1778116326979,34.68,81076.45,0.0,0.83274,0.00015,12.03902]
[1778116328517,34.68,81081.61,0.0,0.83352,0.00015,12.00379]
[1778116330525,34.68,81081.52,0.0,0.83351,0.00015,12.00431]
[1778116332539,34.68,81074.56,0.0,0.83246,0.00015,12.05171]
[1778116334553,34.68,81066.95,0.0,0.83132,0.00015,12.10347]
[1778116335564,34.68,81061.73,0.0,0.83053,0.00015,12.13908]
[1778116336567,34.68,81062.94,0.0,0.83071,0.00015,12.13089]
[1778116339588,34.68,81068.32,0.0,0.83152,0.00015,12.09429]
[1778116343616,34.68,81075.15,0.0,0.83254,0.00015,12.04798]
[1778116347644,34.68,81069.68,0.0,0.83171,0.00015,12.0857]
[1778116352685,34.69,81066.61,0.0,0.8313,0.00015,12.10084]
[1778116353691,34.69,81069.28,0.0,0.8317,0.00015,12.0827]
[1778116354694,34.69,81076.35,0.0,0.83277,0.00015,12.03434]
[1778116356708,34.69,81077.27,0.0,0.83291,0.00015,12.02787]
[1778116361742,34.68,81081.23,0.0,0.83351,0.00015,12.00065]
[1778116364764,34.68,81088.43,0.0,0.83459,0.00015,11.95146]
[1778116366780,34.68,81091.69,0.0,0.83508,0.00015,11.92927]
[1778116368792,34.68,81099.17,0.0,0.83618,0.00015,11.87835]
[1778116370807,34.69,81100.15,0.0,0.83632,0.00015,11.87186]
[1778116372822,34.69,81114.85,0.0,0.83849,0.00015,11.77177]
[1778116373828,34.69,81121.25,0.0,0.83943,0.00015,11.72788]
[1778116375842,34.69,81127.18,0.0,0.8403,0.00015,11.68709]
[1778116379870,34.68,81121.44,0.0,0.83946,0.00015,11.72609]
[1778116381884,34.68,81117.52,0.0,0.83889,0.00015,11.75288]
[1778116385914,34.69,81112.45,0.0,0.83813,0.00015,11.78848]
[1778116388933,34.69,81119.25,0.0,0.83911,0.00015,11.74246]
[1778116390947,34.69,81123.5,0.0,0.83974,0.00015,11.71326]
[1778116394975,34.69,81117.52,0.0,0.83887,0.00015,11.75381]
[1778116397996,34.69,81109.57,0.0,0.8377,0.00015,11.80805]
[1778116400017,34.69,81106.7,0.0,0.83727,0.00015,11.82814]
[1778116405047,34.69,81103.63,0.0,0.8368,0.00015,11.85002]
[1778116408068,34.69,81089.83,0.0,0.83474,0.00015,11.9447]
[1778116410083,34.69,81087.12,0.0,0.83433,0.00015,11.96338]
[1778116415117,34.69,81090.58,0.0,0.83491,0.00015,11.93376]
[1778116420152,34.7,81095.03,0.0,0.83556,0.00015,11.90373]
[1778116425189,34.7,81096.79,0.0,0.83581,0.00015,11.8922]
[1778116427696,34.7,81105.31,0.0,0.83707,0.00015,11.83426]
[1778116430222,34.7,81107.24,0.0,0.83734,0.00015,11.82157]
[1778116433244,34.7,81101.01,0.0,0.83641,0.00015,11.8647]
[1778116436264,34.7,81099.99,0.0,0.83625,0.00015,11.87212]
[1778116441299,34.7,81099.57,0.0,0.83617,0.00015,11.87567]
[1778116446336,34.71,81104.35,0.0,0.83687,0.00015,11.84372]
[1778116449357,34.71,81108.39,0.0,0.83745,0.00015,11.8167]
[1778116454392,34.71,81109.93,0.0,0.83765,0.00015,11.80725]
[1778116455399,34.71,81117.57,0.0,0.83878,0.00015,11.75496]
[1778116457908,34.71,81120.0,0.0,0.83914,0.00015,11.73809]
[1778116463455,34.71,81120.88,0.0,0.83928,0.00015,11.73148]
[1778116466476,34.71,81126.61,0.0,0.84013,0.00015,11.69201]
[1778116467978,34.71,81131.75,0.0,0.84088,0.00015,11.65672]
[1778116471512,34.71,81134.46,0.0,0.84134,0.00015,11.63192]
[1778116476547,34.71,81133.49,0.0,0.8412,0.00015,11.63853]
[1778116481580,34.71,81132.78,0.0,0.84109,0.00015,11.64338]
[1778116486616,34.71,81134.0,0.0,0.84127,0.00015,11.635]
[1778116488121,34.71,81140.96,0.0,0.84228,0.00014,11.58748]
[1778116489637,34.71,81134.0,0.0,0.84127,0.00015,11.63504]
[1778116493666,34.71,81129.95,0.0,0.84068,0.00015,11.66272]
[1778116494674,34.71,81135.83,0.0,0.84154,0.00014,11.62253]
[1778116496686,34.71,81141.8,0.0,0.8424,0.00014,11.58175]
[1778116499709,34.71,81142.23,0.0,0.84246,0.00014,11.57901]
[1778116504743,34.71,81144.21,0.0,0.84274,0.00014,11.56587]
[1778116506757,34.71,81138.02,0.0,0.84184,0.00014,11.60832]
[1778116510788,34.71,81135.19,0.0,0.84142,0.00014,11.62783]
[1778116512799,34.71,81127.37,0.0,0.84029,0.00015,11.68126]
[1778116514813,34.71,81138.16,0.0,0.84186,0.00014,11.60754]
[1778116515820,34.71,81122.38,0.0,0.83956,0.00015,11.71532]
[1778116517834,34.71,81118.07,0.0,0.83893,0.00015,11.74467]
[1778116519848,34.71,81114.83,0.0,0.83846,0.00015,11.7665]
[1778116522869,34.71,81125.25,0.0,0.84,0.00015,11.69487]
[1778116523876,34.71,81133.94,0.0,0.84126,0.00015,11.63538]
[1778116524885,34.71,81134.19,0.0,0.8413,0.00015,11.6336]
[1778116525891,34.71,81137.13,0.0,0.84173,0.00014,11.61352]
[1778116526897,34.71,81143.48,0.0,0.84265,0.00014,11.57016]
[1778116528912,34.71,81144.9,0.0,0.84285,0.00014,11.56059]
[1778116533947,34.71,81143.52,0.0,0.8427,0.00014,11.56433]
[1778116536967,34.71,81141.37,0.0,0.84239,0.00014,11.57929]
[1778116540997,34.71,81146.68,0.0,0.84315,0.00014,11.54331]
[1778116545023,34.71,81150.42,0.0,0.84367,0.00014,11.51825]
[1778116550059,34.71,81152.36,0.0,0.84394,0.00014,11.50574]
[1778116555094,34.71,81154.69,0.0,0.84426,0.00014,11.49024]
[1778116561136,34.71,81159.43,0.0,0.84495,0.00014,11.45763]
[1778116564157,34.72,81154.17,0.0,0.84418,0.00014,11.494]
[1778116566171,34.72,81145.42,0.0,0.84292,0.00014,11.55412]
[1778116568185,34.72,81146.54,0.0,0.84307,0.00014,11.54674]
[1778116571207,34.72,81140.54,0.0,0.8422,0.00014,11.58803]
[1778116575236,34.72,81123.71,0.0,0.83975,0.00015,11.70345]
[1778116576242,34.72,81121.93,0.0,0.83948,0.00015,11.71584]
[1778116577248,34.72,81121.81,0.0,0.83946,0.00015,11.71664]
[1778116580269,34.72,81115.51,0.0,0.83855,0.00015,11.75929]
[1778116581277,34.72,81109.57,0.0,0.83768,0.00015,11.79982]
[1778116582284,34.72,81103.02,0.0,0.83671,0.00015,11.84466]
[1778116583290,34.72,81095.91,0.0,0.83565,0.00015,11.89331]
[1778116584298,34.72,81092.74,0.0,0.83518,0.00015,11.91503]
[1778116589333,34.72,81096.25,0.0,0.83569,0.00015,11.89153]
[1778116594369,34.72,81100.19,0.0,0.83632,0.00015,11.85905]
[1778116599404,34.73,81099.5,0.0,0.83621,0.00015,11.86443]
[1778116602424,34.73,81093.96,0.0,0.83538,0.00015,11.90256]
[1778116604438,34.73,81100.15,0.0,0.83629,0.00015,11.86057]
[1778116606455,34.73,81093.59,0.0,0.83531,0.00015,11.90556]
[1778116608973,34.73,81090.15,0.0,0.83479,0.00015,11.9293]
[1778116612494,34.73,81096.89,0.0,0.83579,0.00015,11.8835]
[1778116614508,34.73,81097.73,0.0,0.83591,0.00015,11.87793]
[1778116619544,34.73,81095.9,0.0,0.83563,0.00015,11.89102]
[1778116622565,34.73,81103.89,0.0,0.83681,0.00015,11.83686]
[1778116624579,34.73,81099.21,0.0,0.83611,0.00015,11.86906]
[1778116629614,34.74,81097.05,0.0,0.83577,0.00015,11.88444]
[1778116634650,34.74,81096.16,0.0,0.83563,0.00015,11.891]
[1778116637672,34.74,81106.56,0.0,0.83716,0.00015,11.82041]
[1778116639185,34.74,81105.81,0.0,0.83706,0.00015,11.82522]
[1778116641699,34.74,81099.16,0.0,0.83607,0.00015,11.87069]
[1778116643711,34.74,81098.33,0.0,0.83594,0.00015,11.87663]
[1778116649257,34.74,81079.87,0.0,0.83318,0.00015,12.00306]
[1778116650763,34.74,81074.86,0.0,0.83242,0.00015,12.0372]
[1778116651770,34.74,81074.68,0.0,0.83246,0.00015,12.03214]
[1778116656805,34.74,81071.99,0.0,0.83207,0.00015,12.05001]
[1778116657811,34.74,81054.92,0.0,0.82948,0.00015,12.16611]
[1778116659326,34.74,81056.15,0.0,0.82967,0.00015,12.15773]
[1778116664861,34.74,81056.79,0.0,0.82979,0.00015,12.15252]
[1778116668890,34.74,81063.57,0.0,0.83083,0.00015,12.10572]
[1778116671910,34.73,81062.95,0.0,0.83075,0.00015,12.10954]
[1778116676946,34.73,81063.37,0.0,0.83082,0.00015,12.1061]
[1778116677953,34.73,81053.5,0.0,0.82933,0.00015,12.17313]
[1778116679966,34.73,81051.43,0.0,0.82901,0.00015,12.18738]
[1778116682989,34.73,81027.35,0.0,0.82531,0.00015,12.35078]
[1778116683999,34.73,81016.11,0.0,0.82356,0.00016,12.42742]
[1778116685006,34.73,81001.44,0.0,0.82127,0.00016,12.52684]
[1778116686010,34.73,80992.3,0.0,0.81983,0.00016,12.58881]
[1778116688024,34.73,80991.7,0.0,0.81973,0.00016,12.59307]
[1778116689031,34.73,81001.28,0.0,0.82124,0.00016,12.52829]
[1778116690041,34.73,81011.03,0.0,0.82277,0.00016,12.46202]
[1778116691045,34.73,81009.87,0.0,0.82259,0.00016,12.46983]
[1778116692052,34.73,81010.7,0.0,0.82272,0.00016,12.46418]
[1778116697087,34.73,81018.84,0.0,0.82399,0.00016,12.40895]
[1778116698095,34.73,81024.58,0.0,0.82488,0.00015,12.37002]
[1778116700107,34.73,81026.15,0.0,0.82512,0.00015,12.35918]
[1778116702122,34.73,81017.94,0.0,0.82385,0.00016,12.41492]
[1778116704140,34.73,81022.72,0.0,0.82459,0.00015,12.38248]
[1778116705143,34.73,81030.49,0.0,0.8258,0.00015,12.32961]
[1778116707157,34.73,81027.84,0.0,0.82539,0.00015,12.34742]
[1778116712192,34.73,81024.31,0.0,0.82492,0.00015,12.36474]
[1778116717227,34.73,81027.69,0.0,0.82545,0.00015,12.34131]
[1778116722263,34.73,81031.83,0.0,0.8261,0.00015,12.31284]
[1778116727297,34.73,81030.91,0.0,0.82596,0.00015,12.31889]
[1778116732332,34.73,81034.06,0.0,0.82645,0.00015,12.29735]
[1778116737367,34.73,81034.67,0.0,0.82655,0.00015,12.29316]
[1778116742403,34.73,81030.59,0.0,0.82592,0.00015,12.32078]
[1778116746444,34.73,81024.65,0.0,0.82499,0.00015,12.36134]
[1778116748445,34.73,81035.58,0.0,0.82668,0.00015,12.28723]
[1778116749454,34.73,81041.76,0.0,0.82763,0.00015,12.24518]
[1778116750461,34.73,81046.63,0.0,0.82838,0.00015,12.21208]
[1778116752473,34.73,81049.23,0.0,0.82877,0.00015,12.19455]
[1778116754487,34.73,81054.65,0.0,0.8296,0.00015,12.15769]
[1778116757508,34.73,81061.37,0.0,0.83062,0.00015,12.11183]
[1778116762544,34.73,81059.0,0.0,0.83026,0.00015,12.12803]
[1778116765566,34.73,81054.98,0.0,0.82963,0.00015,12.15599]
[1778116768587,34.73,81047.62,0.0,0.8285,0.00015,12.20653]
[1778116770114,34.73,81048.54,0.0,0.82864,0.00015,12.20054]
[1778116775639,34.73,81047.74,0.0,0.82857,0.00015,12.2003]
[1778116780672,34.74,81052.65,0.0,0.8293,0.00015,12.16755]
[1778116785707,34.74,81053.88,0.0,0.82947,0.00015,12.15993]
[1778116790743,34.74,81055.44,0.0,0.82971,0.00015,12.14948]
[1778116792757,34.74,81062.17,0.0,0.83072,0.00015,12.10416]
[1778116793764,34.74,81068.23,0.0,0.83163,0.00015,12.0631]
[1778116795777,34.74,81072.91,0.0,0.83232,0.00015,12.03172]
[1778116800812,34.75,81069.93,0.0,0.83184,0.00015,12.05341]
[1778116805848,34.75,81071.49,0.0,0.83205,0.00015,12.04424]
[1778116810882,34.76,81071.47,0.0,0.83202,0.00015,12.04578]
[1778116816928,34.76,81071.63,0.0,0.832,0.00015,12.04636]
[1778116821961,34.76,81074.5,0.0,0.83241,0.00015,12.02822]
[1778116823975,34.77,81060.73,0.0,0.83031,0.00015,12.12256]
[1778116824983,34.77,81049.2,0.0,0.82855,0.00015,12.2013]
[1778116825989,34.77,81048.75,0.0,0.82847,0.00015,12.20466]
[1778116826996,34.77,81051.57,0.0,0.8289,0.00015,12.18572]
[1778116832039,34.77,81052.17,0.0,0.82903,0.00015,12.17649]
[1778116837069,34.78,81047.75,0.0,0.82833,0.00015,12.20759]
[1778116840090,34.78,81053.39,0.0,0.82918,0.00015,12.16986]
[1778116845124,34.78,81053.38,0.0,0.82915,0.00015,12.17105]
[1778116849152,34.79,81047.65,0.0,0.82826,0.00015,12.21089]
[1778116852173,34.79,81046.18,0.0,0.82802,0.00015,12.22148]
[1778116857208,34.79,81048.28,0.0,0.82832,0.00015,12.20833]
[1778116861236,34.79,81055.82,0.0,0.82945,0.00015,12.15791]
[1778116864257,34.8,81055.74,0.0,0.82942,0.00015,12.15916]
[1778116869292,34.8,81047.41,0.0,0.82813,0.00015,12.2169]
[1778116873320,34.8,81043.23,0.0,0.82747,0.00015,12.24593]
[1778116875334,34.8,81032.45,0.0,0.82581,0.00015,12.31927]
[1778116876342,34.8,81025.85,0.0,0.82479,0.00015,12.36399]
[1778116878355,34.8,81025.47,0.0,0.82473,0.00015,12.36658]
[1778116883390,34.8,81024.34,0.0,0.82456,0.00015,12.37413]
[1778116888426,34.8,81026.57,0.0,0.8249,0.00015,12.35919]
[1778116889433,34.8,81036.31,0.0,0.8264,0.00015,12.29316]
[1778116891446,34.8,81031.73,0.0,0.82576,0.00015,12.31801]
[1778116893460,34.8,81024.39,0.0,0.82462,0.00015,12.36778]
[1778116895474,34.8,81021.51,0.0,0.82418,0.00016,12.38725]
[1778116897488,34.8,81016.27,0.0,0.82337,0.00016,12.42261]
[1778116900509,34.8,81010.97,0.0,0.82255,0.00016,12.45828]
[1778116901516,34.8,81003.77,0.0,0.82142,0.00016,12.50702]
[1778116903530,34.8,81002.58,0.0,0.82123,0.00016,12.51508]
[1778116907559,34.8,80997.3,0.0,0.82041,0.00016,12.55061]
[1778116910579,34.8,80991.7,0.0,0.81953,0.00016,12.58819]
[1778116915614,34.8,80986.43,0.0,0.81871,0.00016,12.62324]
[1778116916622,34.8,80972.25,0.0,0.81646,0.00016,12.71867]
[1778116917628,34.8,80969.58,0.0,0.81603,0.00016,12.73645]
[1778116921182,34.8,80963.88,0.0,0.81514,0.00016,12.77417]
[1778116922663,34.8,80969.66,0.0,0.81607,0.00016,12.73496]
[1778116923670,34.8,80977.29,0.0,0.81729,0.00016,12.68337]
[1778116925684,34.79,80985.71,0.0,0.81863,0.00016,12.62631]
[1778116927699,34.79,80995.59,0.0,0.8202,0.00016,12.5595]
[1778116929712,34.79,80994.4,0.0,0.82001,0.00016,12.56743]
[1778116934749,34.79,80996.35,0.0,0.82032,0.00016,12.55434]
[1778116937770,34.79,81000.9,0.0,0.82103,0.00016,12.52371]
[1778116942805,34.8,81004.88,0.0,0.82164,0.00016,12.49722]
[1778116944822,34.8,81010.42,0.0,0.82251,0.00016,12.45978]
[1778116946835,34.8,81016.94,0.0,0.82352,0.00016,12.4158]
[1778116951872,34.8,81017.37,0.0,0.82364,0.00016,12.40715]
[1778116954891,34.8,81027.32,0.0,0.82518,0.00015,12.33994]
[1778116956905,34.8,81032.18,0.0,0.82593,0.00015,12.307]
[1778116961940,34.8,81028.48,0.0,0.82536,0.00015,12.33227]
[1778116966975,34.8,81024.07,0.0,0.82467,0.00015,12.36221]
[1778116968989,34.8,81031.75,0.0,0.82586,0.00015,12.31016]
[1778116971533,34.8,81029.31,0.0,0.82548,0.00015,12.3268]
[1778116975036,34.8,81025.91,0.0,0.82495,0.00015,12.34992]
[1778116977047,34.8,81031.56,0.0,0.82583,0.00015,12.31165]
[1778116979060,34.8,81032.42,0.0,0.82596,0.00015,12.30589]
[1778116984095,34.8,81031.45,0.0,0.8258,0.00015,12.31273]
[1778116986124,34.8,81041.4,0.0,0.82733,0.00015,12.24539]
[1778116987117,34.8,81050.27,0.0,0.82868,0.00015,12.18536]
[1778116989130,34.8,81050.31,0.0,0.82868,0.00015,12.18543]
[1778116994170,34.81,81051.5,0.0,0.82884,0.00015,12.17842]
[1778116996181,34.81,81058.79,0.0,0.82994,0.00015,12.12938]
[1778116998195,34.81,81060.01,0.0,0.83011,0.00015,12.12161]
[1778116999203,34.81,81065.75,0.0,0.83098,0.00015,12.08292]
[1778117000209,34.81,81073.64,0.0,0.83216,0.00015,12.0295]
[1778117002223,34.81,81076.86,0.0,0.83264,0.00015,12.00812]
[1778117003230,34.81,81067.71,0.0,0.83125,0.00015,12.07058]
[1778117006251,34.82,81072.85,0.0,0.83201,0.00015,12.03652]
[1778117008266,34.82,81079.92,0.0,0.83306,0.00015,11.9889]
[1778117009272,34.82,81083.73,0.0,0.83363,0.00015,11.96328]
[1778117011286,34.82,81082.85,0.0,0.83354,0.00015,11.96366]
[1778117016323,34.83,81079.49,0.0,0.833,0.00015,11.98833]
[1778117017331,34.83,81088.68,0.0,0.83436,0.00015,11.92652]
[1778117018336,34.83,81103.47,0.0,0.83656,0.00015,11.82599]
[1778117019343,34.83,81110.74,0.0,0.83762,0.00015,11.77678]
[1778117021358,34.83,81115.0,0.0,0.83824,0.00015,11.74814]
[1778117022364,34.83,81115.21,0.0,0.83827,0.00015,11.74701]
[1778117027400,34.83,81121.51,0.0,0.8392,0.00015,11.70347]
[1778117029414,34.83,81128.56,0.0,0.84024,0.00015,11.65532]
[1778117030420,34.83,81134.25,0.0,0.84107,0.00015,11.61651]
[1778117032434,34.83,81132.47,0.0,0.84081,0.00015,11.62854]
[1778117035455,34.83,81124.09,0.0,0.83959,0.00015,11.68568]
[1778117037468,34.83,81121.18,0.0,0.83916,0.00015,11.70544]
[1778117042505,34.83,81120.04,0.0,0.839,0.00015,11.7129]
[1778117044518,34.83,81127.72,0.0,0.84013,0.00015,11.66036]
[1778117045525,34.82,81133.07,0.0,0.84091,0.00015,11.62383]
[1778117047541,34.82,81132.37,0.0,0.84081,0.00015,11.62849]
[1778117052575,34.82,81135.81,0.0,0.84131,0.00014,11.60496]
[1778117057610,34.82,81137.06,0.0,0.84149,0.00014,11.59666]
[1778117062646,34.82,81137.97,0.0,0.84162,0.00014,11.5905]
[1778117064664,34.82,81143.85,0.0,0.84247,0.00014,11.55049]
[1778117069694,34.83,81143.43,0.0,0.8424,0.00014,11.55367]
[1778117074730,34.83,81144.39,0.0,0.8426,0.00014,11.54124]
[1778117079765,34.83,81146.22,0.0,0.84285,0.00014,11.52918]
[1778117084803,34.83,81145.59,0.0,0.84275,0.00014,11.53392]
[1778117089835,34.83,81146.87,0.0,0.84293,0.00014,11.52569]
[1778117093864,34.83,81136.69,0.0,0.84145,0.00014,11.59543]
[1778117095876,34.83,81139.66,0.0,0.84187,0.00014,11.5754]
[1778117100912,34.83,81142.7,0.0,0.8423,0.00014,11.55517]
[1778117105947,34.84,81142.74,0.0,0.8423,0.00014,11.55538]
[1778117108968,34.84,81138.32,0.0,0.84166,0.00014,11.58559]
[1778117112543,34.84,81151.27,0.0,0.84352,0.00014,11.49756]
[1778117114003,34.84,81158.48,0.0,0.84455,0.00014,11.44855]
[1778117115011,34.84,81158.36,0.0,0.84454,0.00014,11.44926]
[1778117116017,34.84,81158.18,0.0,0.84451,0.00014,11.45069]
[1778117119039,34.84,81169.71,0.0,0.84615,0.00014,11.37247]
[1778117121052,34.84,81176.47,0.0,0.8471,0.00014,11.32654]
[1778117122614,34.84,81175.99,0.0,0.84703,0.00014,11.33006]
[1778117128101,34.83,81178.16,0.0,0.84737,0.00014,11.31356]
[1778117133136,34.83,81181.61,0.0,0.84795,0.00014,11.28257]
[1778117138171,34.83,81183.65,0.0,0.84824,0.00014,11.26847]
[1778117143206,34.83,81184.07,0.0,0.8483,0.00014,11.26549]
[1778117145220,34.83,81172.92,0.0,0.84673,0.00014,11.34131]
[1778117146227,34.83,81155.7,0.0,0.84428,0.00014,11.45852]
[1778117147235,34.83,81146.66,0.0,0.84297,0.00014,11.52031]
[1778117148241,34.83,81143.7,0.0,0.84254,0.00014,11.54056]
[1778117149248,34.83,81143.97,0.0,0.84258,0.00014,11.53882]
[1778117152826,34.83,81134.87,0.0,0.84126,0.00015,11.601]
[1778117158311,34.83,81135.69,0.0,0.84138,0.00014,11.59545]
[1778117163346,34.83,81137.49,0.0,0.84164,0.00014,11.58326]
[1778117168381,34.83,81136.73,0.0,0.84152,0.00014,11.58855]
[1778117173416,34.83,81137.0,0.0,0.84156,0.00014,11.5868]
[1778117178452,34.83,81136.34,0.0,0.84146,0.00014,11.59136]
[1778117183487,34.83,81130.41,0.0,0.8406,0.00015,11.6318]
[1778117185500,34.83,81137.05,0.0,0.84157,0.00014,11.58665]
[1778117189528,34.83,81144.07,0.0,0.84258,0.00014,11.53888]
[1778117194563,34.83,81145.26,0.0,0.84281,0.00014,11.525]
[1778117199598,34.83,81139.87,0.0,0.84202,0.00014,11.56212]
[1778117203626,34.84,81138.86,0.0,0.84187,0.00014,11.56917]
[1778117208661,34.84,81141.9,0.0,0.8423,0.00014,11.54873]
[1778117213696,34.84,81143.46,0.0,0.84252,0.00014,11.53844]
[1778117218731,34.84,81143.74,0.0,0.84255,0.00014,11.53692]
[1778117223767,34.84,81139.02,0.0,0.84187,0.00014,11.56939]
[1778117227793,34.84,81144.66,0.0,0.84268,0.00014,11.53118]
[1778117232831,34.84,81144.63,0.0,0.84266,0.00014,11.53179]
[1778117237867,34.84,81144.32,0.0,0.84261,0.00014,11.53432]
[1778117242904,34.84,81144.86,0.0,0.84268,0.00014,11.53105]
[1778117243911,34.84,81149.93,0.0,0.84341,0.00014,11.49664]
[1778117248946,34.85,81151.35,0.0,0.8436,0.00014,11.48758]
[1778117254988,34.85,81150.33,0.0,0.8435,0.00014,11.48908]
[1778117260024,34.85,81150.34,0.0,0.84349,0.00014,11.4897]
[1778117266065,34.85,81151.83,0.0,0.84368,0.00014,11.48045]
[1778117271103,34.85,81150.78,0.0,0.84353,0.00014,11.48788]
[1778117276140,34.85,81151.7,0.0,0.84367,0.00014,11.48119]
[1778117281174,34.85,81146.53,0.0,0.84293,0.00014,11.5159]
[1778117283739,34.85,81143.57,0.0,0.84252,0.00014,11.53561]
[1778117289230,34.85,81144.21,0.0,0.84262,0.00014,11.53091]
[1778117295272,34.85,81144.78,0.0,0.84272,0.00014,11.5261]
[1778117300306,34.84,81151.41,0.0,0.84369,0.00014,11.48026]
[1778117302326,34.84,81160.96,0.0,0.84506,0.00014,11.41508]
[1778117303881,34.84,81179.45,0.0,0.84769,0.00014,11.28879]
[1778117305347,34.84,81180.62,0.0,0.84786,0.00014,11.28071]
[1778117306354,34.84,81180.93,0.0,0.8479,0.00014,11.27854]
[1778117311389,34.84,81178.96,0.0,0.8477,0.00014,11.28536]
[1778117315417,34.84,81170.91,0.0,0.84656,0.00014,11.33987]
[1778117317431,34.84,81174.4,0.0,0.84706,0.00014,11.31589]
[1778117320452,34.84,81178.98,0.0,0.84772,0.00014,11.2844]
[1778117325487,34.84,81184.83,0.0,0.84855,0.00014,11.24433]
[1778117327504,34.84,81190.53,0.0,0.84935,0.00014,11.20553]
[1778117332536,34.84,81187.99,0.0,0.84899,0.00014,11.22295]
[1778117337572,34.84,81185.75,0.0,0.84867,0.00014,11.23827]
[1778117342606,34.84,81185.85,0.0,0.84868,0.00014,11.23762]
[1778117347641,34.84,81190.03,0.0,0.84927,0.00014,11.20924]
[1778117350664,34.84,81196.05,0.0,0.85011,0.00014,11.16844]
[1778117355710,34.84,81197.61,0.0,0.85032,0.00014,11.15826]
[1778117356717,34.84,81205.35,0.0,0.85139,0.00014,11.10576]
[1778117358732,34.84,81205.54,0.0,0.85142,0.00014,11.10436]
[1778117362760,34.84,81212.3,0.0,0.85236,0.00014,11.05843]
[1778117367801,34.84,81213.86,0.0,0.85257,0.00014,11.04777]
[1778117372831,34.84,81216.76,0.0,0.85304,0.00014,11.02155]
[1778117377867,34.84,81218.62,0.0,0.85331,0.00014,11.00833]
[1778117379880,34.84,81207.9,0.0,0.85183,0.00014,11.08111]
[1778117381894,34.84,81207.65,0.0,0.8518,0.00014,11.08281]
[1778117386928,34.84,81201.47,0.0,0.85093,0.00014,11.12519]
[1778117388944,34.84,81201.58,0.0,0.85094,0.00014,11.12479]
[1778117390958,34.84,81206.99,0.0,0.85168,0.00014,11.08835]
[1778117395993,34.84,81206.89,0.0,0.85166,0.00014,11.08947]
[1778117401030,34.84,81208.47,0.0,0.85188,0.00014,11.07873]
[1778117403044,34.84,81202.88,0.0,0.85111,0.00014,11.11664]
[1778117405058,34.84,81210.72,0.0,0.8522,0.00014,11.06286]
[1778117407072,34.84,81208.72,0.0,0.85193,0.00014,11.07607]
[1778117412107,34.84,81205.17,0.0,0.85145,0.00014,11.09992]
[1778117417144,34.84,81201.99,0.0,0.85101,0.00014,11.12119]
[1778117420166,34.83,81210.71,0.0,0.85223,0.00014,11.06149]
[1778117422179,34.83,81212.91,0.0,0.85254,0.00014,11.04615]
[1778117427213,34.83,81216.07,0.0,0.85299,0.00014,11.02393]
[1778117429227,34.83,81223.16,0.0,0.85397,0.00014,10.97548]
[1778117430234,34.83,81224.72,0.0,0.85419,0.00014,10.96483]
[1778117434808,34.83,81233.98,0.0,0.85553,0.00014,10.89536]
[1778117436286,34.83,81231.29,0.0,0.85516,0.00014,10.9135]
[1778117441321,34.83,81232.57,0.0,0.85534,0.00014,10.90455]
[1778117446356,34.83,81232.56,0.0,0.85535,0.00014,10.90433]
[1778117449377,34.83,81238.55,0.0,0.85616,0.00014,10.86355]
[1778117451392,34.83,81245.36,0.0,0.85709,0.00014,10.81734]
[1778117452398,34.83,81246.41,0.0,0.85723,0.00014,10.81029]
[1778117457435,34.83,81243.44,0.0,0.85682,0.00014,10.83074]
[1778117462471,34.83,81247.58,0.0,0.85739,0.00014,10.80184]
[1778117466497,34.82,81240.13,0.0,0.8564,0.00014,10.8519]
[1778117467505,34.82,81234.74,0.0,0.85566,0.00014,10.88855]
[1778117469518,34.82,81236.62,0.0,0.85592,0.00014,10.87578]
[1778117472540,34.82,81228.61,0.0,0.85483,0.00014,10.93012]
[1778117475096,34.82,81225.84,0.0,0.85445,0.00014,10.94871]
[1778117477580,34.82,81234.77,0.0,0.85568,0.00014,10.88785]
[1778117478581,34.82,81240.66,0.0,0.85648,0.00014,10.84779]
[1778117480595,34.82,81240.95,0.0,0.85652,0.00014,10.84584]
[1778117485630,34.82,81241.89,0.0,0.85664,0.00014,10.83962]
[1778117489659,34.82,81230.11,0.0,0.85504,0.00014,10.91972]
[1778117491673,34.82,81229.91,0.0,0.85507,0.00014,10.91475]
[1778117493687,34.82,81235.85,0.0,0.85589,0.00014,10.87428]
[1778117496709,34.82,81235.47,0.0,0.85584,0.00014,10.8768]
[1778117499730,34.82,81230.04,0.0,0.8551,0.00014,10.91362]
[1778117504764,34.82,81222.44,0.0,0.85406,0.00014,10.96491]
[1778117508793,34.82,81217.88,0.0,0.85345,0.00014,10.99542]
[1778117510806,34.82,81211.04,0.0,0.85251,0.00014,11.04157]
[1778117514834,34.82,81210.59,0.0,0.85246,0.00014,11.0438]
[1778117519869,34.81,81216.49,0.0,0.8533,0.00014,11.0025]
[1778117522894,34.81,81219.53,0.0,0.85373,0.00014,10.98116]
[1778117527929,34.81,81219.86,0.0,0.85379,0.00014,10.97816]
[1778117532967,34.81,81214.21,0.0,0.85303,0.00014,11.01573]
[1778117533971,34.81,81212.2,0.0,0.85276,0.00014,11.0292]
[1778117539007,34.8,81212.66,0.0,0.85284,0.00014,11.025]
[1778117543036,34.8,81218.18,0.0,0.85362,0.00014,10.98663]
[1778117545050,34.8,81212.42,0.0,0.85283,0.00014,11.02545]
[1778117548072,34.8,81212.81,0.0,0.8529,0.00014,11.02218]
[1778117553119,34.8,81218.89,0.0,0.85382,0.00014,10.97354]
[1778117555147,34.79,81216.3,0.0,0.85347,0.00014,10.99084]
[1778117560182,34.79,81217.44,0.0,0.85365,0.00014,10.98229]
[1778117562196,34.79,81222.51,0.0,0.85435,0.00014,10.94752]
[1778117565217,34.79,81226.86,0.0,0.85495,0.00014,10.9176]
[1778117570253,34.79,81228.8,0.0,0.85522,0.00014,10.90411]
[1778117572266,34.79,81236.97,0.0,0.85634,0.00014,10.84849]
[1778117574280,34.79,81235.01,0.0,0.85607,0.00014,10.86183]
[1778117580323,34.79,81235.87,0.0,0.85619,0.00014,10.8561]
[1778117585880,34.79,81237.08,0.0,0.85635,0.00014,10.848]
[1778117591400,34.79,81241.15,0.0,0.8569,0.00014,10.82056]
[1778117594421,34.79,81241.11,0.0,0.85689,0.00014,10.82105]
[1778117599455,34.79,81241.27,0.0,0.8569,0.00014,10.82034]
[1778117604491,34.79,81240.74,0.0,0.85682,0.00014,10.82428]
[1778117606022,34.79,81232.75,0.0,0.85573,0.00014,10.87869]
[1778117608519,34.79,81232.69,0.0,0.85573,0.00014,10.8791]
[1778117613554,34.79,81231.92,0.0,0.85569,0.00014,10.87801]
[1778117617582,34.79,81224.65,0.0,0.85469,0.00014,10.92736]
[1778117618589,34.79,81217.96,0.0,0.85377,0.00014,10.97305]
[1778117620614,34.79,81216.75,0.0,0.8536,0.00014,10.98155]
[1778117621618,34.79,81211.54,0.0,0.85288,0.00014,11.01708]
[1778117622624,34.79,81206.41,0.0,0.85217,0.00014,11.05202]
[1778117626162,34.8,81201.19,0.0,0.85143,0.00014,11.08838]
[1778117630681,34.8,81193.51,0.0,0.85035,0.00014,11.14093]
[1778117636235,34.8,81192.99,0.0,0.85027,0.00014,11.14455]
[1778117640750,34.8,81194.81,0.0,0.85052,0.00014,11.13267]
[1778117642764,34.8,81183.74,0.0,0.84896,0.00014,11.20831]
[1778117644778,34.8,81180.26,0.0,0.84847,0.00014,11.23218]
[1778117648807,34.8,81173.45,0.0,0.84751,0.00014,11.27855]
[1778117651827,34.8,81172.28,0.0,0.84734,0.00014,11.28641]
[1778117653841,34.8,81180.03,0.0,0.84844,0.00014,11.23351]
[1778117656374,34.8,81183.97,0.0,0.849,0.00014,11.20666]
[1778117660889,34.8,81177.49,0.0,0.84808,0.00014,11.25086]
[1778117661902,34.8,81169.4,0.0,0.84694,0.00014,11.30595]
[1778117663914,34.8,81163.85,0.0,0.84615,0.00014,11.34364]
[1778117664921,34.8,81155.94,0.0,0.84502,0.00014,11.39741]
[1778117666935,34.8,81154.39,0.0,0.84481,0.00014,11.40762]
[1778117668949,34.8,81148.91,0.0,0.84403,0.00014,11.44452]
[1778117671970,34.8,81156.02,0.0,0.84513,0.00014,11.38907]
[1778117674991,34.79,81149.71,0.0,0.84423,0.00014,11.43186]
[1778117678012,34.79,81148.81,0.0,0.8441,0.00014,11.43799]
[1778117683050,34.79,81148.28,0.0,0.84403,0.00014,11.44143]
[1778117685064,34.79,81138.99,0.0,0.84268,0.00014,11.50489]
[1778117686071,34.8,81131.71,0.0,0.84162,0.00015,11.55466]
[1778117688087,34.8,81129.83,0.0,0.84134,0.00015,11.56775]
[1778117693120,34.8,81132.88,0.0,0.84178,0.00015,11.54713]
[1778117698156,34.8,81133.47,0.0,0.84186,0.00015,11.54337]
[1778117703190,34.8,81143.04,0.0,0.84325,0.00014,11.47809]
[1778117705204,34.8,81148.38,0.0,0.84402,0.00014,11.44148]
[1778117710239,34.8,81146.98,0.0,0.84383,0.00014,11.4508]
[1778117715274,34.8,81139.72,0.0,0.84279,0.00014,11.50001]
[1778117716281,34.8,81137.16,0.0,0.84241,0.00014,11.51757]
[1778117721318,34.8,81149.04,0.0,0.84412,0.00014,11.43673]
[1778117722323,34.79,81160.52,0.0,0.84578,0.00014,11.35819]
[1778117723342,34.79,81161.62,0.0,0.84594,0.00014,11.35043]
[1778117724337,34.79,81164.35,0.0,0.84633,0.00014,11.33168]
[1778117727359,34.79,81169.4,0.0,0.84706,0.00014,11.29691]
[1778117732393,34.79,81169.12,0.0,0.84709,0.00014,11.29211]
[1778117737428,34.79,81167.41,0.0,0.84686,0.00014,11.30334]
[1778117742479,34.79,81156.53,0.0,0.84531,0.00014,11.37704]
[1778117744491,34.79,81164.95,0.0,0.84652,0.00014,11.31936]
[1778117747017,34.79,81165.37,0.0,0.84659,0.00014,11.31624]
[1778117751542,34.79,81173.7,0.0,0.84778,0.00014,11.25895]
[1778117753555,34.79,81175.73,0.0,0.84807,0.00014,11.24503]
[1778117758590,34.79,81176.14,0.0,0.84813,0.00014,11.24222]
[1778117763626,34.78,81178.62,0.0,0.84848,0.00014,11.22526]
[1778117767160,34.78,81188.73,0.0,0.8499,0.00014,11.15643]
[1778117769669,34.79,81192.45,0.0,0.85042,0.00014,11.13129]
[1778117770675,34.79,81184.6,0.0,0.84931,0.00014,11.18489]
[1778117772689,34.79,81179.49,0.0,0.84859,0.00014,11.2199]
[1778117777724,34.79,81183.47,0.0,0.84915,0.00014,11.19297]
[1778117782760,34.79,81183.42,0.0,0.84913,0.00014,11.19362]
[1778117787796,34.79,81184.19,0.0,0.84924,0.00014,11.18866]
[1778117792833,34.79,81184.18,0.0,0.84929,0.00014,11.18277]
[1778117795852,34.79,81191.66,0.0,0.85034,0.00014,11.1318]
[1778117797371,34.79,81191.79,0.0,0.85036,0.00014,11.13115]
[1778117802900,34.79,81192.47,0.0,0.85044,0.00014,11.12724]
[1778117810959,34.8,81192.74,0.0,0.85045,0.00014,11.12656]
[1778117813979,34.8,81185.78,0.0,0.84947,0.00014,11.17412]
[1778117814986,34.8,81173.17,0.0,0.84769,0.00014,11.26014]
[1778117815993,34.8,81172.24,0.0,0.84756,0.00014,11.26655]
[1778117817519,34.8,81174.66,0.0,0.8479,0.00014,11.24999]
[1778117823045,34.8,81175.22,0.0,0.84798,0.00014,11.24609]
[1778117828081,34.8,81176.67,0.0,0.84819,0.00014,11.23617]
[1778117830096,34.8,81185.82,0.0,0.84948,0.00014,11.17386]
[1778117832109,34.8,81192.66,0.0,0.85044,0.00014,11.12738]
[1778117835129,34.8,81194.81,0.0,0.85073,0.00014,11.11286]
[1778117840164,34.8,81192.83,0.0,0.85044,0.00014,11.1271]
[1778117845200,34.8,81189.88,0.0,0.85001,0.00014,11.14789]
[1778117850234,34.8,81184.23,0.0,0.84921,0.00014,11.18698]
[1778117853255,34.8,81180.85,0.0,0.84879,0.00014,11.20403]
[1778117858290,34.8,81174.79,0.0,0.84793,0.00014,11.24553]
[1778117863325,34.8,81176.94,0.0,0.84824,0.00014,11.23084]
[1778117866346,34.8,81187.48,0.0,0.84972,0.00014,11.1591]
[1778117867353,34.8,81194.97,0.0,0.85077,0.00014,11.10814]
[1778117868362,34.8,81196.47,0.0,0.85098,0.00014,11.09777]
[1778117869368,34.8,81197.44,0.0,0.85111,0.00014,11.09135]
[1778117875410,34.81,81198.73,0.0,0.85127,0.00014,11.08372]
[1778117877423,34.81,81206.32,0.0,0.85232,0.00014,11.03224]
[1778117879437,34.81,81213.95,0.0,0.85337,0.00014,10.98044]
[1778117881451,34.81,81215.09,0.0,0.85354,0.00014,10.97234]
[1778117886486,34.81,81221.9,0.0,0.85449,0.00014,10.92537]
[1778117891521,34.8,81222.97,0.0,0.85464,0.00014,10.91764]
[1778117896555,34.8,81227.75,0.0,0.8553,0.00014,10.88486]
[1778117897565,34.8,81235.88,0.0,0.85641,0.00014,10.82958]
[1778117899579,34.8,81236.33,0.0,0.85648,0.00014,10.82654]
[1778117904614,34.8,81235.63,0.0,0.85638,0.00014,10.8315]
[1778117909651,34.81,81235.31,0.0,0.85633,0.00014,10.83394]
[1778117914686,34.81,81236.84,0.0,0.8566,0.00014,10.81747]
[1778117918224,34.81,81228.6,0.0,0.85547,0.00014,10.87361]
[1778117920728,34.81,81227.97,0.0,0.85538,0.00014,10.87795]
[1778117925766,34.81,81227.78,0.0,0.85536,0.00014,10.8791]
[1778117931807,34.81,81228.6,0.0,0.85547,0.00014,10.87338]
[1778117936842,34.81,81231.94,0.0,0.85593,0.00014,10.85066]
[1778117941877,34.81,81232.26,0.0,0.85597,0.00014,10.84855]
[1778117946912,34.81,81234.6,0.0,0.85629,0.00014,10.83276]
[1778117948434,34.8,81244.61,0.0,0.85766,0.00014,10.76432]
[1778117949933,34.8,81244.63,0.0,0.85766,0.00014,10.76432]
[1778117954968,34.81,81245.84,0.0,0.85781,0.00014,10.75675]
[1778117960005,34.81,81245.47,0.0,0.85775,0.00014,10.75967]
[1778117965039,34.81,81249.56,0.0,0.8583,0.00013,10.73185]
[1778117974101,34.81,81253.95,0.0,0.85895,0.00013,10.6962]
[1778117979136,34.81,81257.93,0.0,0.85949,0.00013,10.66896]
[1778117984172,34.81,81258.83,0.0,0.8596,0.00013,10.66361]
[1778117989206,34.81,81258.85,0.0,0.85958,0.00013,10.66454]
[1778117994241,34.81,81259.45,0.0,0.85965,0.00013,10.66098]
[1778117999276,34.81,81260.6,0.0,0.8598,0.00013,10.6532]
[1778118004312,34.81,81261.68,0.0,0.85995,0.00013,10.64592]
[1778118005318,34.81,81274.36,0.0,0.86164,0.00013,10.55989]
[1778118008339,34.81,81276.05,0.0,0.86188,0.00013,10.54784]
[1778118011360,34.81,81267.85,0.0,0.86079,0.00013,10.60303]
[1778118014381,34.81,81265.59,0.0,0.86047,0.00013,10.61949]
[1778118017402,34.82,81273.41,0.0,0.8615,0.00013,10.56698]
[1778118020423,34.82,81277.17,0.0,0.862,0.00013,10.5415]
[1778118025458,34.82,81277.96,0.0,0.86211,0.00013,10.53607]
[1778118030496,34.82,81281.11,0.0,0.86252,0.00013,10.51473]
[1778118035530,34.81,81283.98,0.0,0.863,0.00013,10.48751]
[1778118040566,34.81,81282.77,0.0,0.86285,0.00013,10.49499]
[1778118047616,34.81,81282.0,0.0,0.86275,0.00013,10.49994]
[1778118052651,34.81,81274.94,0.0,0.86182,0.00013,10.54751]
[1778118054666,34.81,81275.45,0.0,0.86189,0.00013,10.54386]
[1778118059700,34.81,81277.04,0.0,0.86211,0.00013,10.53262]
[1778118064734,34.81,81278.35,0.0,0.86229,0.00013,10.52347]
[1778118069770,34.81,81274.46,0.0,0.86178,0.00013,10.54987]
[1778118072791,34.81,81270.98,0.0,0.86131,0.00013,10.5739]
[1778118077826,34.81,81270.42,0.0,0.86122,0.00013,10.57824]
[1778118081854,34.81,81263.28,0.0,0.86026,0.00013,10.62729]
[1778118085884,34.81,81261.9,0.0,0.86005,0.00013,10.63766]
[1778118090919,34.82,81259.75,0.0,0.85974,0.00013,10.65373]
[1778118096961,34.82,81260.48,0.0,0.85986,0.00013,10.64421]
[1778118099487,34.82,81253.56,0.0,0.85893,0.00013,10.69168]
[1778118100989,34.83,81247.91,0.0,0.85815,0.00013,10.73049]
[1778118106029,34.83,81248.76,0.0,0.85827,0.00013,10.72453]
[1778118111070,34.82,81247.06,0.0,0.85805,0.00014,10.73566]
[1778118113084,34.82,81236.39,0.0,0.85661,0.00014,10.80791]
[1778118115093,34.82,81237.71,0.0,0.85679,0.00014,10.7987]
[1778118120128,34.82,81238.26,0.0,0.85688,0.00014,10.79418]
[1778118123149,34.82,81245.67,0.0,0.8579,0.00014,10.74346]
[1778118124156,34.82,81253.51,0.0,0.85896,0.00013,10.69]
[1778118126170,34.82,81249.79,0.0,0.85847,0.00013,10.71481]
[1778118129717,34.81,81244.26,0.0,0.85774,0.00014,10.75132]
[1778118135238,34.81,81244.62,0.0,0.85782,0.00014,10.74714]
[1778118139786,34.8,81258.0,0.0,0.85966,0.00013,10.65469]
[1778118141277,34.8,81260.3,0.0,0.85997,0.00013,10.63886]
[1778118146312,34.8,81258.0,0.0,0.85968,0.00013,10.65334]
[1778118147319,34.8,81252.22,0.0,0.85891,0.00013,10.6923]
[1778118149857,34.8,81247.05,0.0,0.85823,0.00014,10.72653]
[1778118152355,34.8,81242.66,0.0,0.85771,0.00014,10.7497]
[1778118155375,34.8,81242.01,0.0,0.85763,0.00014,10.75366]
[1778118160410,34.79,81241.78,0.0,0.85761,0.00014,10.75454]
[1778118165445,34.79,81242.22,0.0,0.85768,0.00014,10.75089]
[1778118170481,34.79,81244.05,0.0,0.85794,0.00014,10.73784]
[1778118175515,34.79,81246.16,0.0,0.85824,0.00014,10.72296]
[1778118176522,34.79,81251.55,0.0,0.85897,0.00013,10.68627]
[1778118179544,34.79,81256.56,0.0,0.85966,0.00013,10.65147]
[1778118184579,34.78,81256.46,0.0,0.85967,0.00013,10.65087]
[1778118189614,34.78,81257.22,0.0,0.85979,0.00013,10.64491]
[1778118194649,34.78,81256.73,0.0,0.85972,0.00013,10.64835]
[1778118199684,34.78,81253.89,0.0,0.85934,0.00013,10.66768]
[1778118204719,34.78,81253.92,0.0,0.85934,0.00013,10.66743]
[1778118209754,34.78,81250.0,0.0,0.85881,0.00013,10.69399]
[1778118211767,34.78,81241.2,0.0,0.85769,0.00014,10.74738]
[1778118213782,34.78,81243.18,0.0,0.85796,0.00014,10.73373]
[1778118217809,34.78,81252.71,0.0,0.85926,0.00013,10.66846]
[1778118219824,34.78,81256.16,0.0,0.85974,0.00013,10.64444]
[1778118224859,34.77,81255.34,0.0,0.85965,0.00013,10.64881]
[1778118229894,34.77,81248.51,0.0,0.85875,0.00013,10.69396]
[1778118234933,34.77,81251.07,0.0,0.85912,0.00013,10.6757]
[1778118239964,34.77,81253.56,0.0,0.85945,0.00013,10.6587]
[1778118244998,34.77,81247.31,0.0,0.8586,0.00013,10.70158]
[1778118250039,34.77,81248.51,0.0,0.85874,0.00013,10.69455]
[1778118255070,34.77,81248.78,0.0,0.85876,0.00013,10.69384]
[1778118260635,34.77,81250.0,0.0,0.85892,0.00013,10.68561]
[1778118266147,34.77,81250.44,0.0,0.85898,0.00013,10.6824]
[1778118270706,34.77,81264.98,0.0,0.86093,0.00013,10.58365]
[1778118272189,34.77,81268.63,0.0,0.86148,0.00013,10.55269]
[1778118274206,34.77,81270.18,0.0,0.86169,0.00013,10.54244]
[1778118279238,34.77,81271.46,0.0,0.86185,0.00013,10.53423]
[1778118285280,34.78,81271.99,0.0,0.8619,0.00013,10.53165]
[1778118290845,34.78,81275.34,0.0,0.86233,0.00013,10.50984]
[1778118296357,34.78,81273.69,0.0,0.86211,0.00013,10.52083]
[1778118301392,34.78,81272.07,0.0,0.86189,0.00013,10.53212]
[1778118306427,34.78,81269.15,0.0,0.86148,0.00013,10.55276]
[1778118309448,34.79,81266.06,0.0,0.86105,0.00013,10.57467]
[1778118314483,34.79,81263.41,0.0,0.86066,0.00013,10.5946]
[1778118318511,34.8,81261.73,0.0,0.86041,0.00013,10.60739]
[1778118323546,34.8,81261.72,0.0,0.86038,0.00013,10.60915]
[1778118329589,34.8,81261.45,0.0,0.86031,0.00013,10.61244]
[1778118334624,34.81,81261.13,0.0,0.86033,0.00013,10.60861]
[1778118337646,34.81,81252.94,0.0,0.85923,0.00013,10.66431]
[1778118340666,34.81,81253.46,0.0,0.85929,0.00013,10.66113]
[1778118344694,34.81,81259.82,0.0,0.86012,0.00013,10.61901]
[1778118347715,34.81,81257.09,0.0,0.85974,0.00013,10.63838]
[1778118352750,34.82,81255.99,0.0,0.85957,0.00013,10.64703]
[1778118356783,34.82,81250.28,0.0,0.8588,0.00013,10.68576]
[1778118361824,34.82,81247.5,0.0,0.85841,0.00013,10.7055]
[1778118363836,34.82,81241.34,0.0,0.85758,0.00014,10.74741]
[1778118365850,34.82,81239.71,0.0,0.85735,0.00014,10.75852]
[1778118370899,34.82,81242.87,0.0,0.85779,0.00014,10.73641]
[1778118375935,34.81,81242.28,0.0,0.85773,0.00014,10.7398]
[1778118380970,34.81,81241.34,0.0,0.85761,0.00014,10.74555]
[1778118386005,34.81,81244.91,0.0,0.85811,0.00014,10.72069]
[1778118391039,34.81,81245.55,0.0,0.85827,0.00014,10.70959]
[1778118396074,34.81,81249.32,0.0,0.85878,0.00013,10.68362]
[1778118401109,34.81,81248.44,0.0,0.85866,0.00013,10.68992]
[1778118406144,34.81,81244.32,0.0,0.85809,0.00014,10.71832]
[1778118411179,34.81,81249.51,0.0,0.85879,0.00013,10.68319]
[1778118415208,34.81,81251.87,0.0,0.85911,0.00013,10.66725]
[1778118417221,34.81,81257.61,0.0,0.85988,0.00013,10.62828]
[1778118420242,34.81,81258.58,0.0,0.86001,0.00013,10.62177]
[1778118425278,34.81,81250.37,0.0,0.8589,0.00013,10.67783]
[1778118428298,34.81,81248.99,0.0,0.8587,0.00013,10.6879]
[1778118433333,34.82,81247.84,0.0,0.85852,0.00013,10.69678]
[1778118435347,34.82,81242.32,0.0,0.85777,0.00014,10.73462]
[1778118440382,34.82,81242.37,0.0,0.85776,0.00014,10.73504]
[1778118445417,34.82,81241.63,0.0,0.85765,0.00014,10.7408]
[1778118450452,34.83,81240.92,0.0,0.85754,0.00014,10.74632]
[1778118455487,34.83,81240.3,0.0,0.85752,0.00014,10.74441]
[1778118460522,34.82,81245.19,0.0,0.85819,0.00014,10.71058]
[1778118462042,34.82,81250.6,0.0,0.85892,0.00013,10.67372]
[1778118467571,34.82,81251.58,0.0,0.85906,0.00013,10.66688]
[1778118472606,34.82,81251.8,0.0,0.85909,0.00013,10.66524]
[1778118474620,34.82,81257.33,0.0,0.85984,0.00013,10.62772]
[1778118478648,34.82,81259.69,0.0,0.86015,0.00013,10.61181]
[1778118484711,34.82,81258.35,0.0,0.85996,0.00013,10.62142]
[1778118492252,34.83,81259.24,0.0,0.86006,0.00013,10.6163]
[1778118496792,34.83,81252.65,0.0,0.85917,0.00013,10.66115]
[1778118497797,34.83,81244.1,0.0,0.85801,0.00014,10.71942]
[1778118498806,34.83,81237.97,0.0,0.85718,0.00014,10.76125]
[1778118499812,34.83,81237.27,0.0,0.85708,0.00014,10.76616]
[1778118501826,34.83,81237.19,0.0,0.85706,0.00014,10.76698]
[1778118506861,34.83,81237.18,0.0,0.85705,0.00014,10.76757]
[1778118512393,34.83,81234.94,0.0,0.85681,0.00014,10.77657]
[1778118517938,34.83,81236.25,0.0,0.857,0.00014,10.76698]
[1778118522973,34.83,81237.01,0.0,0.85712,0.00014,10.76118]
[1778118528009,34.83,81237.0,0.0,0.85713,0.00014,10.76066]
[1778118533044,34.82,81236.82,0.0,0.85712,0.00014,10.76117]
[1778118541100,34.82,81237.51,0.0,0.85723,0.00014,10.75558]
[1778118546135,34.82,81239.95,0.0,0.85757,0.00014,10.73847]
[1778118550162,34.82,81245.74,0.0,0.85836,0.00014,10.69884]
[1778118553183,34.82,81248.57,0.0,0.85876,0.00013,10.67906]
[1778118558219,34.81,81249.54,0.0,0.85891,0.00013,10.6714]
[1778118563254,34.81,81256.03,0.0,0.85979,0.00013,10.62708]
[1778118568289,34.81,81258.23,0.0,0.86008,0.00013,10.61229]
[1778118573324,34.81,81258.83,0.0,0.86022,0.00013,10.60216]
[1778118578359,34.81,81266.37,0.0,0.86123,0.00013,10.55105]
[1778118580374,34.81,81266.08,0.0,0.8612,0.00013,10.55272]
[1778118587422,34.81,81265.89,0.0,0.86117,0.00013,10.5542]
[1778118592957,34.82,81266.56,0.0,0.86124,0.00013,10.5503]
[1778118598499,34.82,81270.73,0.0,0.86178,0.00013,10.52287]
[1778118603534,34.82,81274.17,0.0,0.86223,0.00013,10.50039]
[1778118608570,34.82,81268.88,0.0,0.86153,0.00013,10.53597]
[1778118611591,34.82,81263.32,0.0,0.86078,0.00013,10.57398]
[1778118613101,34.82,81249.16,0.0,0.85887,0.00013,10.6704]
[1778118614612,34.82,81239.38,0.0,0.85754,0.00014,10.73703]
[1778118615619,34.82,81239.11,0.0,0.8575,0.00014,10.7391]
[1778118616626,34.82,81239.11,0.0,0.8575,0.00014,10.73924]
[1778118620655,34.83,81239.92,0.0,0.8576,0.00014,10.73431]
[1778118623171,34.83,81239.72,0.0,0.85756,0.00014,10.7361]
[1778118628711,34.83,81224.83,0.0,0.85552,0.00014,10.83786]
[1778118630725,34.83,81221.67,0.0,0.85509,0.00014,10.85919]
[1778118635759,34.82,81221.34,0.0,0.85513,0.00014,10.85369]
[1778118640794,34.82,81216.07,0.0,0.85443,0.00014,10.88849]
[1778118645833,34.82,81216.2,0.0,0.85445,0.00014,10.88729]
[1778118648859,34.82,81207.17,0.0,0.85321,0.00014,10.94846]
[1778118649868,34.82,81200.12,0.0,0.85223,0.00014,10.99633]
[1778118650873,34.82,81202.48,0.0,0.85256,0.00014,10.98016]
[1778118651880,34.82,81209.84,0.0,0.85359,0.00014,10.93001]
[1778118653390,34.82,81207.79,0.0,0.85331,0.00014,10.94364]
[1778118658930,34.82,81210.87,0.0,0.85375,0.00014,10.92196]
[1778118663970,34.81,81210.95,0.0,0.85377,0.00014,10.92086]
[1778118669004,34.81,81210.76,0.0,0.85376,0.00014,10.92165]
[1778118674038,34.81,81210.25,0.0,0.8537,0.00014,10.92456]
[1778118678067,34.81,81203.89,0.0,0.85282,0.00014,10.96735]
[1778118681088,34.81,81203.1,0.0,0.85272,0.00014,10.9723]
[1778118686123,34.81,81198.8,0.0,0.85214,0.00014,11.00064]
[1778118689150,34.8,81188.4,0.0,0.8507,0.00014,11.07093]
[1778118691159,34.8,81182.48,0.0,0.84993,0.00014,11.10491]
[1778118692166,34.8,81181.45,0.0,0.84979,0.00014,11.1117]
[1778118695189,34.8,81186.19,0.0,0.85048,0.00014,11.07857]
[1778118700221,34.8,81188.68,0.0,0.85085,0.00014,11.06048]
[1778118705258,34.8,81190.21,0.0,0.85107,0.00014,11.04984]
[1778118710291,34.8,81183.13,0.0,0.85008,0.00014,11.09777]
[1778118713312,34.8,81177.97,0.0,0.84936,0.00014,11.1326]
[1778118718347,34.79,81177.05,0.0,0.84924,0.00014,11.1384]
[1778118723382,34.79,81172.47,0.0,0.8486,0.00014,11.16905]
[1778118728422,34.79,81172.83,0.0,0.84867,0.00014,11.16567]
[1778118730436,34.79,81158.27,0.0,0.8466,0.00014,11.26473]
[1778118731442,34.79,81151.03,0.0,0.84557,0.00014,11.314]
[1778118732448,34.79,81145.89,0.0,0.84483,0.00014,11.34895]
[1778118733458,34.79,81141.48,0.0,0.8442,0.00014,11.37882]
[1778118735470,34.79,81136.3,0.0,0.84346,0.00014,11.41369]
[1778118740506,34.78,81136.47,0.0,0.84351,0.00014,11.41125]
[1778118741513,34.78,81129.51,0.0,0.8425,0.00015,11.45865]
[1778118743527,34.78,81129.03,0.0,0.84243,0.00015,11.46179]
[1778118745541,34.78,81134.59,0.0,0.84325,0.00015,11.42338]
[1778118747559,34.78,81143.63,0.0,0.84457,0.00014,11.36127]
[1778118749569,34.78,81146.45,0.0,0.84498,0.00014,11.34161]
[1778118754605,34.78,81150.62,0.0,0.84566,0.00014,11.30611]
[1778118759646,34.77,81153.06,0.0,0.84603,0.00014,11.28889]
[1778118760650,34.77,81158.12,0.0,0.84675,0.00014,11.25429]
[1778118762664,34.77,81161.34,0.0,0.84722,0.00014,11.23173]
[1778118767699,34.77,81164.03,0.0,0.84762,0.00014,11.21262]
[1778118768706,34.77,81169.06,0.0,0.84834,0.00014,11.17809]
[1778118774247,34.77,81164.45,0.0,0.84771,0.00014,11.2083]
[1778118779783,34.76,81162.67,0.0,0.84749,0.00014,11.21921]
[1778118781797,34.76,81157.21,0.0,0.84671,0.00014,11.25643]
[1778118786832,34.76,81160.13,0.0,0.84713,0.00014,11.23631]
[1778118791870,34.76,81161.37,0.0,0.84731,0.00014,11.22772]
[1778118795900,34.76,81182.53,0.0,0.85031,0.00014,11.08318]
[1778118797914,34.76,81182.54,0.0,0.85032,0.00014,11.08277]
[1778118799928,34.76,81188.79,0.0,0.8512,0.00014,11.03987]
[1778118801944,34.76,81188.85,0.0,0.85122,0.00014,11.03891]
[1778118804460,34.75,81179.73,0.0,0.84995,0.00014,11.10059]
[1778118805970,34.75,81178.55,0.0,0.84979,0.00014,11.10853]
[1778118808991,34.75,81164.81,0.0,0.84785,0.00014,11.2019]
[1778118809998,34.75,81152.39,0.0,0.84607,0.00014,11.28675]
[1778118811005,34.75,81149.8,0.0,0.84577,0.00014,11.29788]
[1778118812015,34.75,81148.93,0.0,0.84564,0.00014,11.30372]
[1778118816041,34.75,81139.78,0.0,0.84433,0.00014,11.36566]
[1778118818054,34.75,81137.2,0.0,0.84397,0.00014,11.38293]
[1778118823089,34.75,81134.24,0.0,0.84356,0.00015,11.40197]
[1778118826110,34.74,81126.19,0.0,0.84241,0.00015,11.45619]
[1778118827117,34.74,81125.47,0.0,0.84231,0.00015,11.46082]
[1778118829131,34.74,81137.2,0.0,0.84402,0.00014,11.38052]
[1778118830138,34.74,81147.44,0.0,0.8455,0.00014,11.31035]
[1778118831145,34.74,81148.39,0.0,0.84564,0.00014,11.30365]
[1778118832152,34.74,81148.3,0.0,0.84563,0.00014,11.30414]
[1778118837187,34.74,81146.12,0.0,0.84533,0.00014,11.31844]
[1778118842223,34.74,81152.17,0.0,0.84621,0.00014,11.2765]
[1778118843229,34.74,81157.68,0.0,0.84701,0.00014,11.23851]
[1778118845244,34.73,81159.1,0.0,0.84723,0.00014,11.22809]
[1778118846250,34.73,81158.8,0.0,0.84719,0.00014,11.22987]
[1778118851285,34.73,81159.16,0.0,0.84725,0.00014,11.22686]
[1778118857329,34.73,81157.55,0.0,0.84705,0.00014,11.23673]
[1778118862365,34.72,81163.45,0.0,0.84792,0.00014,11.1948]
[1778118863370,34.72,81168.51,0.0,0.84865,0.00014,11.16]
[1778118864377,34.72,81168.3,0.0,0.84862,0.00014,11.16126]
[1778118869411,34.72,81170.2,0.0,0.84891,0.00014,11.14743]
[1778118873440,34.72,81174.87,0.0,0.84965,0.00014,11.1087]
[1778118876461,34.72,81180.09,0.0,0.85039,0.00014,11.07277]
[1778118881496,34.72,81181.15,0.0,0.85055,0.00014,11.06523]
[1778118886530,34.72,81174.73,0.0,0.84965,0.00014,11.10881]
[1778118889552,34.71,81171.0,0.0,0.84912,0.00014,11.13424]
[1778118894587,34.71,81172.14,0.0,0.84929,0.00014,11.12584]
[1778118899623,34.71,81167.92,0.0,0.84871,0.00014,11.15395]
[1778118904657,34.71,81166.64,0.0,0.84854,0.00014,11.16189]
[1778118909692,34.71,81165.83,0.0,0.84844,0.00014,11.1666]
[1778118914729,34.7,81167.72,0.0,0.84873,0.00014,11.15281]
[1778118919763,34.7,81173.39,0.0,0.84955,0.00014,11.11336]
[1778118921773,34.7,81178.49,0.0,0.85028,0.00014,11.07798]
[1778118926811,34.7,81187.43,0.0,0.85157,0.00014,11.01555]
[1778118928826,34.69,81189.47,0.0,0.85186,0.00014,11.00114]
[1778118933860,34.69,81183.76,0.0,0.85115,0.00014,11.03284]
[1778118938896,34.69,81184.16,0.0,0.85123,0.00014,11.02898]
[1778118943930,34.69,81184.3,0.0,0.85125,0.00014,11.02756]
[1778118948965,34.69,81184.39,0.0,0.85127,0.00014,11.02699]
[1778118954001,34.69,81184.46,0.0,0.85127,0.00014,11.02657]
[1778118959035,34.69,81183.76,0.0,0.85118,0.00014,11.03139]
[1778118965594,34.69,81179.57,0.0,0.85059,0.00014,11.05989]
[1778118971119,34.69,81182.5,0.0,0.851,0.00014,11.03973]
[1778118975665,34.69,81185.7,0.0,0.85145,0.00014,11.01792]
[1778118977162,34.69,81174.07,0.0,0.84981,0.00014,11.09737]
[1778118978168,34.69,81160.95,0.0,0.84794,0.00014,11.18728]
[1778118979175,34.69,81160.83,0.0,0.84793,0.00014,11.18802]
[1778118980187,34.69,81160.74,0.0,0.84792,0.00014,11.18843]
[1778118982200,34.69,81175.38,0.0,0.85,0.00014,11.08825]
[1778118983207,34.69,81184.06,0.0,0.85123,0.00014,11.02877]
[1778118984214,34.69,81188.77,0.0,0.85189,0.00014,10.99654]
[1778118985736,34.69,81193.05,0.0,0.85249,0.00014,10.96739]
[1778118990256,34.69,81196.4,0.0,0.85295,0.00014,10.94493]
[1778118995805,34.69,81193.93,0.0,0.85266,0.00014,10.95616]
[1778119002340,34.69,81193.69,0.0,0.85261,0.00014,10.95849]
[1778119004355,34.69,81188.21,0.0,0.85184,0.00014,10.99612]
[1778119008383,34.69,81187.65,0.0,0.85175,0.00014,11.00021]
[1778119013417,34.69,81188.13,0.0,0.85182,0.00014,10.99715]
[1778119018452,34.69,81190.52,0.0,0.85215,0.00014,10.98106]
[1778119023487,34.69,81189.76,0.0,0.85203,0.00014,10.98656]
[1778119028522,34.7,81188.91,0.0,0.85191,0.00014,10.99272]
[1778119032550,34.7,81196.34,0.0,0.85294,0.00014,10.94211]
[1778119036578,34.69,81199.39,0.0,0.85338,0.00014,10.92081]
[1778119041614,34.69,81199.14,0.0,0.85335,0.00014,10.92205]
[1778119045640,34.69,81193.94,0.0,0.85262,0.00014,10.95799]
[1778119050675,34.7,81193.91,0.0,0.85261,0.00014,10.95871]
[1778119055711,34.7,81193.49,0.0,0.8526,0.00014,10.95577]
[1778119060746,34.7,81193.24,0.0,0.85256,0.00014,10.95797]
[1778119064774,34.7,81186.92,0.0,0.85166,0.00014,11.00149]
[1778119068802,34.7,81185.37,0.0,0.85144,0.00014,11.01227]
[1778119073837,34.7,81185.98,0.0,0.85153,0.00014,11.00826]
[1778119079880,34.7,81186.37,0.0,0.85158,0.00014,11.00577]
[1778119081894,34.7,81181.23,0.0,0.85085,0.00014,11.04091]
[1778119086928,34.7,81181.56,0.0,0.8509,0.00014,11.03862]
[1778119087935,34.7,81173.9,0.0,0.84982,0.00014,11.0909]
[1778119089946,34.7,81172.32,0.0,0.8496,0.00014,11.1016]
[1778119094986,34.7,81169.81,0.0,0.84925,0.00014,11.11825]
[1778119100022,34.7,81171.61,0.0,0.84952,0.00014,11.10541]
[1778119104047,34.7,81158.47,0.0,0.84765,0.00014,11.19499]
[1778119106584,34.7,81150.57,0.0,0.84652,0.00014,11.24911]
[1778119112105,34.7,81148.12,0.0,0.84623,0.00014,11.2594]
[1778119116653,34.7,81153.3,0.0,0.84698,0.00014,11.22376]
[1778119119155,34.7,81158.76,0.0,0.84776,0.00014,11.18642]
[1778119122176,34.7,81162.03,0.0,0.84823,0.00014,11.16419]
[1778119127211,34.7,81166.18,0.0,0.84881,0.00014,11.1362]
[1778119133253,34.7,81164.4,0.0,0.84855,0.00014,11.14889]
[1778119139295,34.7,81164.25,0.0,0.84854,0.00014,11.14945]
[1778119144330,34.7,81166.35,0.0,0.84885,0.00014,11.13436]
[1778119149365,34.69,81169.06,0.0,0.84925,0.00014,11.11516]
[1778119154400,34.69,81170.3,0.0,0.84944,0.00014,11.10612]
[1778119159435,34.69,81168.43,0.0,0.84918,0.00014,11.1183]
[1778119164470,34.69,81177.29,0.0,0.85045,0.00014,11.05721]
[1778119167003,34.69,81181.55,0.0,0.85105,0.00014,11.02797]
[1778119172526,34.69,81182.71,0.0,0.85128,0.00014,11.01375]
[1778119177561,34.69,81186.12,0.0,0.85176,0.00014,10.99057]
[1778119183603,34.69,81188.01,0.0,0.85202,0.00014,10.978]
[1778119186630,34.69,81180.42,0.0,0.85095,0.00014,11.03002]
[1778119189650,34.69,81174.86,0.0,0.85016,0.00014,11.06808]
[1778119192675,34.69,81174.35,0.0,0.85009,0.00014,11.07137]
[1778119197706,34.69,81178.3,0.0,0.85066,0.00014,11.04413]
[1778119198713,34.69,81167.52,0.0,0.84913,0.00014,11.1177]
[1778119200736,34.69,81162.68,0.0,0.84844,0.00014,11.15063]
[1778119205770,34.69,81163.2,0.0,0.84853,0.00014,11.14635]
[1778119210806,34.69,81156.44,0.0,0.84756,0.00014,11.193]
[1778119212819,34.69,81153.41,0.0,0.84712,0.00014,11.21377]
[1778119214834,34.69,81159.81,0.0,0.84804,0.00014,11.17005]
[1778119215846,34.69,81168.75,0.0,0.84931,0.00014,11.10897]
[1778119216850,34.69,81167.73,0.0,0.84917,0.00014,11.11575]
[1778119217857,34.69,81160.69,0.0,0.84817,0.00014,11.16399]
[1778119219871,34.69,81156.35,0.0,0.84754,0.00014,11.19385]
[1778119224906,34.69,81157.42,0.0,0.84769,0.00014,11.18676]
[1778119227926,34.69,81145.38,0.0,0.84596,0.00014,11.26915]
[1778119229941,34.69,81144.13,0.0,0.84578,0.00014,11.27763]
[1778119232965,34.69,81149.52,0.0,0.84663,0.00014,11.23424]
[1778119237998,34.69,81148.51,0.0,0.84649,0.00014,11.24099]
[1778119243034,34.69,81153.97,0.0,0.84727,0.00014,11.20349]
[1778119245047,34.69,81154.01,0.0,0.84728,0.00014,11.20319]
[1778119250084,34.69,81155.74,0.0,0.84752,0.00014,11.19148]
[1778119255118,34.69,81156.69,0.0,0.84766,0.00014,11.18515]
[1778119260153,34.69,81150.02,0.0,0.8467,0.00014,11.23093]
[1778119262169,34.69,81145.96,0.0,0.84611,0.00014,11.25867]
[1778119264181,34.69,81156.63,0.0,0.84765,0.00014,11.18564]
[1778119266198,34.69,81152.58,0.0,0.84707,0.00014,11.21334]
[1778119269218,34.69,81147.58,0.0,0.84635,0.00014,11.24753]
[1778119274253,34.69,81149.75,0.0,0.84666,0.00014,11.23258]
[1778119279288,34.69,81151.22,0.0,0.84688,0.00014,11.22245]
[1778119281302,34.69,81158.53,0.0,0.84792,0.00014,11.17248]
[1778119282309,34.69,81165.03,0.0,0.84885,0.00014,11.12806]
[1778119283316,34.69,81167.55,0.0,0.84921,0.00014,11.1109]
[1778119284323,34.69,81169.41,0.0,0.84947,0.00014,11.09832]
[1778119287852,34.69,81154.87,0.0,0.84738,0.00014,11.19827]
[1778119289358,34.69,81155.16,0.0,0.84742,0.00014,11.19634]
[1778119294393,34.69,81152.65,0.0,0.84713,0.00014,11.20724]
[1778119297921,34.69,81146.39,0.0,0.84623,0.00014,11.25004]
[1778119300435,34.69,81140.74,0.0,0.84541,0.00014,11.2886]
[1778119305470,34.69,81140.03,0.0,0.84532,0.00014,11.29297]
[1778119310505,34.69,81142.29,0.0,0.84566,0.00014,11.27705]
[1778119314533,34.69,81134.14,0.0,0.84448,0.00015,11.33249]
[1778119315539,34.69,81127.61,0.0,0.84354,0.00015,11.37709]
[1778119316547,34.69,81126.43,0.0,0.84337,0.00015,11.38502]
[1778119321583,34.68,81121.68,0.0,0.84269,0.00015,11.41676]
[1778119326621,34.68,81112.53,0.0,0.84136,0.00015,11.47842]
[1778119328134,34.68,81107.83,0.0,0.84068,0.00015,11.51029]
[1778119333669,34.68,81107.22,0.0,0.84061,0.00015,11.51341]
[1778119334675,34.68,81112.74,0.0,0.84143,0.00015,11.47536]
[1778119337696,34.67,81126.2,0.0,0.84342,0.00015,11.38237]
[1778119339710,34.67,81132.66,0.0,0.84437,0.00015,11.33755]
[1778119340717,34.67,81133.43,0.0,0.84449,0.00015,11.33207]
[1778119342731,34.67,81132.04,0.0,0.8443,0.00015,11.34124]
[1778119345755,34.67,81138.95,0.0,0.84531,0.00014,11.29351]
[1778119347765,34.67,81144.81,0.0,0.84616,0.00014,11.25313]
[1778119349780,34.67,81147.36,0.0,0.84653,0.00014,11.23552]
[1778119352800,34.67,81140.49,0.0,0.84561,0.00014,11.27607]
[1778119355825,34.67,81139.28,0.0,0.84544,0.00014,11.28409]
[1778119358843,34.67,81130.19,0.0,0.84412,0.00015,11.34608]
[1778119360857,34.66,81130.62,0.0,0.84419,0.00015,11.34276]
[1778119365895,34.66,81132.23,0.0,0.84444,0.00015,11.33095]
[1778119370927,34.66,81128.6,0.0,0.84393,0.00015,11.355]
[1778119372941,34.66,81121.61,0.0,0.84292,0.00015,11.40256]
[1778119374955,34.66,81117.64,0.0,0.84234,0.00015,11.42945]
[1778119379990,34.65,81116.26,0.0,0.84216,0.00015,11.43788]
[1778119385025,34.65,81110.38,0.0,0.84132,0.00015,11.47725]
[1778119387039,34.65,81115.72,0.0,0.84211,0.00015,11.44044]
[1778119389053,34.65,81121.66,0.0,0.84299,0.00015,11.39934]
[1778119392074,34.65,81125.7,0.0,0.84359,0.00015,11.3712]
[1778119396102,34.65,81133.18,0.0,0.84468,0.00015,11.31954]
[1778119401137,34.65,81131.86,0.0,0.8445,0.00015,11.32824]
[1778119406172,34.64,81129.76,0.0,0.8442,0.00015,11.34225]
[1778119411210,34.64,81128.75,0.0,0.84413,0.00015,11.34248]
[1778119416244,34.64,81127.65,0.0,0.84397,0.00015,11.34975]
[1778119421277,34.64,81128.09,0.0,0.84404,0.00015,11.34645]
[1778119426314,34.64,81123.36,0.0,0.84335,0.00015,11.37879]
[1778119429334,34.64,81123.38,0.0,0.84335,0.00015,11.3791]
[1778119431348,34.64,81130.13,0.0,0.84433,0.00015,11.33295]
[1778119433362,34.64,81135.98,0.0,0.84518,0.00014,11.29279]
[1778119434369,34.64,81141.44,0.0,0.84598,0.00014,11.25533]
[1778119436383,34.64,81147.69,0.0,0.84688,0.00014,11.21241]
[1778119438909,34.64,81152.19,0.0,0.84753,0.00014,11.18161]
[1778119444439,34.64,81150.27,0.0,0.84724,0.00014,11.19501]
[1778119447460,34.64,81142.56,0.0,0.84613,0.00014,11.24786]
[1778119448980,34.64,81124.35,0.0,0.84349,0.00015,11.37257]
[1778119449474,34.64,81124.35,0.0,0.84348,0.00015,11.37277]
[1778119451488,34.65,81123.2,0.0,0.84331,0.00015,11.381]
[1778119456525,34.65,81114.16,0.0,0.84197,0.00015,11.44353]
[1778119459049,34.65,81106.32,0.0,0.8408,0.00015,11.49767]
[1778119464579,34.65,81108.25,0.0,0.84108,0.00015,11.48493]
[1778119469615,34.65,81108.78,0.0,0.84115,0.00015,11.48187]
[1778119473643,34.65,81103.68,0.0,0.84045,0.00015,11.51086]
[1778119475660,34.65,81098.33,0.0,0.83965,0.00015,11.54761]
[1778119480692,34.65,81094.49,0.0,0.83908,0.00015,11.57402]
[1778119485727,34.65,81095.81,0.0,0.83928,0.00015,11.56496]
[1778119489260,34.65,81104.82,0.0,0.84061,0.00015,11.50338]
[1778119494798,34.66,81103.33,0.0,0.84038,0.00015,11.51398]
[1778119499833,34.66,81104.98,0.0,0.84062,0.00015,11.50306]
[1778119504868,34.66,81105.86,0.0,0.84074,0.00015,11.49748]
[1778119505875,34.66,81112.53,0.0,0.84172,0.00015,11.45189]
[1778119508897,34.66,81113.81,0.0,0.8419,0.00015,11.44344]
[1778119511919,34.66,81108.47,0.0,0.84111,0.00015,11.48046]
[1778119515951,34.66,81102.19,0.0,0.84017,0.00015,11.52395]
[1778119520984,34.66,81101.38,0.0,0.84004,0.00015,11.52983]
[1778119526018,34.66,81101.47,0.0,0.84005,0.00015,11.5294]
[1778119531053,34.66,81105.42,0.0,0.84069,0.00015,11.49635]
[1778119536088,34.67,81102.99,0.0,0.84033,0.00015,11.51311]
[1778119541123,34.67,81098.45,0.0,0.83965,0.00015,11.54441]
[1778119543139,34.67,81091.43,0.0,0.83861,0.00015,11.59246]
[1778119545153,34.67,81090.45,0.0,0.83846,0.00015,11.5991]
[1778119548175,34.67,81084.01,0.0,0.8375,0.00015,11.64326]
[1778119550187,34.67,81084.14,0.0,0.83751,0.00015,11.64261]
[1778119551195,34.67,81089.78,0.0,0.83835,0.00015,11.60417]
[1778119553208,34.67,81088.44,0.0,0.83815,0.00015,11.61366]
[1778119558244,34.67,81090.83,0.0,0.83849,0.00015,11.59816]
[1778119563281,34.67,81087.32,0.0,0.83794,0.00015,11.62298]
[1778119568333,34.68,81080.96,0.0,0.83698,0.00015,11.66714]
[1778119569340,34.68,81079.58,0.0,0.83677,0.00015,11.67666]
[1778119572358,34.68,81069.59,0.0,0.83526,0.00015,11.74509]
[1778119574374,34.68,81067.57,0.0,0.83495,0.00015,11.75891]
[1778119579409,34.68,81074.79,0.0,0.83605,0.00015,11.70937]
[1778119580418,34.68,81081.23,0.0,0.83702,0.00015,11.66534]
[1778119581423,34.68,81084.68,0.0,0.83754,0.00015,11.64165]
[1778119582430,34.68,81087.92,0.0,0.83802,0.00015,11.61937]
[1778119584444,34.68,81076.7,0.0,0.83634,0.00015,11.69599]
[1778119585453,34.68,81071.19,0.0,0.83551,0.00015,11.73374]
[1778119586458,34.68,81071.24,0.0,0.83552,0.00015,11.73344]
[1778119591494,34.68,81070.15,0.0,0.83542,0.00015,11.73451]
[1778119595521,34.68,81080.54,0.0,0.83698,0.00015,11.66349]
[1778119596528,34.68,81085.7,0.0,0.83776,0.00015,11.62823]
[1778119597536,34.68,81087.12,0.0,0.83797,0.00015,11.61861]
[1778119600042,34.68,81087.87,0.0,0.83808,0.00015,11.61331]
[1778119603588,34.67,81094.04,0.0,0.83901,0.00015,11.57086]
[1778119606608,34.67,81096.98,0.0,0.83945,0.00015,11.55071]
[1778119611652,34.67,81102.54,0.0,0.84027,0.00015,11.5128]
[1778119616687,34.68,81100.65,0.0,0.83998,0.00015,11.52598]
[1778119621722,34.67,81097.12,0.0,0.83948,0.00015,11.54936]
[1778119623736,34.67,81103.94,0.0,0.8405,0.00015,11.50228]
[1778119624746,34.67,81111.69,0.0,0.84164,0.00015,11.44934]
[1778119626758,34.67,81106.96,0.0,0.84094,0.00015,11.48191]
[1778119630256,34.67,81102.52,0.0,0.84027,0.00015,11.51263]
[1778119635825,34.67,81101.58,0.0,0.84013,0.00015,11.51933]
[1778119638846,34.67,81095.62,0.0,0.83924,0.00015,11.5602]
[1778119640325,34.67,81084.05,0.0,0.83751,0.00015,11.63938]
[1778119645898,34.68,81084.59,0.0,0.83759,0.00015,11.6361]
[1778119648916,34.68,81079.28,0.0,0.83678,0.00015,11.67272]
[1778119652944,34.68,81076.72,0.0,0.83646,0.00015,11.68414]
[1778119658986,34.68,81076.09,0.0,0.83636,0.00015,11.6887]
[1778119662007,34.68,81083.05,0.0,0.8374,0.00015,11.64128]
[1778119665029,34.68,81081.78,0.0,0.8372,0.00015,11.65019]
[1778119670062,34.68,81085.31,0.0,0.83772,0.00015,11.6266]
[1778119675098,34.68,81079.9,0.0,0.8369,0.00015,11.66415]
[1778119679126,34.68,81078.34,0.0,0.83666,0.00015,11.67516]
[1778119684161,34.69,81078.43,0.0,0.83666,0.00015,11.6749]
[1778119689196,34.69,81078.27,0.0,0.83663,0.00015,11.67622]
[1778119691212,34.69,81084.44,0.0,0.83756,0.00015,11.63384]
[1778119692220,34.69,81089.95,0.0,0.83839,0.00015,11.59617]
[1778119694234,34.69,81089.68,0.0,0.83834,0.00015,11.59829]
[1778119699269,34.69,81092.6,0.0,0.83878,0.00015,11.57801]
[1778119701283,34.69,81095.42,0.0,0.83921,0.00015,11.55863]
[1778119706318,34.69,81091.95,0.0,0.83869,0.00015,11.58228]
[1778119711352,34.68,81089.47,0.0,0.83839,0.00015,11.5927]
[1778119716388,34.68,81088.72,0.0,0.83829,0.00015,11.59753]
[1778119721423,34.68,81086.11,0.0,0.83789,0.00015,11.61562]
[1778119726458,34.69,81089.46,0.0,0.83838,0.00015,11.59311]
[1778119731493,34.68,81085.69,0.0,0.83782,0.00015,11.6186]
[1778119736529,34.68,81082.43,0.0,0.83734,0.00015,11.64053]
[1778119741563,34.68,81081.21,0.0,0.83715,0.00015,11.64926]
[1778119747613,34.69,81079.63,0.0,0.83691,0.00015,11.66052]
[1778119752645,34.69,81082.05,0.0,0.83726,0.00015,11.64439]
[1778119757676,34.69,81083.25,0.0,0.83745,0.00015,11.6356]
[1778119762713,34.68,81079.42,0.0,0.83689,0.00015,11.66129]
[1778119763720,34.68,81064.01,0.0,0.83456,0.00015,11.76671]
[1778119765733,34.69,81060.87,0.0,0.83408,0.00015,11.78839]
[1778119771252,34.69,81055.57,0.0,0.83334,0.00015,11.81837]
[1778119775803,34.68,81053.67,0.0,0.83306,0.00015,11.83086]
[1778119781321,34.68,81053.33,0.0,0.83301,0.00015,11.83296]
[1778119786880,34.68,81049.75,0.0,0.83247,0.00015,11.85714]
[1778119789902,34.68,81042.2,0.0,0.83132,0.00015,11.90844]
[1778119791394,34.68,81021.02,0.0,0.82804,0.00016,12.05289]
[1778119791915,34.68,81021.02,0.0,0.82804,0.00016,12.05311]
[1778119792922,34.68,81009.7,0.0,0.82627,0.00016,12.13013]
[1778119793929,34.68,81009.83,0.0,0.82629,0.00016,12.12944]
[1778119794936,34.68,81009.88,0.0,0.82629,0.00016,12.1292]
[1778119799973,34.69,81009.65,0.0,0.82625,0.00016,12.13124]
[1778119805011,34.69,81015.49,0.0,0.82715,0.00016,12.09199]
[1778119806013,34.69,81020.94,0.0,0.828,0.00016,12.05479]
[1778119808035,34.69,81022.93,0.0,0.82831,0.00016,12.04117]
[1778119810049,34.69,81028.91,0.0,0.82924,0.00015,12.00044]
[1778119813095,34.69,81030.37,0.0,0.82946,0.00015,11.99064]
[1778119818107,34.69,81031.67,0.0,0.82965,0.00015,11.98213]
[1778119823143,34.69,81036.46,0.0,0.83036,0.00015,11.95091]
[1778119828177,34.7,81036.14,0.0,0.83028,0.00015,11.95471]
[1778119833212,34.7,81036.75,0.0,0.8304,0.00015,11.94584]
[1778119838247,34.71,81037.39,0.0,0.83046,0.00015,11.94315]
[1778119843282,34.71,81038.64,0.0,0.83062,0.00015,11.93631]
[1778119847310,34.72,81031.18,0.0,0.82942,0.00015,11.98923]
[1778119850332,34.73,81028.32,0.0,0.82894,0.00015,12.01022]
[1778119855366,34.73,81024.52,0.0,0.82831,0.00016,12.03822]
[1778119860402,34.75,81020.7,0.0,0.8276,0.00016,12.06935]
[1778119865440,34.77,81015.96,0.0,0.82675,0.00016,12.10624]
[1778119870472,34.79,81020.92,0.0,0.82737,0.00016,12.07948]
[1778119875508,34.8,81019.93,0.0,0.82717,0.00016,12.08814]
[1778119880543,34.8,81024.58,0.0,0.82786,0.00016,12.05817]
[1778119882556,34.8,81030.07,0.0,0.82869,0.00015,12.0216]
[1778119885578,34.81,81023.48,0.0,0.82765,0.00016,12.06748]
[1778119889608,34.81,81022.29,0.0,0.82743,0.00016,12.07694]
[1778119894650,34.82,81022.0,0.0,0.82742,0.00016,12.07424]
[1778119895656,34.82,81014.54,0.0,0.82625,0.00016,12.12512]
[1778119896663,34.84,81005.12,0.0,0.82466,0.00016,12.19413]
[1778119897670,34.85,81002.2,0.0,0.8241,0.00016,12.21833]
[1778119898677,34.86,81001.76,0.0,0.82395,0.00016,12.22486]
[1778119903712,34.91,81000.77,0.0,0.82344,0.00016,12.24688]
[1778119906733,34.94,80989.52,0.0,0.82148,0.00016,12.3309]
[1778119908747,34.96,80982.79,0.0,0.82031,0.00016,12.38055]
[1778119910761,34.96,80981.65,0.0,0.82013,0.00016,12.38842]
[1778119914789,34.96,80974.91,0.0,0.81903,0.00016,12.4346]
[1778119915796,34.96,80969.42,0.0,0.81815,0.00016,12.47182]
[1778119917811,34.98,80968.63,0.0,0.81788,0.00016,12.48323]
[1778119922845,35.04,80966.92,0.0,0.81723,0.00016,12.51052]
[1778119927880,35.07,80965.66,0.0,0.81682,0.00016,12.52777]
[1778119932915,35.07,80964.63,0.0,0.81663,0.00016,12.53592]
[1778119935940,35.08,80977.51,0.0,0.81867,0.00016,12.4506]
[1778119937952,35.08,80981.09,0.0,0.81923,0.00016,12.4269]
[1778119942986,35.08,80977.4,0.0,0.81862,0.00016,12.45254]
[1778119943993,35.08,80969.48,0.0,0.81736,0.00016,12.50564]
[1778119945000,35.09,80959.5,0.0,0.81568,0.00016,12.57568]
[1778119946007,35.09,80950.96,0.0,0.81429,0.00016,12.63285]
[1778119947014,35.1,80950.66,0.0,0.81424,0.00016,12.63504]
[1778119948021,35.1,80952.39,0.0,0.81452,0.00016,12.62363]
[1778119953059,35.1,80955.04,0.0,0.815,0.00016,12.6003]
[1778119955072,35.1,80963.14,0.0,0.81629,0.00016,12.54659]
[1778119957086,35.1,80964.65,0.0,0.81652,0.00016,12.53692]
[1778119961114,35.1,80973.9,0.0,0.81798,0.00016,12.47611]
[1778119962604,35.11,80974.02,0.0,0.81799,0.00016,12.47589]
[1778119966149,35.11,80968.63,0.0,0.8171,0.00016,12.51281]
[1778119968163,35.11,80963.53,0.0,0.81627,0.00016,12.54738]
[1778119973200,35.12,80967.46,0.0,0.81688,0.00016,12.52229]
[1778119977228,35.12,80971.47,0.0,0.8175,0.00016,12.49652]
[1778119982763,35.12,80959.82,0.0,0.81561,0.00016,12.57499]
[1778119985288,35.12,80956.16,0.0,0.81501,0.00016,12.59979]
[1778119987304,35.12,80945.55,0.0,0.81329,0.00016,12.67065]
[1778119989316,35.12,80944.9,0.0,0.81318,0.00016,12.67515]
[1778119994354,35.13,80946.99,0.0,0.81351,0.00016,12.66158]
[1778119999388,35.13,80945.85,0.0,0.81332,0.00016,12.6695]
[1778120004424,35.13,80943.26,0.0,0.81289,0.00016,12.68702]
[1778120009468,35.13,80946.31,0.0,0.81338,0.00016,12.66695]
[1778120011480,35.13,80956.92,0.0,0.81516,0.00016,12.59019]
[1778120013494,35.13,80962.44,0.0,0.81604,0.00016,12.55358]
[1778120014501,35.13,80964.17,0.0,0.81632,0.00016,12.54221]
[1778120016515,35.13,80956.94,0.0,0.81515,0.00016,12.59075]
[1778120020543,35.13,80954.16,0.0,0.81468,0.00016,12.60996]
[1778120025578,35.14,80949.95,0.0,0.81399,0.00016,12.63861]
[1778120030612,35.14,80948.93,0.0,0.81381,0.00016,12.64598]
[1778120035648,35.14,80950.66,0.0,0.81408,0.00016,12.63495]
[1778120039680,35.14,80940.67,0.0,0.81245,0.00016,12.7016]
[1778120040687,35.14,80932.36,0.0,0.81109,0.00016,12.75698]
[1778120042714,35.14,80940.86,0.0,0.81246,0.00016,12.70115]
[1778120044715,35.14,80947.3,0.0,0.81351,0.00016,12.65842]
[1778120046729,35.14,80948.54,0.0,0.8137,0.00016,12.6503]
[1778120047735,35.14,80943.2,0.0,0.81284,0.00016,12.68585]
[1778120050755,35.15,80942.75,0.0,0.81276,0.00016,12.68897]
[1778120055791,35.15,80943.72,0.0,0.81291,0.00016,12.68268]
[1778120058813,35.15,80936.21,0.0,0.81169,0.00016,12.73262]
[1778120060826,35.15,80936.2,0.0,0.81169,0.00016,12.73266]
[1778120062840,35.15,80930.29,0.0,0.81073,0.00016,12.77179]
[1778120065861,35.15,80928.62,0.0,0.81044,0.00016,12.7837]
[1778120070896,35.15,80927.66,0.0,0.81025,0.00016,12.79139]
[1778120075931,35.16,80926.71,0.0,0.81013,0.00016,12.79248]
[1778120079959,35.16,80920.87,0.0,0.80917,0.00016,12.83136]
[1778120084994,35.16,80918.94,0.0,0.80884,0.00016,12.84455]
[1778120090032,35.16,80921.31,0.0,0.80921,0.00016,12.82983]
[1778120095064,35.17,80921.64,0.0,0.80924,0.00016,12.82865]
[1778120099093,35.17,80927.1,0.0,0.81013,0.00016,12.79263]
[1778120100102,35.17,80932.72,0.0,0.81104,0.00016,12.75547]
[1778120102115,35.17,80936.39,0.0,0.81164,0.00016,12.7311]
[1778120106143,35.17,80929.32,0.0,0.81049,0.00016,12.77785]
[1778120108156,35.17,80931.27,0.0,0.81081,0.00016,12.7649]
[1778120113685,35.17,80927.21,0.0,0.81014,0.00016,12.79225]
[1778120115205,35.17,80921.61,0.0,0.80921,0.00016,12.82962]
[1778120117220,35.17,80915.9,0.0,0.80826,0.00016,12.86777]
[1778120120241,35.17,80914.36,0.0,0.808,0.00016,12.87837]
[1778120123754,35.18,80923.31,0.0,0.80946,0.00016,12.81981]
[1778120129303,35.18,80923.05,0.0,0.8094,0.00016,12.82217]
[1778120134338,35.18,80927.01,0.0,0.81009,0.00016,12.79077]
[1778120139373,35.18,80929.08,0.0,0.81041,0.00016,12.77756]
[1778120143895,35.19,80940.81,0.0,0.81231,0.00016,12.70061]
[1778120145415,35.19,80945.28,0.0,0.81303,0.00016,12.67094]
[1778120146423,35.19,80951.22,0.0,0.81399,0.00016,12.63152]
[1778120148436,35.19,80958.03,0.0,0.81509,0.00016,12.58641]
[1778120150451,35.19,80960.05,0.0,0.8154,0.00016,12.57324]
[1778120151458,35.19,80974.63,0.0,0.81773,0.00016,12.47637]
[1778120153964,35.19,80971.69,0.0,0.81726,0.00016,12.49616]
[1778120156493,35.19,80972.07,0.0,0.81732,0.00016,12.4938]
[1778120161529,35.19,80971.87,0.0,0.81727,0.00016,12.49551]
[1778120162534,35.19,80959.1,0.0,0.81523,0.00016,12.58052]
[1778120163541,35.19,80953.12,0.0,0.81426,0.00016,12.62032]
[1778120164549,35.19,80951.9,0.0,0.81407,0.00016,12.62839]
[1778120167569,35.19,80953.36,0.0,0.81431,0.00016,12.61844]
[1778120170592,35.19,80962.56,0.0,0.81579,0.00016,12.55742]
[1778120173613,35.19,80941.26,0.0,0.81234,0.00016,12.6992]
[1778120174620,35.19,80927.36,0.0,0.81007,0.00016,12.79155]
[1778120175628,35.19,80927.55,0.0,0.8101,0.00016,12.7903]
[1778120177642,35.19,80935.23,0.0,0.81136,0.00016,12.73937]
[1778120178649,35.19,80942.37,0.0,0.81252,0.00016,12.69196]
[1778120180663,35.19,80944.23,0.0,0.81282,0.00016,12.67956]
[1778120182678,35.19,80953.89,0.0,0.81438,0.00016,12.61549]
[1778120183684,35.19,80961.34,0.0,0.81558,0.00016,12.56583]
[1778120185699,35.19,80962.68,0.0,0.8158,0.00016,12.55671]
[1778120186705,35.19,80962.31,0.0,0.81574,0.00016,12.55916]
[1778120187712,35.19,80957.14,0.0,0.81491,0.00016,12.59351]
[1778120190734,35.19,80951.13,0.0,0.81393,0.00016,12.63392]
[1778120195769,35.19,80950.17,0.0,0.81383,0.00016,12.63445]
[1778120200804,35.2,80950.09,0.0,0.81381,0.00016,12.63539]
[1778120205839,35.2,80951.68,0.0,0.81406,0.00016,12.62525]
[1778120210874,35.2,80953.98,0.0,0.81441,0.00016,12.61062]
[1778120215911,35.2,80955.06,0.0,0.81457,0.00016,12.60422]
[1778120220946,35.2,80953.27,0.0,0.81426,0.00016,12.61681]
[1778120225994,35.21,80951.85,0.0,0.81402,0.00016,12.62694]
[1778120230023,35.21,80945.28,0.0,0.81294,0.00016,12.671]
[1778120233042,35.21,80945.79,0.0,0.81302,0.00016,12.66784]
[1778120236064,35.21,80948.24,0.0,0.81341,0.00016,12.65181]
[1778120241099,35.21,80948.74,0.0,0.81348,0.00016,12.64899]
[1778120244606,35.21,80954.0,0.0,0.81432,0.00016,12.61442]
[1778120246134,35.21,80959.78,0.0,0.81525,0.00016,12.57629]
[1778120248148,35.22,80961.33,0.0,0.81549,0.00016,12.56633]
[1778120253183,35.22,80954.59,0.0,0.81445,0.00016,12.60578]
[1778120256216,35.22,80965.27,0.0,0.81615,0.00016,12.53533]
[1778120258227,35.22,80959.47,0.0,0.81521,0.00016,12.57443]
[1778120261248,35.23,80955.96,0.0,0.81462,0.00016,12.59884]
[1778120262255,35.23,80949.4,0.0,0.81355,0.00016,12.64268]
[1778120263262,35.23,80937.33,0.0,0.81158,0.00016,12.72306]
[1778120265276,35.23,80936.31,0.0,0.8114,0.00016,12.73057]
[1778120267291,35.23,80942.08,0.0,0.81232,0.00016,12.69288]
[1778120268299,35.23,80947.99,0.0,0.81328,0.00016,12.65391]
[1778120270311,35.24,80947.34,0.0,0.81316,0.00016,12.65869]
[1778120275346,35.24,80949.42,0.0,0.81347,0.00016,12.64587]
[1778120279374,35.24,80954.74,0.0,0.81432,0.00016,12.611]
[1778120284889,35.24,80962.59,0.0,0.81557,0.00016,12.55962]
[1778120287432,35.25,80964.63,0.0,0.81588,0.00016,12.5466]
[1778120288451,35.25,80971.47,0.0,0.81697,0.00016,12.50137]
[1778120290453,35.25,80977.2,0.0,0.81788,0.00016,12.46341]
[1778120293473,35.25,80978.15,0.0,0.81802,0.00016,12.45771]
[1778120297501,35.25,80972.11,0.0,0.81702,0.00016,12.49922]
[1778120300522,35.26,80967.07,0.0,0.8162,0.00016,12.53356]
[1778120305558,35.26,80966.94,0.0,0.81615,0.00016,12.53559]
[1778120306564,35.26,80972.47,0.0,0.81703,0.00016,12.4991]
[1778120309586,35.26,80968.77,0.0,0.81642,0.00016,12.52447]
[1778120315098,35.27,80968.57,0.0,0.81642,0.00016,12.52104]
[1778120320665,35.27,80972.81,0.0,0.81706,0.00016,12.49415]
[1778120322678,35.28,80979.1,0.0,0.81805,0.00016,12.45293]
[1778120325168,35.28,80975.57,0.0,0.81747,0.00016,12.4773]
[1778120328719,35.28,80968.65,0.0,0.81634,0.00016,12.52415]
[1778120332746,35.29,80968.52,0.0,0.8163,0.00016,12.52603]
[1778120337782,35.29,80969.51,0.0,0.81643,0.00016,12.52066]
[1778120342820,35.3,80969.02,0.0,0.81632,0.00016,12.52513]
[1778120347852,35.3,80969.32,0.0,0.81635,0.00016,12.52398]
[1778120352887,35.3,80968.4,0.0,0.81618,0.00016,12.53125]
[1778120357922,35.31,80967.72,0.0,0.81604,0.00016,12.53689]
[1778120359936,35.31,80958.19,0.0,0.8145,0.00016,12.60047]
[1778120361950,35.31,80949.45,0.0,0.81308,0.00016,12.65877]
[1778120363964,35.31,80943.82,0.0,0.81216,0.00016,12.69644]
[1778120369000,35.31,80943.96,0.0,0.81216,0.00016,12.69645]
[1778120374035,35.32,80944.99,0.0,0.81237,0.00016,12.68428]
[1778120377056,35.32,80951.21,0.0,0.81337,0.00016,12.64334]
[1778120379070,35.32,80960.33,0.0,0.81484,0.00016,12.58316]
[1778120381083,35.32,80959.11,0.0,0.81463,0.00016,12.5915]
[1778120386120,35.32,80962.63,0.0,0.81518,0.00016,12.56896]
[1778120389139,35.32,80956.42,0.0,0.81418,0.00016,12.61037]
[1778120392160,35.32,80955.46,0.0,0.81403,0.00016,12.61656]
[1778120394176,35.32,80945.73,0.0,0.81246,0.00016,12.68072]
[1778120395182,35.32,80932.54,0.0,0.81032,0.00016,12.76765]
[1778120396191,35.32,80926.86,0.0,0.80939,0.00016,12.80498]
[1778120398203,35.32,80919.46,0.0,0.80819,0.00016,12.85346]
[1778120400226,35.32,80916.62,0.0,0.80772,0.00016,12.87195]
[1778120402233,35.32,80906.58,0.0,0.80606,0.00017,12.93811]
[1778120404246,35.32,80910.07,0.0,0.80664,0.00016,12.91539]
[1778120409281,35.32,80913.32,0.0,0.80716,0.00016,12.89447]
[1778120413309,35.33,80918.97,0.0,0.80808,0.00016,12.85781]
[1778120415809,35.33,80925.4,0.0,0.80913,0.00016,12.81546]
[1778120418347,35.33,80921.87,0.0,0.80855,0.00016,12.83888]
[1778120423379,35.33,80924.53,0.0,0.80898,0.00016,12.82162]
[1778120425879,35.33,80931.03,0.0,0.81004,0.00016,12.77888]
[1778120427406,35.33,80931.94,0.0,0.81019,0.00016,12.77307]
[1778120432442,35.33,80935.95,0.0,0.8109,0.00016,12.7407]
[1778120437478,35.33,80939.06,0.0,0.81139,0.00016,12.72084]
[1778120442512,35.33,80940.35,0.0,0.81158,0.00016,12.71308]
[1778120447547,35.34,80941.52,0.0,0.81175,0.00016,12.70615]
[1778120452583,35.34,80948.17,0.0,0.81281,0.00016,12.66293]
[1778120454596,35.34,80950.17,0.0,0.81313,0.00016,12.64979]
[1778120459631,35.34,80952.5,0.0,0.8135,0.00016,12.63479]
[1778120460641,35.34,80963.5,0.0,0.81526,0.00016,12.56206]
[1778120462653,35.34,80960.82,0.0,0.81483,0.00016,12.58004]
[1778120467687,35.35,80960.08,0.0,0.81469,0.00016,12.58572]
[1778120472728,35.35,80959.86,0.0,0.81464,0.00016,12.5879]
[1778120474736,35.35,80948.49,0.0,0.8128,0.00016,12.66345]
[1778120476235,35.35,80947.07,0.0,0.81256,0.00016,12.67332]
[1778120481785,35.35,80945.34,0.0,0.81225,0.00016,12.68574]
[1778120484809,35.36,80940.26,0.0,0.81142,0.00016,12.71948]
[1778120489847,35.36,80934.05,0.0,0.81042,0.00016,12.76031]
[1778120492865,35.36,80940.71,0.0,0.81155,0.00016,12.71049]
[1778120496375,35.36,80944.01,0.0,0.81208,0.00016,12.68929]
[1778120498907,35.36,80936.54,0.0,0.81086,0.00016,12.73884]
[1778120503942,35.36,80936.12,0.0,0.81077,0.00016,12.7423]
[1778120504949,35.36,80930.54,0.0,0.80986,0.00016,12.77916]
[1778120507971,35.37,80928.81,0.0,0.80956,0.00016,12.79119]
[1778120511999,35.37,80918.7,0.0,0.80789,0.00016,12.85835]
[1778120515021,35.37,80917.54,0.0,0.80768,0.00016,12.8665]
[1778120520056,35.37,80915.9,0.0,0.80742,0.00016,12.87721]
[1778120523076,35.37,80909.67,0.0,0.80639,0.00016,12.91825]
[1778120527105,35.37,80907.04,0.0,0.80596,0.00017,12.93526]
[1778120532139,35.37,80906.45,0.0,0.80588,0.00017,12.93848]
[1778120537174,35.36,80906.95,0.0,0.80598,0.00017,12.93443]
[1778120542209,35.36,80907.69,0.0,0.80611,0.00017,12.92896]
[1778120547244,35.36,80906.12,0.0,0.80587,0.00017,12.93865]
[1778120552280,35.36,80902.42,0.0,0.80533,0.00017,12.95615]
[1778120555301,35.36,80906.97,0.0,0.80609,0.00017,12.92609]
[1778120558322,35.36,80900.28,0.0,0.80499,0.00017,12.96984]
[1778120561343,35.36,80897.52,0.0,0.80452,0.00017,12.98838]
[1778120565371,35.36,80908.88,0.0,0.8064,0.00017,12.91397]
[1778120567386,35.36,80913.88,0.0,0.80723,0.00016,12.88093]
[1778120571414,35.36,80915.3,0.0,0.80746,0.00016,12.87152]
[1778120575441,35.36,80922.08,0.0,0.80857,0.00016,12.82718]
[1778120580476,35.36,80923.04,0.0,0.80873,0.00016,12.82088]
[1778120583497,35.36,80928.07,0.0,0.80955,0.00016,12.78785]
[1778120588532,35.36,80928.93,0.0,0.80969,0.00016,12.78243]
[1778120590548,35.36,80939.44,0.0,0.8114,0.00016,12.71335]
[1778120591553,35.36,80949.42,0.0,0.81301,0.00016,12.64753]
[1778120592561,35.36,80960.62,0.0,0.81482,0.00016,12.57334]
[1778120593567,35.36,80964.06,0.0,0.81537,0.00016,12.55047]
[1778120594577,35.36,80964.64,0.0,0.81547,0.00016,12.5466]
[1778120598602,35.36,80968.47,0.0,0.81608,0.00016,12.52129]
[1778120603637,35.36,80970.7,0.0,0.81644,0.00016,12.50609]
[1778120607154,35.36,80964.83,0.0,0.81551,0.00016,12.54461]
[1778120612703,35.35,80964.76,0.0,0.8156,0.00016,12.53763]
[1778120615722,35.35,80973.03,0.0,0.81694,0.00016,12.48193]
[1778120617223,35.35,80970.09,0.0,0.81648,0.00016,12.50085]
[1778120621764,35.34,80976.73,0.0,0.81756,0.00016,12.45612]
[1778120625794,35.34,80983.16,0.0,0.8186,0.00016,12.41256]
[1778120628813,35.34,80988.33,0.0,0.81943,0.00016,12.37772]
[1778120630827,35.34,80994.07,0.0,0.82034,0.00016,12.33933]
[1778120634857,35.34,80997.63,0.0,0.82091,0.00016,12.31527]
[1778120637364,35.34,81002.83,0.0,0.82173,0.00016,12.28045]
[1778120640897,35.34,80996.83,0.0,0.82079,0.00016,12.32023]
[1778120642911,35.33,80990.73,0.0,0.81984,0.00016,12.36063]
[1778120645932,35.33,80988.43,0.0,0.81948,0.00016,12.37552]
[1778120647434,35.33,80981.09,0.0,0.81832,0.00016,12.42436]
[1778120649960,35.34,80975.03,0.0,0.81734,0.00016,12.46497]
[1778120650967,35.34,80966.84,0.0,0.81603,0.00016,12.51955]
[1778120652981,35.34,80960.42,0.0,0.81499,0.00016,12.56256]
[1778120654995,35.34,80960.41,0.0,0.81498,0.00016,12.56299]
[1778120657504,35.34,80945.94,0.0,0.81264,0.00016,12.65907]
[1778120659023,35.34,80940.93,0.0,0.81182,0.00016,12.69226]
[1778120660030,35.34,80936.2,0.0,0.81105,0.00016,12.72348]
[1778120663051,35.34,80936.28,0.0,0.81107,0.00016,12.72297]
[1778120671107,35.35,80934.59,0.0,0.81083,0.00016,12.72883]
[1778120676143,35.35,80933.5,0.0,0.81064,0.00016,12.73661]
[1778120681179,35.35,80937.54,0.0,0.81128,0.00016,12.71057]
[1778120684198,35.35,80932.1,0.0,0.81039,0.00016,12.74679]
[1778120688226,35.35,80928.73,0.0,0.80983,0.00016,12.76942]
[1778120693261,35.35,80932.03,0.0,0.81036,0.00016,12.74809]
[1778120695275,35.36,80920.25,0.0,0.80843,0.00016,12.82575]
[1778120696282,35.36,80909.67,0.0,0.80668,0.00016,12.89546]
[1778120698296,35.36,80907.4,0.0,0.8063,0.00017,12.91066]
[1778120702324,35.36,80912.65,0.0,0.80715,0.00016,12.87661]
[1778120705347,35.36,80907.38,0.0,0.80628,0.00017,12.91146]
[1778120706352,35.36,80902.17,0.0,0.80541,0.00017,12.94569]
[1778120708365,35.36,80899.04,0.0,0.80489,0.00017,12.96626]
[1778120712394,35.36,80907.84,0.0,0.80635,0.00017,12.90865]
[1778120714415,35.36,80916.75,0.0,0.80781,0.00016,12.85025]
[1778120715418,35.36,80924.07,0.0,0.80902,0.00016,12.80207]
[1778120716422,35.36,80927.53,0.0,0.80959,0.00016,12.77919]
[1778120717429,35.36,80928.66,0.0,0.80977,0.00016,12.77178]
[1778120722465,35.36,80922.73,0.0,0.80879,0.00016,12.81111]
[1778120726491,35.36,80917.66,0.0,0.80794,0.00016,12.84516]
[1778120731527,35.37,80917.2,0.0,0.80791,0.00016,12.84261]
[1778120736562,35.37,80910.88,0.0,0.80686,0.00016,12.88446]
[1778120738576,35.37,80908.63,0.0,0.80649,0.00017,12.89942]
[1778120743611,35.37,80907.02,0.0,0.80621,0.00017,12.91031]
[1778120748646,35.37,80906.59,0.0,0.80613,0.00017,12.91345]
[1778120753681,35.37,80901.13,0.0,0.80522,0.00017,12.94946]
[1778120758717,35.37,80898.66,0.0,0.80481,0.00017,12.96568]
[1778120763751,35.37,80896.89,0.0,0.80452,0.00017,12.97724]
[1778120768788,35.37,80897.18,0.0,0.80457,0.00017,12.97526]
[1778120773823,35.37,80897.68,0.0,0.80465,0.00017,12.97189]
[1778120778345,35.37,80904.37,0.0,0.80576,0.00017,12.92807]
[1778120783892,35.37,80904.62,0.0,0.8058,0.00017,12.92666]
[1778120788927,35.37,80904.17,0.0,0.80572,0.00017,12.92982]
[1778120792955,35.37,80901.35,0.0,0.80532,0.00017,12.94212]
[1778120793961,35.37,80901.04,0.0,0.80526,0.00017,12.94416]
[1778120798485,35.37,80894.74,0.0,0.80421,0.00017,12.98548]
[1778120801011,35.37,80902.41,0.0,0.80549,0.00017,12.93529]
[1778120803025,35.37,80904.64,0.0,0.80586,0.00017,12.92073]
[1778120808554,35.38,80904.12,0.0,0.80577,0.00017,12.92437]
[1778120814107,35.38,80904.23,0.0,0.80578,0.00017,12.92385]
[1778120819143,35.38,80905.05,0.0,0.80591,0.00017,12.9187]
[1778120824177,35.38,80903.31,0.0,0.80561,0.00017,12.93033]
[1778120829212,35.38,80906.2,0.0,0.80609,0.00017,12.91161]
[1778120834246,35.38,80903.14,0.0,0.80558,0.00017,12.93189]
[1778120839282,35.38,80902.34,0.0,0.80544,0.00017,12.9373]
[1778120844317,35.38,80899.02,0.0,0.80489,0.00017,12.95915]
[1778120845324,35.38,80892.99,0.0,0.80388,0.00017,12.99857]
[1778120847338,35.38,80890.12,0.0,0.8034,0.00017,13.01743]
[1778120850360,35.38,80897.27,0.0,0.80459,0.00017,12.97085]
[1778120853381,35.38,80899.8,0.0,0.80508,0.00017,12.9479]
[1778120858416,35.38,80896.78,0.0,0.80458,0.00017,12.96763]
[1778120863451,35.38,80897.85,0.0,0.80475,0.00017,12.96056]
[1778120868486,35.38,80897.53,0.0,0.8047,0.00017,12.96261]
[1778120873523,35.38,80895.72,0.0,0.8044,0.00017,12.9744]
[1778120878556,35.38,80898.15,0.0,0.80481,0.00017,12.95842]
[1778120883590,35.38,80903.28,0.0,0.80566,0.00017,12.92493]
[1778120888630,35.38,80904.77,0.0,0.8059,0.00017,12.91537]
[1778120893662,35.38,80902.58,0.0,0.80553,0.00017,12.92992]
[1778120898697,35.38,80903.1,0.0,0.80561,0.00017,12.92667]
[1778120903732,35.38,80910.48,0.0,0.80683,0.00016,12.87854]
[1778120905746,35.38,80909.05,0.0,0.80659,0.00017,12.88805]
[1778120910781,35.39,80908.17,0.0,0.80643,0.00017,12.8942]
[1778120913802,35.39,80915.05,0.0,0.80763,0.00016,12.84304]
[1778120914809,35.39,80926.56,0.0,0.80951,0.00016,12.76762]
[1778120916823,35.39,80933.05,0.0,0.81056,0.00016,12.72532]
[1778120918837,35.39,80933.62,0.0,0.81064,0.00016,12.72212]
[1778120924879,35.4,80928.74,0.0,0.80981,0.00016,12.75582]
[1778120926893,35.4,80913.45,0.0,0.80729,0.00016,12.85665]
[1778120929401,35.4,80910.94,0.0,0.80687,0.00016,12.87344]
[1778120934949,35.4,80912.82,0.0,0.80716,0.00016,12.86171]
[1778120939984,35.4,80910.92,0.0,0.80684,0.00016,12.87466]
[1778120945020,35.4,80908.65,0.0,0.80645,0.00017,12.88998]
[1778120950059,35.41,80906.94,0.0,0.80616,0.00017,12.90151]
[1778120955090,35.41,80909.22,0.0,0.80653,0.00017,12.88687]
[1778120960125,35.41,80906.49,0.0,0.80607,0.00017,12.9051]
[1778120965160,35.41,80909.43,0.0,0.80655,0.00016,12.88617]
[1778120970195,35.41,80914.04,0.0,0.8073,0.00016,12.85645]
[1778120976236,35.41,80909.48,0.0,0.8066,0.00016,12.88061]
[1778120977244,35.41,80915.15,0.0,0.80753,0.00016,12.84357]
[1778120978251,35.41,80922.45,0.0,0.80872,0.00016,12.79579]
[1778120979751,35.42,80927.54,0.0,0.80955,0.00016,12.7627]
[1778120985302,35.42,80927.53,0.0,0.80952,0.00016,12.76391]
[1778120989821,35.42,80933.27,0.0,0.81043,0.00016,12.72735]
[1778120995374,35.43,80937.94,0.0,0.81116,0.00016,12.69784]
[1778120997386,35.43,80928.22,0.0,0.80957,0.00016,12.76192]
[1778120998393,35.43,80920.62,0.0,0.80832,0.00016,12.8119]
[1778120999892,35.43,80913.91,0.0,0.80721,0.00016,12.8563]
[1778121001414,35.43,80913.5,0.0,0.80714,0.00016,12.8591]
[1778121006450,35.43,80918.53,0.0,0.80795,0.00016,12.82672]
[1778121007456,35.43,80926.46,0.0,0.80925,0.00016,12.77465]
[1778121008465,35.43,80933.82,0.0,0.81046,0.00016,12.72625]
[1778121009470,35.43,80939.4,0.0,0.81136,0.00016,12.68961]
[1778121011484,35.43,80943.86,0.0,0.81209,0.00016,12.66016]
[1778121012497,35.43,80944.62,0.0,0.81221,0.00016,12.65519]
[1778121014505,35.43,80951.21,0.0,0.81327,0.00016,12.61189]
[1778121017526,35.43,80948.52,0.0,0.81284,0.00016,12.62974]
[1778121022561,35.43,80944.27,0.0,0.81214,0.00016,12.65795]
[1778121024575,35.44,80935.97,0.0,0.81079,0.00016,12.71277]
[1778121025583,35.44,80926.62,0.0,0.80926,0.00016,12.77434]
[1778121026589,35.44,80919.6,0.0,0.8081,0.00016,12.8207]
[1778121027596,35.44,80916.1,0.0,0.80752,0.00016,12.84383]
[1778121029610,35.44,80910.04,0.0,0.80652,0.00016,12.88396]
[1778121033638,35.44,80906.29,0.0,0.80596,0.00017,12.90238]
[1778121038673,35.44,80904.02,0.0,0.80558,0.00017,12.91742]
[1778121043709,35.44,80906.41,0.0,0.80597,0.00017,12.90201]
[1778121048751,35.44,80906.72,0.0,0.80601,0.00017,12.90025]
[1778121053785,35.44,80910.42,0.0,0.80662,0.00016,12.8763]
[1778121058820,35.45,80907.43,0.0,0.80611,0.00017,12.89616]
[1778121062849,35.45,80912.79,0.0,0.80699,0.00016,12.8614]
[1778121064862,35.45,80917.92,0.0,0.80783,0.00016,12.82792]
[1778121067885,35.45,80914.95,0.0,0.80733,0.00016,12.8478]
[1778121068890,35.45,80913.16,0.0,0.80703,0.00016,12.85973]
[1778121073926,35.45,80908.29,0.0,0.80622,0.00017,12.89193]
[1778121078961,35.45,80900.92,0.0,0.805,0.00017,12.94034]
[1778121082989,35.45,80900.41,0.0,0.80491,0.00017,12.94369]
[1778121088027,35.45,80896.05,0.0,0.80419,0.00017,12.97206]
[1778121091047,35.45,80904.9,0.0,0.80572,0.00017,12.90791]
[1778121092065,35.45,80909.99,0.0,0.80657,0.00016,12.87463]
[1778121095075,35.45,80906.16,0.0,0.80593,0.00017,12.89982]
[1778121097088,35.45,80913.0,0.0,0.80705,0.00016,12.85521]
[1778121099103,35.45,80918.89,0.0,0.80802,0.00016,12.81681]
[1778121103131,35.46,80925.48,0.0,0.80908,0.00016,12.77423]
[1778121106152,35.46,80923.07,0.0,0.80868,0.00016,12.79061]
[1778121108171,35.46,80927.05,0.0,0.80932,0.00016,12.76491]
[1778121110683,35.46,80933.39,0.0,0.81034,0.00016,12.72392]
[1778121113204,35.46,80935.09,0.0,0.8106,0.00016,12.71324]
[1778121118239,35.47,80933.5,0.0,0.8103,0.00016,12.7253]
[1778121120754,35.47,80925.21,0.0,0.80894,0.00016,12.78017]
[1778121122267,35.47,80930.21,0.0,0.80975,0.00016,12.7478]
[1778121127302,35.48,80929.04,0.0,0.80953,0.00016,12.75657]
[1778121132337,35.48,80933.86,0.0,0.81029,0.00016,12.72607]
[1778121139387,35.49,80934.3,0.0,0.81031,0.00016,12.72499]
[1778121145428,35.49,80933.6,0.0,0.81016,0.00016,12.73109]
[1778121150965,35.5,80933.18,0.0,0.81007,0.00016,12.73506]
[1778121154492,35.5,80923.52,0.0,0.80853,0.00016,12.79298]
[1778121155500,35.5,80919.47,0.0,0.80786,0.00016,12.81964]
[1778121161037,35.5,80928.71,0.0,0.80936,0.00016,12.75983]
[1778121163556,35.51,80929.03,0.0,0.8094,0.00016,12.75825]
[1778121168591,35.51,80929.19,0.0,0.8094,0.00016,12.75824]
[1778121173626,35.51,80933.71,0.0,0.81011,0.00016,12.72977]
[1778121178662,35.52,80938.76,0.0,0.8109,0.00016,12.69797]
[1778121181689,35.52,81010.28,0.0,0.82228,0.00016,12.22687]
[1778121182696,35.52,81034.09,0.0,0.82597,0.00015,12.06889]
[1778121184710,35.52,81027.75,0.0,0.82499,0.00015,12.11115]
[1778121185718,35.52,81022.68,0.0,0.8242,0.00015,12.14492]
[1778121189748,35.52,81032.93,0.0,0.82577,0.00015,12.07741]
[1778121191760,35.52,81036.69,0.0,0.82634,0.00015,12.05277]
[1778121193774,35.52,81043.65,0.0,0.82741,0.00015,12.0066]
[1778121194781,35.52,81042.39,0.0,0.82722,0.00015,12.01506]
[1778121199817,35.52,81032.92,0.0,0.82575,0.00015,12.07833]
[1778121201829,35.52,81033.71,0.0,0.82587,0.00015,12.07315]
[1778121205858,35.53,81026.94,0.0,0.82481,0.00015,12.1188]
[1778121208879,35.53,81023.13,0.0,0.8242,0.00015,12.14486]
[1778121213914,35.54,81017.83,0.0,0.82341,0.00016,12.1751]
[1778121216939,35.55,81011.24,0.0,0.82228,0.00016,12.22358]
[1778121218953,35.56,81007.49,0.0,0.82164,0.00016,12.25056]
[1778121220967,35.56,81001.98,0.0,0.82077,0.00016,12.28726]
[1778121223988,35.56,80999.36,0.0,0.82035,0.00016,12.30482]
[1778121226002,35.56,80992.38,0.0,0.81925,0.00016,12.35101]
[1778121228022,35.56,80989.55,0.0,0.8188,0.00016,12.36989]
[1778121233056,35.56,80988.23,0.0,0.8186,0.00016,12.37846]
[1778121238092,35.56,80985.09,0.0,0.8181,0.00016,12.39902]
[1778121243127,35.56,80986.16,0.0,0.81828,0.00016,12.39169]
[1778121245142,35.56,80991.53,0.0,0.81913,0.00016,12.35618]
[1778121248162,35.56,80996.96,0.0,0.81999,0.00016,12.32032]
[1778121253198,35.56,80999.56,0.0,0.82039,0.00016,12.30336]
[1778121258233,35.56,81002.05,0.0,0.82077,0.00016,12.28725]
[1778121261763,35.56,81009.75,0.0,0.82197,0.00016,12.23674]
[1778121268305,35.57,81009.17,0.0,0.82186,0.00016,12.24143]
[1778121274347,35.57,81010.96,0.0,0.82218,0.00016,12.22417]
[1778121279382,35.57,81011.5,0.0,0.82225,0.00016,12.22141]
[1778121284417,35.58,81011.14,0.0,0.82217,0.00016,12.2246]
[1778121289452,35.58,81011.49,0.0,0.82221,0.00016,12.22309]
[1778121294487,35.58,81011.26,0.0,0.82215,0.00016,12.22537]
[1778121302044,35.59,81014.32,0.0,0.8226,0.00016,12.20647]
[1778121307578,35.59,81015.28,0.0,0.82272,0.00016,12.2013]
[1778121312114,35.59,81005.82,0.0,0.82123,0.00016,12.26453]
[1778121313620,35.59,81003.51,0.0,0.82086,0.00016,12.28002]
[1778121318655,35.59,81003.72,0.0,0.82089,0.00016,12.27906]
[1778121323690,35.6,81004.09,0.0,0.82093,0.00016,12.27706]
[1778121328731,35.6,81000.04,0.0,0.82029,0.00016,12.30424]
[1778121334768,35.6,81000.83,0.0,0.82047,0.00016,12.29304]
[1778121336781,35.6,80995.41,0.0,0.81962,0.00016,12.32891]
[1778121342323,35.6,80996.48,0.0,0.81978,0.00016,12.32205]
[1778121345844,35.6,80988.33,0.0,0.81849,0.00016,12.37589]
[1778121346851,35.6,80985.94,0.0,0.81811,0.00016,12.39178]
[1778121348864,35.6,80979.88,0.0,0.81715,0.00016,12.43194]
[1778121352894,35.6,80979.2,0.0,0.81703,0.00016,12.43689]
[1778121354907,35.61,80973.42,0.0,0.8161,0.00016,12.47538]
[1778121359943,35.61,80968.47,0.0,0.81528,0.00016,12.5089]
[1778121364979,35.61,80964.75,0.0,0.81467,0.00016,12.534]
[1778121370014,35.61,80963.5,0.0,0.81446,0.00016,12.54281]
[1778121373035,35.62,80957.62,0.0,0.81351,0.00016,12.5817]
[1778121377064,35.62,80957.08,0.0,0.81342,0.00016,12.5855]
[1778121382097,35.62,80958.56,0.0,0.81365,0.00016,12.57607]
[1778121383105,35.62,80953.07,0.0,0.81276,0.00016,12.61211]
[1778121386126,35.62,80945.77,0.0,0.81158,0.00016,12.66016]
[1778121392169,35.62,80948.79,0.0,0.81214,0.00016,12.63393]
[1778121397203,35.62,80947.62,0.0,0.81195,0.00016,12.64149]
[1778121402238,35.62,80945.61,0.0,0.81162,0.00016,12.65488]
[1778121407274,35.62,80948.34,0.0,0.81205,0.00016,12.63759]
[1778121412308,35.62,80949.98,0.0,0.81229,0.00016,12.62766]
[1778121417343,35.63,80949.57,0.0,0.8122,0.00016,12.63119]
[1778121422378,35.63,80949.46,0.0,0.81217,0.00016,12.63273]
[1778121427413,35.63,80950.5,0.0,0.81232,0.00016,12.62674]
[1778121432450,35.63,80958.73,0.0,0.81362,0.00016,12.57354]
[1778121433455,35.64,80964.47,0.0,0.81454,0.00016,12.53594]
[1778121435469,35.64,80966.23,0.0,0.81482,0.00016,12.52456]
[1778121438489,35.64,80960.69,0.0,0.81392,0.00016,12.5612]
[1778121443525,35.64,80958.65,0.0,0.81359,0.00016,12.57495]
[1778121447553,35.65,80953.59,0.0,0.81272,0.00016,12.61054]
[1778121453099,35.66,80956.73,0.0,0.81318,0.00016,12.58825]
[1778121458636,35.67,80950.05,0.0,0.81204,0.00016,12.63453]
[1778121465685,35.67,80948.7,0.0,0.81182,0.00016,12.64335]
[1778121470720,35.67,80955.25,0.0,0.81288,0.00016,12.60031]
[1778121474749,35.67,80957.1,0.0,0.81318,0.00016,12.58829]
[1778121479783,35.67,80957.48,0.0,0.81323,0.00016,12.58599]
[1778121485827,35.67,80959.21,0.0,0.81351,0.00016,12.57484]
[1778121493379,35.68,80959.3,0.0,0.81351,0.00016,12.57459]
[1778121495898,35.68,80979.71,0.0,0.81677,0.00016,12.44097]
[1778121496904,35.68,80987.29,0.0,0.81797,0.00016,12.39108]
[1778121497911,35.68,80989.36,0.0,0.81829,0.00016,12.37752]
[1778121498922,35.68,80989.43,0.0,0.8183,0.00016,12.37734]
[1778121501940,35.68,80999.69,0.0,0.81991,0.00016,12.31012]
[1778121504959,35.68,80999.15,0.0,0.81982,0.00016,12.3137]
[1778121506974,35.68,80993.99,0.0,0.819,0.00016,12.34806]
[1778121512010,35.68,80992.33,0.0,0.81879,0.00016,12.35342]
[1778121517047,35.68,80991.74,0.0,0.81868,0.00016,12.35804]
[1778121522080,35.69,80985.51,0.0,0.81768,0.00016,12.39962]
[1778121523088,35.69,80980.13,0.0,0.81682,0.00016,12.43505]
[1778121525101,35.69,80980.85,0.0,0.81694,0.00016,12.43046]
[1778121530136,35.69,80986.03,0.0,0.81775,0.00016,12.39676]
[1778121535171,35.69,80985.53,0.0,0.81766,0.00016,12.40047]
[1778121540207,35.69,80988.65,0.0,0.81814,0.00016,12.38046]
[1778121545242,35.69,80990.83,0.0,0.81847,0.00016,12.36669]
[1778121550276,35.7,80994.14,0.0,0.81898,0.00016,12.34563]
[1778121553297,35.7,80985.36,0.0,0.81758,0.00016,12.40376]
[1778121555311,35.7,80985.47,0.0,0.81759,0.00016,12.40325]
[1778121560346,35.7,80986.33,0.0,0.81772,0.00016,12.39802]
[1778121565382,35.7,80984.75,0.0,0.81746,0.00016,12.40881]
[1778121570419,35.7,80985.96,0.0,0.81764,0.00016,12.40125]
[1778121575451,35.71,80990.35,0.0,0.81839,0.00016,12.36649]
[1778121579479,35.71,80992.37,0.0,0.8187,0.00016,12.35371]
[1778121584514,35.71,80998.37,0.0,0.81963,0.00016,12.31499]
[1778121587536,35.71,81003.64,0.0,0.82044,0.00016,12.28071]
[1778121592570,35.71,80996.04,0.0,0.81925,0.00016,12.33088]
[1778121594584,35.71,80988.43,0.0,0.81804,0.00016,12.38122]
[1778121595592,35.71,80983.33,0.0,0.81723,0.00016,12.41485]
[1778121596598,35.71,80983.37,0.0,0.81723,0.00016,12.41469]
[1778121598614,35.71,80977.72,0.0,0.81633,0.00016,12.45186]
[1778121600627,35.71,80971.44,0.0,0.81533,0.00016,12.49307]
[1778121602640,35.71,80978.1,0.0,0.81639,0.00016,12.44954]
[1778121604654,35.72,80973.17,0.0,0.8156,0.00016,12.48216]
[1778121610696,35.72,80977.25,0.0,0.81622,0.00016,12.45642]
[1778121614221,35.72,80971.69,0.0,0.81532,0.00016,12.49353]
[1778121619758,35.72,80971.56,0.0,0.81529,0.00016,12.49507]
[1778121625801,35.73,80971.76,0.0,0.8153,0.00016,12.49457]
[1778121630836,35.73,80976.04,0.0,0.81597,0.00016,12.46703]
[1778121632850,35.73,80983.71,0.0,0.81725,0.00016,12.4104]
[1778121634362,35.73,80982.72,0.0,0.81709,0.00016,12.41696]
[1778121635871,35.73,80975.81,0.0,0.816,0.00016,12.46229]
[1778121636879,35.73,80973.43,0.0,0.81561,0.00016,12.47809]
[1778121641913,35.73,80971.64,0.0,0.81531,0.00016,12.49053]
[1778121646948,35.73,80977.73,0.0,0.81627,0.00016,12.4512]
[1778121649973,35.74,80979.49,0.0,0.81653,0.00016,12.4402]
[1778121655005,35.74,80978.98,0.0,0.81643,0.00016,12.44449]
[1778121662054,35.74,80978.37,0.0,0.8163,0.00016,12.4498]
[1778121667091,35.75,80976.36,0.0,0.81596,0.00016,12.46384]
[1778121672126,35.75,80976.67,0.0,0.81599,0.00016,12.46268]
[1778121674643,35.75,80984.19,0.0,0.81717,0.00016,12.41378]
[1778121677161,35.75,80988.02,0.0,0.81777,0.00016,12.38927]
[1778121682196,35.76,80986.93,0.0,0.81756,0.00016,12.39772]
[1778121687231,35.76,80985.04,0.0,0.81726,0.00016,12.41046]
[1778121692266,35.76,80981.71,0.0,0.81679,0.00016,12.42629]
[1778121697301,35.77,80987.51,0.0,0.81768,0.00016,12.3892]
[1778121702336,35.77,80989.66,0.0,0.81801,0.00016,12.3755]
[1778121707371,35.77,80987.7,0.0,0.81769,0.00016,12.38882]
[1778121712407,35.77,80985.18,0.0,0.81729,0.00016,12.40567]
[1778121717444,35.77,80983.7,0.0,0.81705,0.00016,12.41563]
[1778121719457,35.77,80977.15,0.0,0.81601,0.00016,12.45859]
[1778121721471,35.77,80975.56,0.0,0.81575,0.00016,12.46899]
[1778121726507,35.77,80973.45,0.0,0.8154,0.00016,12.48354]
[1778121732548,35.78,80972.63,0.0,0.81525,0.00016,12.4897]
[1778121737583,35.78,80977.76,0.0,0.81605,0.00016,12.45687]
[1778121743625,35.78,80982.87,0.0,0.81684,0.00016,12.42429]
[1778121748661,35.78,80986.26,0.0,0.81737,0.00016,12.4023]
[1778121753695,35.78,80986.02,0.0,0.81739,0.00016,12.39782]
[1778121758729,35.79,80986.89,0.0,0.81752,0.00016,12.39242]
[1778121763767,35.79,80979.53,0.0,0.81635,0.00016,12.44091]
[1778121765779,35.79,80977.51,0.0,0.81603,0.00016,12.45417]
[1778121770814,35.79,80977.8,0.0,0.81606,0.00016,12.45273]
[1778121775849,35.79,80976.31,0.0,0.81581,0.00016,12.46331]
[1778121780884,35.79,80974.76,0.0,0.81554,0.00016,12.47421]
[1778121783905,35.8,80965.88,0.0,0.81412,0.00016,12.53261]
[1778121785423,35.81,80962.76,0.0,0.81349,0.00016,12.55813]
[1778121795494,35.82,80962.33,0.0,0.81341,0.00016,12.5617]
[1778121803039,35.82,80961.46,0.0,0.81326,0.00016,12.56751]
[1778121808074,35.82,80959.71,0.0,0.81298,0.00016,12.57896]
[1778121815633,35.82,80957.97,0.0,0.81277,0.00016,12.58382]
[1778121821168,35.82,80959.15,0.0,0.81296,0.00016,12.57629]
[1778121826203,35.82,80958.59,0.0,0.81287,0.00016,12.57994]
[1778121831260,35.82,80958.36,0.0,0.81283,0.00016,12.58143]
[1778121836296,35.82,80956.7,0.0,0.81256,0.00016,12.59237]
[1778121841331,35.82,80958.65,0.0,0.81286,0.00016,12.58049]
[1778121846366,35.82,80962.61,0.0,0.81347,0.00016,12.55557]
[1778121851402,35.84,80964.35,0.0,0.81368,0.00016,12.54717]
[1778121854423,35.84,80970.03,0.0,0.81452,0.00016,12.51268]
[1778121856436,35.86,80972.97,0.0,0.81488,0.00016,12.49818]
[1778121858455,35.86,80982.34,0.0,0.81637,0.00016,12.43711]
[1778121860469,35.86,80983.02,0.0,0.81647,0.00016,12.43261]
[1778121865988,35.86,80981.83,0.0,0.81629,0.00016,12.44038]
[1778121868525,35.86,80989.37,0.0,0.81748,0.00016,12.39093]
[1778121869533,35.86,80984.09,0.0,0.81665,0.00016,12.4254]
[1778121870539,35.86,80983.6,0.0,0.81657,0.00016,12.42865]
[1778121875574,35.86,80983.2,0.0,0.81659,0.00016,12.42422]
[1778121880609,35.86,80978.38,0.0,0.81582,0.00016,12.45603]
[1778121881616,35.86,80972.01,0.0,0.8148,0.00016,12.49773]
[1778121883630,35.86,80968.4,0.0,0.81422,0.00016,12.52148]
[1778121889672,35.86,80967.95,0.0,0.81414,0.00016,12.52478]
[1778121895715,35.86,80967.72,0.0,0.8141,0.00016,12.5266]
[1778121900750,35.86,80966.66,0.0,0.81392,0.00016,12.53376]
[1778121903771,35.87,80974.84,0.0,0.81522,0.00016,12.4806]
[1778121905786,35.87,80978.8,0.0,0.81585,0.00016,12.45493]
[1778121910832,35.87,80966.24,0.0,0.81385,0.00016,12.53681]
[1778121912846,35.87,80967.64,0.0,0.81407,0.00016,12.52781]
[1778121917881,35.87,80967.95,0.0,0.81411,0.00016,12.52604]
[1778121922918,35.87,80978.9,0.0,0.81585,0.00016,12.45494]
[1778121924930,35.87,80986.71,0.0,0.81708,0.00016,12.40386]
[1778121925938,35.87,80989.87,0.0,0.81759,0.00016,12.38307]
[1778121927951,35.87,80997.8,0.0,0.81884,0.00016,12.33096]
[1778121929965,35.87,81000.23,0.0,0.81923,0.00016,12.31491]
[1778121931979,35.87,81009.15,0.0,0.82069,0.00016,12.2501]
[1778121932986,35.87,81014.19,0.0,0.82147,0.00016,12.21709]
[1778121935000,35.87,81026.31,0.0,0.82335,0.00015,12.13778]
[1778121937015,35.87,81029.51,0.0,0.82383,0.00015,12.11709]
[1778121940038,35.87,81034.75,0.0,0.82463,0.00015,12.08297]
[1778121941043,35.87,81042.32,0.0,0.8258,0.00015,12.03309]
[1778121942050,35.87,81046.2,0.0,0.82639,0.00015,12.00752]
[1778121945070,35.87,81040.33,0.0,0.8255,0.00015,12.04597]
[1778121948092,35.87,81036.49,0.0,0.8249,0.00015,12.07156]
[1778121953127,35.88,81037.0,0.0,0.82493,0.00015,12.07032]
[1778121956637,35.88,81042.95,0.0,0.82584,0.00015,12.03138]
[1778121959169,35.88,81050.37,0.0,0.82697,0.00015,11.98268]
[1778121961183,35.88,81053.36,0.0,0.82743,0.00015,11.96296]
[1778121965211,35.88,81043.47,0.0,0.82591,0.00015,12.02822]
[1778121966709,35.88,81043.2,0.0,0.82587,0.00015,12.03013]
[1778121970246,35.88,81037.73,0.0,0.82503,0.00015,12.06599]
[1778121975281,35.88,81037.2,0.0,0.82494,0.00015,12.06987]
[1778121978302,35.88,81045.07,0.0,0.82615,0.00015,12.01828]
[1778121983337,35.88,81043.71,0.0,0.82594,0.00015,12.02693]
[1778121988372,35.88,81036.79,0.0,0.82487,0.00015,12.07284]
[1778121995422,35.88,81036.8,0.0,0.82493,0.00015,12.06696]
[1778122000456,35.88,81039.09,0.0,0.82527,0.00015,12.05235]
[1778122005491,35.88,81037.16,0.0,0.82498,0.00015,12.06495]
[1778122009528,35.88,81043.84,0.0,0.82601,0.00015,12.02068]
[1778122012550,35.88,81044.52,0.0,0.82612,0.00015,12.01604]
[1778122017585,35.88,81046.35,0.0,0.8264,0.00015,12.00381]
[1778122022620,35.88,81046.29,0.0,0.8264,0.00015,12.00405]
[1778122023627,35.88,81052.38,0.0,0.82733,0.00015,11.96399]
[1778122025641,35.88,81055.66,0.0,0.82782,0.00015,11.94241]
[1778122030678,35.88,81058.73,0.0,0.82828,0.00015,11.92248]
[1778122033699,35.88,81070.25,0.0,0.83002,0.00015,11.84691]
[1778122034704,35.88,81080.02,0.0,0.83149,0.00015,11.78233]
[1778122036718,35.88,81083.79,0.0,0.83206,0.00015,11.75711]
[1778122041753,35.88,81083.06,0.0,0.83197,0.00015,11.76135]
[1778122044775,35.88,81074.29,0.0,0.83065,0.00015,11.81917]
[1778122046792,35.88,81070.31,0.0,0.83004,0.00015,11.84584]
[1778122049810,35.88,81064.66,0.0,0.82918,0.00015,11.88354]
[1778122053838,35.88,81069.89,0.0,0.83002,0.00015,11.8433]
[1778122055852,35.88,81064.0,0.0,0.82913,0.00015,11.88241]
[1778122060887,35.89,81066.64,0.0,0.82951,0.00015,11.86573]
[1778122065923,35.89,81068.85,0.0,0.82984,0.00015,11.85129]
[1778122067937,35.89,81075.91,0.0,0.83091,0.00015,11.80455]
[1778122069954,35.89,81072.84,0.0,0.83045,0.00015,11.82472]
[1778122074987,35.89,81076.78,0.0,0.83104,0.00015,11.79875]
[1778122081031,35.88,81080.38,0.0,0.83159,0.00015,11.77447]
[1778122086065,35.88,81077.18,0.0,0.83113,0.00015,11.79484]
[1778122091103,35.88,81079.53,0.0,0.8315,0.00015,11.77859]
[1778122096136,35.88,81079.94,0.0,0.83158,0.00015,11.77519]
[1778122101170,35.87,81080.36,0.0,0.83165,0.00015,11.77173]
[1778122103186,35.87,81060.94,0.0,0.82873,0.00015,11.89975]
[1778122104193,35.87,81055.86,0.0,0.82795,0.00015,11.93327]
[1778122109227,35.88,81058.25,0.0,0.82831,0.00015,11.91773]
[1778122114262,35.88,81057.62,0.0,0.82828,0.00015,11.91587]
[1778122119297,35.88,81057.16,0.0,0.8282,0.00015,11.91928]
[1778122122318,35.88,81063.41,0.0,0.82914,0.00015,11.87839]
[1778122125339,35.88,81057.11,0.0,0.82818,0.00015,11.9202]
[1778122127845,35.88,81048.82,0.0,0.82691,0.00015,11.97495]
[1778122132388,35.88,81047.76,0.0,0.82675,0.00015,11.9819]
[1778122137914,35.88,81048.94,0.0,0.82693,0.00015,11.97408]
[1778122143465,35.88,81049.15,0.0,0.82696,0.00015,11.97274]
[1778122147984,35.88,81058.35,0.0,0.82836,0.00015,11.91229]
[1778122150519,35.88,81060.17,0.0,0.82863,0.00015,11.90054]
[1778122155551,35.88,81057.53,0.0,0.82822,0.00015,11.91842]
[1778122160586,35.88,81057.23,0.0,0.82817,0.00015,11.92069]
[1778122165622,35.89,81053.09,0.0,0.82753,0.00015,11.94826]
[1778122171665,35.89,81054.28,0.0,0.82777,0.00015,11.93429]
[1778122176702,35.89,81051.43,0.0,0.82733,0.00015,11.95323]
[1778122181736,35.89,81054.26,0.0,0.82776,0.00015,11.93478]
[1778122186778,35.89,81057.08,0.0,0.82818,0.00015,11.9165]
[1778122192813,35.89,81055.22,0.0,0.82789,0.00015,11.92912]
[1778122197849,35.89,81053.76,0.0,0.82766,0.00015,11.939]
[1778122202886,35.89,81052.81,0.0,0.82751,0.00015,11.94547]
[1778122207920,35.89,81049.98,0.0,0.82708,0.00015,11.96422]
[1778122211947,35.89,81055.11,0.0,0.82786,0.00015,11.93057]
[1778122216983,35.89,81056.81,0.0,0.82811,0.00015,11.91964]
[1778122222020,35.89,81053.65,0.0,0.82763,0.00015,11.94068]
[1778122228061,35.89,81051.3,0.0,0.82726,0.00015,11.9563]
[1778122233096,35.89,81051.73,0.0,0.82739,0.00015,11.9472]
[1778122236117,35.9,81040.38,0.0,0.82566,0.00015,12.02185]
[1778122238633,35.89,81040.41,0.0,0.82567,0.00015,12.02153]
[1778122244172,35.89,81040.45,0.0,0.82568,0.00015,12.02095]
[1778122249207,35.89,81041.22,0.0,0.8258,0.00015,12.01557]
[1778122254242,35.89,81039.63,0.0,0.82557,0.00015,12.02572]
[1778122259277,35.89,81039.94,0.0,0.82562,0.00015,12.02334]
[1778122264312,35.89,81040.49,0.0,0.82571,0.00015,12.0194]
[1778122271364,35.89,81040.69,0.0,0.82575,0.00015,12.01766]
[1778122275392,35.89,81046.61,0.0,0.82667,0.00015,11.97853]
[1778122278913,35.89,81046.54,0.0,0.82666,0.00015,11.97896]
[1778122284455,35.89,81047.86,0.0,0.82686,0.00015,11.97024]
[1778122289490,35.89,81050.44,0.0,0.82725,0.00015,11.95337]
[1778122294525,35.89,81051.22,0.0,0.82743,0.00015,11.94199]
[1778122301574,35.89,81051.52,0.0,0.82747,0.00015,11.94029]
[1778122307616,35.89,81050.92,0.0,0.82738,0.00015,11.94446]
[1778122312651,35.89,81049.83,0.0,0.82721,0.00015,11.95176]
[1778122317687,35.89,81051.73,0.0,0.82749,0.00015,11.93943]
[1778122323729,35.89,81053.07,0.0,0.82769,0.00015,11.93089]
[1778122329265,35.89,81057.29,0.0,0.82832,0.00015,11.90346]
[1778122330780,35.89,81067.32,0.0,0.82984,0.00015,11.83764]
[1778122331787,35.89,81081.8,0.0,0.83202,0.00015,11.74228]
[1778122333803,35.89,81086.04,0.0,0.83265,0.00015,11.71421]
[1778122339335,35.89,81091.32,0.0,0.83345,0.00015,11.67903]
[1778122344880,35.89,81087.78,0.0,0.83293,0.00015,11.70198]
[1778122349915,35.89,81084.76,0.0,0.83249,0.00015,11.72154]
[1778122354953,35.89,81085.1,0.0,0.83261,0.00015,11.71249]
[1778122358978,35.89,81090.26,0.0,0.83339,0.00015,11.67822]
[1778122364015,35.89,81091.18,0.0,0.83353,0.00015,11.67201]
[1778122370062,35.89,81093.25,0.0,0.83384,0.00015,11.65824]
[1778122372070,35.89,81101.24,0.0,0.83502,0.00015,11.60557]
[1778122377105,35.89,81103.26,0.0,0.83531,0.00015,11.59258]
[1778122382140,35.89,81104.07,0.0,0.83542,0.00015,11.58767]
[1778122385161,35.89,81091.41,0.0,0.83354,0.00015,11.67141]
[1778122386169,35.9,81084.88,0.0,0.8325,0.00015,11.71733]
[1778122387175,35.9,81084.67,0.0,0.83247,0.00015,11.71869]
[1778122388181,35.9,81084.62,0.0,0.83247,0.00015,11.71894]
[1778122391203,35.9,81079.26,0.0,0.83166,0.00015,11.7544]
[1778122396238,35.9,81076.56,0.0,0.83124,0.00015,11.77275]
[1778122401272,35.9,81075.36,0.0,0.83105,0.00015,11.78147]
[1778122406308,35.91,81078.83,0.0,0.83155,0.00015,11.75922]
[1778122411343,35.9,81078.7,0.0,0.83162,0.00015,11.75304]
[1778122414364,35.9,81072.72,0.0,0.83071,0.00015,11.79261]
[1778122419399,35.91,81083.69,0.0,0.83235,0.00015,11.7208]
[1778122420406,35.9,81092.17,0.0,0.83362,0.00015,11.66478]
[1778122421413,35.9,81093.15,0.0,0.83376,0.00015,11.65823]
[1778122422422,35.9,81093.44,0.0,0.83381,0.00015,11.65631]
[1778122426449,35.9,81103.17,0.0,0.83525,0.00015,11.59216]
[1778122428468,35.9,81103.82,0.0,0.83534,0.00015,11.58798]
[1778122433503,35.91,81104.86,0.0,0.83549,0.00015,11.58155]
[1778122438538,35.91,81104.83,0.0,0.83547,0.00015,11.58219]
[1778122439545,35.91,81099.03,0.0,0.83461,0.00015,11.6205]
[1778122440552,35.91,81093.82,0.0,0.83384,0.00015,11.65492]
[1778122442566,35.91,81094.49,0.0,0.83394,0.00015,11.65054]
[1778122447601,35.91,81095.41,0.0,0.83407,0.00015,11.6445]
[1778122452636,35.91,81092.77,0.0,0.83368,0.00015,11.66193]
[1778122454650,35.91,81103.43,0.0,0.83526,0.00015,11.59166]
[1778122456664,35.91,81105.2,0.0,0.83552,0.00015,11.58007]
[1778122461699,35.91,81104.45,0.0,0.8354,0.00015,11.58555]
[1778122466734,35.91,81105.0,0.0,0.83547,0.00015,11.58235]
[1778122471769,35.91,81104.3,0.0,0.83543,0.00015,11.58099]
[1778122476805,35.91,81104.64,0.0,0.83547,0.00015,11.5792]
[1778122477812,35.92,81099.5,0.0,0.8347,0.00015,11.61316]
[1778122478818,35.92,81089.62,0.0,0.83324,0.00015,11.67829]
[1778122480326,35.92,81089.87,0.0,0.83327,0.00015,11.67661]
[1778122487881,35.91,81087.5,0.0,0.83293,0.00015,11.69186]
[1778122492917,35.91,81085.74,0.0,0.83267,0.00015,11.70315]
[1778122497952,35.91,81085.62,0.0,0.83266,0.00015,11.70359]
[1778122502987,35.91,81084.34,0.0,0.83248,0.00015,11.71165]
[1778122508023,35.91,81084.61,0.0,0.83253,0.00015,11.70948]
[1778122513057,35.91,81083.85,0.0,0.83242,0.00015,11.71408]
[1778122518092,35.91,81083.13,0.0,0.83233,0.00015,11.7184]
[1778122523127,35.91,81087.31,0.0,0.83296,0.00015,11.69046]
[1778122524134,35.9,81080.31,0.0,0.83191,0.00015,11.73651]
[1778122526148,35.9,81074.88,0.0,0.8311,0.00015,11.77209]
[1778122535221,35.9,81073.43,0.0,0.83099,0.00015,11.77381]
[1778122541262,35.9,81072.93,0.0,0.83093,0.00015,11.77614]
[1778122550325,35.89,81075.93,0.0,0.83141,0.00015,11.75505]
[1778122557374,35.89,81076.31,0.0,0.83149,0.00015,11.75159]
[1778122562409,35.89,81070.15,0.0,0.83058,0.00015,11.79149]
[1778122567444,35.89,81070.75,0.0,0.83067,0.00015,11.78771]
[1778122573485,35.89,81071.05,0.0,0.83071,0.00015,11.78594]
[1778122578521,35.89,81075.57,0.0,0.83138,0.00015,11.75635]
[1778122582549,35.89,81080.77,0.0,0.83216,0.00015,11.72197]
[1778122586577,35.89,81092.21,0.0,0.83388,0.00015,11.6462]
[1778122587584,35.89,81097.91,0.0,0.83473,0.00015,11.60854]
[1778122588590,35.89,81098.04,0.0,0.83475,0.00015,11.60769]
[1778122591612,35.89,81098.9,0.0,0.83494,0.00015,11.59578]
[1778122596647,35.89,81102.42,0.0,0.83545,0.00015,11.57296]
[1778122601682,35.89,81108.27,0.0,0.8363,0.00015,11.53488]
[1778122603696,35.89,81113.97,0.0,0.83714,0.00015,11.49717]
[1778122605711,35.89,81115.62,0.0,0.83739,0.00015,11.48623]
[1778122606717,35.89,81121.64,0.0,0.83827,0.00015,11.44651]
[1778122607724,35.89,81121.69,0.0,0.83827,0.00015,11.44624]
[1778122611247,35.89,81129.05,0.0,0.83935,0.00015,11.39746]
[1778122613766,35.89,81129.01,0.0,0.83935,0.00015,11.39752]
[1778122618801,35.89,81135.75,0.0,0.84033,0.00014,11.3528]
[1778122623839,35.89,81137.12,0.0,0.84052,0.00014,11.34444]
[1778122628871,35.89,81137.85,0.0,0.8406,0.00014,11.34062]
[1778122633906,35.9,81135.54,0.0,0.84024,0.00014,11.357]
[1778122635920,35.9,81143.5,0.0,0.8414,0.00014,11.30436]
[1778122636927,35.9,81144.19,0.0,0.84149,0.00014,11.29983]
[1778122644982,35.9,81146.78,0.0,0.84186,0.00014,11.28331]
[1778122649011,35.9,81153.4,0.0,0.8428,0.00014,11.23985]
[1778122654048,35.9,81153.8,0.0,0.84291,0.00014,11.23137]
[1778122659082,35.9,81153.01,0.0,0.84279,0.00014,11.23716]
[1778122664117,35.9,81148.43,0.0,0.84212,0.00014,11.26792]
[1778122667137,35.91,81143.05,0.0,0.84134,0.00014,11.30363]
[1778122672172,35.91,81143.05,0.0,0.84134,0.00014,11.30374]
[1778122674187,35.91,81137.83,0.0,0.84058,0.00014,11.33823]
[1778122681741,35.91,81136.47,0.0,0.84039,0.00014,11.34702]
[1778122687282,35.91,81136.25,0.0,0.84036,0.00014,11.34848]
[1778122692314,35.91,81133.54,0.0,0.83996,0.00015,11.36655]
[1778122696341,35.9,81139.26,0.0,0.8408,0.00014,11.32855]
[1778122699364,35.9,81142.36,0.0,0.84124,0.00014,11.30805]
[1778122704399,35.9,81143.05,0.0,0.84134,0.00014,11.30357]
[1778122710440,35.91,81144.6,0.0,0.84156,0.00014,11.29348]
[1778122715475,35.91,81135.38,0.0,0.84029,0.00014,11.34807]
[1778122717489,35.91,81133.27,0.0,0.83998,0.00015,11.36242]
[1778122722524,35.91,81129.12,0.0,0.83938,0.00015,11.38947]
[1778122726552,35.91,81123.98,0.0,0.83864,0.00015,11.42321]
[1778122729573,35.91,81119.86,0.0,0.83804,0.00015,11.4502]
[1778122735615,35.9,81117.62,0.0,0.83774,0.00015,11.4639]
[1778122740650,35.9,81116.73,0.0,0.83763,0.00015,11.46881]
[1778122747700,35.89,81115.47,0.0,0.83747,0.00015,11.47572]
[1778122752733,35.89,81117.2,0.0,0.83775,0.00015,11.46333]
[1778122757769,35.89,81120.16,0.0,0.8382,0.00015,11.44285]
[1778122762804,35.89,81122.51,0.0,0.83854,0.00015,11.42763]
[1778122767843,35.89,81123.89,0.0,0.83873,0.00015,11.41892]
[1778122769858,35.89,81115.48,0.0,0.83749,0.00015,11.47479]
[1778122771872,35.89,81112.4,0.0,0.8371,0.00015,11.4892]
[1778122776907,35.89,81110.56,0.0,0.83682,0.00015,11.50146]
[1778122778921,35.89,81101.47,0.0,0.83548,0.00015,11.56136]
[1778122780936,35.89,81099.17,0.0,0.83514,0.00015,11.57682]
[1778122783956,35.89,81104.51,0.0,0.83594,0.00015,11.54122]
[1778122788992,35.89,81107.02,0.0,0.83631,0.00015,11.52427]
[1778122789998,35.89,81113.24,0.0,0.83723,0.00015,11.48317]
[1778122792523,35.89,81117.68,0.0,0.83788,0.00015,11.45383]
[1778122798057,35.89,81117.02,0.0,0.83779,0.00015,11.4578]
[1778122802595,35.89,81089.05,0.0,0.83366,0.00015,11.64219]
[1778122803106,35.89,81089.05,0.0,0.83366,0.00015,11.64237]
[1778122804111,35.89,81088.75,0.0,0.83361,0.00015,11.64435]
[1778122809148,35.89,81085.71,0.0,0.83316,0.00015,11.66431]
[1778122812666,35.89,81090.92,0.0,0.83394,0.00015,11.62993]
[1778122822736,35.89,81091.19,0.0,0.83398,0.00015,11.62834]
[1778122824252,35.89,81097.67,0.0,0.83494,0.00015,11.58565]
[1778122825259,35.89,81105.8,0.0,0.83614,0.00015,11.53211]
[1778122826269,35.89,81107.17,0.0,0.83634,0.00015,11.52322]
[1778122831303,35.89,81107.94,0.0,0.8365,0.00015,11.5125]
[1778122832807,35.89,81100.97,0.0,0.83547,0.00015,11.55863]
[1778122835331,35.9,81098.95,0.0,0.83516,0.00015,11.5724]
[1778122841372,35.9,81094.89,0.0,0.83455,0.00015,11.59958]
[1778122846408,35.9,81092.74,0.0,0.83422,0.00015,11.614]
[1778122851442,35.9,81095.97,0.0,0.8347,0.00015,11.59289]
[1778122856478,35.9,81094.76,0.0,0.83451,0.00015,11.60118]
[1778122861513,35.9,81096.08,0.0,0.8347,0.00015,11.59274]
[1778122864534,35.9,81089.71,0.0,0.83375,0.00015,11.63491]
[1778122866548,35.9,81088.65,0.0,0.83359,0.00015,11.64196]
[1778122871583,35.9,81087.41,0.0,0.83341,0.00015,11.6502]
[1778122876618,35.9,81082.54,0.0,0.83268,0.00015,11.68221]
[1778122881653,35.9,81079.79,0.0,0.83227,0.00015,11.70006]
[1778122886688,35.9,81078.64,0.0,0.83211,0.00015,11.70721]
[1778122891724,35.9,81079.95,0.0,0.83238,0.00015,11.69177]
[1778122896758,35.9,81078.91,0.0,0.83224,0.00015,11.69828]
[1778122901792,35.89,81078.12,0.0,0.83214,0.00015,11.70268]
[1778122906828,35.89,81079.41,0.0,0.83236,0.00015,11.69266]
[1778122909849,35.89,81083.94,0.0,0.83306,0.00015,11.66197]
[1778122914885,35.88,81084.54,0.0,0.83317,0.00015,11.65723]
[1778122917905,35.88,81078.79,0.0,0.83231,0.00015,11.69506]
[1778122920925,35.88,81077.01,0.0,0.83205,0.00015,11.70661]
[1778122925961,35.88,81072.05,0.0,0.83131,0.00015,11.73886]
[1778122930996,35.88,81070.75,0.0,0.83113,0.00015,11.74682]
[1778122936032,35.88,81070.51,0.0,0.83111,0.00015,11.74774]
[1778122942075,35.87,81071.13,0.0,0.83122,0.00015,11.74288]
[1778122947112,35.87,81069.56,0.0,0.83099,0.00015,11.75256]
[1778122952148,35.87,81069.18,0.0,0.83102,0.00015,11.74794]
[1778122957183,35.87,81067.4,0.0,0.83077,0.00015,11.75896]
[1778122962221,35.86,81067.58,0.0,0.83082,0.00015,11.75688]
[1778122967253,35.86,81067.85,0.0,0.83087,0.00015,11.75436]
[1778122971281,35.86,81061.04,0.0,0.82986,0.00015,11.79868]
[1778122973789,35.86,81054.48,0.0,0.82886,0.00015,11.84182]
[1778122980344,35.86,81049.58,0.0,0.82813,0.00015,11.8736]
[1778122985379,35.86,81050.9,0.0,0.82834,0.00015,11.86446]
[1778122990414,35.85,81051.43,0.0,0.82843,0.00015,11.86057]
[1778122995449,35.85,81052.72,0.0,0.82863,0.00015,11.85191]
[1778123000484,35.85,81052.92,0.0,0.82867,0.00015,11.85024]
[1778123006526,35.85,81058.05,0.0,0.82943,0.00015,11.81699]
[1778123011561,35.86,81059.03,0.0,0.82963,0.00015,11.805]
[1778123016596,35.86,81058.39,0.0,0.82953,0.00015,11.80921]
[1778123017603,35.86,81053.18,0.0,0.82874,0.00015,11.84374]
[1778123019617,35.86,81052.2,0.0,0.82858,0.00015,11.85052]
[1778123021631,35.86,81057.85,0.0,0.82944,0.00015,11.81336]
[1778123024652,35.86,81062.45,0.0,0.83013,0.00015,11.78339]
[1778123029687,35.86,81064.1,0.0,0.83037,0.00015,11.77287]
[1778123034724,35.86,81070.44,0.0,0.83134,0.00015,11.73031]
[1778123038750,35.86,81075.2,0.0,0.83207,0.00015,11.69853]
[1778123043784,35.86,81077.2,0.0,0.83238,0.00015,11.68504]
[1778123053855,35.86,81077.51,0.0,0.83243,0.00015,11.68245]
[1778123059897,35.85,81074.68,0.0,0.83202,0.00015,11.70075]
[1778123064932,35.85,81076.27,0.0,0.83226,0.00015,11.68991]
[1778123071981,35.85,81075.66,0.0,0.83225,0.00015,11.68706]
[1778123077017,35.85,81073.69,0.0,0.83196,0.00015,11.69973]
[1778123083060,35.85,81074.7,0.0,0.83212,0.00015,11.69262]
[1778123087093,35.85,81064.92,0.0,0.83066,0.00015,11.75683]
[1778123088098,35.85,81058.24,0.0,0.82965,0.00015,11.80078]
[1778123089105,35.85,81053.27,0.0,0.82889,0.00015,11.83337]
[1778123090113,35.85,81060.01,0.0,0.82992,0.00015,11.78897]
[1778123095148,35.85,81059.47,0.0,0.82983,0.00015,11.79292]
[1778123100183,35.85,81059.14,0.0,0.82975,0.00015,11.79612]
[1778123105217,35.86,81055.91,0.0,0.82924,0.00015,11.81844]
[1778123111259,35.86,81056.82,0.0,0.82935,0.00015,11.81352]
[1778123116293,35.86,81055.3,0.0,0.8291,0.00015,11.82441]
[1778123123343,35.87,81054.4,0.0,0.82894,0.00015,11.83145]
[1778123128379,35.87,81054.18,0.0,0.8289,0.00015,11.83325]
[1778123133413,35.87,81052.76,0.0,0.82876,0.00015,11.83588]
[1778123136434,35.87,81042.56,0.0,0.8272,0.00015,11.90296]
[1778123137441,35.87,81044.11,0.0,0.82744,0.00015,11.89283]
[1778123141469,35.87,81048.57,0.0,0.82811,0.00015,11.86387]
[1778123146505,35.87,81048.21,0.0,0.82806,0.00015,11.86596]
[1778123150532,35.87,81040.8,0.0,0.82693,0.00015,11.91474]
[1778123151541,35.87,81039.32,0.0,0.8267,0.00015,11.92451]
[1778123156574,35.87,81039.7,0.0,0.82675,0.00015,11.92217]
[1778123161609,35.87,81041.39,0.0,0.82701,0.00015,11.91104]
[1778123165636,35.87,81046.09,0.0,0.82773,0.00015,11.88016]
[1778123170672,35.87,81046.18,0.0,0.82774,0.00015,11.88]
[1778123175708,35.87,81046.18,0.0,0.82773,0.00015,11.88043]
[1778123176715,35.87,81039.82,0.0,0.82675,0.00015,11.92234]
[1778123179736,35.87,81040.35,0.0,0.82683,0.00015,11.919]
[1778123185279,35.87,81042.06,0.0,0.82709,0.00015,11.90796]
[1778123194841,35.87,81042.94,0.0,0.82732,0.00015,11.89447]
[1778123198872,35.87,81049.34,0.0,0.82831,0.00015,11.8518]
[1778123200883,35.86,81051.41,0.0,0.82863,0.00015,11.83796]
[1778123205918,35.87,81052.88,0.0,0.82885,0.00015,11.82859]
[1778123210953,35.87,81053.96,0.0,0.82899,0.00015,11.82225]
[1778123216995,35.87,81052.05,0.0,0.82868,0.00015,11.83574]
[1778123223036,35.87,81054.06,0.0,0.82897,0.00015,11.8234]
[1778123228072,35.88,81055.79,0.0,0.82921,0.00015,11.81283]
[1778123230089,35.88,81050.45,0.0,0.82839,0.00015,11.84831]
[1778123233110,35.88,81048.91,0.0,0.82815,0.00015,11.85884]
[1778123238146,35.88,81048.17,0.0,0.82802,0.00015,11.86425]
[1778123243180,35.88,81047.94,0.0,0.828,0.00015,11.86527]
[1778123249222,35.88,81047.97,0.0,0.82802,0.00015,11.86447]
[1778123254258,35.88,81047.91,0.0,0.82809,0.00015,11.85795]
[1778123261306,35.87,81047.49,0.0,0.82804,0.00015,11.86004]
[1778123266342,35.87,81052.34,0.0,0.82879,0.00015,11.82771]
[1778123271376,35.87,81053.09,0.0,0.82891,0.00015,11.82249]
[1778123276413,35.87,81055.36,0.0,0.82925,0.00015,11.8075]
[1778123278425,35.87,81060.8,0.0,0.83008,0.00015,11.77181]
[1778123281447,35.87,81062.12,0.0,0.83028,0.00015,11.76316]
[1778123283460,35.87,81068.29,0.0,0.83121,0.00015,11.72239]
[1778123285985,35.87,81071.58,0.0,0.83172,0.00015,11.70037]
[1778123291516,35.87,81072.08,0.0,0.8318,0.00015,11.69666]
[1778123296551,35.87,81076.07,0.0,0.83241,0.00015,11.67]
[1778123301586,35.87,81078.77,0.0,0.83282,0.00015,11.65198]
[1778123306125,35.87,81088.57,0.0,0.83429,0.00015,11.58724]
[1778123306622,35.87,81088.78,0.0,0.83432,0.00015,11.58589]
[1778123308636,35.87,81095.21,0.0,0.83527,0.00015,11.54361]
[1778123312664,35.87,81104.51,0.0,0.8367,0.00015,11.4763]
[1778123313671,35.87,81105.55,0.0,0.83685,0.00015,11.46964]
[1778123318708,35.87,81104.77,0.0,0.83671,0.00015,11.47585]
[1778123323743,35.88,81109.24,0.0,0.83735,0.00015,11.44742]
[1778123328779,35.88,81112.56,0.0,0.83784,0.00015,11.42552]
[1778123331799,35.88,81104.62,0.0,0.83667,0.00015,11.47783]
[1778123333813,35.88,81102.68,0.0,0.83637,0.00015,11.49111]
[1778123339856,35.88,81101.75,0.0,0.83621,0.00015,11.49832]
[1778123346406,35.88,81099.58,0.0,0.83587,0.00015,11.51362]
[1778123351940,35.89,81099.58,0.0,0.83585,0.00015,11.51455]
[1778123356978,35.89,81097.89,0.0,0.83558,0.00015,11.52644]
[1778123357983,35.89,81088.87,0.0,0.83424,0.00015,11.58606]
[1778123359996,35.89,81087.2,0.0,0.83399,0.00015,11.59726]
[1778123365032,35.89,81085.82,0.0,0.83378,0.00015,11.60649]
[1778123370066,35.89,81085.32,0.0,0.8337,0.00015,11.6099]
[1778123375103,35.89,81085.22,0.0,0.83375,0.00015,11.60426]
[1778123380135,35.89,81086.14,0.0,0.83388,0.00015,11.59834]
[1778123385171,35.89,81086.13,0.0,0.83388,0.00015,11.59859]
[1778123391213,35.89,81085.12,0.0,0.83372,0.00015,11.60542]
[1778123397255,35.9,81084.23,0.0,0.83359,0.00015,11.61143]
[1778123398262,35.9,81077.21,0.0,0.83254,0.00015,11.65771]
[1778123400276,35.9,81075.77,0.0,0.83232,0.00015,11.66717]
[1778123404304,35.89,81070.23,0.0,0.83149,0.00015,11.70342]
[1778123413367,35.89,81068.65,0.0,0.83127,0.00015,11.7129]
[1778123419409,35.89,81068.01,0.0,0.83122,0.00015,11.71539]
[1778123426968,35.87,81067.42,0.0,0.8312,0.00015,11.71611]
[1778123432500,35.87,81067.37,0.0,0.83132,0.00015,11.70743]
[1778123437536,35.86,81071.4,0.0,0.83198,0.00015,11.67842]
[1778123442571,35.85,81069.87,0.0,0.8318,0.00015,11.6862]
[1778123445592,35.85,81063.43,0.0,0.83085,0.00015,11.72746]
[1778123447109,35.84,81063.92,0.0,0.83094,0.00015,11.72358]
[1778123452642,35.84,81064.54,0.0,0.83107,0.00015,11.71787]
[1778123457676,35.83,81065.29,0.0,0.83122,0.00015,11.71132]
[1778123458683,35.83,81042.03,0.0,0.82769,0.00015,11.86433]
[1778123460697,35.83,81042.22,0.0,0.82773,0.00015,11.86248]
[1778123463718,35.83,81047.46,0.0,0.82855,0.00015,11.82709]
[1778123468752,35.82,81047.11,0.0,0.82853,0.00015,11.82793]
[1778123473788,35.82,81047.24,0.0,0.82858,0.00015,11.82584]
[1778123479830,35.81,81049.9,0.0,0.82902,0.00015,11.80697]
[1778123481844,35.81,81055.62,0.0,0.8299,0.00015,11.76884]
[1778123487391,35.81,81056.92,0.0,0.83011,0.00015,11.75945]
[1778123492921,35.8,81052.24,0.0,0.82949,0.00015,11.78286]
[1778123497956,35.8,81051.41,0.0,0.82939,0.00015,11.78738]
[1778123502992,35.8,81049.15,0.0,0.82907,0.00015,11.80128]
[1778123508026,35.79,81048.51,0.0,0.82899,0.00015,11.80444]
[1778123516082,35.79,81049.42,0.0,0.82917,0.00015,11.7968]
[1778123522124,35.78,81049.53,0.0,0.82921,0.00015,11.79486]
[1778123527160,35.78,81046.63,0.0,0.82879,0.00015,11.81293]
[1778123532194,35.78,81047.8,0.0,0.829,0.00015,11.80416]
[1778123535216,35.77,81042.24,0.0,0.82816,0.00015,11.84023]
[1778123539244,35.77,81047.81,0.0,0.82903,0.00015,11.80247]
[1778123542265,35.77,81049.54,0.0,0.82931,0.00015,11.79042]
[1778123547300,35.77,81050.16,0.0,0.82943,0.00015,11.7854]
[1778123552336,35.76,81048.1,0.0,0.8292,0.00015,11.79183]
[1778123557370,35.76,81046.8,0.0,0.829,0.00015,11.80045]
[1778123562405,35.76,81047.3,0.0,0.82908,0.00015,11.79716]
[1778123567440,35.76,81048.49,0.0,0.82926,0.00015,11.78935]
[1778123570462,35.76,81043.39,0.0,0.82848,0.00015,11.82304]
[1778123575496,35.76,81041.36,0.0,0.82817,0.00015,11.83627]
[1778123580531,35.76,81037.69,0.0,0.82761,0.00015,11.86026]
[1778123585570,35.76,81035.48,0.0,0.82728,0.00015,11.87446]
[1778123588594,35.76,81024.74,0.0,0.82562,0.00015,11.9452]
[1778123590609,35.76,81021.99,0.0,0.8252,0.00016,11.96342]
[1778123592624,35.76,81028.13,0.0,0.82615,0.00015,11.92291]
[1778123594638,35.76,81033.27,0.0,0.82694,0.00015,11.88905]
[1778123599673,35.76,81033.97,0.0,0.82705,0.00015,11.88434]
[1778123604708,35.76,81034.63,0.0,0.82716,0.00015,11.87966]
[1778123609742,35.76,81034.27,0.0,0.82711,0.00015,11.88173]
[1778123614778,35.76,81033.63,0.0,0.82709,0.00015,11.87923]
[1778123621827,35.76,81033.75,0.0,0.82711,0.00015,11.87801]
[1778123626862,35.76,81038.13,0.0,0.82779,0.00015,11.84882]
[1778123631898,35.75,81039.49,0.0,0.82801,0.00015,11.83967]
[1778123636932,35.75,81044.45,0.0,0.82877,0.00015,11.80679]
[1778123641967,35.75,81046.08,0.0,0.82902,0.00015,11.79615]
[1778123647002,35.76,81047.52,0.0,0.82923,0.00015,11.78679]
[1778123648524,35.76,81040.59,0.0,0.82817,0.00015,11.83259]
[1778123650025,35.76,81034.12,0.0,0.82718,0.00015,11.87538]
[1778123651032,35.76,81034.09,0.0,0.82717,0.00015,11.87554]
[1778123656067,35.76,81034.73,0.0,0.82727,0.00015,11.87114]
[1778123661102,35.75,81037.88,0.0,0.82776,0.00015,11.85024]
[1778123666137,35.75,81037.59,0.0,0.82772,0.00015,11.85212]
[1778123672180,35.75,81037.06,0.0,0.82771,0.00015,11.84914]
[1778123674193,35.75,81023.42,0.0,0.8256,0.00015,11.93925]
[1778123676206,35.76,81020.65,0.0,0.82516,0.00016,11.95769]
[1778123681242,35.76,81020.15,0.0,0.82508,0.00016,11.96101]
[1778123686277,35.76,81020.1,0.0,0.82508,0.00016,11.96135]
[1778123691311,35.76,81022.95,0.0,0.82552,0.00016,11.9426]
[1778123696347,35.76,81023.34,0.0,0.82557,0.00015,11.94019]
[1778123702389,35.76,81022.77,0.0,0.82548,0.00016,11.94412]
[1778123707425,35.75,81029.73,0.0,0.82657,0.00015,11.89765]
[1778123711453,35.75,81034.34,0.0,0.82729,0.00015,11.86683]
[1778123716489,35.75,81038.43,0.0,0.82793,0.00015,11.83952]
[1778123718502,35.75,81044.87,0.0,0.82892,0.00015,11.79692]
[1778123719509,35.75,81049.94,0.0,0.82969,0.00015,11.76343]
[1778123721523,35.75,81055.94,0.0,0.83061,0.00015,11.72386]
[1778123724544,35.75,81056.05,0.0,0.83061,0.00015,11.72348]
[1778123730586,35.76,81057.93,0.0,0.83088,0.00015,11.71178]
[1778123735620,35.76,81058.54,0.0,0.83103,0.00015,11.70198]
[1778123740657,35.76,81059.5,0.0,0.83116,0.00015,11.69635]
[1778123745692,35.76,81060.06,0.0,0.83123,0.00015,11.6934]
[1778123750727,35.77,81060.97,0.0,0.83135,0.00015,11.68815]
[1778123757776,35.77,81061.09,0.0,0.83134,0.00015,11.68847]
[1778123762811,35.77,81061.51,0.0,0.83139,0.00015,11.68649]
[1778123767846,35.78,81065.61,0.0,0.83199,0.00015,11.66028]
[1778123772880,35.78,81066.04,0.0,0.83203,0.00015,11.6584]
[1778123777922,35.78,81066.59,0.0,0.83209,0.00015,11.65576]
[1778123782956,35.79,81068.82,0.0,0.83241,0.00015,11.64202]
[1778123787990,35.79,81068.42,0.0,0.83232,0.00015,11.64574]
[1778123789508,35.79,81060.45,0.0,0.83111,0.00015,11.69881]
[1778123793025,35.79,81060.01,0.0,0.83111,0.00015,11.69508]
[1778123798060,35.79,81059.56,0.0,0.83105,0.00015,11.69773]
[1778123803095,35.79,81059.26,0.0,0.83102,0.00015,11.69931]
[1778123808132,35.78,81062.45,0.0,0.83152,0.00015,11.67718]
[1778123813165,35.78,81065.94,0.0,0.83208,0.00015,11.65299]
[1778123818199,35.78,81070.76,0.0,0.83282,0.00015,11.62041]
[1778123823235,35.78,81071.1,0.0,0.83288,0.00015,11.61761]
[1778123828270,35.77,81070.11,0.0,0.83275,0.00015,11.6236]
[1778123834312,35.77,81070.87,0.0,0.83288,0.00015,11.61767]
[1778123839858,35.77,81071.38,0.0,0.83297,0.00015,11.61374]
[1778123846396,35.77,81072.48,0.0,0.83315,0.00015,11.60576]
[1778123852437,35.76,81072.09,0.0,0.83318,0.00015,11.60111]
[1778123857473,35.76,81070.67,0.0,0.83299,0.00015,11.60938]
[1778123860003,35.76,81057.29,0.0,0.83097,0.00015,11.6976]
[1778123860494,35.76,81057.29,0.0,0.83097,0.00015,11.69759]
[1778123862508,35.76,81056.22,0.0,0.83081,0.00015,11.70459]
[1778123868551,35.76,81055.02,0.0,0.83064,0.00015,11.71207]
[1778123874646,35.76,81054.75,0.0,0.83061,0.00015,11.71338]
[1778123876660,35.76,81039.18,0.0,0.82823,0.00015,11.81608]
[1778123878672,35.75,81036.89,0.0,0.82789,0.00015,11.83089]
[1778123883706,35.75,81030.02,0.0,0.82685,0.00015,11.87528]
[1778123885720,35.75,81026.61,0.0,0.82632,0.00015,11.89765]
[1778123887734,35.75,81020.97,0.0,0.82546,0.00016,11.93463]
[1778123891762,35.75,81017.11,0.0,0.82487,0.00016,11.95944]
[1778123893776,35.75,81025.6,0.0,0.8262,0.00015,11.90309]
[1778123895790,35.75,81030.0,0.0,0.82688,0.00015,11.87375]
[1778123900825,35.74,81028.31,0.0,0.82662,0.00015,11.88483]
[1778123905860,35.75,81025.46,0.0,0.82617,0.00015,11.90409]
[1778123911902,35.75,81026.71,0.0,0.82644,0.00015,11.88924]
[1778123916937,35.74,81029.04,0.0,0.82681,0.00015,11.87356]
[1778123922980,35.74,81029.69,0.0,0.82691,0.00015,11.86901]
[1778123928018,35.74,81030.42,0.0,0.82703,0.00015,11.864]
[1778123929024,35.74,81037.21,0.0,0.82808,0.00015,11.81914]
[1778123930495,35.74,81037.14,0.0,0.82808,0.00015,11.81919]
[1778123936073,35.74,81031.15,0.0,0.82717,0.00015,11.85786]
[1778123941108,35.73,81030.56,0.0,0.82711,0.00015,11.86065]
[1778123947151,35.73,81030.71,0.0,0.82716,0.00015,11.85832]
[1778123952188,35.73,81030.75,0.0,0.82719,0.00015,11.85693]
[1778123958230,35.72,81030.15,0.0,0.82713,0.00015,11.85954]
[1778123963265,35.72,81029.08,0.0,0.82699,0.00015,11.86548]
[1778123968300,35.71,81030.86,0.0,0.82729,0.00015,11.85259]
[1778123972328,35.71,81024.88,0.0,0.82645,0.00015,11.88499]
[1778123977364,35.71,81024.29,0.0,0.82637,0.00015,11.88822]
[1778123982399,35.7,81025.63,0.0,0.82662,0.00015,11.87784]
[1778123987436,35.7,81024.56,0.0,0.82648,0.00015,11.88387]
[1778123992471,35.7,81020.13,0.0,0.82581,0.00016,11.91223]
[1778123997506,35.69,81021.21,0.0,0.826,0.00016,11.90426]
[1778124000985,35.69,81015.55,0.0,0.82512,0.00016,11.94139]
[1778124006568,35.69,81013.16,0.0,0.82477,0.00016,11.95644]
[1778124011605,35.69,81012.74,0.0,0.82472,0.00016,11.95852]
[1778124017646,35.68,81012.99,0.0,0.82479,0.00016,11.95522]
[1778124023688,35.68,81013.18,0.0,0.82485,0.00016,11.95301]
[1778124028723,35.68,81011.34,0.0,0.82457,0.00016,11.96449]
[1778124032751,35.67,81006.09,0.0,0.82383,0.00016,11.99213]
[1778124034772,35.67,81000.22,0.0,0.82292,0.00016,12.03051]
[1778124039807,35.67,80999.3,0.0,0.82279,0.00016,12.03621]
[1778124040813,35.67,81004.57,0.0,0.82361,0.00016,12.00136]
[1778124045849,35.67,81001.49,0.0,0.82314,0.00016,12.02113]
[1778124051336,35.67,81001.19,0.0,0.82311,0.00016,12.02278]
[1778124055919,35.67,80994.1,0.0,0.822,0.00016,12.0692]
[1778124056926,35.67,80988.22,0.0,0.82107,0.00016,12.10783]
[1778124060962,35.67,80986.71,0.0,0.82083,0.00016,12.11767]
[1778124062976,35.67,80978.85,0.0,0.81959,0.00016,12.16943]
[1778124064984,35.67,80974.65,0.0,0.81892,0.00016,12.19718]
[1778124066999,35.67,80968.1,0.0,0.81787,0.00016,12.24042]
[1778124068006,35.67,80966.91,0.0,0.81767,0.00016,12.24827]
[1778124073042,35.67,80965.21,0.0,0.8174,0.00016,12.2595]
[1778124078076,35.67,80963.1,0.0,0.81706,0.00016,12.27346]
[1778124082109,35.67,80958.33,0.0,0.81629,0.00016,12.30472]
[1778124087143,35.67,80955.9,0.0,0.81591,0.00016,12.32039]
[1778124093185,35.67,80956.86,0.0,0.81614,0.00016,12.30726]
[1778124098220,35.67,80949.69,0.0,0.81499,0.00016,12.35417]
[1778124100235,35.67,80946.66,0.0,0.81449,0.00016,12.37419]
[1778124102249,35.67,80941.6,0.0,0.81367,0.00016,12.40741]
[1778124104262,35.67,80938.56,0.0,0.81318,0.00016,12.42731]
[1778124107288,35.67,80927.46,0.0,0.81136,0.00016,12.49998]
[1778124108315,35.67,80913.15,0.0,0.80901,0.00016,12.5935]
[1778124109313,35.67,80904.52,0.0,0.80758,0.00017,12.64991]
[1778124110318,35.67,80900.88,0.0,0.80697,0.00017,12.67369]
[1778124111778,35.67,80900.01,0.0,0.80682,0.00017,12.67938]
[1778124117369,35.67,80903.61,0.0,0.80743,0.00017,12.65577]
[1778124120390,35.67,80910.1,0.0,0.80851,0.00017,12.6131]
[1778124121847,35.67,80915.86,0.0,0.80947,0.00016,12.57536]
[1778124125425,35.66,80921.06,0.0,0.81033,0.00016,12.54113]
[1778124126431,35.66,80915.45,0.0,0.80941,0.00016,12.57772]
[1778124128446,35.66,80921.09,0.0,0.81034,0.00016,12.54089]
[1778124131917,35.66,80922.03,0.0,0.81049,0.00016,12.53475]
[1778124137510,35.66,80921.64,0.0,0.81042,0.00016,12.53733]
[1778124142543,35.66,80919.69,0.0,0.8101,0.00016,12.55008]
[1778124146572,35.66,80914.11,0.0,0.80919,0.00016,12.58643]
[1778124149594,35.66,80912.56,0.0,0.80893,0.00017,12.59636]
[1778124154628,35.66,80911.31,0.0,0.8088,0.00017,12.59776]
[1778124157649,35.66,80900.37,0.0,0.807,0.00017,12.66877]
[1778124159664,35.66,80895.98,0.0,0.80627,0.00017,12.69724]
[1778124163692,35.66,80892.91,0.0,0.80576,0.00017,12.71704]
[1778124168726,35.66,80889.6,0.0,0.8052,0.00017,12.73866]
[1778124173761,35.66,80893.71,0.0,0.80588,0.00017,12.71234]
[1778124178796,35.66,80894.26,0.0,0.80597,0.00017,12.70871]
[1778124183832,35.66,80895.2,0.0,0.80614,0.00017,12.70241]
[1778124188867,35.66,80899.63,0.0,0.80689,0.00017,12.67315]
[1778124193902,35.66,80900.1,0.0,0.80696,0.00017,12.67008]
[1778124195916,35.66,80907.12,0.0,0.80813,0.00017,12.62411]
[1778124200951,35.66,80905.82,0.0,0.80793,0.00017,12.63205]
[1778124205986,35.65,80895.15,0.0,0.80617,0.00017,12.70109]
[1778124208000,35.66,80892.49,0.0,0.80572,0.00017,12.7184]
[1778124210014,35.66,80880.54,0.0,0.80372,0.00017,12.79599]
[1778124212028,35.66,80877.57,0.0,0.80329,0.00017,12.80897]
[1778124217063,35.66,80877.59,0.0,0.80329,0.00017,12.80885]
[1778124222114,35.66,80878.43,0.0,0.80343,0.00017,12.80342]
[1778124224115,35.66,80870.46,0.0,0.80208,0.00017,12.85516]
[1778124226129,35.66,80865.69,0.0,0.80127,0.00017,12.88624]
[1778124232176,35.66,80865.89,0.0,0.8013,0.00017,12.88535]
[1778124237207,35.66,80866.13,0.0,0.80135,0.00017,12.88335]
[1778124242243,35.66,80865.94,0.0,0.80133,0.00017,12.88413]
[1778124246272,35.65,80871.0,0.0,0.80219,0.00017,12.85106]
[1778124251306,35.65,80867.78,0.0,0.80166,0.00017,12.87151]
[1778124256342,35.65,80870.3,0.0,0.80209,0.00017,12.85485]
[1778124259363,35.65,80875.94,0.0,0.80305,0.00017,12.81819]
[1778124264399,35.65,80876.7,0.0,0.80318,0.00017,12.81321]
[1778124269433,35.65,80876.26,0.0,0.8031,0.00017,12.81602]
[1778124273464,35.65,80884.81,0.0,0.80461,0.00017,12.7542]
[1778124275478,35.65,80892.41,0.0,0.80588,0.00017,12.70462]
[1778124277492,35.65,80893.53,0.0,0.80607,0.00017,12.69724]
[1778124283013,35.65,80893.83,0.0,0.80612,0.00017,12.69546]
[1778124288572,35.65,80895.35,0.0,0.80636,0.00017,12.68596]
[1778124293605,35.65,80899.01,0.0,0.80696,0.00017,12.66264]
[1778124298642,35.66,80902.76,0.0,0.80756,0.00017,12.63914]
[1778124300656,35.66,80908.26,0.0,0.80847,0.00017,12.60339]
[1778124303152,35.66,80916.08,0.0,0.80977,0.00016,12.55219]
[1778124307706,35.66,80921.16,0.0,0.81061,0.00016,12.51896]
[1778124313222,35.66,80920.49,0.0,0.81049,0.00016,12.52349]
[1778124318785,35.66,80924.13,0.0,0.81109,0.00016,12.49981]
[1778124319792,35.66,80930.77,0.0,0.81217,0.00016,12.45643]
[1778124321806,35.66,80934.03,0.0,0.8127,0.00016,12.43525]
[1778124326842,35.66,80935.92,0.0,0.813,0.00016,12.42314]
[1778124333362,35.66,80939.6,0.0,0.81367,0.00016,12.39262]
[1778124338924,35.66,80939.37,0.0,0.81363,0.00016,12.3941]
[1778124344967,35.66,80937.5,0.0,0.81333,0.00016,12.40635]
[1778124350001,35.66,80933.9,0.0,0.81273,0.00016,12.4303]
[1778124353502,35.66,80939.65,0.0,0.81367,0.00016,12.39271]
[1778124359065,35.66,80940.74,0.0,0.81385,0.00016,12.38554]
[1778124364100,35.66,80942.93,0.0,0.8142,0.00016,12.37127]
[1778124369135,35.66,80940.66,0.0,0.81383,0.00016,12.3863]
[1778124374170,35.66,80937.28,0.0,0.81328,0.00016,12.40843]
[1778124379205,35.66,80946.35,0.0,0.81475,0.00016,12.34895]
[1778124382226,35.66,80949.9,0.0,0.81532,0.00016,12.32583]
[1778124387261,35.66,80952.33,0.0,0.81571,0.00016,12.3103]
[1778124390283,35.66,80959.78,0.0,0.8169,0.00016,12.2617]
[1778124392297,35.66,80964.9,0.0,0.81779,0.00016,12.22191]
[1778124394310,35.66,80970.73,0.0,0.81872,0.00016,12.18367]
[1778124399345,35.67,80973.83,0.0,0.8192,0.00016,12.1637]
[1778124404383,35.67,80973.64,0.0,0.81916,0.00016,12.1655]
[1778124409418,35.67,80971.48,0.0,0.81881,0.00016,12.18001]
[1778124414452,35.67,80968.3,0.0,0.81829,0.00016,12.20136]
[1778124419486,35.67,80966.87,0.0,0.81805,0.00016,12.21104]
[1778124423514,35.67,80960.14,0.0,0.81697,0.00016,12.25547]
[1778124425528,35.67,80953.07,0.0,0.81583,0.00016,12.3019]
[1778124427543,35.67,80947.65,0.0,0.81495,0.00016,12.33735]
[1778124432577,35.67,80951.59,0.0,0.81558,0.00016,12.31191]
[1778124442648,35.68,80952.68,0.0,0.81573,0.00016,12.30575]
[1778124447682,35.68,80954.06,0.0,0.81594,0.00016,12.29722]
[1778124452717,35.68,80958.24,0.0,0.81667,0.00016,12.26397]
[1778124457752,35.68,80958.13,0.0,0.81663,0.00016,12.26545]
[1778124461788,35.69,80963.33,0.0,0.81746,0.00016,12.23164]
[1778124466815,35.68,80966.38,0.0,0.81797,0.00016,12.21095]
[1778124471850,35.68,80969.32,0.0,0.81845,0.00016,12.19094]
[1778124476884,35.68,80969.35,0.0,0.81847,0.00016,12.19034]
[1778124481920,35.68,80971.73,0.0,0.81886,0.00016,12.17415]
[1778124486956,35.68,80976.98,0.0,0.81971,0.00016,12.13913]
[1778124492009,35.67,80975.9,0.0,0.81955,0.00016,12.14591]
[1778124497029,35.67,80975.11,0.0,0.81943,0.00016,12.15075]
[1778124502064,35.67,80975.38,0.0,0.81948,0.00016,12.14865]
[1778124507099,35.67,80975.06,0.0,0.81944,0.00016,12.15043]
[1778124512134,35.67,80975.18,0.0,0.81953,0.00016,12.14288]
[1778124518178,35.67,80973.04,0.0,0.8192,0.00016,12.15655]
[1778124523218,35.67,80972.37,0.0,0.8191,0.00016,12.16059]
[1778124528246,35.67,80974.01,0.0,0.81937,0.00016,12.1494]
[1778124533281,35.66,80973.87,0.0,0.81936,0.00016,12.14999]
[1778124539325,35.66,80974.02,0.0,0.81939,0.00016,12.14861]
[1778124544358,35.66,80973.91,0.0,0.81938,0.00016,12.14901]
[1778124549393,35.66,80975.87,0.0,0.8197,0.00016,12.13578]
[1778124554429,35.66,80975.07,0.0,0.81958,0.00016,12.1408]
[1778124561478,35.66,80975.34,0.0,0.81963,0.00016,12.13865]
[1778124572554,35.66,80975.68,0.0,0.81977,0.00016,12.12941]
[1778124577588,35.66,80974.96,0.0,0.81966,0.00016,12.13394]
[1778124585645,35.65,80975.14,0.0,0.8197,0.00016,12.13239]
[1778124590681,35.65,80975.34,0.0,0.81973,0.00016,12.13087]
[1778124595716,35.65,80979.78,0.0,0.82043,0.00016,12.10185]
[1778124600752,35.65,80981.44,0.0,0.8207,0.00016,12.09092]
[1778124605785,35.66,80977.54,0.0,0.82007,0.00016,12.11699]
[1778124607800,35.66,80969.79,0.0,0.81883,0.00016,12.16796]
[1778124609814,35.66,80963.02,0.0,0.81774,0.00016,12.21274]
[1778124611828,35.66,80953.31,0.0,0.81618,0.00016,12.27665]
[1778124613841,35.66,80951.55,0.0,0.8159,0.00016,12.28802]
[1778124618878,35.65,80950.9,0.0,0.81582,0.00016,12.29123]
[1778124625411,35.65,80949.4,0.0,0.81558,0.00016,12.30075]
[1778124630961,35.65,80947.67,0.0,0.81529,0.00016,12.3126]
[1778124635996,35.65,80946.74,0.0,0.8152,0.00016,12.31274]
[1778124641031,35.66,80944.96,0.0,0.8149,0.00016,12.32482]
[1778124646066,35.66,80945.27,0.0,0.81494,0.00016,12.32316]
[1778124652108,35.66,80945.26,0.0,0.81492,0.00016,12.32369]
[1778124657143,35.66,80945.57,0.0,0.81497,0.00016,12.32204]
[1778124662182,35.66,80943.46,0.0,0.81462,0.00016,12.33621]
[1778124668220,35.66,80944.0,0.0,0.81469,0.00016,12.33301]
[1778124673259,35.66,80944.16,0.0,0.81471,0.00016,12.33233]
[1778124678290,35.67,80943.69,0.0,0.81463,0.00016,12.33571]
[1778124683325,35.67,80943.15,0.0,0.81453,0.00016,12.33952]
[1778124687352,35.67,80948.34,0.0,0.81537,0.00016,12.3057]
[1778124696417,35.67,80950.51,0.0,0.81577,0.00016,12.28587]
[1778124701452,35.67,80950.35,0.0,0.81573,0.00016,12.28748]
[1778124706487,35.67,80948.0,0.0,0.81534,0.00016,12.30347]
[1778124714543,35.68,80948.32,0.0,0.81537,0.00016,12.30211]
[1778124717564,35.68,80954.29,0.0,0.81633,0.00016,12.26327]
[1778124722599,35.68,80956.56,0.0,0.81668,0.00016,12.24911]
[1778124727634,35.68,80956.47,0.0,0.81664,0.00016,12.25049]
[1778124732669,35.69,80954.29,0.0,0.81627,0.00016,12.26559]
[1778124737704,35.69,80950.83,0.0,0.8157,0.00016,12.28894]
[1778124742739,35.69,80949.14,0.0,0.81541,0.00016,12.30056]
[1778124747774,35.69,80949.45,0.0,0.81545,0.00016,12.29906]
[1778124752809,35.7,80946.14,0.0,0.81497,0.00016,12.31476]
[1778124757844,35.7,80942.47,0.0,0.81436,0.00016,12.33935]
[1778124762878,35.7,80942.08,0.0,0.81427,0.00016,12.34303]
[1778124765902,35.7,80950.13,0.0,0.81556,0.00016,12.29096]
[1778124767917,35.71,80952.92,0.0,0.816,0.00016,12.27318]
[1778124768923,35.71,80958.29,0.0,0.81686,0.00016,12.23826]
[1778124770937,35.71,80965.05,0.0,0.81794,0.00016,12.19402]
[1778124772951,35.71,80969.74,0.0,0.81869,0.00016,12.16327]
[1778124777986,35.71,80972.06,0.0,0.81905,0.00016,12.14847]
[1778124783022,35.71,80976.89,0.0,0.81981,0.00016,12.1173]
[1778124786535,35.71,80983.8,0.0,0.82089,0.00016,12.07247]
[1778124789062,35.71,80991.46,0.0,0.82209,0.00016,12.02245]
[1778124791078,35.72,80992.73,0.0,0.82228,0.00016,12.0146]
[1778124796606,35.72,80988.86,0.0,0.82163,0.00016,12.0418]
[1778124799133,35.72,80987.65,0.0,0.82143,0.00016,12.05027]
[1778124804169,35.73,80987.62,0.0,0.8214,0.00016,12.05162]
[1778124809206,35.73,80989.04,0.0,0.82159,0.00016,12.04342]
[1778124814240,35.74,80982.91,0.0,0.82066,0.00016,12.07847]
[1778124819274,35.74,80981.92,0.0,0.82048,0.00016,12.08594]
[1778124824309,35.74,80980.5,0.0,0.82024,0.00016,12.09616]
[1778124826817,35.75,80973.92,0.0,0.81918,0.00016,12.13986]
[1778124831358,35.75,80972.65,0.0,0.81896,0.00016,12.14863]
[1778124836887,35.75,80971.71,0.0,0.8188,0.00016,12.15536]
[1778124845456,35.75,80969.84,0.0,0.81849,0.00016,12.1683]
[1778124846964,35.75,80944.53,0.0,0.8144,0.00016,12.3344]
[1778124848477,35.77,80939.24,0.0,0.81344,0.00016,12.37315]
[1778124849485,35.77,80935.12,0.0,0.81276,0.00016,12.4004]
[1778124852505,35.77,80931.38,0.0,0.81214,0.00016,12.42518]
[1778124857541,35.77,80931.64,0.0,0.81217,0.00016,12.42396]
[1778124861568,35.77,80922.48,0.0,0.81066,0.00016,12.484]
[1778124863582,35.77,80917.8,0.0,0.80989,0.00016,12.51455]
[1778124869624,35.77,80919.34,0.0,0.81014,0.00016,12.50449]
[1778124874659,35.77,80914.86,0.0,0.80947,0.00016,12.5272]
[1778124875666,35.77,80909.84,0.0,0.80865,0.00017,12.55979]
[1778124878687,35.77,80904.79,0.0,0.80784,0.00017,12.59135]
[1778124883724,35.76,80908.06,0.0,0.80847,0.00017,12.56667]
[1778124884729,35.76,80915.43,0.0,0.80969,0.00016,12.51866]
[1778124886743,35.76,80917.8,0.0,0.81008,0.00016,12.50314]
[1778124891777,35.76,80918.51,0.0,0.8102,0.00016,12.49853]
[1778124896813,35.76,80920.01,0.0,0.81044,0.00016,12.48882]
[1778124901848,35.76,80920.96,0.0,0.8106,0.00016,12.48273]
[1778124906883,35.76,80921.04,0.0,0.81061,0.00016,12.48231]
[1778124913933,35.76,80919.86,0.0,0.81041,0.00016,12.49015]
[1778124916954,35.76,80926.79,0.0,0.81155,0.00016,12.44505]
[1778124918968,35.76,80928.55,0.0,0.81183,0.00016,12.43367]
[1778124920982,35.76,80936.52,0.0,0.81313,0.00016,12.38184]
[1778124924007,35.76,80936.91,0.0,0.81318,0.00016,12.37969]
[1778124929038,35.76,80938.74,0.0,0.81346,0.00016,12.3685]
[1778124934074,35.77,80939.04,0.0,0.81356,0.00016,12.36096]
[1778124938101,35.77,80944.75,0.0,0.81448,0.00016,12.32382]
[1778124941121,35.77,80948.38,0.0,0.81507,0.00016,12.30023]
[1778124946157,35.77,80948.75,0.0,0.81512,0.00016,12.29816]
[1778124951194,35.77,80944.14,0.0,0.81436,0.00016,12.3288]
[1778124956228,35.77,80943.59,0.0,0.81424,0.00016,12.33346]
[1778124961263,35.78,80946.34,0.0,0.81468,0.00016,12.31603]
[1778124966300,35.78,80949.2,0.0,0.81512,0.00016,12.29813]
[1778124967809,35.78,80954.62,0.0,0.81598,0.00016,12.26319]
[1778124973351,35.78,80955.46,0.0,0.81611,0.00016,12.25825]
[1778124979393,35.79,80955.64,0.0,0.81612,0.00016,12.25779]
[1778124984428,35.79,80954.46,0.0,0.81591,0.00016,12.26608]
[1778124986442,35.79,80949.25,0.0,0.81507,0.00016,12.30037]
[1778124992484,35.79,80950.85,0.0,0.81538,0.00016,12.28389]
[1778124994499,35.79,80940.15,0.0,0.81365,0.00016,12.35392]
[1778124995505,35.79,80930.77,0.0,0.81211,0.00016,12.41533]
[1778124996512,35.79,80930.06,0.0,0.81199,0.00016,12.42012]
[1778124998025,35.79,80931.28,0.0,0.81219,0.00016,12.41236]
[1778124999533,35.79,80936.99,0.0,0.81312,0.00016,12.37522]
[1778125001549,35.79,80939.01,0.0,0.81344,0.00016,12.36229]
[1778125006584,35.8,80939.39,0.0,0.81348,0.00016,12.36062]
[1778125011620,35.8,80942.84,0.0,0.81402,0.00016,12.33894]
[1778125015647,35.8,80949.97,0.0,0.81516,0.00016,12.29313]
[1778125018165,35.81,80959.65,0.0,0.8167,0.00016,12.23053]
[1778125020682,35.81,80959.83,0.0,0.81672,0.00016,12.22994]
[1778125025717,35.81,80959.63,0.0,0.81667,0.00016,12.23202]
[1778125030752,35.81,80960.51,0.0,0.81679,0.00016,12.22702]
[1778125035787,35.82,80962.0,0.0,0.81701,0.00016,12.21807]
[1778125040822,35.82,80963.62,0.0,0.81725,0.00016,12.20831]
[1778125045857,35.82,80964.07,0.0,0.8173,0.00016,12.20625]
[1778125050892,35.83,80962.56,0.0,0.81703,0.00016,12.21719]
[1778125055926,35.83,80962.72,0.0,0.81711,0.00016,12.21055]
[1778125060962,35.83,80966.67,0.0,0.81772,0.00016,12.18563]
[1778125063982,35.83,80975.18,0.0,0.81907,0.00016,12.1302]
[1778125068011,35.84,80979.07,0.0,0.81968,0.00016,12.10509]
[1778125073046,35.84,80981.61,0.0,0.82007,0.00016,12.08911]
[1778125078081,35.84,80981.25,0.0,0.82,0.00016,12.09218]
[1778125083116,35.84,80988.59,0.0,0.82114,0.00016,12.04477]
[1778125085133,35.84,80989.72,0.0,0.82131,0.00016,12.03771]
[1778125090168,35.85,80992.78,0.0,0.82177,0.00016,12.0187]
[1778125095204,35.85,80992.17,0.0,0.82165,0.00016,12.02388]
[1778125101249,35.86,80992.95,0.0,0.82174,0.00016,12.02013]
[1778125106283,35.86,80991.89,0.0,0.82155,0.00016,12.02822]
[1778125112326,35.87,80991.95,0.0,0.82159,0.00016,12.02268]
[1778125114341,35.87,80986.52,0.0,0.82072,0.00016,12.0587]
[1778125119375,35.87,80986.57,0.0,0.82071,0.00016,12.05929]
[1778125124411,35.87,80986.57,0.0,0.82069,0.00016,12.06014]
[1778125129447,35.88,80986.89,0.0,0.82072,0.00016,12.0589]
[1778125134482,35.88,80986.15,0.0,0.82058,0.00016,12.0646]
[1778125139517,35.88,80986.45,0.0,0.82061,0.00016,12.06346]
[1778125144552,35.89,80986.76,0.0,0.82064,0.00016,12.06226]
[1778125149588,35.89,80987.99,0.0,0.82082,0.00016,12.05504]
[1778125154623,35.89,80991.13,0.0,0.82129,0.00016,12.03542]
[1778125159149,35.9,80975.47,0.0,0.81878,0.00016,12.13886]
[1778125161675,35.9,80976.15,0.0,0.81888,0.00016,12.13467]
[1778125166710,35.9,80974.18,0.0,0.81856,0.00016,12.1479]
[1778125171745,35.9,80975.54,0.0,0.81884,0.00016,12.13287]
[1778125176805,35.9,80976.94,0.0,0.81906,0.00016,12.12405]
[1778125181840,35.9,80980.33,0.0,0.81959,0.00016,12.1023]
[1778125186876,35.9,80988.19,0.0,0.82082,0.00016,12.05143]
[1778125189359,35.91,80988.87,0.0,0.82092,0.00016,12.04739]
[1778125194932,35.91,80988.48,0.0,0.82083,0.00016,12.05083]
[1778125199967,35.91,80988.31,0.0,0.82079,0.00016,12.05282]
[1778125205004,35.92,80988.89,0.0,0.82085,0.00016,12.05006]
[1778125210042,35.92,80988.48,0.0,0.82077,0.00016,12.0536]
[1778125215076,35.92,80988.41,0.0,0.82074,0.00016,12.0549]
[1778125220115,35.92,80990.52,0.0,0.82105,0.00016,12.04196]
[1778125227164,35.93,80990.45,0.0,0.82101,0.00016,12.0437]
[1778125232199,35.93,80991.81,0.0,0.82127,0.00016,12.02925]
[1778125237234,35.94,80993.55,0.0,0.82152,0.00016,12.01887]
[1778125241263,35.94,81000.14,0.0,0.82254,0.00016,11.97658]
[1778125245291,35.94,81001.4,0.0,0.82271,0.00016,11.96937]
[1778125250326,35.95,81003.2,0.0,0.82296,0.00016,11.95895]
[1778125255361,35.95,81006.6,0.0,0.82348,0.00016,11.93758]
[1778125260399,35.95,81008.14,0.0,0.8237,0.00016,11.92814]
[1778125265436,35.96,81013.02,0.0,0.82445,0.00016,11.89694]
[1778125270469,35.96,81013.48,0.0,0.8245,0.00016,11.89482]
[1778125275504,35.96,81013.72,0.0,0.82451,0.00016,11.89415]
[1778125282552,35.97,81014.35,0.0,0.82458,0.00016,11.8913]
[1778125287588,35.97,81014.13,0.0,0.82453,0.00016,11.89365]
[1778125292623,35.97,81008.39,0.0,0.82368,0.00016,11.92562]
[1778125297658,35.98,81005.79,0.0,0.82326,0.00016,11.94331]
[1778125302693,35.98,81005.13,0.0,0.82312,0.00016,11.94908]
[1778125310202,35.99,81004.07,0.0,0.8229,0.00016,11.9583]
[1778125315783,35.99,81003.26,0.0,0.82274,0.00016,11.96495]
[1778125320819,36.0,81007.24,0.0,0.82334,0.00016,11.94006]
[1778125325867,36.0,81008.05,0.0,0.82345,0.00016,11.93531]
[1778125330894,36.0,81009.01,0.0,0.82358,0.00016,11.93017]
[1778125336933,36.01,81008.92,0.0,0.82352,0.00016,11.93259]
[1778125341966,36.02,81009.24,0.0,0.82353,0.00016,11.93201]
[1778125347002,36.02,81008.98,0.0,0.82346,0.00016,11.93522]
[1778125348010,36.02,80991.25,0.0,0.82066,0.00016,12.05128]
[1778125349016,36.02,80984.58,0.0,0.8196,0.00016,12.09506]
[1778125350482,36.03,80983.92,0.0,0.81949,0.00016,12.0998]
[1778125352037,36.03,80983.46,0.0,0.81948,0.00016,12.09641]
[1778125356065,36.03,80977.27,0.0,0.81848,0.00016,12.13762]
[1778125361100,36.03,80979.93,0.0,0.81888,0.00016,12.12106]
[1778125366136,36.03,80979.77,0.0,0.81885,0.00016,12.12234]
[1778125373185,36.03,80978.41,0.0,0.81863,0.00016,12.13157]
[1778125380692,36.03,80977.46,0.0,0.81847,0.00016,12.13801]
[1778125386277,36.04,80975.57,0.0,0.81816,0.00016,12.15049]
[1778125392320,36.04,80975.8,0.0,0.8182,0.00016,12.14909]
[1778125397353,36.04,80975.35,0.0,0.81812,0.00016,12.15209]
[1778125403395,36.04,80974.92,0.0,0.81805,0.00016,12.15496]
[1778125410444,36.04,80974.08,0.0,0.8179,0.00016,12.16117]
[1778125413465,36.04,80979.72,0.0,0.81886,0.00016,12.11818]
[1778125416486,36.04,80981.05,0.0,0.81907,0.00016,12.10966]
[1778125421521,36.04,80976.65,0.0,0.81837,0.00016,12.1386]
[1778125426556,36.04,80976.45,0.0,0.81832,0.00016,12.1404]
[1778125431592,36.05,80984.97,0.0,0.81966,0.00016,12.08549]
[1778125432599,36.05,80992.71,0.0,0.82088,0.00016,12.03511]
[1778125434614,36.05,80996.74,0.0,0.82151,0.00016,12.00909]
[1778125439649,36.05,80998.09,0.0,0.8217,0.00016,12.00125]
[1778125444684,36.05,80998.38,0.0,0.82173,0.00016,12.00035]
[1778125449718,36.06,81002.4,0.0,0.82233,0.00016,11.97515]
[1778125454753,36.06,80994.26,0.0,0.82103,0.00016,12.02938]
[1778125456768,36.06,80993.73,0.0,0.82093,0.00016,12.0332]
[1778125457775,36.06,80985.62,0.0,0.81965,0.00016,12.08618]
[1778125459790,36.06,80983.6,0.0,0.81932,0.00016,12.09957]
[1778125464824,36.07,80983.47,0.0,0.81929,0.00016,12.10076]
[1778125469858,36.07,80983.6,0.0,0.81931,0.00016,12.10025]
[1778125474894,36.07,80984.59,0.0,0.81952,0.00016,12.08769]
[1778125479929,36.07,80984.52,0.0,0.8195,0.00016,12.08857]
[1778125484964,36.07,80984.41,0.0,0.81948,0.00016,12.08969]
[1778125491464,36.07,80984.39,0.0,0.81945,0.00016,12.09093]
[1778125497048,36.08,80988.39,0.0,0.82007,0.00016,12.06549]
[1778125502083,36.08,80989.92,0.0,0.82029,0.00016,12.0561]
[1778125504097,36.08,80996.37,0.0,0.8213,0.00016,12.01434]
[1778125509132,36.08,80996.88,0.0,0.82137,0.00016,12.0118]
[1778125514168,36.09,80997.37,0.0,0.82142,0.00016,12.00948]
[1778125519203,36.09,80997.38,0.0,0.8214,0.00016,12.0103]
[1778125528266,36.09,80993.36,0.0,0.82074,0.00016,12.03795]
[1778125533301,36.1,80993.53,0.0,0.82081,0.00016,12.03109]
[1778125539344,36.1,80990.11,0.0,0.82025,0.00016,12.05428]
[1778125545386,36.1,80987.99,0.0,0.8199,0.00016,12.06871]
[1778125550420,36.1,80987.24,0.0,0.81977,0.00016,12.07397]
[1778125555456,36.11,80986.75,0.0,0.81968,0.00016,12.0777]
[1778125560490,36.11,80985.54,0.0,0.81948,0.00016,12.08598]
[1778125561497,36.11,80979.24,0.0,0.81848,0.00016,12.127]
[1778125562505,36.11,80973.73,0.0,0.8176,0.00016,12.1628]
[1778125565526,36.11,80975.47,0.0,0.81788,0.00016,12.15147]
[1778125571570,36.11,80976.97,0.0,0.81812,0.00016,12.14171]
[1778125577610,36.11,80975.71,0.0,0.81792,0.00016,12.14989]
[1778125582645,36.11,80977.1,0.0,0.81814,0.00016,12.14083]
[1778125587680,36.11,80981.74,0.0,0.81888,0.00016,12.11074]
[1778125593722,36.11,80983.21,0.0,0.81918,0.00016,12.09498]
[1778125598757,36.11,80980.12,0.0,0.81868,0.00016,12.11534]
[1778125599765,36.11,80973.2,0.0,0.81758,0.00016,12.16033]
[1778125601778,36.11,80972.19,0.0,0.81741,0.00016,12.1669]
[1778125606813,36.11,80972.93,0.0,0.81754,0.00016,12.16195]
[1778125611848,36.11,80971.94,0.0,0.81738,0.00016,12.16823]
[1778125616884,36.11,80972.39,0.0,0.81746,0.00016,12.16516]
[1778125622374,36.11,80972.15,0.0,0.81742,0.00016,12.16657]
[1778125625947,36.11,80966.16,0.0,0.81647,0.00016,12.20531]
[1778125628968,36.11,80963.45,0.0,0.81604,0.00016,12.22267]
[1778125634003,36.11,80963.13,0.0,0.816,0.00016,12.22424]
[1778125640045,36.1,80965.32,0.0,0.81636,0.00016,12.20944]
[1778125645080,36.1,80964.13,0.0,0.81618,0.00016,12.21671]
[1778125651122,36.1,80964.93,0.0,0.81639,0.00016,12.20452]
[1778125656157,36.1,80965.2,0.0,0.81645,0.00016,12.20237]
[1778125661192,36.1,80965.45,0.0,0.8165,0.00016,12.20037]
[1778125671263,36.1,80962.97,0.0,0.81611,0.00016,12.21621]
[1778125672726,36.1,80955.52,0.0,0.81491,0.00016,12.2645]
[1778125675291,36.1,80949.61,0.0,0.81394,0.00016,12.30326]
[1778125677304,36.1,80949.27,0.0,0.81388,0.00016,12.30583]
[1778125681333,36.1,80936.95,0.0,0.81187,0.00016,12.38603]
[1778125684353,36.1,80933.13,0.0,0.81124,0.00016,12.41096]
[1778125686368,36.1,80938.56,0.0,0.81212,0.00016,12.37593]
[1778125690395,36.1,80942.06,0.0,0.81269,0.00016,12.35347]
[1778125695431,36.1,80943.7,0.0,0.81294,0.00016,12.34329]
[1778125700467,36.11,80936.15,0.0,0.8117,0.00016,12.39251]
[1778125705501,36.11,80932.56,0.0,0.81111,0.00016,12.41592]
[1778125711543,36.11,80927.51,0.0,0.81036,0.00016,12.44198]
[1778125716579,36.11,80935.97,0.0,0.81174,0.00016,12.38725]
[1778125718591,36.11,80938.7,0.0,0.81219,0.00016,12.36965]
[1778125723629,36.11,80942.16,0.0,0.81274,0.00016,12.34761]
[1778125730677,36.11,80940.89,0.0,0.81252,0.00016,12.35636]
[1778125735712,36.11,80940.08,0.0,0.81238,0.00016,12.36197]
[1778125741755,36.11,80940.27,0.0,0.8124,0.00016,12.36118]
[1778125746789,36.11,80939.02,0.0,0.81219,0.00016,12.36957]
[1778125748803,36.11,80933.62,0.0,0.81131,0.00016,12.40453]
[1778125753838,36.11,80933.46,0.0,0.81128,0.00016,12.4057]
[1778125759880,36.12,80933.0,0.0,0.8112,0.00016,12.40876]
[1778125764916,36.12,80933.21,0.0,0.81123,0.00016,12.40747]
[1778125769950,36.12,80938.6,0.0,0.81211,0.00016,12.37277]
[1778125774985,36.12,80940.87,0.0,0.81254,0.00016,12.35195]
[1778125780021,36.12,80941.72,0.0,0.81267,0.00016,12.34686]
[1778125787069,36.12,80940.37,0.0,0.81244,0.00016,12.35613]
[1778125792103,36.12,80943.56,0.0,0.81294,0.00016,12.33593]
[1778125797139,36.12,80950.93,0.0,0.81412,0.00016,12.28878]
[1778125799153,36.12,80953.18,0.0,0.81448,0.00016,12.27451]
[1778125802175,36.13,80957.54,0.0,0.81517,0.00016,12.24667]
[1778125807213,36.13,80957.95,0.0,0.81523,0.00016,12.24419]
[1778125808217,36.13,80966.57,0.0,0.81662,0.00016,12.18836]
[1778125809224,36.13,80973.62,0.0,0.81775,0.00016,12.1425]
[1778125810231,36.13,80976.72,0.0,0.81824,0.00016,12.12231]
[1778125811238,36.13,80977.27,0.0,0.81833,0.00016,12.11873]
[1778125815266,36.13,80985.22,0.0,0.81959,0.00016,12.06719]
[1778125816273,36.13,81003.54,0.0,0.82247,0.00016,11.94808]
[1778125818289,36.13,81007.91,0.0,0.82316,0.00016,11.91975]
[1778125821312,36.13,81009.25,0.0,0.82335,0.00016,11.91166]
[1778125826345,36.13,81007.84,0.0,0.8231,0.00016,11.92221]
[1778125831387,36.14,81005.95,0.0,0.82284,0.00016,11.92936]
[1778125836420,36.14,81005.8,0.0,0.8228,0.00016,11.93104]
[1778125841455,36.14,81004.34,0.0,0.82256,0.00016,11.94087]
[1778125842464,36.14,80998.42,0.0,0.82163,0.00016,11.97964]
[1778125845483,36.15,80995.25,0.0,0.82111,0.00016,12.00094]
[1778125850518,36.15,81000.44,0.0,0.82191,0.00016,11.96807]
[1778125853999,36.15,81007.67,0.0,0.82304,0.00016,11.9213]
[1778125859582,36.15,81009.35,0.0,0.8233,0.00016,11.9102]
[1778125864070,36.15,81015.12,0.0,0.82421,0.00016,11.87214]
[1778125869652,36.15,81005.31,0.0,0.82269,0.00016,11.93582]
[1778125872677,36.15,81003.94,0.0,0.82247,0.00016,11.94492]
[1778125877714,36.15,81002.61,0.0,0.82225,0.00016,11.95393]
[1778125882748,36.15,81000.32,0.0,0.82187,0.00016,11.96957]
[1778125886776,36.16,80994.38,0.0,0.82092,0.00016,12.00899]
[1778125892820,36.16,80995.08,0.0,0.82108,0.00016,11.9989]
[1778125897853,36.16,80983.23,0.0,0.81919,0.00016,12.07663]
[1778125899867,36.16,80978.41,0.0,0.81842,0.00016,12.10809]
[1778125903895,36.16,80984.0,0.0,0.81929,0.00016,12.07229]
[1778125907924,36.16,80983.87,0.0,0.81927,0.00016,12.07338]
[1778125912959,36.17,80982.69,0.0,0.81907,0.00016,12.08134]
[1778125917993,36.17,80984.16,0.0,0.8193,0.00016,12.07206]
[1778125919001,36.17,80989.98,0.0,0.82022,0.00016,12.03435]
[1778125924043,36.17,80989.91,0.0,0.82019,0.00016,12.03532]
[1778125929078,36.17,80989.53,0.0,0.82012,0.00016,12.03835]
[1778125931094,36.17,80979.79,0.0,0.81857,0.00016,12.10177]
[1778125932103,36.17,80963.77,0.0,0.81602,0.00016,12.20557]
[1778125934116,36.17,80955.57,0.0,0.8147,0.00016,12.25869]
[1778125937137,36.17,80954.35,0.0,0.81451,0.00016,12.26628]
[1778125940163,36.17,80959.94,0.0,0.81542,0.00016,12.22963]
[1778125943181,36.17,80965.9,0.0,0.81638,0.00016,12.19065]
[1778125947210,36.17,80965.52,0.0,0.81633,0.00016,12.19275]
[1778125951238,36.17,80959.21,0.0,0.8154,0.00016,12.22677]
[1778125953251,36.17,80956.08,0.0,0.81489,0.00016,12.2473]
[1778125958287,36.17,80957.23,0.0,0.81507,0.00016,12.23977]
[1778125963322,36.16,80956.88,0.0,0.81504,0.00016,12.2413]
[1778125968357,36.16,80957.2,0.0,0.8151,0.00016,12.23868]
[1778125973392,36.16,80956.41,0.0,0.81497,0.00016,12.24396]
[1778125979436,36.16,80956.27,0.0,0.81494,0.00016,12.24504]
[1778125984914,36.16,80956.94,0.0,0.81505,0.00016,12.24089]
[1778125991518,36.16,80955.3,0.0,0.81478,0.00016,12.25162]
[1778125996552,36.16,80955.4,0.0,0.81479,0.00016,12.25106]
[1778126003602,36.16,80955.58,0.0,0.81482,0.00016,12.25003]
[1778126006624,36.16,80950.52,0.0,0.81401,0.00016,12.28261]
[1778126011659,36.16,80950.07,0.0,0.814,0.00016,12.27896]
[1778126016694,36.16,80948.71,0.0,0.81379,0.00016,12.28763]
[1778126021729,36.17,80950.78,0.0,0.81411,0.00016,12.27479]
[1778126027771,36.17,80951.14,0.0,0.81414,0.00016,12.27339]
[1778126032807,36.17,80948.88,0.0,0.81378,0.00016,12.2879]
[1778126037844,36.17,80948.92,0.0,0.81379,0.00016,12.28746]
[1778126042877,36.17,80948.28,0.0,0.81369,0.00016,12.29139]
[1778126047911,36.17,80948.75,0.0,0.81377,0.00016,12.28815]
[1778126053953,36.17,80949.33,0.0,0.81387,0.00016,12.28418]
[1778126058988,36.16,80951.29,0.0,0.81419,0.00016,12.27136]
[1778126064023,36.16,80951.06,0.0,0.81416,0.00016,12.27277]
[1778126068051,36.17,80945.54,0.0,0.81326,0.00016,12.30868]
[1778126073086,36.16,80947.27,0.0,0.81361,0.00016,12.29093]
[1778126078121,36.16,80947.3,0.0,0.81362,0.00016,12.29051]
[1778126082149,36.16,80957.44,0.0,0.81526,0.00016,12.22481]
[1778126084163,36.16,80958.94,0.0,0.8155,0.00016,12.21511]
[1778126089198,36.16,80951.84,0.0,0.81435,0.00016,12.26128]
[1778126090205,36.16,80943.94,0.0,0.81307,0.00016,12.31235]
[1778126091212,36.17,80943.5,0.0,0.813,0.00016,12.31536]
[1778126092219,36.17,80943.43,0.0,0.81299,0.00016,12.31592]
[1778126098260,36.17,80940.99,0.0,0.81258,0.00016,12.33225]
[1778126102289,36.17,80935.69,0.0,0.81171,0.00016,12.3667]
[1778126107324,36.17,80934.8,0.0,0.81156,0.00016,12.37262]
[1778126110344,36.17,80929.13,0.0,0.81063,0.00016,12.40922]
[1778126115380,36.17,80928.43,0.0,0.81052,0.00016,12.41365]
[1778126120415,36.17,80928.59,0.0,0.81055,0.00016,12.41251]
[1778126125899,36.17,80930.5,0.0,0.81086,0.00016,12.40015]
[1778126131492,36.17,80930.84,0.0,0.81099,0.00016,12.39146]
[1778126136526,36.17,80930.51,0.0,0.81093,0.00016,12.39358]
[1778126141562,36.17,80930.09,0.0,0.81086,0.00016,12.39629]
[1778126146597,36.17,80926.06,0.0,0.81021,0.00016,12.42214]
[1778126156111,36.17,80925.8,0.0,0.81017,0.00016,12.42347]
[1778126157676,36.17,80910.61,0.0,0.80768,0.00017,12.52105]
[1778126158680,36.17,80898.67,0.0,0.8057,0.00017,12.5977]
[1778126159688,36.17,80896.14,0.0,0.80527,0.00017,12.61407]
[1778126160695,36.17,80881.49,0.0,0.80282,0.00017,12.70775]
[1778126162709,36.17,80883.03,0.0,0.80308,0.00017,12.69793]
[1778126166182,36.17,80895.99,0.0,0.80524,0.00017,12.6151]
[1778126168751,36.17,80904.22,0.0,0.80661,0.00017,12.56242]
[1778126169759,36.17,80909.25,0.0,0.80744,0.00017,12.53024]
[1778126170765,36.17,80916.69,0.0,0.80867,0.00016,12.48244]
[1778126173787,36.17,80916.59,0.0,0.80865,0.00016,12.48315]
[1778126176261,36.17,80888.82,0.0,0.80404,0.00017,12.66125]
[1778126177817,36.19,80863.31,0.0,0.79965,0.00017,12.82775]
[1778126179833,36.21,80862.94,0.0,0.79944,0.00017,12.83584]
[1778126180838,36.21,80863.06,0.0,0.79946,0.00017,12.83517]
[1778126186331,36.21,80862.52,0.0,0.79935,0.00017,12.839]
[1778126191915,36.21,80867.89,0.0,0.80033,0.00017,12.79859]
[1778126193929,36.21,80869.91,0.0,0.80067,0.00017,12.78569]
[1778126196401,36.21,80875.31,0.0,0.80158,0.00017,12.75133]
[1778126201985,36.21,80879.68,0.0,0.80232,0.00017,12.72335]
[1778126207020,36.21,80883.42,0.0,0.80296,0.00017,12.6991]
[1778126211053,36.21,80877.03,0.0,0.80189,0.00017,12.7395]
[1778126214069,36.21,80875.93,0.0,0.80171,0.00017,12.74621]
[1778126219104,36.2,80874.75,0.0,0.80153,0.00017,12.75316]
[1778126224140,36.2,80873.89,0.0,0.8014,0.00017,12.75802]
[1778126230184,36.2,80875.0,0.0,0.80161,0.00017,12.75022]
[1778126235217,36.2,80881.4,0.0,0.8027,0.00017,12.7089]
[1778126238240,36.2,80887.46,0.0,0.80372,0.00017,12.67004]
[1778126241258,36.2,80889.17,0.0,0.804,0.00017,12.65907]
[1778126246294,36.2,80889.83,0.0,0.80411,0.00017,12.65483]
[1778126249316,36.2,80882.53,0.0,0.80289,0.00017,12.7014]
[1778126252339,36.2,80878.54,0.0,0.80229,0.00017,12.7204]
[1778126253343,36.2,80866.74,0.0,0.8003,0.00017,12.7957]
[1778126254351,36.2,80854.36,0.0,0.7982,0.00017,12.87439]
[1778126256365,36.2,80854.3,0.0,0.79818,0.00017,12.87494]
[1778126261399,36.2,80851.86,0.0,0.79776,0.00017,12.89058]
[1778126267441,36.2,80850.53,0.0,0.79753,0.00017,12.89911]
[1778126273483,36.2,80849.97,0.0,0.79744,0.00017,12.90272]
[1778126278517,36.2,80849.13,0.0,0.79729,0.00017,12.90805]
[1778126285567,36.2,80848.22,0.0,0.79715,0.00017,12.91349]
[1778126288590,36.2,80853.94,0.0,0.79812,0.00017,12.87711]
[1778126290607,36.2,80862.86,0.0,0.79964,0.00017,12.82043]
[1778126292617,36.2,80864.32,0.0,0.79989,0.00017,12.81103]
[1778126297651,36.2,80867.42,0.0,0.80042,0.00017,12.79119]
[1778126302686,36.19,80869.87,0.0,0.80085,0.00017,12.7748]
[1778126307723,36.19,80871.03,0.0,0.80107,0.00017,12.76672]
[1778126312757,36.19,80879.54,0.0,0.80258,0.00017,12.70541]
[1778126314771,36.19,80880.49,0.0,0.80275,0.00017,12.69919]
[1778126319805,36.19,80882.82,0.0,0.80315,0.00017,12.68405]
[1778126325848,36.18,80882.51,0.0,0.8031,0.00017,12.68579]
[1778126330883,36.18,80882.68,0.0,0.80313,0.00017,12.6845]
[1778126335918,36.18,80884.58,0.0,0.80346,0.00017,12.67222]
[1778126337391,36.18,80879.18,0.0,0.80255,0.00017,12.70663]
[1778126342967,36.18,80882.54,0.0,0.80312,0.00017,12.68503]
[1778126347460,36.18,80885.48,0.0,0.80362,0.00017,12.66609]
[1778126352035,36.18,80880.31,0.0,0.80275,0.00017,12.69902]
[1778126353041,36.18,80859.13,0.0,0.79918,0.00017,12.83374]
[1778126354049,36.18,80848.67,0.0,0.79739,0.00017,12.90031]
[1778126355078,36.18,80847.74,0.0,0.79723,0.00017,12.90629]
[1778126357531,36.18,80836.23,0.0,0.79526,0.00017,12.97913]
[1778126360099,36.18,80833.67,0.0,0.79482,0.00017,12.99521]
[1778126365135,36.18,80832.88,0.0,0.7947,0.00017,12.99967]
[1778126370169,36.18,80832.56,0.0,0.79466,0.00017,13.00114]
[1778126375203,36.18,80832.82,0.0,0.79479,0.00017,12.99255]
[1778126380239,36.17,80832.21,0.0,0.79469,0.00017,12.99589]
[1778126385277,36.17,80833.19,0.0,0.79486,0.00017,12.98985]
[1778126390309,36.17,80833.49,0.0,0.79492,0.00017,12.98746]
[1778126395344,36.17,80837.66,0.0,0.79565,0.00017,12.96067]
[1778126400381,36.17,80837.96,0.0,0.79571,0.00017,12.95845]
[1778126405414,36.17,80838.43,0.0,0.7958,0.00017,12.95522]
[1778126410449,36.17,80837.38,0.0,0.79563,0.00017,12.96156]
[1778126415484,36.17,80836.4,0.0,0.79547,0.00017,12.96741]
[1778126420522,36.16,80834.54,0.0,0.79516,0.00017,12.97879]
[1778126426562,36.16,80834.78,0.0,0.79521,0.00017,12.97677]
[1778126431597,36.16,80834.88,0.0,0.79531,0.00017,12.96932]
[1778126436632,36.16,80834.83,0.0,0.79531,0.00017,12.96926]
[1778126441667,36.16,80836.5,0.0,0.79561,0.00017,12.95835]
[1778126446703,36.16,80840.62,0.0,0.79632,0.00017,12.93203]
[1778126454759,36.15,80843.41,0.0,0.7968,0.00017,12.91422]
[1778126459793,36.15,80845.4,0.0,0.79714,0.00017,12.90161]
[1778126461807,36.15,80853.76,0.0,0.79857,0.00017,12.84863]
[1778126463822,36.15,80854.11,0.0,0.79863,0.00017,12.84621]
[1778126468860,36.15,80856.43,0.0,0.79904,0.00017,12.83109]
[1778126473894,36.15,80858.56,0.0,0.79942,0.00017,12.81668]
[1778126479936,36.14,80860.07,0.0,0.79971,0.00017,12.80594]
[1778126484971,36.14,80860.1,0.0,0.79974,0.00017,12.80484]
[1778126492020,36.14,80862.21,0.0,0.80019,0.00017,12.78378]
[1778126497055,36.13,80868.27,0.0,0.80124,0.00017,12.74438]
[1778126498522,36.13,80868.66,0.0,0.80131,0.00017,12.74166]
[1778126504103,36.13,80871.05,0.0,0.80173,0.00017,12.72594]
[1778126510149,36.13,80867.39,0.0,0.80112,0.00017,12.7487]
[1778126515181,36.13,80866.64,0.0,0.80099,0.00017,12.75374]
[1778126520216,36.13,80863.9,0.0,0.80052,0.00017,12.77134]
[1778126524244,36.13,80873.97,0.0,0.80222,0.00017,12.70723]
[1778126525251,36.13,80862.38,0.0,0.80026,0.00017,12.78113]
[1778126527266,36.13,80858.28,0.0,0.79956,0.00017,12.80735]
[1778126528733,36.13,80858.1,0.0,0.79953,0.00017,12.80862]
[1778126534314,36.13,80859.62,0.0,0.79977,0.00017,12.79957]
[1778126539351,36.14,80864.12,0.0,0.80052,0.00017,12.7716]
[1778126544396,36.14,80852.05,0.0,0.79847,0.00017,12.84837]
[1778126546410,36.14,80849.57,0.0,0.79805,0.00017,12.86399]
[1778126550438,36.13,80856.37,0.0,0.79922,0.00017,12.82042]
[1778126552452,36.13,80855.92,0.0,0.79921,0.00017,12.81674]
[1778126557487,36.13,80861.51,0.0,0.80017,0.00017,12.78084]
[1778126562523,36.13,80862.95,0.0,0.80043,0.00017,12.77092]
[1778126567559,36.13,80862.7,0.0,0.80041,0.00017,12.77181]
[1778126572593,36.12,80863.79,0.0,0.80061,0.00017,12.76415]
[1778126577629,36.12,80864.04,0.0,0.80067,0.00017,12.76189]
[1778126582663,36.12,80863.92,0.0,0.80067,0.00017,12.76201]
[1778126587700,36.12,80858.08,0.0,0.79969,0.00017,12.79883]
[1778126592732,36.12,80856.95,0.0,0.79948,0.00017,12.8067]
[1778126597768,36.12,80856.63,0.0,0.79941,0.00017,12.80931]
[1778126602803,36.12,80859.19,0.0,0.79983,0.00017,12.79367]
[1778126607839,36.13,80856.39,0.0,0.79933,0.00017,12.81218]
[1778126610859,36.13,80848.01,0.0,0.79789,0.00017,12.86576]
[1778126611865,36.13,80841.14,0.0,0.79679,0.00017,12.90297]
[1778126613881,36.13,80839.33,0.0,0.79648,0.00017,12.91418]
[1778126616904,36.13,80852.31,0.0,0.79871,0.00017,12.83136]
[1778126618918,36.12,80858.4,0.0,0.79976,0.00017,12.79228]
[1778126621940,36.12,80868.25,0.0,0.80144,0.00017,12.72898]
[1778126623952,36.12,80868.36,0.0,0.80147,0.00017,12.72805]
[1778126626975,36.12,80859.78,0.0,0.80002,0.00017,12.78246]
[1778126627983,36.12,80854.29,0.0,0.79909,0.00017,12.81746]
[1778126629437,36.12,80855.43,0.0,0.79928,0.00017,12.81021]
[1778126635032,36.12,80860.26,0.0,0.8001,0.00017,12.77931]
[1778126640066,36.12,80865.01,0.0,0.80092,0.00017,12.74845]
[1778126645101,36.11,80866.47,0.0,0.80119,0.00017,12.73859]
[1778126648123,36.11,80859.38,0.0,0.79999,0.00017,12.7836]
[1778126651145,36.11,80857.97,0.0,0.79975,0.00017,12.79274]
[1778126656178,36.11,80859.7,0.0,0.80006,0.00017,12.78088]
[1778126661213,36.11,80854.64,0.0,0.79921,0.00017,12.81254]
[1778126666254,36.11,80854.15,0.0,0.79912,0.00017,12.81594]
[1778126671287,36.11,80853.78,0.0,0.79911,0.00017,12.81241]
[1778126674307,36.11,80847.31,0.0,0.79801,0.00017,12.8537]
[1778126679790,36.11,80844.59,0.0,0.79753,0.00017,12.87131]
[1778126685390,36.12,80840.23,0.0,0.79678,0.00017,12.89917]
[1778126690424,36.12,80839.77,0.0,0.7967,0.00017,12.90214]
[1778126695458,36.12,80840.13,0.0,0.79676,0.00017,12.89975]
[1778126699929,36.11,80821.09,0.0,0.79349,0.00017,13.01974]
[1778126702508,36.11,80817.79,0.0,0.79293,0.00017,13.04021]
[1778126707543,36.11,80820.33,0.0,0.79341,0.00017,13.02282]
[1778126710000,36.1,80829.72,0.0,0.79505,0.00017,12.96271]
[1778126711576,36.1,80825.69,0.0,0.79437,0.00017,12.98776]
[1778126714591,36.1,80821.12,0.0,0.79359,0.00017,13.01621]
[1778126717613,36.1,80814.42,0.0,0.79243,0.00017,13.0582]
[1778126719627,36.1,80815.08,0.0,0.79256,0.00017,13.05359]
[1778126724663,36.09,80808.24,0.0,0.79139,0.00017,13.09593]
[1778126726678,36.09,80807.19,0.0,0.79122,0.00017,13.10199]
[1778126731718,36.09,80806.03,0.0,0.79112,0.00017,13.10161]
[1778126736749,36.08,80808.75,0.0,0.79163,0.00017,13.08324]
[1778126741784,36.08,80805.83,0.0,0.79115,0.00017,13.10055]
[1778126744805,36.07,80800.62,0.0,0.79025,0.00018,13.13278]
[1778126747826,36.07,80797.48,0.0,0.78971,0.00018,13.15216]
[1778126752861,36.07,80796.52,0.0,0.78956,0.00018,13.1575]
[1778126753868,36.07,80791.02,0.0,0.78859,0.00018,13.192]
[1778126754875,36.07,80781.61,0.0,0.78693,0.00018,13.25084]
[1778126755882,36.07,80784.09,0.0,0.78738,0.00018,13.23523]
[1778126758903,36.07,80789.46,0.0,0.78833,0.00018,13.20137]
[1778126762934,36.07,80796.0,0.0,0.78949,0.00018,13.16014]
[1778126764950,36.07,80801.53,0.0,0.79046,0.00018,13.12536]
[1778126767969,36.07,80803.71,0.0,0.79084,0.00017,13.11161]
[1778126773003,36.06,80806.71,0.0,0.79137,0.00017,13.09233]
[1778126778038,36.06,80807.72,0.0,0.79157,0.00017,13.08506]
[1778126784080,36.06,80809.01,0.0,0.79182,0.00017,13.07605]
[1778126788112,36.06,80803.82,0.0,0.79092,0.00017,13.10842]
[1778126793144,36.05,80800.69,0.0,0.79045,0.00018,13.12133]
[1778126795159,36.05,80788.16,0.0,0.78826,0.00018,13.19979]
[1778126797170,36.05,80785.75,0.0,0.78784,0.00018,13.21457]
[1778126802206,36.05,80783.63,0.0,0.78749,0.00018,13.22718]
[1778126807241,36.05,80783.11,0.0,0.78741,0.00018,13.23002]
[1778126812276,36.04,80781.23,0.0,0.78709,0.00018,13.24133]
[1778126817311,36.04,80775.65,0.0,0.78611,0.00018,13.27569]
[1778126822346,36.04,80778.57,0.0,0.78665,0.00018,13.25675]
[1778126827381,36.04,80779.62,0.0,0.78685,0.00018,13.24962]
[1778126832416,36.03,80778.02,0.0,0.78658,0.00018,13.25907]
[1778126833424,36.03,80784.0,0.0,0.78764,0.00018,13.22153]
[1778126834430,36.03,80790.38,0.0,0.78878,0.00018,13.18127]
[1778126836444,36.03,80794.28,0.0,0.78947,0.00018,13.1564]
[1778126840921,36.03,80803.64,0.0,0.79113,0.00017,13.09682]
[1778126843493,36.03,80806.11,0.0,0.79157,0.00017,13.08109]
[1778126848529,36.02,80811.4,0.0,0.79252,0.00017,13.04673]
[1778126853565,36.02,80812.82,0.0,0.79285,0.00017,13.03053]
[1778126858599,36.02,80812.57,0.0,0.79283,0.00017,13.03145]
[1778126862627,36.01,80804.6,0.0,0.79145,0.00017,13.08123]
[1778126865648,36.01,80798.22,0.0,0.79035,0.00018,13.12096]
[1778126871132,36.01,80796.66,0.0,0.79011,0.00018,13.1294]
[1778126874711,36.01,80790.78,0.0,0.78908,0.00018,13.16637]
[1778126878739,36.01,80785.61,0.0,0.78817,0.00018,13.19882]
[1778126884781,36.0,80782.35,0.0,0.7876,0.00018,13.21888]
[1778126885788,36.0,80774.8,0.0,0.78626,0.00018,13.26608]
[1778126887801,36.0,80776.09,0.0,0.7865,0.00018,13.25776]
[1778126893844,36.0,80772.9,0.0,0.78595,0.00018,13.277]
[1778126898879,36.0,80771.12,0.0,0.78566,0.00018,13.28746]
[1778126903914,35.99,80770.41,0.0,0.78555,0.00018,13.29116]
[1778126908950,35.99,80770.2,0.0,0.78553,0.00018,13.29174]
[1778126915998,35.99,80770.79,0.0,0.78573,0.00018,13.28065]
[1778126921033,35.98,80774.27,0.0,0.78637,0.00018,13.25818]
[1778126926068,35.98,80776.87,0.0,0.78685,0.00018,13.24135]
[1778126928082,35.98,80771.83,0.0,0.78596,0.00018,13.27271]
[1778126933117,35.98,80771.1,0.0,0.78584,0.00018,13.27665]
[1778126938152,35.97,80769.85,0.0,0.78564,0.00018,13.28381]
[1778126943187,35.97,80769.13,0.0,0.78553,0.00018,13.28761]
[1778126946210,35.97,80774.31,0.0,0.78646,0.00018,13.25478]
[1778126950238,35.97,80777.3,0.0,0.78701,0.00018,13.23562]
[1778126952252,35.97,80783.76,0.0,0.78816,0.00018,13.19492]
[1778126956280,35.97,80784.59,0.0,0.78831,0.00018,13.18955]
[1778126961764,35.97,80784.69,0.0,0.78833,0.00018,13.18878]
[1778126967360,35.96,80785.51,0.0,0.78848,0.00018,13.18346]
[1778126972394,35.96,80786.12,0.0,0.78866,0.00018,13.1731]
[1778126977428,35.96,80785.81,0.0,0.7886,0.00018,13.17498]
[1778126980450,35.96,80778.94,0.0,0.78739,0.00018,13.21807]
[1778126981914,35.96,80778.36,0.0,0.78729,0.00018,13.22163]
[1778126986491,35.96,80770.95,0.0,0.78598,0.00018,13.26776]
[1778126987508,35.96,80762.16,0.0,0.78441,0.00018,13.32273]
[1778126988506,35.96,80742.94,0.0,0.78096,0.00018,13.44245]
[1778126989513,35.96,80745.09,0.0,0.78134,0.00018,13.4292]
[1778126990520,35.96,80760.6,0.0,0.78413,0.00018,13.33264]
[1778126991989,35.96,80770.86,0.0,0.78597,0.00018,13.26803]
[1778126993543,35.96,80773.11,0.0,0.78638,0.00018,13.25366]
[1778126998576,35.96,80769.81,0.0,0.78581,0.00018,13.27365]
[1778127003611,35.95,80769.9,0.0,0.78584,0.00018,13.27247]
[1778127009654,35.95,80770.51,0.0,0.78597,0.00018,13.26791]
[1778127012129,35.95,80779.78,0.0,0.78763,0.00018,13.20957]
[1778127013693,35.95,80790.65,0.0,0.78955,0.00018,13.1411]
[1778127015699,35.95,80803.62,0.0,0.79184,0.00018,13.05888]
[1778127016706,35.95,80812.56,0.0,0.79341,0.00017,13.00204]
[1778127017712,35.94,80815.09,0.0,0.79386,0.00017,12.98569]
[1778127020736,35.94,80815.8,0.0,0.79399,0.00017,12.98072]
[1778127025774,35.94,80817.16,0.0,0.79424,0.00017,12.97175]
[1778127030808,35.94,80829.67,0.0,0.79642,0.00017,12.89178]
[1778127032276,35.94,80823.36,0.0,0.79541,0.00017,12.92509]
[1778127033831,35.94,80823.07,0.0,0.79536,0.00017,12.92683]
[1778127035845,35.94,80827.8,0.0,0.79618,0.00017,12.89679]
[1778127040876,35.93,80829.46,0.0,0.79648,0.00017,12.88555]
[1778127045912,35.93,80825.61,0.0,0.79583,0.00017,12.90951]
[1778127046920,35.93,80825.88,0.0,0.79588,0.00017,12.90766]
[1778127048934,35.93,80831.81,0.0,0.79691,0.00017,12.86961]
[1778127051956,35.93,80831.47,0.0,0.79687,0.00017,12.87136]
[1778127057997,35.93,80831.67,0.0,0.79691,0.00017,12.86962]
[1778127062027,35.92,80836.82,0.0,0.79782,0.00017,12.83596]
[1778127067068,35.92,80839.42,0.0,0.79828,0.00017,12.81917]
[1778127069077,35.92,80845.05,0.0,0.79924,0.00017,12.7831]
[1778127074112,35.92,80835.45,0.0,0.79759,0.00017,12.84445]
[1778127075119,35.92,80827.86,0.0,0.79628,0.00017,12.89281]
[1778127077133,35.92,80827.37,0.0,0.7962,0.00017,12.89576]
[1778127082169,35.92,80829.45,0.0,0.79658,0.00017,12.88194]
[1778127084182,35.92,80835.8,0.0,0.79768,0.00017,12.84123]
[1778127087203,35.92,80838.92,0.0,0.79823,0.00017,12.82094]
[1778127090224,35.92,80830.55,0.0,0.79679,0.00017,12.87406]
[1778127092239,35.92,80830.72,0.0,0.79689,0.00017,12.86639]
[1778127097273,35.91,80836.06,0.0,0.79783,0.00017,12.83193]
[1778127099287,35.91,80842.45,0.0,0.79893,0.00017,12.79088]
[1778127101301,35.91,80848.43,0.0,0.79996,0.00017,12.7524]
[1778127104323,35.91,80840.55,0.0,0.79861,0.00017,12.80261]
[1778127106337,35.91,80837.7,0.0,0.79813,0.00017,12.82063]
[1778127111371,35.91,80834.74,0.0,0.79763,0.00017,12.83905]
[1778127116407,35.91,80834.77,0.0,0.79764,0.00017,12.83862]
[1778127121442,35.91,80834.41,0.0,0.79759,0.00017,12.84066]
[1778127126477,35.91,80835.02,0.0,0.7977,0.00017,12.83649]
[1778127127485,35.9,80843.12,0.0,0.7991,0.00017,12.78457]
[1778127129498,35.9,80846.35,0.0,0.79966,0.00017,12.76367]
[1778127131512,35.9,80851.41,0.0,0.80053,0.00017,12.73108]
[1778127136548,35.9,80853.2,0.0,0.80085,0.00017,12.7192]
[1778127137557,35.9,80861.84,0.0,0.80232,0.00017,12.6635]
[1778127138562,35.9,80865.35,0.0,0.80292,0.00017,12.64079]
[1778127143050,35.9,80858.07,0.0,0.8017,0.00017,12.68704]
[1778127144606,35.9,80859.24,0.0,0.80191,0.00017,12.67916]
[1778127147626,35.89,80853.67,0.0,0.80097,0.00017,12.71439]
[1778127148633,35.89,80847.66,0.0,0.79994,0.00017,12.75296]
[1778127150647,35.89,80845.58,0.0,0.79959,0.00017,12.76624]
[1778127155682,35.89,80844.42,0.0,0.79948,0.00017,12.76642]
[1778127160718,35.89,80846.34,0.0,0.79982,0.00017,12.7535]
[1778127161726,35.89,80852.82,0.0,0.80094,0.00017,12.71184]
[1778127163191,35.89,80852.15,0.0,0.80083,0.00017,12.71583]
[1778127169781,35.88,80853.2,0.0,0.80104,0.00017,12.70781]
[1778127174816,35.88,80848.84,0.0,0.80032,0.00017,12.73476]
[1778127177837,35.87,80845.69,0.0,0.7998,0.00017,12.75426]
[1778127183333,35.87,80851.83,0.0,0.80089,0.00017,12.71333]
[1778127184890,35.87,80857.52,0.0,0.80187,0.00017,12.67652]
[1778127187910,35.86,80845.38,0.0,0.79981,0.00017,12.75382]
[1778127188917,35.86,80837.92,0.0,0.79853,0.00017,12.80149]
[1778127189924,35.86,80837.42,0.0,0.79845,0.00017,12.80459]
[1778127191938,35.86,80843.49,0.0,0.7995,0.00017,12.76545]
[1778127195967,35.86,80847.09,0.0,0.80015,0.00017,12.74129]
[1778127201002,35.85,80848.42,0.0,0.8004,0.00017,12.73156]
[1778127206037,35.85,80847.58,0.0,0.80029,0.00017,12.7358]
[1778127211073,35.84,80844.49,0.0,0.79986,0.00017,12.74798]
[1778127216109,35.84,80844.01,0.0,0.79982,0.00017,12.74957]
[1778127221144,35.83,80842.91,0.0,0.79966,0.00017,12.75538]
[1778127224165,35.83,80850.11,0.0,0.80091,0.00017,12.70864]
[1778127226178,35.83,80853.63,0.0,0.80153,0.00017,12.68533]
[1778127231213,35.82,80856.87,0.0,0.8021,0.00017,12.66364]
[1778127236248,35.82,80857.2,0.0,0.80218,0.00017,12.66079]
[1778127241283,35.82,80861.62,0.0,0.80295,0.00017,12.63167]
[1778127245311,35.82,80869.88,0.0,0.80436,0.00017,12.57797]
[1778127247325,35.82,80871.19,0.0,0.80459,0.00017,12.5694]
[1778127252360,35.82,80872.88,0.0,0.80488,0.00017,12.5583]
[1778127257395,35.82,80875.42,0.0,0.80531,0.00017,12.5417]
[1778127260417,35.81,80880.68,0.0,0.80621,0.00017,12.50738]
[1778127263437,35.81,80886.01,0.0,0.80711,0.00017,12.47257]
[1778127265452,35.81,80893.04,0.0,0.8083,0.00017,12.42651]
[1778127266458,35.81,80898.56,0.0,0.80923,0.00017,12.39047]
[1778127268472,35.81,80902.74,0.0,0.80993,0.00017,12.36286]
[1778127272499,35.81,80905.77,0.0,0.81053,0.00017,12.33573]
[1778127277535,35.8,80905.93,0.0,0.81058,0.00017,12.33373]
[1778127283576,35.8,80906.47,0.0,0.8107,0.00017,12.32906]
[1778127289619,35.79,80906.47,0.0,0.81073,0.00017,12.32791]
[1778127290626,35.79,80911.66,0.0,0.8116,0.00017,12.29392]
[1778127294653,35.79,80910.94,0.0,0.81149,0.00017,12.29799]
[1778127299689,35.79,80878.32,0.0,0.80605,0.00017,12.50921]
[1778127301704,35.79,80875.28,0.0,0.80554,0.00017,12.5289]
[1778127302711,35.79,80869.41,0.0,0.80455,0.00017,12.5669]
[1778127304727,35.79,80870.96,0.0,0.80481,0.00017,12.55688]
[1778127310766,35.79,80868.71,0.0,0.80444,0.00017,12.57101]
[1778127315801,35.78,80866.43,0.0,0.80407,0.00017,12.58504]
[1778127319830,35.78,80859.49,0.0,0.8029,0.00017,12.62923]
[1778127320837,35.78,80849.81,0.0,0.80126,0.00017,12.69142]
[1778127322852,35.78,80850.36,0.0,0.80136,0.00017,12.68739]
[1778127327887,35.77,80857.21,0.0,0.80257,0.00017,12.64186]
[1778127329900,35.77,80857.1,0.0,0.80256,0.00017,12.64211]
[1778127331914,35.77,80863.96,0.0,0.80381,0.00017,12.59089]
[1778127334407,35.77,80866.22,0.0,0.80421,0.00017,12.5758]
[1778127339970,35.76,80868.49,0.0,0.80461,0.00017,12.56041]
[1778127345010,35.76,80871.47,0.0,0.80513,0.00017,12.54056]
[1778127350040,35.76,80871.23,0.0,0.8051,0.00017,12.5416]
[1778127357089,35.76,80871.14,0.0,0.80511,0.00017,12.54149]
[1778127362125,35.75,80873.82,0.0,0.80557,0.00017,12.52366]
[1778127367160,35.75,80875.14,0.0,0.80581,0.00017,12.51471]
[1778127372195,35.75,80880.17,0.0,0.80666,0.00017,12.48176]
[1778127374691,35.75,80875.16,0.0,0.80582,0.00017,12.51408]
[1778127380251,35.75,80876.29,0.0,0.80602,0.00017,12.50646]
[1778127385286,35.75,80877.55,0.0,0.80624,0.00017,12.49801]
[1778127390321,35.75,80877.65,0.0,0.80626,0.00017,12.49706]
[1778127400392,35.75,80877.61,0.0,0.80634,0.00017,12.4904]
[1778127405427,35.74,80874.17,0.0,0.80578,0.00017,12.51182]
[1778127411470,35.74,80874.52,0.0,0.80587,0.00017,12.50815]
[1778127413486,35.73,80880.95,0.0,0.80703,0.00017,12.46361]
[1778127415498,35.7,80888.78,0.0,0.8085,0.00017,12.40684]
[1778127418519,35.69,80890.93,0.0,0.80894,0.00017,12.38945]
[1778127421540,35.69,80905.53,0.0,0.8114,0.00017,12.29345]
[1778127422548,35.69,80908.91,0.0,0.81197,0.00017,12.27119]
[1778127424561,35.69,80912.97,0.0,0.81265,0.00017,12.24437]
[1778127429602,35.68,80917.92,0.0,0.81348,0.00017,12.21149]
[1778127430603,35.68,80925.33,0.0,0.8147,0.00016,12.16287]
[1778127431610,35.68,80931.17,0.0,0.81567,0.00016,12.12433]
[1778127432617,35.68,80935.35,0.0,0.81635,0.00016,12.0967]
[1778127434631,35.68,80935.17,0.0,0.81633,0.00016,12.09762]
[1778127439666,35.68,80936.64,0.0,0.81659,0.00016,12.08739]
[1778127444701,35.68,80928.49,0.0,0.81526,0.00016,12.14031]
[1778127445709,35.68,80922.86,0.0,0.81434,0.00016,12.17728]
[1778127447723,35.68,80933.39,0.0,0.81607,0.00016,12.10821]
[1778127449737,35.68,80934.27,0.0,0.81621,0.00016,12.10248]
[1778127453764,35.68,80925.72,0.0,0.81488,0.00016,12.1521]
[1778127454771,35.68,80920.43,0.0,0.814,0.00016,12.18684]
[1778127455778,35.68,80920.62,0.0,0.81403,0.00016,12.18561]
[1778127460813,35.68,80923.24,0.0,0.81447,0.00016,12.16826]
[1778127461820,35.68,80929.1,0.0,0.81544,0.00016,12.12979]
[1778127463834,35.68,80929.23,0.0,0.81546,0.00016,12.12894]
[1778127468870,35.68,80932.14,0.0,0.81593,0.00016,12.11002]
[1778127473905,35.68,80933.57,0.0,0.81616,0.00016,12.10073]
[1778127478939,35.68,80934.28,0.0,0.81629,0.00016,12.09545]
[1778127483976,35.67,80936.38,0.0,0.81665,0.00016,12.08111]
[1778127488004,35.67,80942.37,0.0,0.81764,0.00016,12.0414]
[1778127493037,35.67,80943.65,0.0,0.81786,0.00016,12.03254]
[1778127498073,35.67,80940.38,0.0,0.81735,0.00016,12.05296]
[1778127503108,35.66,80939.73,0.0,0.81727,0.00016,12.05605]
[1778127508143,35.66,80932.16,0.0,0.81606,0.00016,12.10459]
[1778127510157,35.66,80929.39,0.0,0.81561,0.00016,12.12278]
[1778127515677,35.66,80926.53,0.0,0.8152,0.00016,12.13521]
[1778127517210,35.66,80919.57,0.0,0.81406,0.00017,12.18087]
[1778127518214,35.66,80912.74,0.0,0.81293,0.00017,12.22564]
[1778127520231,35.66,80912.36,0.0,0.81287,0.00017,12.228]
[1778127523248,35.66,80917.52,0.0,0.81373,0.00017,12.19392]
[1778127524255,35.66,80923.09,0.0,0.81465,0.00016,12.15731]
[1778127527276,35.65,80925.47,0.0,0.81506,0.00016,12.141]
[1778127530297,35.65,80931.83,0.0,0.81611,0.00016,12.09891]
[1778127533318,35.65,80934.1,0.0,0.8165,0.00016,12.08345]
[1778127538353,35.65,80936.21,0.0,0.81687,0.00016,12.06835]
[1778127543388,35.64,80939.06,0.0,0.81736,0.00016,12.04846]
[1778127548422,35.64,80938.76,0.0,0.81734,0.00016,12.04939]
[1778127553458,35.63,80943.1,0.0,0.81807,0.00016,12.01984]
[1778127558496,35.63,80946.51,0.0,0.81865,0.00016,11.99656]
[1778127559503,35.63,80955.33,0.0,0.82009,0.00016,11.93813]
[1778127561518,35.63,80955.27,0.0,0.82008,0.00016,11.93833]
[1778127566553,35.63,80954.47,0.0,0.81996,0.00016,11.94329]
[1778127569574,35.63,80949.23,0.0,0.81911,0.00016,11.97762]
[1778127572594,35.63,80945.8,0.0,0.81864,0.00016,11.99334]
[1778127577631,35.62,80942.94,0.0,0.81819,0.00016,12.01145]
[1778127582671,35.62,80942.84,0.0,0.81819,0.00016,12.01132]
[1778127587706,35.62,80946.91,0.0,0.81887,0.00016,11.9838]
[1778127592742,35.62,80951.22,0.0,0.81958,0.00016,11.95486]
[1778127601804,35.61,80954.56,0.0,0.82014,0.00016,11.93213]
[1778127602811,35.61,80966.44,0.0,0.82206,0.00016,11.85357]
[1778127604825,35.61,80965.49,0.0,0.82191,0.00016,11.85984]
[1778127609860,35.61,80961.68,0.0,0.82129,0.00016,11.8851]
[1778127614895,35.61,80965.08,0.0,0.82184,0.00016,11.86264]
[1778127619932,35.61,80953.56,0.0,0.81998,0.00016,11.93874]
[1778127621944,35.61,80952.37,0.0,0.81979,0.00016,11.94653]
[1778127626979,35.61,80951.82,0.0,0.81971,0.00016,11.94979]
[1778127632016,35.61,80951.34,0.0,0.81971,0.00016,11.94603]
[1778127637049,35.61,80953.7,0.0,0.8201,0.00016,11.93009]
[1778127642087,35.61,80954.13,0.0,0.82018,0.00016,11.92697]
[1778127650141,35.61,80953.8,0.0,0.82013,0.00016,11.92875]
[1778127652155,35.61,80960.86,0.0,0.82128,0.00016,11.88201]
[1778127654169,35.61,80964.08,0.0,0.8218,0.00016,11.86066]
[1778127659206,35.6,80968.48,0.0,0.82252,0.00016,11.83087]
[1778127662226,35.6,80973.65,0.0,0.82337,0.00016,11.79579]
[1778127668269,35.6,80976.43,0.0,0.82383,0.00016,11.77683]
[1778127673304,35.6,80978.75,0.0,0.82421,0.00016,11.76092]
[1778127678340,35.59,80979.54,0.0,0.82437,0.00016,11.75451]
[1778127684384,35.59,80979.21,0.0,0.82435,0.00016,11.7553]
[1778127689419,35.58,80982.51,0.0,0.8249,0.00016,11.73235]
[1778127694454,35.58,80982.35,0.0,0.82497,0.00016,11.72586]
[1778127699489,35.58,80981.66,0.0,0.82488,0.00016,11.72944]
[1778127704525,35.57,80982.22,0.0,0.825,0.00016,11.72473]
[1778127707019,35.57,80970.05,0.0,0.82306,0.00016,11.80494]
[1778127709559,35.57,80968.65,0.0,0.82283,0.00016,11.81451]
[1778127715601,35.57,80967.68,0.0,0.82269,0.00016,11.82018]
[1778127720636,35.57,80968.53,0.0,0.82284,0.00016,11.81378]
[1778127726678,35.56,80968.27,0.0,0.82282,0.00016,11.81489]
[1778127731713,35.56,80965.37,0.0,0.82237,0.00016,11.83332]
[1778127736748,35.56,80962.64,0.0,0.82195,0.00016,11.85065]
[1778127741785,35.56,80958.04,0.0,0.82122,0.00016,11.88029]
[1778127744806,35.56,80955.82,0.0,0.82087,0.00016,11.89479]
[1778127749842,35.56,80954.31,0.0,0.82063,0.00016,11.90462]
[1778127755883,35.55,80954.47,0.0,0.82073,0.00016,11.89679]
[1778127760917,35.55,80951.24,0.0,0.82021,0.00016,11.91793]
[1778127765953,35.55,80949.76,0.0,0.81998,0.00016,11.92741]
[1778127770989,35.55,80947.16,0.0,0.81957,0.00016,11.94419]
[1778127775017,35.55,80939.5,0.0,0.81833,0.00016,11.99439]
[1778127781066,35.55,80939.88,0.0,0.81841,0.00016,11.99099]
[1778127786097,35.54,80939.81,0.0,0.81842,0.00016,11.99071]
[1778127792139,35.54,80939.93,0.0,0.81846,0.00016,11.98903]
[1778127797174,35.54,80940.04,0.0,0.81849,0.00016,11.98757]
[1778127800196,35.54,80922.58,0.0,0.81564,0.00016,12.1023]
[1778127801202,35.54,80919.02,0.0,0.81506,0.00017,12.12547]
[1778127805230,35.53,80915.7,0.0,0.81453,0.00017,12.14645]
[1778127810265,35.53,80913.94,0.0,0.81427,0.00017,12.15651]
[1778127815302,35.52,80915.27,0.0,0.81461,0.00017,12.13951]
[1778127820337,35.51,80915.69,0.0,0.81472,0.00017,12.13511]
[1778127825372,35.51,80914.48,0.0,0.81456,0.00017,12.14147]
[1778127830408,35.5,80914.14,0.0,0.81454,0.00017,12.14207]
[1778127835443,35.5,80916.14,0.0,0.81491,0.00017,12.12725]
[1778127840477,35.49,80920.04,0.0,0.81559,0.00017,12.1]
[1778127845514,35.48,80921.91,0.0,0.81594,0.00017,12.0863]
[1778127851558,35.48,80925.94,0.0,0.81664,0.00016,12.05824]
[1778127858075,35.47,80927.54,0.0,0.81694,0.00016,12.04617]
[1778127863644,35.47,80924.55,0.0,0.81647,0.00016,12.06495]
[1778127866665,35.47,80921.23,0.0,0.81593,0.00017,12.08631]
[1778127871700,35.46,80920.52,0.0,0.81592,0.00017,12.08322]
[1778127876735,35.46,80920.87,0.0,0.81601,0.00017,12.07964]
[1778127881769,35.45,80921.71,0.0,0.81618,0.00017,12.07285]
[1778127888285,35.45,80921.73,0.0,0.81622,0.00017,12.07104]
[1778127893854,35.44,80923.03,0.0,0.81647,0.00017,12.06106]
[1778127898889,35.44,80928.88,0.0,0.81746,0.00016,12.02132]
[1778127903925,35.44,80932.96,0.0,0.81815,0.00016,11.99353]
[1778127908962,35.43,80941.25,0.0,0.81952,0.00016,11.93797]
[1778127911983,35.43,80945.68,0.0,0.82025,0.00016,11.90837]
[1778127915004,35.43,80949.83,0.0,0.82093,0.00016,11.88074]
[1778127920040,35.43,80952.29,0.0,0.82132,0.00016,11.86445]
[1778127926081,35.43,80951.58,0.0,0.82121,0.00016,11.86932]
[1778127931116,35.43,80951.24,0.0,0.82122,0.00016,11.86514]
[1778127937158,35.43,80951.56,0.0,0.82127,0.00016,11.86316]
[1778127942193,35.43,80951.55,0.0,0.82126,0.00016,11.86336]
[1778127948236,35.44,80951.95,0.0,0.82132,0.00016,11.86087]
[1778127952271,35.44,80957.08,0.0,0.82215,0.00016,11.82692]
[1778127953278,35.44,80973.45,0.0,0.82479,0.00016,11.71797]
[1778127954285,35.44,80973.67,0.0,0.82483,0.00016,11.71652]
[1778127959319,35.44,80972.7,0.0,0.82467,0.00016,11.72289]
[1778127962341,35.44,80963.83,0.0,0.82324,0.00016,11.78211]
[1778127964365,35.44,80959.37,0.0,0.82251,0.00016,11.81207]
[1778127965368,35.44,80949.19,0.0,0.82086,0.00016,11.87966]
[1778127966373,35.44,80939.88,0.0,0.81934,0.00016,11.94158]
[1778127967382,35.44,80930.07,0.0,0.81774,0.00016,12.00648]
[1778127968388,35.44,80925.8,0.0,0.81704,0.00016,12.03443]
[1778127973423,35.43,80928.08,0.0,0.81744,0.00016,12.01839]
[1778127975437,35.43,80936.73,0.0,0.81887,0.00016,11.96081]
[1778127977458,35.43,80942.31,0.0,0.81978,0.00016,11.92363]
[1778127979465,35.43,80946.33,0.0,0.82044,0.00016,11.89689]
[1778127985507,35.43,80947.06,0.0,0.82056,0.00016,11.89197]
[1778127990543,35.43,80949.59,0.0,0.82097,0.00016,11.87518]
[1778127995577,35.43,80949.06,0.0,0.82097,0.00016,11.87158]
[1778128000613,35.43,80949.28,0.0,0.82102,0.00016,11.86955]
[1778128005647,35.42,80949.57,0.0,0.82108,0.00016,11.86706]
[1778128010683,35.42,80949.64,0.0,0.82109,0.00016,11.8667]
[1778128015719,35.42,80944.24,0.0,0.82021,0.00016,11.90238]
[1778128016723,35.42,80936.32,0.0,0.81892,0.00016,11.95487]
[1778128017734,35.42,80935.81,0.0,0.81884,0.00016,11.95816]
[1778128022767,35.42,80937.07,0.0,0.81906,0.00016,11.94934]
[1778128027803,35.42,80932.14,0.0,0.81826,0.00016,11.98157]
[1778128030827,35.42,80927.97,0.0,0.81758,0.00016,12.00879]
[1778128033848,35.42,80922.66,0.0,0.81672,0.00017,12.04347]
[1778128039342,35.41,80925.53,0.0,0.81722,0.00016,12.02329]
[1778128042911,35.41,80931.47,0.0,0.81821,0.00016,11.98343]
[1778128049412,35.41,80931.92,0.0,0.81831,0.00016,11.97959]
[1778128054998,35.41,80923.98,0.0,0.81708,0.00017,12.02504]
[1778128057010,35.4,80918.41,0.0,0.81617,0.00017,12.06161]
[1778128062046,35.4,80917.66,0.0,0.81607,0.00017,12.06549]
[1778128067082,35.4,80917.05,0.0,0.816,0.00017,12.06839]
[1778128076145,35.39,80916.97,0.0,0.81603,0.00017,12.06726]
[1778128082186,35.39,80915.87,0.0,0.81587,0.00017,12.07336]
[1778128087221,35.38,80911.13,0.0,0.81509,0.00017,12.10443]
[1778128093263,35.39,80910.27,0.0,0.81494,0.00017,12.11065]
[1778128099305,35.39,80911.09,0.0,0.81506,0.00017,12.10585]
[1778128104341,35.39,80911.74,0.0,0.81516,0.00017,12.10201]
[1778128109375,35.39,80911.51,0.0,0.81511,0.00017,12.104]
[1778128120452,35.39,80913.12,0.0,0.81543,0.00017,12.08741]
[1778128126496,35.39,80913.31,0.0,0.81547,0.00017,12.08571]
[1778128136564,35.39,80913.73,0.0,0.81556,0.00017,12.0822]
[1778128144620,35.39,80913.79,0.0,0.81559,0.00017,12.08112]
[1778128150117,35.39,80915.45,0.0,0.81588,0.00017,12.0696]
[1778128155697,35.38,80924.84,0.0,0.81745,0.00016,12.00642]
[1778128156704,35.38,80925.23,0.0,0.81752,0.00016,12.00374]
[1778128161739,35.38,80925.25,0.0,0.81753,0.00016,12.00316]
[1778128167781,35.38,80925.31,0.0,0.81756,0.00016,12.00222]
[1778128171809,35.38,80916.85,0.0,0.81623,0.00017,12.05155]
[1778128172816,35.38,80911.98,0.0,0.81542,0.00017,12.08382]
[1778128178858,35.38,80911.94,0.0,0.81542,0.00017,12.08401]
[1778128183894,35.38,80912.31,0.0,0.81548,0.00017,12.08153]
[1778128190403,35.38,80912.83,0.0,0.81557,0.00017,12.07806]
[1778128195977,35.38,80913.41,0.0,0.81567,0.00017,12.07384]
[1778128196984,35.37,80931.17,0.0,0.81862,0.00016,11.95576]
[1778128197991,35.37,80938.72,0.0,0.81986,0.00016,11.90545]
[1778128198998,35.37,80938.81,0.0,0.81988,0.00016,11.90482]
[1778128200473,35.37,80936.45,0.0,0.81949,0.00016,11.92053]
[1778128204033,35.37,80928.58,0.0,0.81819,0.00016,11.97281]
[1778128207054,35.37,80931.46,0.0,0.81867,0.00016,11.95355]
[1778128212089,35.37,80924.52,0.0,0.81753,0.00017,11.99945]
[1778128214102,35.37,80918.3,0.0,0.81651,0.00017,12.04055]
[1778128216117,35.37,80914.94,0.0,0.81596,0.00017,12.06255]
[1778128222159,35.37,80916.01,0.0,0.81617,0.00017,12.05411]
[1778128228201,35.36,80916.23,0.0,0.81623,0.00017,12.05173]
[1778128233236,35.36,80915.77,0.0,0.81624,0.00017,12.04747]
[1778128238271,35.36,80914.53,0.0,0.81605,0.00017,12.05513]
[1778128243306,35.36,80914.27,0.0,0.81602,0.00017,12.05625]
[1778128247334,35.35,80926.74,0.0,0.8181,0.00016,11.97294]
[1778128248341,35.35,80933.68,0.0,0.81924,0.00016,11.92671]
[1778128249350,35.35,80934.91,0.0,0.81945,0.00016,11.91849]
[1778128250355,35.35,80934.95,0.0,0.81945,0.00016,11.91822]
[1778128255390,35.35,80935.77,0.0,0.81958,0.00016,11.91286]
[1778128260425,35.35,80933.21,0.0,0.81916,0.00016,11.92992]
[1778128266467,35.35,80934.99,0.0,0.81945,0.00016,11.91814]
[1778128272510,35.35,80939.73,0.0,0.82023,0.00016,11.88685]
[1778128277544,35.36,80938.2,0.0,0.81997,0.00016,11.8973]
[1778128280566,35.36,80932.76,0.0,0.81908,0.00016,11.93336]
[1778128286608,35.35,80933.33,0.0,0.81918,0.00016,11.92925]
[1778128292651,35.35,80933.45,0.0,0.8193,0.00016,11.92084]
[1778128298693,35.35,80933.26,0.0,0.81929,0.00016,11.92096]
[1778128303728,35.34,80937.77,0.0,0.82005,0.00016,11.89015]
[1778128308763,35.34,80939.61,0.0,0.82037,0.00016,11.87719]
[1778128314806,35.34,80942.64,0.0,0.82088,0.00016,11.85627]
[1778128321314,35.34,80942.82,0.0,0.82093,0.00016,11.85442]
[1778128323873,35.33,80948.56,0.0,0.82187,0.00016,11.8159]
[1778128327901,35.33,80955.39,0.0,0.823,0.00016,11.76944]
[1778128332936,35.33,80957.9,0.0,0.82343,0.00016,11.75178]
[1778128333943,35.33,80963.25,0.0,0.8243,0.00016,11.71592]
[1778128336964,35.33,80964.69,0.0,0.82454,0.00016,11.70594]
[1778128339985,35.32,80969.77,0.0,0.82537,0.00016,11.6717]
[1778128341460,35.32,80979.44,0.0,0.82692,0.00016,11.60703]
[1778128343006,35.32,80980.78,0.0,0.82713,0.00016,11.59803]
[1778128348042,35.32,80984.5,0.0,0.82772,0.00016,11.57335]
[1778128355091,35.33,80988.28,0.0,0.82838,0.00016,11.54209]
[1778128361601,35.33,80988.65,0.0,0.82843,0.00016,11.54026]
[1778128367175,35.33,80987.31,0.0,0.8282,0.00016,11.54968]
[1778128372211,35.33,80986.75,0.0,0.8281,0.00016,11.55384]
[1778128377246,35.33,80986.96,0.0,0.82813,0.00016,11.55281]
[1778128382283,35.33,80986.25,0.0,0.82801,0.00016,11.55793]
[1778128390343,35.34,80985.83,0.0,0.82793,0.00016,11.5613]
[1778128395377,35.34,80987.98,0.0,0.82826,0.00016,11.54727]
[1778128400412,35.34,80986.76,0.0,0.82806,0.00016,11.55582]
[1778128405447,35.34,80986.58,0.0,0.82802,0.00016,11.55739]
[1778128410482,35.34,80985.12,0.0,0.82778,0.00016,11.56749]
[1778128415517,35.34,80982.74,0.0,0.82747,0.00016,11.57683]
[1778128420552,35.34,80984.99,0.0,0.82783,0.00016,11.56194]
[1778128425587,35.34,80983.15,0.0,0.82753,0.00016,11.57452]
[1778128430622,35.34,80983.05,0.0,0.82751,0.00016,11.57537]
[1778128436664,35.34,80983.88,0.0,0.82764,0.00016,11.56988]
[1778128441699,35.34,80982.71,0.0,0.82745,0.00016,11.57773]
[1778128448758,35.34,80981.2,0.0,0.82721,0.00016,11.58784]
[1778128449766,35.34,80965.2,0.0,0.82464,0.00016,11.69471]
[1778128450772,35.34,80960.75,0.0,0.82393,0.00016,11.72428]
[1778128452786,35.34,80948.03,0.0,0.82186,0.00016,11.80904]
[1778128453793,35.34,80947.93,0.0,0.82185,0.00016,11.80961]
[1778128458828,35.34,80947.43,0.0,0.82178,0.00016,11.81244]
[1778128463863,35.34,80943.57,0.0,0.82116,0.00016,11.8377]
[1778128467890,35.34,80930.67,0.0,0.81905,0.00016,11.92332]
[1778128468898,35.34,80930.74,0.0,0.81906,0.00016,11.9228]
[1778128475947,35.34,80930.72,0.0,0.81914,0.00016,11.91603]
[1778128480982,35.34,80927.08,0.0,0.81855,0.00016,11.9399]
[1778128486017,35.34,80925.56,0.0,0.81831,0.00016,11.94962]
[1778128491052,35.33,80925.0,0.0,0.81822,0.00017,11.95291]
[1778128496087,35.33,80921.14,0.0,0.8176,0.00017,11.97808]
[1778128501122,35.33,80916.43,0.0,0.81683,0.00017,12.00866]
[1778128506157,35.33,80917.7,0.0,0.81706,0.00017,11.99941]
[1778128509179,35.33,80924.49,0.0,0.8182,0.00017,11.95392]
[1778128511192,35.32,80911.98,0.0,0.81613,0.00017,12.03677]
[1778128512654,35.32,80898.83,0.0,0.81394,0.00017,12.1237]
[1778128513208,35.32,80898.83,0.0,0.81394,0.00017,12.12361]
[1778128518243,35.32,80903.12,0.0,0.81469,0.00017,12.09378]
[1778128523279,35.31,80907.59,0.0,0.81547,0.00017,12.0629]
[1778128528312,35.31,80910.45,0.0,0.81597,0.00017,12.04285]
[1778128531333,35.31,80904.89,0.0,0.81513,0.00017,12.07256]
[1778128536370,35.3,80904.74,0.0,0.81514,0.00017,12.07241]
[1778128541405,35.3,80904.19,0.0,0.81507,0.00017,12.07489]
[1778128546441,35.29,80902.52,0.0,0.81482,0.00017,12.0848]
[1778128551475,35.29,80903.66,0.0,0.81504,0.00017,12.07603]
[1778128556511,35.29,80904.25,0.0,0.81517,0.00017,12.07096]
[1778128558526,35.28,80912.95,0.0,0.81663,0.00017,12.01275]
[1778128561546,35.28,80916.31,0.0,0.8172,0.00017,11.98993]
[1778128566581,35.28,80916.65,0.0,0.81727,0.00017,11.98704]
[1778128571616,35.28,80917.01,0.0,0.81735,0.00017,11.984]
[1778128576651,35.28,80919.27,0.0,0.81774,0.00017,11.9684]
[1778128582692,35.27,80922.58,0.0,0.8183,0.00017,11.94585]
[1778128587728,35.27,80921.2,0.0,0.81808,0.00017,11.95469]
[1778128592764,35.27,80922.43,0.0,0.81836,0.00017,11.93956]
[1778128597803,35.27,80922.36,0.0,0.81836,0.00017,11.93971]
[1778128602834,35.27,80925.64,0.0,0.81891,0.00017,11.91763]
[1778128607869,35.27,80927.23,0.0,0.81917,0.00016,11.90687]
[1778128610890,35.27,80933.54,0.0,0.82021,0.00016,11.86477]
[1778128614917,35.27,80938.73,0.0,0.82106,0.00016,11.83033]
[1778128619953,35.27,80938.51,0.0,0.82102,0.00016,11.83217]
[1778128624988,35.27,80937.79,0.0,0.82089,0.00016,11.83731]
[1778128630027,35.27,80938.83,0.0,0.82105,0.00016,11.83074]
[1778128633044,35.27,80933.51,0.0,0.82017,0.00016,11.8664]
[1778128638080,35.27,80931.28,0.0,0.81981,0.00016,11.88133]
[1778128643114,35.27,80931.63,0.0,0.81986,0.00016,11.87906]
[1778128647142,35.27,80924.23,0.0,0.81864,0.00017,11.92837]
[1778128648149,35.27,80922.35,0.0,0.81833,0.00017,11.94083]
[1778128653184,35.27,80920.35,0.0,0.81808,0.00017,11.94719]
[1778128658219,35.27,80928.3,0.0,0.8194,0.00016,11.89393]
[1778128663712,35.27,80931.2,0.0,0.81988,0.00016,11.87461]
[1778128672317,35.27,80931.74,0.0,0.81997,0.00016,11.87118]
[1778128677352,35.27,80930.64,0.0,0.81978,0.00016,11.87856]
[1778128683853,35.27,80926.13,0.0,0.81904,0.00017,11.90866]
[1778128686417,35.27,80923.12,0.0,0.81854,0.00017,11.92863]
[1778128691453,35.27,80922.8,0.0,0.8185,0.00017,11.9305]
[1778128696487,35.27,80926.54,0.0,0.81912,0.00016,11.90537]
[1778128701522,35.27,80926.24,0.0,0.81907,0.00017,11.90724]
[1778128707565,35.27,80926.47,0.0,0.81911,0.00016,11.90556]
[1778128712599,35.27,80926.44,0.0,0.81918,0.00017,11.89907]
[1778128721663,35.27,80925.25,0.0,0.81899,0.00017,11.90681]
[1778128726701,35.27,80925.14,0.0,0.81898,0.00017,11.90741]
[1778128731733,35.27,80921.11,0.0,0.81831,0.00017,11.9341]
[1778128734203,35.27,80915.91,0.0,0.81746,0.00017,11.96853]
[1778128739789,35.26,80914.75,0.0,0.81728,0.00017,11.97572]
[1778128744277,35.26,80919.95,0.0,0.81815,0.00017,11.94057]
[1778128749860,35.26,80918.42,0.0,0.81791,0.00017,11.95036]
[1778128754894,35.26,80913.3,0.0,0.81707,0.00017,11.98393]
[1778128760937,35.26,80912.08,0.0,0.81689,0.00017,11.9913]
[1778128765972,35.26,80908.11,0.0,0.81622,0.00017,12.01773]
[1778128771007,35.26,80902.98,0.0,0.81544,0.00017,12.04523]
[1778128776043,35.26,80898.28,0.0,0.81465,0.00017,12.07635]
[1778128781078,35.26,80898.2,0.0,0.81465,0.00017,12.07662]
[1778128786113,35.25,80890.74,0.0,0.8134,0.00017,12.12575]
[1778128791148,35.25,80886.6,0.0,0.81271,0.00017,12.15271]
[1778128796183,35.25,80886.9,0.0,0.81276,0.00017,12.15087]
[1778128801217,35.25,80888.03,0.0,0.81295,0.00017,12.14356]
[1778128803233,35.25,80894.46,0.0,0.81403,0.00017,12.10102]
[1778128805247,35.25,80898.05,0.0,0.81464,0.00017,12.07679]
[1778128808267,35.25,80891.9,0.0,0.81362,0.00017,12.1172]
[1778128810282,35.25,80887.89,0.0,0.81294,0.00017,12.14366]
[1778128816324,35.25,80888.07,0.0,0.813,0.00017,12.14162]
[1778128819347,35.25,80881.98,0.0,0.81198,0.00017,12.18161]
[1778128820353,35.25,80868.55,0.0,0.80969,0.00017,12.27042]
[1778128821359,35.25,80865.71,0.0,0.80921,0.00017,12.28904]
[1778128826394,35.24,80866.7,0.0,0.8094,0.00017,12.28183]
[1778128831429,35.24,80867.49,0.0,0.80962,0.00017,12.26945]
[1778128836464,35.24,80870.85,0.0,0.81021,0.00017,12.24672]
[1778128841499,35.24,80871.41,0.0,0.81031,0.00017,12.24257]
[1778128851570,35.23,80871.39,0.0,0.81033,0.00017,12.24188]
[1778128856604,35.23,80871.78,0.0,0.81041,0.00017,12.23891]
[1778128862646,35.23,80871.99,0.0,0.81045,0.00017,12.23705]
[1778128868690,35.23,80872.11,0.0,0.81048,0.00017,12.23581]
[1778128875201,35.23,80873.02,0.0,0.81065,0.00017,12.22928]
[1778128880773,35.23,80875.79,0.0,0.81113,0.00017,12.21066]
[1778128886815,35.22,80877.69,0.0,0.81146,0.00017,12.19783]
[1778128891851,35.22,80871.86,0.0,0.81054,0.00017,12.22971]
[1778128896890,35.22,80871.22,0.0,0.81044,0.00017,12.23362]
[1778128901921,35.22,80870.0,0.0,0.81024,0.00017,12.24134]
[1778128906956,35.22,80869.88,0.0,0.81023,0.00017,12.24176]
[1778128911993,35.22,80870.64,0.0,0.81037,0.00017,12.23635]
[1778128917026,35.22,80870.83,0.0,0.81041,0.00017,12.23473]
[1778128922062,35.21,80867.31,0.0,0.80983,0.00017,12.25726]
[1778128927097,35.21,80871.26,0.0,0.81053,0.00017,12.23014]
[1778128932132,35.21,80869.99,0.0,0.81032,0.00017,12.2382]
[1778128938174,35.21,80869.02,0.0,0.81017,0.00017,12.24416]
[1778128943209,35.21,80873.51,0.0,0.81094,0.00017,12.21406]
[1778128948243,35.21,80874.07,0.0,0.81104,0.00017,12.21013]
[1778128954292,35.2,80875.01,0.0,0.81128,0.00017,12.19716]
[1778128957313,35.2,80880.84,0.0,0.81227,0.00017,12.15846]
[1778128962348,35.2,80883.74,0.0,0.81276,0.00017,12.13939]
[1778128966377,35.21,80877.12,0.0,0.81163,0.00017,12.18344]
[1778128971411,35.21,80873.51,0.0,0.81102,0.00017,12.20722]
[1778128973425,35.2,80878.93,0.0,0.81194,0.00017,12.17128]
[1778128978460,35.21,80879.28,0.0,0.812,0.00017,12.169]
[1778128983495,35.21,80881.32,0.0,0.81235,0.00017,12.15556]
[1778128988530,35.21,80881.35,0.0,0.81235,0.00017,12.15549]
[1778128993565,35.21,80888.33,0.0,0.81352,0.00017,12.10934]
[1778128995579,35.21,80893.17,0.0,0.81433,0.00017,12.0774]
[1778129000614,35.21,80893.61,0.0,0.81439,0.00017,12.0751]
[1778129006113,35.21,80893.84,0.0,0.81442,0.00017,12.07421]
[1778129012698,35.21,80895.18,0.0,0.81472,0.00017,12.05836]
[1778129019747,35.21,80894.54,0.0,0.81462,0.00017,12.06229]
[1778129026255,35.21,80893.73,0.0,0.81449,0.00017,12.06737]
[1778129034852,35.21,80894.76,0.0,0.81468,0.00017,12.06009]
[1778129039886,35.21,80897.18,0.0,0.81509,0.00017,12.04382]
[1778129044925,35.21,80895.74,0.0,0.81485,0.00017,12.05328]
[1778129049976,35.21,80896.17,0.0,0.81493,0.00017,12.05028]
[1778129055011,35.2,80896.05,0.0,0.81491,0.00017,12.05095]
[1778129060046,35.2,80894.37,0.0,0.81463,0.00017,12.06198]
[1778129065081,35.2,80893.96,0.0,0.81457,0.00017,12.06448]
[1778129071123,35.2,80893.34,0.0,0.81454,0.00017,12.06171]
[1778129076604,35.2,80890.47,0.0,0.81406,0.00017,12.08059]
[1778129082200,35.2,80890.18,0.0,0.81402,0.00017,12.08218]
[1778129087235,35.2,80890.61,0.0,0.8141,0.00017,12.07917]
[1778129094284,35.2,80890.24,0.0,0.81402,0.00017,12.08244]
[1778129101332,35.2,80890.57,0.0,0.81407,0.00017,12.08031]
[1778129104354,35.2,80895.75,0.0,0.81495,0.00017,12.04564]
[1778129109389,35.2,80898.18,0.0,0.81536,0.00017,12.02937]
[1778129114425,35.2,80898.38,0.0,0.81539,0.00017,12.02802]
[1778129119458,35.2,80899.63,0.0,0.8156,0.00017,12.01971]
[1778129124494,35.2,80904.07,0.0,0.81634,0.00017,11.99031]
[1778129129531,35.2,80905.77,0.0,0.81662,0.00017,11.97926]
[1778129134566,35.2,80905.53,0.0,0.81664,0.00017,11.97457]
[1778129140608,35.2,80906.79,0.0,0.81685,0.00017,11.96642]
[1778129141616,35.2,80912.45,0.0,0.81779,0.00017,11.92864]
[1778129143630,35.2,80915.28,0.0,0.81827,0.00017,11.90975]
[1778129148664,35.2,80919.02,0.0,0.81888,0.00017,11.88491]
[1778129153700,35.21,80918.91,0.0,0.81886,0.00017,11.8858]
[1778129154707,35.21,80924.87,0.0,0.81985,0.00017,11.84606]
[1778129156721,35.21,80927.68,0.0,0.82031,0.00016,11.82747]
[1778129158735,35.21,80935.26,0.0,0.82155,0.00016,11.77706]
[1778129160751,35.21,80938.01,0.0,0.82199,0.00016,11.75905]
[1778129165784,35.21,80936.6,0.0,0.82174,0.00016,11.76925]
[1778129169813,35.21,80931.05,0.0,0.82081,0.00016,11.807]
[1778129172833,35.21,80927.75,0.0,0.82027,0.00016,11.82917]
[1778129175854,35.21,80918.66,0.0,0.81876,0.00017,11.88989]
[1778129181898,35.21,80917.47,0.0,0.81856,0.00017,11.89794]
[1778129187376,35.22,80917.47,0.0,0.81856,0.00017,11.89802]
[1778129192975,35.22,80913.04,0.0,0.81789,0.00017,11.92104]
[1778129198012,35.21,80911.07,0.0,0.81757,0.00017,11.93408]
[1778129203045,35.21,80912.09,0.0,0.81774,0.00017,11.92712]
[1778129208079,35.21,80912.46,0.0,0.81781,0.00017,11.92452]
[1778129214121,35.21,80912.6,0.0,0.81783,0.00017,11.92346]
[1778129219157,35.21,80914.39,0.0,0.81813,0.00017,11.91143]
[1778129226207,35.21,80914.27,0.0,0.81811,0.00017,11.91219]
[1778129231241,35.21,80913.66,0.0,0.81801,0.00017,11.91621]
[1778129236276,35.21,80913.8,0.0,0.81804,0.00017,11.91522]
[1778129242321,35.21,80917.06,0.0,0.81858,0.00017,11.89353]
[1778129247799,35.21,80915.63,0.0,0.81834,0.00017,11.90319]
[1778129255411,35.21,80915.31,0.0,0.81836,0.00017,11.89878]
[1778129260446,35.21,80910.51,0.0,0.81756,0.00017,11.93079]
[1778129261453,35.21,80903.64,0.0,0.81641,0.00017,11.97668]
[1778129264475,35.21,80902.32,0.0,0.81618,0.00017,11.98565]
[1778129270520,35.22,80903.15,0.0,0.81632,0.00017,11.98022]
[1778129275554,35.21,80904.42,0.0,0.81654,0.00017,11.97132]
[1778129278575,35.21,80910.16,0.0,0.8175,0.00017,11.93292]
[1778129280589,35.21,80915.18,0.0,0.81834,0.00017,11.89946]
[1778129285624,35.21,80918.66,0.0,0.81892,0.00017,11.87625]
[1778129293680,35.21,80918.6,0.0,0.81891,0.00017,11.87667]
[1778129298714,35.21,80920.43,0.0,0.81921,0.00017,11.86448]
[1778129303750,35.21,80920.85,0.0,0.81928,0.00017,11.86176]
[1778129308785,35.21,80921.26,0.0,0.81934,0.00017,11.85911]
[1778129311805,35.21,80926.43,0.0,0.82027,0.00017,11.81815]
[1778129316841,35.22,80927.58,0.0,0.82045,0.00017,11.81082]
[1778129324897,35.22,80928.91,0.0,0.82065,0.00016,11.80267]
[1778129331947,35.22,80928.99,0.0,0.82065,0.00016,11.80277]
[1778129336982,35.22,80928.84,0.0,0.82061,0.00016,11.80422]
[1778129343023,35.22,80928.83,0.0,0.8206,0.00016,11.80483]
[1778129348505,35.23,80928.79,0.0,0.82058,0.00016,11.80552]
[1778129354100,35.23,80928.95,0.0,0.82059,0.00016,11.80497]
[1778129359135,35.23,80933.31,0.0,0.8213,0.00016,11.77634]
[1778129364170,35.23,80935.17,0.0,0.82159,0.00016,11.76455]
[1778129370211,35.23,80935.75,0.0,0.82166,0.00016,11.76167]
[1778129375248,35.24,80936.08,0.0,0.82177,0.00016,11.75384]
[1778129380282,35.24,80936.08,0.0,0.82174,0.00016,11.75484]
[1778129386324,35.25,80936.09,0.0,0.82171,0.00016,11.75597]
[1778129391359,35.25,80942.26,0.0,0.8227,0.00016,11.71581]
[1778129396394,35.25,80946.46,0.0,0.8234,0.00016,11.68721]
[1778129398855,35.25,80933.65,0.0,0.8213,0.00016,11.77266]
[1778129404453,35.25,80937.38,0.0,0.82192,0.00016,11.74753]
[1778129409489,35.25,80935.89,0.0,0.82168,0.00016,11.75726]
[1778129414524,35.25,80929.18,0.0,0.82058,0.00016,11.80194]
[1778129420566,35.25,80927.83,0.0,0.82036,0.00016,11.81086]
[1778129426608,35.25,80925.55,0.0,0.81998,0.00017,11.82607]
[1778129436678,35.24,80927.77,0.0,0.82044,0.00017,11.80411]
[1778129441714,35.24,80928.85,0.0,0.82061,0.00016,11.79691]
[1778129447754,35.25,80929.03,0.0,0.82063,0.00016,11.79632]
[1778129453797,35.25,80929.07,0.0,0.82062,0.00016,11.79649]
[1778129457825,35.25,80935.25,0.0,0.82163,0.00016,11.75554]
[1778129462860,35.25,80937.1,0.0,0.82194,0.00016,11.74291]
[1778129467895,35.25,80937.61,0.0,0.82203,0.00016,11.73931]
[1778129472931,35.25,80938.87,0.0,0.82224,0.00016,11.73074]
[1778129477966,35.24,80940.8,0.0,0.82257,0.00016,11.71739]
[1778129483002,35.24,80943.58,0.0,0.82304,0.00016,11.69816]
[1778129485017,35.24,80958.8,0.0,0.82552,0.00016,11.59616]
[1778129486023,35.24,80961.17,0.0,0.82591,0.00016,11.58031]
[1778129491059,35.24,80961.31,0.0,0.826,0.00016,11.57295]
[1778129496094,35.24,80964.53,0.0,0.82651,0.00016,11.55169]
[1778129502135,35.24,80961.55,0.0,0.82603,0.00016,11.57165]
[1778129507170,35.24,80961.41,0.0,0.82601,0.00016,11.57252]
[1778129512205,35.24,80962.82,0.0,0.82624,0.00016,11.56305]
[1778129515226,35.24,80969.53,0.0,0.82732,0.00016,11.51811]
[1778129517240,35.24,80973.72,0.0,0.82799,0.00016,11.49017]
[1778129522275,35.24,80967.66,0.0,0.827,0.00016,11.53126]
[1778129524289,35.25,80963.59,0.0,0.82634,0.00016,11.55864]
[1778129529782,35.25,80965.19,0.0,0.8266,0.00016,11.548]
[1778129534365,35.24,80971.14,0.0,0.82756,0.00016,11.50785]
[1778129536379,35.24,80975.6,0.0,0.82829,0.00016,11.47737]
[1778129541414,35.24,80977.54,0.0,0.82863,0.00016,11.46316]
[1778129546449,35.24,80977.13,0.0,0.82859,0.00016,11.46508]
[1778129551484,35.23,80976.58,0.0,0.82858,0.00016,11.46175]
[1778129556519,35.23,80975.7,0.0,0.82845,0.00016,11.46723]
[1778129561554,35.23,80974.44,0.0,0.82826,0.00016,11.47526]
[1778129563570,35.23,80969.38,0.0,0.82745,0.00016,11.50901]
[1778129564575,35.23,80962.85,0.0,0.8264,0.00016,11.55267]
[1778129567596,35.23,80962.23,0.0,0.82631,0.00016,11.55629]
[1778129576662,35.22,80961.68,0.0,0.82626,0.00016,11.55821]
[1778129581697,35.22,80963.24,0.0,0.82654,0.00016,11.54678]
[1778129586732,35.22,80965.49,0.0,0.82692,0.00016,11.53081]
[1778129593781,35.21,80965.67,0.0,0.82697,0.00016,11.52892]
[1778129598816,35.21,80964.96,0.0,0.82686,0.00016,11.5333]
[1778129603851,35.21,80964.36,0.0,0.82678,0.00016,11.53672]
[1778129609892,35.21,80964.44,0.0,0.82681,0.00016,11.53517]
[1778129615935,35.2,80963.88,0.0,0.82682,0.00016,11.53132]
[1778129621979,35.2,80963.61,0.0,0.8268,0.00016,11.53216]
[1778129627012,35.2,80964.3,0.0,0.82693,0.00016,11.52672]
[1778129633055,35.19,80964.41,0.0,0.82697,0.00016,11.52505]
[1778129638090,35.19,80964.0,0.0,0.82692,0.00016,11.52703]
[1778129643126,35.19,80964.2,0.0,0.82697,0.00016,11.52492]
[1778129648161,35.19,80965.42,0.0,0.82719,0.00016,11.51602]
[1778129655210,35.18,80965.53,0.0,0.82723,0.00016,11.51431]
[1778129660245,35.18,80972.35,0.0,0.82834,0.00016,11.46785]
[1778129661252,35.18,80977.89,0.0,0.82923,0.00016,11.43055]
[1778129663266,35.18,80980.22,0.0,0.82961,0.00016,11.41484]
[1778129669308,35.18,80981.62,0.0,0.82983,0.00016,11.40544]
[1778129676357,35.18,80981.7,0.0,0.82991,0.00016,11.39831]
[1778129681392,35.18,80981.2,0.0,0.82983,0.00016,11.40171]
[1778129686428,35.18,80984.0,0.0,0.83028,0.00016,11.38296]
[1778129691462,35.18,80987.52,0.0,0.83083,0.00016,11.35948]
[1778129696497,35.18,80990.32,0.0,0.83127,0.00016,11.341]
[1778129701532,35.18,80987.66,0.0,0.83085,0.00016,11.35898]
[1778129707575,35.18,80985.84,0.0,0.83057,0.00016,11.37059]
[1778129712609,35.18,80983.94,0.0,0.83028,0.00016,11.38278]
[1778129715631,35.18,80974.14,0.0,0.82872,0.00016,11.44824]
[1778129716637,35.18,80966.64,0.0,0.82752,0.00016,11.49864]
[1778129717644,35.18,80965.7,0.0,0.82737,0.00016,11.50489]
[1778129718651,35.18,80965.84,0.0,0.82739,0.00016,11.50383]
[1778129723686,35.18,80964.65,0.0,0.82719,0.00016,11.51198]
[1778129728725,35.17,80964.56,0.0,0.8272,0.00016,11.51188]
[1778129733757,35.17,80963.56,0.0,0.82714,0.00016,11.51049]
[1778129738792,35.16,80952.44,0.0,0.82537,0.00016,11.58404]
[1778129741273,35.16,80949.55,0.0,0.8249,0.00016,11.60327]
[1778129743827,35.16,80955.17,0.0,0.82582,0.00016,11.56529]
[1778129745842,35.16,80965.25,0.0,0.82746,0.00016,11.4972]
[1778129747855,35.16,80965.75,0.0,0.82755,0.00016,11.4936]
[1778129752890,35.16,80968.19,0.0,0.82795,0.00016,11.47678]
[1778129756918,35.16,80961.61,0.0,0.8269,0.00016,11.52072]
[1778129758932,35.16,80959.71,0.0,0.82658,0.00016,11.53361]
[1778129763967,35.16,80961.0,0.0,0.82681,0.00016,11.52426]
[1778129769002,35.15,80963.83,0.0,0.82728,0.00016,11.50469]
[1778129774037,35.15,80963.49,0.0,0.82724,0.00016,11.50645]
[1778129777058,35.15,80957.38,0.0,0.82625,0.00016,11.54734]
[1778129786121,35.15,80956.93,0.0,0.8262,0.00016,11.54967]
[1778129792164,35.15,80954.98,0.0,0.82595,0.00016,11.55601]
[1778129797199,35.15,80954.62,0.0,0.8259,0.00016,11.55845]
[1778129810287,35.15,80954.1,0.0,0.82583,0.00016,11.56094]
[1778129821842,35.14,80956.16,0.0,0.82621,0.00016,11.54525]
[1778129828416,35.14,80957.17,0.0,0.8264,0.00016,11.5374]
[1778129834458,35.13,80957.45,0.0,0.82647,0.00016,11.53466]
[1778129838486,35.13,80964.6,0.0,0.82764,0.00016,11.48608]
[1778129847549,35.13,80964.95,0.0,0.82771,0.00016,11.48307]
[1778129852065,35.13,80973.17,0.0,0.82911,0.00016,11.42093]
[1778129857621,35.13,80975.69,0.0,0.82951,0.00016,11.40401]
[1778129862656,35.13,80974.76,0.0,0.82937,0.00016,11.4101]
[1778129867693,35.13,80977.08,0.0,0.82976,0.00016,11.39386]
[1778129872726,35.12,80976.8,0.0,0.82972,0.00016,11.3952]
[1778129880782,35.12,80976.84,0.0,0.82975,0.00016,11.39405]
[1778129886826,35.12,80976.14,0.0,0.82965,0.00016,11.39811]
[1778129887832,35.12,80967.42,0.0,0.82825,0.00016,11.4567]
[1778129889846,35.12,80966.72,0.0,0.82815,0.00016,11.46112]
[1778129892346,35.11,80972.4,0.0,0.82908,0.00016,11.42233]
[1778129897903,35.11,80972.52,0.0,0.82911,0.00016,11.42081]
[1778129902937,35.11,80976.24,0.0,0.82973,0.00016,11.39506]
[1778129907974,35.11,80975.07,0.0,0.82955,0.00016,11.40235]
[1778129910993,35.11,80967.49,0.0,0.82834,0.00016,11.45303]
[1778129916028,35.1,80969.0,0.0,0.82868,0.00016,11.43538]
[1778129921063,35.1,80969.68,0.0,0.8288,0.00016,11.43001]
[1778129926098,35.1,80972.75,0.0,0.82931,0.00016,11.40864]
[1778129931133,35.1,80975.51,0.0,0.82977,0.00016,11.38947]
[1778129936168,35.09,80976.27,0.0,0.82991,0.00016,11.38381]
[1778129941203,35.09,80975.98,0.0,0.82987,0.00016,11.38525]
[1778129946238,35.09,80979.6,0.0,0.83046,0.00016,11.36046]
[1778129952280,35.09,80980.12,0.0,0.83055,0.00016,11.3565]
[1778129957315,35.09,80978.95,0.0,0.83038,0.00016,11.36404]
[1778129962349,35.09,80979.35,0.0,0.83045,0.00016,11.36097]
[1778129968392,35.09,80979.48,0.0,0.83048,0.00016,11.35947]
[1778129973427,35.08,80979.07,0.0,0.8305,0.00016,11.3551]
[1778129979469,35.08,80980.93,0.0,0.83081,0.00016,11.34194]
[1778129984504,35.08,80981.47,0.0,0.83091,0.00016,11.3377]
[1778129989539,35.08,80979.66,0.0,0.83064,0.00016,11.34933]
[1778129995581,35.07,80979.94,0.0,0.8307,0.00016,11.34668]
[1778130000616,35.07,80980.12,0.0,0.83074,0.00016,11.34484]
[1778130005652,35.07,80980.64,0.0,0.83084,0.00016,11.34071]
[1778130007666,35.07,80973.46,0.0,0.8297,0.00016,11.38883]
[1778130013207,35.07,80977.57,0.0,0.83038,0.00016,11.36019]
[1778130016729,35.06,80983.78,0.0,0.83138,0.00016,11.31779]
[1778130020756,35.06,80994.57,0.0,0.83311,0.00016,11.24456]
[1778130023277,35.06,80995.31,0.0,0.83324,0.00016,11.23887]
[1778130028814,35.06,80997.06,0.0,0.83354,0.00016,11.22602]
[1778130033848,35.05,80998.86,0.0,0.83392,0.00016,11.20636]
[1778130036869,35.05,81008.4,0.0,0.83545,0.00016,11.14099]
[1778130037876,35.05,81009.68,0.0,0.83565,0.00016,11.13205]
[1778130043419,35.05,81011.85,0.0,0.83603,0.00016,11.11582]
[1778130047946,35.04,81023.74,0.0,0.83791,0.00016,11.03441]
[1778130049961,35.04,81027.41,0.0,0.83849,0.00016,11.00919]
[1778130050968,35.04,81034.97,0.0,0.83966,0.00015,10.95791]
[1778130053490,35.04,81038.32,0.0,0.84019,0.00015,10.9348]
[1778130059023,35.04,81037.4,0.0,0.84007,0.00015,10.9401]
[1778130064062,35.03,81038.4,0.0,0.84024,0.00015,10.93268]
[1778130069096,35.03,81043.03,0.0,0.84097,0.00015,10.90033]
[1778130074133,35.03,81044.68,0.0,0.84125,0.00015,10.88823]
[1778130078161,35.02,81049.85,0.0,0.84206,0.00015,10.85232]
[1778130083700,35.02,81044.25,0.0,0.84121,0.00015,10.88987]
[1778130086217,35.02,81032.76,0.0,0.83944,0.00015,10.96775]
[1778130088234,35.02,81029.34,0.0,0.83891,0.00016,10.99083]
[1778130093269,35.02,81021.47,0.0,0.83777,0.00016,11.03695]
[1778130095283,35.02,81020.44,0.0,0.83761,0.00016,11.04363]
[1778130099314,35.02,81011.32,0.0,0.8362,0.00016,11.10465]
[1778130100319,35.02,81004.32,0.0,0.8351,0.00016,11.15227]
[1778130101326,35.02,81000.5,0.0,0.83449,0.00016,11.1783]
[1778130102334,35.02,80999.86,0.0,0.83439,0.00016,11.18274]
[1778130104349,35.02,81005.09,0.0,0.83521,0.00016,11.1475]
[1778130105354,35.02,81010.65,0.0,0.83608,0.00016,11.10995]
[1778130107368,35.02,81015.0,0.0,0.83676,0.00016,11.08057]
[1778130110389,35.02,81021.57,0.0,0.83779,0.00016,11.03582]
[1778130111399,35.02,81034.96,0.0,0.83988,0.00015,10.94472]
[1778130112406,35.02,81037.32,0.0,0.84025,0.00015,10.92872]
[1778130117441,35.02,81036.67,0.0,0.84015,0.00015,10.93308]
[1778130122476,35.02,81039.89,0.0,0.84065,0.00015,10.91108]
[1778130127511,35.02,81040.94,0.0,0.84081,0.00015,10.90394]
[1778130131540,35.02,81046.86,0.0,0.84172,0.00015,10.8639]
[1778130135568,35.02,81051.55,0.0,0.84243,0.00015,10.83242]
[1778130140622,35.02,81065.9,0.0,0.84461,0.00015,10.73527]
[1778130141629,35.02,81070.65,0.0,0.84533,0.00015,10.70311]
[1778130143643,35.02,81063.25,0.0,0.84421,0.00015,10.75356]
[1778130147671,35.02,81068.28,0.0,0.84496,0.00015,10.7199]
[1778130152706,35.02,81068.4,0.0,0.84505,0.00015,10.71265]
[1778130157742,35.02,81068.06,0.0,0.84498,0.00015,10.71543]
[1778130162778,35.03,81068.36,0.0,0.845,0.00015,10.71463]
[1778130167811,35.03,81067.59,0.0,0.84486,0.00015,10.72108]
[1778130172845,35.04,81066.46,0.0,0.84466,0.00015,10.72992]
[1778130174332,35.04,81058.79,0.0,0.84349,0.00015,10.7821]
[1778130175867,35.04,81059.08,0.0,0.84353,0.00015,10.78049]
[1778130181908,35.04,81059.01,0.0,0.8435,0.00015,10.78194]
[1778130186944,35.04,81060.02,0.0,0.84363,0.00015,10.77591]
[1778130188959,35.04,81066.16,0.0,0.84456,0.00015,10.73467]
[1778130190976,35.05,81067.87,0.0,0.84481,0.00015,10.72348]
[1778130192988,35.05,81059.25,0.0,0.84348,0.00015,10.78254]
[1778130194473,35.05,81059.04,0.0,0.84343,0.00015,10.78482]
[1778130200046,35.05,81057.26,0.0,0.84313,0.00015,10.79804]
[1778130205082,35.06,81061.99,0.0,0.84384,0.00015,10.7668]
[1778130209109,35.06,81067.71,0.0,0.84469,0.00015,10.72879]
[1778130212132,35.06,81070.3,0.0,0.84514,0.00015,10.70528]
[1778130216158,35.06,81081.0,0.0,0.84673,0.00015,10.63373]
[1778130218172,35.07,81082.16,0.0,0.8469,0.00015,10.62614]
[1778130221193,35.07,81085.45,0.0,0.84739,0.00015,10.60393]
[1778130222200,35.07,81077.71,0.0,0.84623,0.00015,10.65651]
[1778130223207,35.07,81072.16,0.0,0.84538,0.00015,10.69446]
[1778130224683,35.07,81071.4,0.0,0.84525,0.00015,10.70019]
[1778130230256,35.07,81069.65,0.0,0.84497,0.00015,10.71297]
[1778130235291,35.07,81069.53,0.0,0.84494,0.00015,10.71413]
[1778130240326,35.07,81069.22,0.0,0.84489,0.00015,10.71654]
[1778130245361,35.08,81070.19,0.0,0.84503,0.00015,10.71022]
[1778130250396,35.08,81063.92,0.0,0.84408,0.00015,10.75282]
[1778130252410,35.08,81058.1,0.0,0.84319,0.00015,10.79221]
[1778130254898,35.08,81055.79,0.0,0.84284,0.00015,10.80804]
[1778130260467,35.08,81054.42,0.0,0.84261,0.00015,10.81786]
[1778130263487,35.08,81060.1,0.0,0.84347,0.00015,10.77974]
[1778130266508,35.08,81064.33,0.0,0.84412,0.00015,10.75096]
[1778130271544,35.08,81064.09,0.0,0.84414,0.00015,10.74684]
[1778130276579,35.08,81062.19,0.0,0.84383,0.00015,10.76063]
[1778130278592,35.09,81068.26,0.0,0.84473,0.00015,10.72015]
[1778130283627,35.09,81067.34,0.0,0.84457,0.00015,10.72747]
[1778130285641,35.09,81073.69,0.0,0.84552,0.00015,10.68497]
[1778130287655,35.09,81073.71,0.0,0.84551,0.00015,10.6854]
[1778130292690,35.1,81077.53,0.0,0.84606,0.00015,10.66102]
[1778130296719,35.1,81083.84,0.0,0.84698,0.00015,10.61926]
[1778130298731,35.1,81091.77,0.0,0.84816,0.00015,10.566]
[1778130303767,35.11,81092.09,0.0,0.84818,0.00015,10.56498]
[1778130308803,35.11,81092.95,0.0,0.8483,0.00015,10.55949]
[1778130313838,35.11,81084.98,0.0,0.84712,0.00015,10.61331]
[1778130318873,35.11,81084.57,0.0,0.84706,0.00015,10.61569]
[1778130324914,35.1,81084.79,0.0,0.8471,0.00015,10.61383]
[1778130329950,35.1,81087.92,0.0,0.84758,0.00015,10.59246]
[1778130334985,35.1,81090.97,0.0,0.84811,0.00015,10.56505]
[1778130340022,35.1,81094.29,0.0,0.8486,0.00015,10.54267]
[1778130345535,35.1,81085.56,0.0,0.8473,0.00015,10.60177]
[1778130349086,35.1,81082.38,0.0,0.84683,0.00015,10.62303]
[1778130355605,35.1,81078.74,0.0,0.84629,0.00015,10.64711]
[1778130361173,35.1,81072.88,0.0,0.84542,0.00015,10.68605]
[1778130364194,35.1,81060.69,0.0,0.84358,0.00015,10.76842]
[1778130365674,35.1,81056.46,0.0,0.84293,0.00015,10.7974]
[1778130371243,35.1,81054.92,0.0,0.84269,0.00015,10.80801]
[1778130376278,35.1,81054.23,0.0,0.84259,0.00015,10.81225]
[1778130381313,35.1,81058.14,0.0,0.8432,0.00015,10.78536]
[1778130386350,35.09,81057.51,0.0,0.84313,0.00015,10.78839]
[1778130391383,35.09,81058.06,0.0,0.84329,0.00015,10.77772]
[1778130396419,35.09,81059.27,0.0,0.84348,0.00015,10.76931]
[1778130401457,35.09,81059.26,0.0,0.84348,0.00015,10.7692]
[1778130407499,35.09,81060.87,0.0,0.84373,0.00015,10.75822]
[1778130412533,35.09,81059.55,0.0,0.84353,0.00015,10.76704]
[1778130417569,35.09,81059.26,0.0,0.8435,0.00015,10.76837]
[1778130422605,35.09,81057.17,0.0,0.8432,0.00015,10.78183]
[1778130423611,35.09,81051.11,0.0,0.84227,0.00015,10.82295]
[1778130425625,35.09,81044.3,0.0,0.84122,0.00015,10.8692]
[1778130427640,35.09,81044.79,0.0,0.84129,0.00015,10.86593]
[1778130432675,35.09,81043.93,0.0,0.84116,0.00015,10.8718]
[1778130437709,35.09,81042.8,0.0,0.84099,0.00015,10.87945]
[1778130442745,35.09,81044.7,0.0,0.84128,0.00015,10.86663]
[1778130447779,35.09,81045.24,0.0,0.84136,0.00015,10.86306]
[1778130450800,35.09,81037.22,0.0,0.84013,0.00015,10.91728]
[1778130452815,35.09,81030.59,0.0,0.83918,0.00016,10.95529]
[1778130457851,35.09,81033.69,0.0,0.83967,0.00015,10.93393]
[1778130462884,35.09,81032.14,0.0,0.83943,0.00015,10.944]
[1778130463890,35.09,81024.6,0.0,0.83827,0.00016,10.99489]
[1778130464897,35.08,81024.5,0.0,0.83825,0.00016,10.99541]
[1778130469936,35.08,81022.06,0.0,0.83789,0.00016,11.01113]
[1778130475975,35.08,81021.7,0.0,0.83786,0.00016,11.01248]
[1778130482016,35.07,81021.43,0.0,0.83784,0.00016,11.01325]
[1778130487052,35.07,81021.49,0.0,0.83787,0.00016,11.01197]
[1778130490073,35.07,81027.32,0.0,0.83879,0.00016,10.97205]
[1778130495108,35.07,81026.97,0.0,0.83875,0.00016,10.97387]
[1778130500143,35.07,81024.39,0.0,0.83836,0.00016,10.99073]
[1778130502158,35.07,81032.12,0.0,0.83956,0.00015,10.93825]
[1778130504171,35.07,81033.67,0.0,0.83981,0.00015,10.92763]
[1778130509207,35.06,81034.19,0.0,0.83989,0.00015,10.92377]
[1778130514243,35.06,81033.46,0.0,0.83986,0.00015,10.92175]
[1778130519276,35.06,81033.62,0.0,0.83989,0.00015,10.92039]
[1778130521292,35.06,81028.02,0.0,0.83903,0.00016,10.95818]
[1778130525320,35.06,81026.86,0.0,0.83886,0.00016,10.96563]
[1778130530354,35.06,81025.67,0.0,0.83867,0.00016,10.97391]
[1778130535389,35.06,81025.66,0.0,0.83865,0.00016,10.97442]
[1778130540424,35.06,81026.46,0.0,0.83879,0.00016,10.96849]
[1778130545459,35.06,81026.14,0.0,0.83875,0.00016,10.97009]
[1778130552510,35.06,81026.06,0.0,0.83875,0.00016,10.97002]
[1778130557543,35.06,81026.28,0.0,0.8388,0.00016,10.96816]
[1778130559558,35.06,81033.73,0.0,0.83996,0.00015,10.9176]
[1778130560563,35.06,81039.81,0.0,0.8409,0.00015,10.87638]
[1778130561571,35.06,81039.02,0.0,0.84077,0.00015,10.88172]
[1778130567085,35.06,81039.2,0.0,0.8408,0.00015,10.88055]
[1778130572648,35.06,81038.67,0.0,0.84079,0.00015,10.87743]
[1778130577684,35.06,81041.0,0.0,0.84115,0.00015,10.86168]
[1778130582720,35.06,81035.06,0.0,0.84024,0.00015,10.90192]
[1778130587755,35.06,81034.31,0.0,0.8401,0.00015,10.90799]
[1778130594805,35.06,81036.14,0.0,0.84037,0.00015,10.89585]
[1778130599841,35.06,81039.83,0.0,0.84095,0.00015,10.87077]
[1778130606891,35.06,81040.28,0.0,0.84101,0.00015,10.8678]
[1778130611925,35.06,81039.08,0.0,0.84083,0.00015,10.87596]
[1778130616960,35.06,81034.34,0.0,0.8401,0.00015,10.90793]
[1778130625016,35.06,81035.02,0.0,0.84021,0.00015,10.90302]
[1778130631059,35.06,81035.62,0.0,0.84038,0.00015,10.8921]
[1778130636093,35.06,81035.85,0.0,0.84042,0.00015,10.89046]
[1778130641128,35.06,81036.08,0.0,0.84046,0.00015,10.88882]
[1778130646164,35.06,81036.33,0.0,0.8405,0.00015,10.88705]
[1778130652205,35.06,81038.69,0.0,0.84086,0.00015,10.8711]
[1778130654219,35.06,81043.94,0.0,0.84167,0.00015,10.83558]
[1778130655227,35.06,81053.78,0.0,0.84317,0.00015,10.76903]
[1778130656232,35.06,81053.18,0.0,0.84308,0.00015,10.77323]
[1778130658247,35.06,81062.3,0.0,0.84446,0.00015,10.71179]
[1778130659254,35.06,81063.99,0.0,0.84471,0.00015,10.70057]
[1778130664289,35.06,81057.46,0.0,0.8437,0.00015,10.74592]
[1778130666303,35.06,81055.2,0.0,0.84334,0.00015,10.76153]
[1778130671335,35.07,81050.24,0.0,0.84257,0.00015,10.79585]
[1778130676373,35.07,81051.04,0.0,0.84268,0.00015,10.79095]
[1778130681407,35.07,81050.72,0.0,0.84262,0.00015,10.79367]
[1778130687933,35.07,81051.35,0.0,0.8427,0.00015,10.79006]
[1778130696513,35.08,81053.81,0.0,0.84313,0.00015,10.76781]
[1778130705576,35.08,81053.66,0.0,0.84308,0.00015,10.77004]
[1778130710612,35.08,81057.57,0.0,0.84366,0.00015,10.74429]
[1778130713633,35.08,81065.52,0.0,0.84486,0.00015,10.69102]
[1778130715648,35.09,81065.88,0.0,0.8449,0.00015,10.68904]
[1778130720683,35.09,81066.82,0.0,0.84502,0.00015,10.6839]
[1778130725717,35.09,81065.51,0.0,0.84479,0.00015,10.69399]
[1778130730753,35.1,81067.82,0.0,0.84511,0.00015,10.67956]
[1778130734781,35.1,81080.01,0.0,0.84696,0.00015,10.59696]
[1778130735790,35.1,81087.31,0.0,0.84805,0.00015,10.5474]
[1778130738291,35.1,81088.45,0.0,0.84823,0.00015,10.53951]
[1778130741830,35.09,81098.18,0.0,0.84968,0.00015,10.47344]
[1778130745858,35.09,81100.12,0.0,0.84999,0.00015,10.45952]
[1778130752907,35.09,81101.95,0.0,0.85035,0.00015,10.43971]
[1778130757943,35.09,81103.81,0.0,0.85063,0.00015,10.42679]
[1778130758950,35.09,81112.73,0.0,0.85195,0.00015,10.36647]
[1778130760964,35.09,81114.33,0.0,0.85218,0.00015,10.35563]
[1778130765999,35.09,81114.23,0.0,0.85216,0.00015,10.35648]
[1778130771034,35.09,81116.72,0.0,0.85252,0.00015,10.33997]
[1778130776069,35.09,81116.74,0.0,0.85252,0.00015,10.34015]
[1778130781104,35.09,81118.75,0.0,0.85279,0.00015,10.32745]
[1778130786139,35.1,81120.63,0.0,0.85304,0.00015,10.31606]
[1778130791174,35.1,81122.43,0.0,0.85328,0.00015,10.30528]
[1778130796219,35.11,81123.87,0.0,0.85345,0.00015,10.29704]
[1778130797218,35.11,81131.77,0.0,0.8546,0.00014,10.24404]
[1778130798223,35.11,81134.98,0.0,0.85505,0.00014,10.2228]
[1778130802250,35.11,81129.91,0.0,0.85429,0.00015,10.25853]
[1778130806281,35.12,81135.43,0.0,0.85505,0.00014,10.22275]
[1778130811315,35.12,81138.16,0.0,0.85548,0.00014,10.19974]
[1778130814335,35.13,81143.36,0.0,0.85621,0.00014,10.16575]
[1778130816349,35.13,81152.25,0.0,0.85747,0.00014,10.10635]
[1778130821401,35.13,81152.71,0.0,0.85751,0.00014,10.10472]
[1778130822409,35.13,81161.89,0.0,0.85881,0.00014,10.04305]
[1778130823417,35.13,81172.32,0.0,0.86029,0.00014,9.97312]
[1778130824423,35.13,81172.95,0.0,0.86037,0.00014,9.96917]
[1778130826436,35.14,81167.91,0.0,0.85965,0.00014,10.00331]
[1778130829457,35.14,81162.55,0.0,0.85888,0.00014,10.04001]
[1778130834492,35.14,81156.96,0.0,0.85806,0.00014,10.07867]
[1778130835499,35.14,81151.86,0.0,0.85733,0.00014,10.11332]
[1778130837512,35.15,81147.11,0.0,0.85662,0.00014,10.14634]
[1778130842548,35.15,81149.17,0.0,0.85691,0.00014,10.1329]
[1778130845569,35.15,81154.44,0.0,0.85765,0.00014,10.09798]
[1778130846576,35.15,81155.44,0.0,0.85779,0.00014,10.09136]
[1778130851613,35.15,81154.13,0.0,0.8576,0.00014,10.1005]
[1778130852618,35.15,81147.94,0.0,0.85671,0.00014,10.1422]
[1778130854633,35.15,81134.48,0.0,0.85477,0.00014,10.2331]
[1778130855642,35.17,81121.18,0.0,0.85273,0.00015,10.32749]
[1778130856647,35.17,81116.7,0.0,0.85207,0.00015,10.35792]
[1778130859153,35.17,81122.21,0.0,0.85287,0.00015,10.32136]
[1778130861682,35.17,81125.16,0.0,0.85329,0.00015,10.3019]
[1778130863696,35.17,81119.04,0.0,0.85238,0.00015,10.34368]
[1778130865710,35.17,81124.46,0.0,0.85316,0.00015,10.30765]
[1778130870745,35.18,81124.89,0.0,0.8532,0.00015,10.30609]
[1778130871753,35.18,81119.27,0.0,0.85244,0.00015,10.33755]
[1778130873767,35.18,81114.91,0.0,0.85179,0.00015,10.36741]
[1778130879294,35.18,81116.98,0.0,0.85207,0.00015,10.35461]
[1778130884845,35.19,81125.74,0.0,0.85333,0.00015,10.2966]
[1778130885851,35.19,81127.88,0.0,0.85364,0.00015,10.28247]
[1778130889365,35.19,81131.32,0.0,0.85411,0.00015,10.26055]
[1778130894914,35.2,81126.04,0.0,0.85331,0.00015,10.29765]
[1778130895921,35.2,81119.71,0.0,0.85238,0.00015,10.34055]
[1778130897935,35.2,81118.88,0.0,0.85225,0.00015,10.34662]
[1778130902970,35.2,81123.14,0.0,0.85285,0.00015,10.319]
[1778130909504,35.21,81122.48,0.0,0.85272,0.00015,10.3251]
[1778130915055,35.21,81122.13,0.0,0.85264,0.00015,10.32862]
[1778130920090,35.21,81124.73,0.0,0.853,0.00015,10.31226]
[1778130923111,35.22,81131.26,0.0,0.85394,0.00015,10.26883]
[1778130926132,35.22,81134.45,0.0,0.8544,0.00014,10.24752]
[1778130931167,35.22,81134.17,0.0,0.85442,0.00014,10.24313]
[1778130936202,35.22,81134.25,0.0,0.85442,0.00014,10.24301]
[1778130941238,35.22,81134.6,0.0,0.85446,0.00014,10.24108]
[1778130946272,35.22,81133.84,0.0,0.85435,0.00014,10.24661]
[1778130952314,35.22,81130.81,0.0,0.8539,0.00015,10.26739]
[1778130957350,35.22,81134.25,0.0,0.85439,0.00014,10.24453]
[1778130962384,35.23,81136.56,0.0,0.85472,0.00014,10.22943]
[1778130968427,35.23,81136.75,0.0,0.85473,0.00014,10.22877]
[1778130973461,35.23,81137.13,0.0,0.85477,0.00014,10.22671]
[1778130974469,35.23,81146.75,0.0,0.85616,0.00014,10.16218]
[1778130975474,35.23,81149.33,0.0,0.85652,0.00014,10.14505]
[1778130980510,35.23,81150.64,0.0,0.85669,0.00014,10.13733]
[1778130987560,35.24,81151.03,0.0,0.85671,0.00014,10.1363]
[1778130989573,35.24,81144.3,0.0,0.85574,0.00014,10.18193]
[1778130991587,35.24,81141.04,0.0,0.85533,0.00014,10.19744]
[1778130996622,35.24,81143.11,0.0,0.85562,0.00014,10.18428]
[1778131001657,35.24,81145.55,0.0,0.85595,0.00014,10.16866]
[1778131004678,35.25,81150.56,0.0,0.85666,0.00014,10.13559]
[1778131007699,35.25,81154.29,0.0,0.85718,0.00014,10.11129]
[1778131012734,35.25,81156.5,0.0,0.85748,0.00014,10.09681]
[1778131017769,35.25,81157.22,0.0,0.85758,0.00014,10.09215]
[1778131023813,35.25,81158.4,0.0,0.85775,0.00014,10.08448]
[1778131028847,35.25,81154.58,0.0,0.8572,0.00014,10.11024]
[1778131033883,35.25,81154.35,0.0,0.85717,0.00014,10.11184]
[1778131038918,35.25,81149.87,0.0,0.85652,0.00014,10.14189]
[1778131043954,35.25,81149.16,0.0,0.85643,0.00014,10.14648]
[1778131045967,35.25,81141.48,0.0,0.85532,0.00014,10.19796]
[1778131047981,35.25,81143.46,0.0,0.85559,0.00014,10.18546]
[1778131050488,35.25,81148.54,0.0,0.85632,0.00014,10.15163]
[1778131055031,35.25,81152.53,0.0,0.85696,0.00014,10.11811]
[1778131060559,35.25,81151.77,0.0,0.85686,0.00014,10.1232]
[1778131064093,35.25,81146.57,0.0,0.85611,0.00014,10.15807]
[1778131069128,35.25,81146.28,0.0,0.85607,0.00014,10.15973]
[1778131075170,35.25,81146.05,0.0,0.85605,0.00014,10.16092]
[1778131080700,35.25,81154.02,0.0,0.8572,0.00014,10.10716]
[1778131086247,35.25,81153.96,0.0,0.85718,0.00014,10.10814]
[1778131091281,35.25,81153.79,0.0,0.85715,0.00014,10.10932]
[1778131101358,35.25,81153.98,0.0,0.85718,0.00014,10.10814]
[1778131106393,35.25,81154.96,0.0,0.85731,0.00014,10.10162]
[1778131111430,35.25,81150.51,0.0,0.85675,0.00014,10.12481]
[1778131116463,35.25,81150.62,0.0,0.85677,0.00014,10.12401]
[1778131121499,35.25,81149.53,0.0,0.85661,0.00014,10.13124]
[1778131128548,35.25,81148.65,0.0,0.85649,0.00014,10.13699]
[1778131131570,35.25,81142.96,0.0,0.85568,0.00014,10.17503]
[1778131136604,35.25,81141.8,0.0,0.85549,0.00014,10.18358]
[1778131141640,35.26,81138.65,0.0,0.85502,0.00014,10.20572]
[1778131149695,35.27,81137.14,0.0,0.85474,0.00014,10.21879]
[1778131154730,35.27,81137.3,0.0,0.85474,0.00014,10.21859]
[1778131159765,35.27,81137.26,0.0,0.85471,0.00014,10.22008]
[1778131165807,35.28,81137.29,0.0,0.85467,0.00014,10.222]
[1778131170842,35.28,81137.38,0.0,0.85466,0.00014,10.22263]
[1778131175877,35.29,81138.76,0.0,0.85491,0.00014,10.20772]
[1778131181407,35.29,81139.81,0.0,0.85502,0.00014,10.20253]
[1778131185948,35.3,81144.99,0.0,0.85575,0.00014,10.16865]
[1778131187966,35.3,81138.4,0.0,0.85479,0.00014,10.21316]
[1778131189975,35.3,81140.16,0.0,0.85503,0.00014,10.20213]
[1778131197025,35.3,81142.53,0.0,0.85536,0.00014,10.18677]
[1778131201550,35.3,81126.96,0.0,0.85311,0.00015,10.29124]
[1778131203067,35.3,81119.38,0.0,0.85199,0.00015,10.34272]
[1778131205081,35.3,81118.3,0.0,0.85182,0.00015,10.3504]
[1778131210119,35.31,81117.16,0.0,0.85164,0.00015,10.3589]
[1778131215152,35.31,81117.37,0.0,0.85165,0.00015,10.35828]
[1778131220187,35.31,81118.05,0.0,0.85173,0.00015,10.3545]
[1778131221709,35.31,81112.69,0.0,0.85094,0.00015,10.39079]
[1778131227237,35.31,81111.81,0.0,0.8508,0.00015,10.39727]
[1778131232271,35.32,81112.25,0.0,0.85093,0.00015,10.3881]
[1778131237306,35.32,81110.09,0.0,0.8506,0.00015,10.40314]
[1778131243348,35.32,81110.23,0.0,0.85061,0.00015,10.40277]
[1778131248385,35.32,81110.63,0.0,0.85066,0.00015,10.40054]
[1778131253419,35.32,81110.54,0.0,0.85063,0.00015,10.40161]
[1778131261476,35.33,81110.48,0.0,0.85061,0.00015,10.40273]
[1778131266510,35.33,81110.23,0.0,0.85056,0.00015,10.40485]
[1778131271546,35.33,81109.4,0.0,0.85043,0.00015,10.41085]
[1778131272553,35.33,81101.94,0.0,0.84933,0.00015,10.461]
[1778131274567,35.33,81096.28,0.0,0.84849,0.00015,10.49905]
[1778131279602,35.33,81093.09,0.0,0.84802,0.00015,10.52018]
[1778131284637,35.33,81093.2,0.0,0.84804,0.00015,10.51911]
[1778131289672,35.33,81094.03,0.0,0.84817,0.00015,10.51323]
[1778131294707,35.32,81094.64,0.0,0.84834,0.00015,10.50217]
[1778131301755,35.32,81095.39,0.0,0.84846,0.00015,10.49681]
[1778131306792,35.32,81102.66,0.0,0.84954,0.00015,10.44783]
[1778131311830,35.32,81099.42,0.0,0.84906,0.00015,10.46968]
[1778131316861,35.32,81098.28,0.0,0.84889,0.00015,10.47736]
[1778131320891,35.32,81090.27,0.0,0.8477,0.00015,10.53105]
[1778131321898,35.32,81090.44,0.0,0.84773,0.00015,10.52983]
[1778131326931,35.32,81090.03,0.0,0.84768,0.00015,10.53215]
[1778131331968,35.32,81088.44,0.0,0.84745,0.00015,10.54236]
[1778131338008,35.32,81091.9,0.0,0.84798,0.00015,10.51864]
[1778131343042,35.32,81092.45,0.0,0.84807,0.00015,10.51464]
[1778131348078,35.32,81092.31,0.0,0.84805,0.00015,10.51526]
[1778131353113,35.32,81092.13,0.0,0.84811,0.00015,10.50946]
[1778131358150,35.31,81091.87,0.0,0.84807,0.00015,10.5109]
[1778131363185,35.31,81088.37,0.0,0.84756,0.00015,10.53413]
[1778131366207,35.31,81085.08,0.0,0.84707,0.00015,10.556]
[1778131372762,35.31,81083.26,0.0,0.84682,0.00015,10.56738]
[1778131378290,35.31,81081.78,0.0,0.84661,0.00015,10.57666]
[1778131383324,35.31,81080.65,0.0,0.84646,0.00015,10.58353]
[1778131388360,35.3,81080.42,0.0,0.84644,0.00015,10.58433]
[1778131393397,35.3,81080.01,0.0,0.84639,0.00015,10.58634]
[1778131398430,35.3,81079.62,0.0,0.84635,0.00015,10.58819]
[1778131401452,35.3,81074.26,0.0,0.84556,0.00015,10.62374]
[1778131406486,35.29,81074.19,0.0,0.84557,0.00015,10.62321]
[1778131411521,35.29,81073.23,0.0,0.84552,0.00015,10.62191]
[1778131417562,35.29,81073.91,0.0,0.84565,0.00015,10.61613]
[1778131423112,35.28,81074.24,0.0,0.84573,0.00015,10.61274]
[1778131428642,35.28,81078.46,0.0,0.84638,0.00015,10.58342]
[1778131431661,35.28,81082.7,0.0,0.84703,0.00015,10.55447]
[1778131436696,35.28,81084.06,0.0,0.84724,0.00015,10.54477]
[1778131438711,35.28,81090.81,0.0,0.84826,0.00015,10.49918]
[1778131440724,35.27,81091.82,0.0,0.84841,0.00015,10.49226]
[1778131446766,35.27,81092.31,0.0,0.84849,0.00015,10.48879]
[1778131448781,35.27,81087.22,0.0,0.84773,0.00015,10.52292]
[1778131453815,35.27,81085.09,0.0,0.84742,0.00015,10.53692]
[1778131458851,35.27,81086.15,0.0,0.84758,0.00015,10.52947]
[1778131464893,35.27,81087.32,0.0,0.84776,0.00015,10.52151]
[1778131469929,35.27,81088.63,0.0,0.84796,0.00015,10.51264]
[1778131474964,35.27,81087.04,0.0,0.84779,0.00015,10.5166]
[1778131481005,35.27,81088.2,0.0,0.84797,0.00015,10.50873]
[1778131488056,35.27,81088.48,0.0,0.84801,0.00015,10.50681]
[1778131493092,35.27,81089.54,0.0,0.84817,0.00015,10.49969]
[1778131498128,35.27,81089.96,0.0,0.84823,0.00015,10.49685]
[1778131503161,35.27,81087.94,0.0,0.84793,0.00015,10.51026]
[1778131508196,35.27,81090.47,0.0,0.84832,0.00015,10.49305]
[1778131513745,35.27,81091.38,0.0,0.84845,0.00015,10.48681]
[1778131519273,35.27,81094.78,0.0,0.84896,0.00015,10.46412]
[1778131524308,35.27,81096.92,0.0,0.84927,0.00015,10.44977]
[1778131529343,35.27,81096.24,0.0,0.84917,0.00015,10.45448]
[1778131534379,35.27,81096.57,0.0,0.84929,0.00015,10.44567]
[1778131543955,35.27,81096.83,0.0,0.84932,0.00015,10.44427]
[1778131549484,35.27,81095.61,0.0,0.84914,0.00015,10.45263]
[1778131551498,35.27,81085.34,0.0,0.8476,0.00015,10.52173]
[1778131554025,35.27,81084.99,0.0,0.84756,0.00015,10.52393]
[1778131559553,35.27,81083.33,0.0,0.84732,0.00015,10.53471]
[1778131562575,35.27,81075.65,0.0,0.84617,0.00015,10.58611]
[1778131564095,35.27,81071.23,0.0,0.84551,0.00015,10.61559]
[1778131569625,35.27,81069.75,0.0,0.84531,0.00015,10.62455]
[1778131574660,35.26,81069.72,0.0,0.84532,0.00015,10.62371]
[1778131580702,35.26,81069.31,0.0,0.84529,0.00015,10.62523]
[1778131585737,35.25,81069.38,0.0,0.84532,0.00015,10.62375]
[1778131591779,35.25,81069.53,0.0,0.84545,0.00015,10.61483]
[1778131596816,35.25,81068.46,0.0,0.84528,0.00015,10.622]
[1778131601850,35.25,81068.04,0.0,0.84522,0.00015,10.62501]
[1778131606883,35.25,81067.91,0.0,0.84521,0.00015,10.6251]
[1778131611922,35.25,81068.27,0.0,0.8453,0.00015,10.62147]
[1778131616957,35.24,81065.32,0.0,0.84486,0.00015,10.64076]
[1778131618972,35.24,81060.0,0.0,0.84404,0.00015,10.67702]
[1778131625013,35.25,81062.39,0.0,0.84438,0.00015,10.66217]
[1778131630051,35.25,81062.41,0.0,0.84437,0.00015,10.66285]
[1778131636090,35.26,81062.21,0.0,0.84431,0.00015,10.66544]
[1778131641124,35.26,81057.54,0.0,0.84358,0.00015,10.69781]
[1778131652199,35.26,81057.92,0.0,0.84367,0.00015,10.69031]
[1778131659254,35.26,81057.76,0.0,0.84365,0.00015,10.6912]
[1778131664288,35.27,81056.68,0.0,0.84347,0.00015,10.69896]
[1778131674868,35.26,81057.0,0.0,0.84353,0.00015,10.69626]
[1778131680400,35.26,81053.97,0.0,0.84307,0.00015,10.71684]
[1778131685437,35.27,81051.88,0.0,0.84273,0.00015,10.73152]
[1778131688456,35.27,81057.61,0.0,0.8436,0.00015,10.6933]
[1778131691478,35.27,81059.48,0.0,0.84388,0.00015,10.68118]
[1778131695011,35.27,81065.66,0.0,0.8448,0.00015,10.64033]
[1778131700543,35.28,81066.36,0.0,0.84488,0.00015,10.63676]
[1778131705578,35.28,81070.48,0.0,0.84549,0.00015,10.60977]
[1778131706585,35.28,81087.09,0.0,0.84799,0.00015,10.49785]
[1778131707592,35.28,81095.16,0.0,0.84919,0.00015,10.44355]
[1778131709606,35.28,81101.03,0.0,0.85006,0.00015,10.40407]
[1778131712627,35.28,81106.85,0.0,0.85099,0.00015,10.35846]
[1778131715150,35.28,81114.07,0.0,0.85204,0.00015,10.31034]
[1778131718669,35.28,81116.66,0.0,0.85241,0.00015,10.29356]
[1778131723704,35.28,81118.76,0.0,0.85269,0.00015,10.28065]
[1778131728740,35.29,81123.3,0.0,0.85333,0.00015,10.2514]
[1778131733774,35.29,81122.59,0.0,0.8532,0.00015,10.25755]
[1778131738809,35.3,81126.26,0.0,0.8537,0.00015,10.23426]
[1778131745360,35.3,81126.86,0.0,0.85378,0.00015,10.23061]
[1778131747872,35.3,81120.85,0.0,0.8529,0.00015,10.27132]
[1778131748881,35.3,81105.39,0.0,0.85062,0.00015,10.37543]
[1778131749886,35.3,81102.74,0.0,0.85023,0.00015,10.39334]
[1778131755431,35.3,81100.98,0.0,0.84996,0.00015,10.40568]
[1778131760963,35.3,81103.61,0.0,0.85034,0.00015,10.38843]
[1778131766000,35.31,81106.56,0.0,0.85076,0.00015,10.36907]
[1778131773047,35.31,81106.52,0.0,0.85081,0.00015,10.36344]
[1778131778082,35.31,81104.42,0.0,0.85049,0.00015,10.37813]
[1778131783117,35.31,81106.21,0.0,0.85074,0.00015,10.36676]
[1778131788153,35.31,81105.32,0.0,0.8506,0.00015,10.37335]
[1778131795202,35.32,81105.36,0.0,0.85058,0.00015,10.37388]
[1778131800237,35.32,81105.42,0.0,0.85058,0.00015,10.37403]
[1778131803258,35.32,81114.82,0.0,0.85196,0.00015,10.31131]
[1778131806279,35.32,81116.53,0.0,0.85219,0.00015,10.30043]
[1778131809300,35.32,81122.82,0.0,0.8531,0.00015,10.25888]
[1778131815343,35.33,81123.51,0.0,0.85317,0.00015,10.25558]
[1778131816349,35.33,81129.95,0.0,0.8541,0.00015,10.21269]
[1778131817356,35.33,81139.71,0.0,0.85551,0.00014,10.14761]
[1778131818363,35.33,81141.41,0.0,0.85575,0.00014,10.13639]
[1778131820377,35.33,81146.48,0.0,0.85647,0.00014,10.1028]
[1778131822392,35.33,81152.98,0.0,0.85739,0.00014,10.05977]
[1778131827426,35.34,81154.25,0.0,0.85754,0.00014,10.05271]
[1778131832460,35.34,81155.12,0.0,0.85773,0.00014,10.04086]
[1778131835483,35.34,81149.3,0.0,0.85689,0.00014,10.0801]
[1778131838503,35.34,81142.63,0.0,0.85593,0.00014,10.12489]
[1778131840517,35.34,81139.15,0.0,0.85542,0.00014,10.14869]
[1778131845552,35.34,81135.42,0.0,0.85486,0.00014,10.17444]
[1778131850589,35.34,81139.21,0.0,0.85541,0.00014,10.14914]
[1778131856135,35.34,81137.97,0.0,0.85523,0.00014,10.15731]
[1778131858643,35.35,81129.87,0.0,0.85405,0.00015,10.21182]
[1778131860661,35.35,81129.06,0.0,0.85392,0.00015,10.21797]
[1778131862674,35.35,81134.77,0.0,0.85473,0.00014,10.18036]
[1778131867711,35.36,81134.04,0.0,0.85459,0.00014,10.18705]
[1778131872745,35.36,81135.59,0.0,0.85481,0.00014,10.1768]
[1778131877780,35.36,81134.83,0.0,0.85469,0.00014,10.18245]
[1778131882814,35.36,81135.02,0.0,0.85469,0.00014,10.1825]
[1778131886346,35.36,81141.27,0.0,0.85558,0.00014,10.14136]
[1778131891878,35.36,81144.21,0.0,0.85607,0.00014,10.11528]
[1778131896913,35.37,81143.47,0.0,0.85593,0.00014,10.12179]
[1778131899934,35.37,81136.59,0.0,0.85491,0.00014,10.16916]
[1778131901948,35.38,81132.73,0.0,0.85433,0.00014,10.1958]
[1778131906983,35.38,81134.57,0.0,0.85456,0.00014,10.18518]
[1778131912018,35.39,81133.61,0.0,0.85439,0.00014,10.19335]
[1778131916557,35.39,81139.3,0.0,0.85518,0.00014,10.15673]
[1778131922088,35.4,81135.48,0.0,0.8546,0.00014,10.18342]
[1778131928130,35.4,81137.27,0.0,0.85485,0.00014,10.17208]
[1778131931151,35.4,81131.26,0.0,0.85397,0.00015,10.21286]
[1778131934175,35.4,81128.49,0.0,0.85354,0.00015,10.23235]
[1778131935179,35.4,81119.63,0.0,0.85225,0.00015,10.29193]
[1778131937193,35.4,81116.91,0.0,0.85184,0.00015,10.31061]
[1778131942227,35.41,81113.83,0.0,0.85137,0.00015,10.33205]
[1778131947266,35.41,81113.87,0.0,0.85136,0.00015,10.33264]
[1778131952300,35.41,81113.45,0.0,0.85135,0.00015,10.32944]
[1778131957335,35.41,81112.5,0.0,0.8512,0.00015,10.33651]
[1778131960356,35.42,81105.69,0.0,0.85019,0.00015,10.38246]
[1778131965391,35.42,81104.76,0.0,0.85004,0.00015,10.38904]
[1778131968412,35.42,81097.82,0.0,0.84901,0.00015,10.43565]
[1778131973447,35.42,81096.45,0.0,0.84881,0.00015,10.44481]
[1778131978482,35.42,81096.54,0.0,0.84882,0.00015,10.44413]
[1778131981503,35.42,81102.62,0.0,0.84973,0.00015,10.40342]
[1778131986538,35.42,81102.09,0.0,0.84964,0.00015,10.40717]
[1778131991573,35.42,81101.34,0.0,0.84953,0.00015,10.41237]
[1778131996608,35.42,81101.85,0.0,0.8496,0.00015,10.4091]
[1778132001643,35.42,81102.23,0.0,0.84965,0.00015,10.40675]
[1778132006678,35.42,81106.56,0.0,0.85029,0.00015,10.37806]
[1778132011713,35.42,81105.46,0.0,0.85019,0.00015,10.37905]
[1778132017257,35.42,81075.05,0.0,0.84565,0.00015,10.58304]
[1778132018762,35.43,81063.04,0.0,0.84382,0.00015,10.66423]
[1778132019769,35.43,81062.8,0.0,0.84378,0.00015,10.66599]
[1778132024804,35.43,81064.45,0.0,0.84401,0.00015,10.65549]
[1778132029841,35.43,81066.54,0.0,0.84434,0.00015,10.64115]
[1778132032863,35.43,81072.39,0.0,0.84523,0.00015,10.60182]
[1778132034873,35.43,81082.15,0.0,0.84669,0.00015,10.53641]
[1778132035881,35.43,81082.49,0.0,0.84674,0.00015,10.53422]
[1778132040915,35.43,81077.1,0.0,0.84592,0.00015,10.57077]
[1778132045951,35.43,81079.08,0.0,0.84622,0.00015,10.55776]
[1778132050986,35.43,81079.43,0.0,0.84626,0.00015,10.55569]
[1778132055028,35.43,81072.76,0.0,0.84524,0.00015,10.60129]
[1778132057538,35.43,81075.2,0.0,0.84559,0.00015,10.58568]
[1778132062069,35.44,81076.44,0.0,0.84576,0.00015,10.57816]
[1778132066097,35.44,81069.14,0.0,0.84464,0.00015,10.62785]
[1778132067608,35.44,81066.35,0.0,0.84421,0.00015,10.64699]
[1778132073146,35.44,81065.82,0.0,0.84418,0.00015,10.64468]
[1778132077678,35.45,81056.49,0.0,0.84275,0.00015,10.70802]
[1778132079187,35.45,81056.68,0.0,0.84277,0.00015,10.70686]
[1778132084223,35.45,81058.13,0.0,0.84298,0.00015,10.69762]
[1778132087750,35.45,81051.2,0.0,0.84192,0.00015,10.7444]
[1778132091272,35.45,81048.34,0.0,0.84147,0.00015,10.76369]
[1778132096307,35.45,81046.13,0.0,0.84113,0.00015,10.77855]
[1778132101342,35.45,81044.08,0.0,0.84082,0.00015,10.79223]
[1778132107894,35.45,81046.18,0.0,0.84114,0.00015,10.77809]
[1778132113426,35.45,81047.2,0.0,0.8413,0.00015,10.77125]
[1778132118461,35.45,81051.67,0.0,0.84198,0.00015,10.74146]
[1778132123497,35.45,81053.22,0.0,0.84221,0.00015,10.73134]
[1778132128532,35.45,81052.46,0.0,0.84209,0.00015,10.73668]
[1778132133573,35.45,81056.26,0.0,0.84274,0.00015,10.70492]
[1778132140616,35.46,81055.83,0.0,0.84266,0.00015,10.70842]
[1778132145650,35.46,81055.8,0.0,0.84264,0.00015,10.70907]
[1778132148673,35.46,81062.23,0.0,0.84362,0.00015,10.66633]
[1778132154714,35.46,81061.95,0.0,0.84356,0.00015,10.66904]
[1778132160756,35.46,81065.52,0.0,0.84408,0.00015,10.64603]
[1778132165792,35.47,81066.18,0.0,0.84416,0.00015,10.64246]
[1778132170827,35.47,81062.63,0.0,0.8436,0.00015,10.66697]
[1778132173848,35.47,81053.97,0.0,0.84228,0.00015,10.72528]
[1778132178883,35.47,81054.56,0.0,0.84236,0.00015,10.72165]
[1778132183918,35.47,81050.36,0.0,0.84171,0.00015,10.75002]
[1778132188953,35.47,81050.75,0.0,0.84177,0.00015,10.74756]
[1778132193988,35.47,81050.59,0.0,0.84181,0.00015,10.74205]
[1778132199023,35.47,81049.39,0.0,0.84163,0.00015,10.75024]
[1778132205066,35.48,81048.13,0.0,0.84143,0.00015,10.75878]
[1778132210101,35.48,81046.99,0.0,0.84126,0.00015,10.76644]
[1778132215138,35.48,81045.89,0.0,0.84109,0.00015,10.77381]
[1778132220171,35.48,81049.03,0.0,0.84157,0.00015,10.75278]
[1778132225206,35.48,81051.01,0.0,0.84187,0.00015,10.73964]
[1778132227220,35.48,81056.87,0.0,0.84276,0.00015,10.70052]
[1778132231248,35.48,81060.46,0.0,0.8433,0.00015,10.67687]
[1778132236283,35.48,81057.87,0.0,0.84289,0.00015,10.69478]
[1778132238809,35.48,81063.78,0.0,0.84379,0.00015,10.65558]
[1778132244339,35.48,81061.23,0.0,0.84338,0.00015,10.67336]
[1778132248879,35.48,81051.13,0.0,0.84183,0.00015,10.7415]
[1778132251387,35.48,81050.52,0.0,0.84181,0.00015,10.73893]
[1778132256423,35.49,81053.07,0.0,0.84219,0.00015,10.72206]
[1778132261457,35.49,81055.29,0.0,0.84253,0.00015,10.70755]
[1778132266493,35.49,81051.9,0.0,0.842,0.00015,10.73054]
[1778132268507,35.49,81045.74,0.0,0.84105,0.00015,10.77181]
[1778132270528,35.49,81045.36,0.0,0.841,0.00015,10.77435]
[1778132275558,35.49,81045.9,0.0,0.84108,0.00015,10.77069]
[1778132280591,35.49,81048.91,0.0,0.84154,0.00015,10.75055]
[1778132285626,35.49,81054.64,0.0,0.84241,0.00015,10.71241]
[1778132290662,35.49,81055.91,0.0,0.8426,0.00015,10.70433]
[1778132295698,35.49,81055.87,0.0,0.84258,0.00015,10.70498]
[1778132300733,35.49,81056.18,0.0,0.84262,0.00015,10.70331]
[1778132305768,35.49,81072.05,0.0,0.84503,0.00015,10.59739]
[1778132306775,35.49,81078.39,0.0,0.84598,0.00015,10.55524]
[1778132307783,35.49,81077.19,0.0,0.84579,0.00015,10.56354]
[1778132312817,35.5,81074.92,0.0,0.84549,0.00015,10.57326]
[1778132317852,35.5,81073.93,0.0,0.84533,0.00015,10.58041]
[1778132322887,35.5,81073.85,0.0,0.84532,0.00015,10.58096]
[1778132327925,35.5,81074.96,0.0,0.84549,0.00015,10.57354]
[1778132332963,35.5,81072.79,0.0,0.84516,0.00015,10.58807]
[1778132337998,35.5,81075.58,0.0,0.84558,0.00015,10.56941]
[1778132343038,35.5,81074.0,0.0,0.84534,0.00015,10.58008]
[1778132348073,35.5,81067.15,0.0,0.84431,0.00015,10.62585]
[1778132349586,35.5,81064.5,0.0,0.8439,0.00015,10.64374]
[1778132357136,35.51,81065.88,0.0,0.84409,0.00015,10.63558]
[1778132362173,35.51,81063.92,0.0,0.84379,0.00015,10.64877]
[1778132367208,35.5,81062.75,0.0,0.84361,0.00015,10.65639]
[1778132372243,35.5,81062.78,0.0,0.8437,0.00015,10.64927]
[1778132374258,35.51,81056.5,0.0,0.84274,0.00015,10.69154]
[1778132376272,35.51,81055.14,0.0,0.84252,0.00015,10.70083]
[1778132381307,35.51,81051.66,0.0,0.84198,0.00015,10.72443]
[1778132386342,35.51,81051.03,0.0,0.84188,0.00015,10.72885]
[1778132391376,35.51,81050.43,0.0,0.84179,0.00015,10.73305]
[1778132396412,35.51,81050.31,0.0,0.84177,0.00015,10.73401]
[1778132401447,35.51,81049.61,0.0,0.84167,0.00015,10.73837]
[1778132406483,35.5,81050.08,0.0,0.84176,0.00015,10.73419]
[1778132411519,35.5,81049.55,0.0,0.8417,0.00015,10.73672]
[1778132416553,35.5,81048.86,0.0,0.8416,0.00015,10.74099]
[1778132422596,35.5,81047.63,0.0,0.84141,0.00015,10.74931]
[1778132423603,35.5,81042.14,0.0,0.84057,0.00015,10.78602]
[1778132426626,35.5,81038.78,0.0,0.84005,0.00015,10.8084]
[1778132431660,35.5,81037.28,0.0,0.8399,0.00015,10.81137]
[1778132435692,35.5,81033.78,0.0,0.83937,0.00015,10.83442]
[1778132437701,35.5,81040.37,0.0,0.84039,0.00015,10.79017]
[1778132439716,35.5,81040.34,0.0,0.84039,0.00015,10.79024]
[1778132444755,35.5,81043.13,0.0,0.84083,0.00015,10.77139]
[1778132449785,35.5,81042.73,0.0,0.84077,0.00015,10.77395]
[1778132454820,35.49,81041.93,0.0,0.84065,0.00015,10.77918]
[1778132459857,35.49,81040.15,0.0,0.84038,0.00015,10.79092]
[1778132464892,35.49,81039.63,0.0,0.8403,0.00015,10.79418]
[1778132469928,35.49,81038.56,0.0,0.84014,0.00015,10.80111]
[1778132474963,35.49,81035.77,0.0,0.83972,0.00015,10.81943]
[1778132478991,35.49,81040.86,0.0,0.84051,0.00015,10.78511]
[1778132484026,35.49,81040.76,0.0,0.8405,0.00015,10.78562]
[1778132486041,35.49,81035.2,0.0,0.83964,0.00015,10.82271]
[1778132491075,35.49,81033.68,0.0,0.83949,0.00015,10.82567]
[1778132496111,35.49,81033.26,0.0,0.83944,0.00015,10.8281]
[1778132501145,35.49,81034.35,0.0,0.83962,0.00015,10.82026]
[1778132504166,35.48,81041.21,0.0,0.84068,0.00015,10.77424]
[1778132505173,35.48,81041.39,0.0,0.84071,0.00015,10.77296]
[1778132510209,35.48,81042.34,0.0,0.84086,0.00015,10.76652]
[1778132515243,35.48,81047.47,0.0,0.84164,0.00015,10.73228]
[1778132520793,35.48,81046.73,0.0,0.84154,0.00015,10.73656]
[1778132526321,35.47,81044.25,0.0,0.84122,0.00015,10.7506]
[1778132532364,35.46,81041.81,0.0,0.84091,0.00015,10.76423]
[1778132537399,35.46,81043.38,0.0,0.8412,0.00015,10.75147]
[1778132544447,35.45,81048.12,0.0,0.84199,0.00015,10.71688]
[1778132549482,35.44,81048.22,0.0,0.84205,0.00015,10.71426]
[1778132554517,35.43,81049.04,0.0,0.84229,0.00015,10.70011]
[1778132559553,35.43,81053.61,0.0,0.84303,0.00015,10.66768]
[1778132565595,35.42,81052.74,0.0,0.84295,0.00015,10.6715]
[1778132571143,35.42,81053.95,0.0,0.84315,0.00015,10.6625]
[1778132576671,35.42,81048.83,0.0,0.84238,0.00015,10.69632]
[1778132581707,35.41,81050.2,0.0,0.8426,0.00015,10.6865]
[1778132586742,35.41,81048.96,0.0,0.84242,0.00015,10.6943]
[1778132591777,35.41,81048.87,0.0,0.84243,0.00015,10.69421]
[1778132596812,35.41,81051.51,0.0,0.84285,0.00015,10.6757]
[1778132601846,35.41,81063.25,0.0,0.84465,0.00015,10.59634]
[1778132603862,35.4,81070.07,0.0,0.8457,0.00015,10.54976]
[1778132606882,35.4,81071.24,0.0,0.84589,0.00015,10.54139]
[1778132611923,35.4,81070.69,0.0,0.8459,0.00015,10.53752]
[1778132616985,35.4,81070.89,0.0,0.84595,0.00015,10.53541]
[1778132622020,35.39,81071.07,0.0,0.84599,0.00015,10.53344]
[1778132627055,35.39,81068.71,0.0,0.84566,0.00015,10.54825]
[1778132632090,35.39,81068.63,0.0,0.84567,0.00015,10.54794]
[1778132636119,35.39,81073.86,0.0,0.84647,0.00015,10.51229]
[1778132637125,35.39,81079.1,0.0,0.84726,0.00015,10.47704]
[1778132639139,35.38,81081.31,0.0,0.8476,0.00015,10.46209]
[1778132645182,35.38,81081.98,0.0,0.84771,0.00015,10.45704]
[1778132650217,35.38,81080.55,0.0,0.84753,0.00015,10.46515]
[1778132656259,35.37,81080.63,0.0,0.84758,0.00015,10.4628]
[1778132661294,35.37,81080.42,0.0,0.84758,0.00015,10.46284]
[1778132666330,35.36,81082.03,0.0,0.84785,0.00015,10.45077]
[1778132671364,35.36,81081.7,0.0,0.8479,0.00015,10.4449]
[1778132676399,35.35,81081.3,0.0,0.84787,0.00015,10.4462]
[1778132681914,35.35,81081.16,0.0,0.84788,0.00015,10.44576]
[1778132687476,35.35,81079.12,0.0,0.8476,0.00015,10.45818]
[1778132695533,35.34,81079.7,0.0,0.84774,0.00015,10.45202]
[1778132700568,35.33,81079.69,0.0,0.84776,0.00015,10.45087]
[1778132705603,35.33,81077.68,0.0,0.84749,0.00015,10.4632]
[1778132709631,35.33,81074.74,0.0,0.84707,0.00015,10.48191]
[1778132712123,35.32,81067.34,0.0,0.84597,0.00015,10.53078]
[1778132714667,35.32,81068.33,0.0,0.84613,0.00015,10.52346]
[1778132719701,35.31,81058.28,0.0,0.84467,0.00015,10.58839]
[1778132722195,35.31,81056.87,0.0,0.84446,0.00015,10.59732]
[1778132728763,35.31,81056.31,0.0,0.84441,0.00015,10.59977]
[1778132733799,35.3,81057.93,0.0,0.84475,0.00015,10.58106]
[1778132738833,35.3,81059.06,0.0,0.84494,0.00015,10.57267]
[1778132743868,35.3,81058.76,0.0,0.84492,0.00015,10.57373]
[1778132749911,35.29,81058.36,0.0,0.84488,0.00015,10.5753]
[1778132756960,35.29,81062.86,0.0,0.84559,0.00015,10.54384]
[1778132762474,35.29,81063.52,0.0,0.84572,0.00015,10.53838]
[1778132768038,35.29,81063.62,0.0,0.84574,0.00015,10.53717]
[1778132773073,35.28,81063.66,0.0,0.84577,0.00015,10.5361]
[1778132778108,35.28,81062.85,0.0,0.84566,0.00015,10.54072]
[1778132781129,35.28,81053.25,0.0,0.8442,0.00015,10.60535]
[1778132783144,35.28,81048.97,0.0,0.84355,0.00015,10.63392]
[1778132788179,35.27,81049.79,0.0,0.84371,0.00015,10.62687]
[1778132793213,35.27,81048.77,0.0,0.84366,0.00015,10.62571]
[1778132798248,35.27,81044.98,0.0,0.84306,0.00015,10.65165]
[1778132803284,35.27,81045.84,0.0,0.84318,0.00015,10.64676]
[1778132808318,35.27,81046.68,0.0,0.84331,0.00015,10.64113]
[1778132813353,35.28,81043.9,0.0,0.84287,0.00015,10.66018]
[1778132818388,35.28,81042.39,0.0,0.84262,0.00015,10.67101]
[1778132824430,35.28,81039.7,0.0,0.84219,0.00015,10.69008]
[1778132829465,35.28,81039.26,0.0,0.84211,0.00015,10.69335]
[1778132834500,35.28,81042.82,0.0,0.84265,0.00015,10.66974]
[1778132835508,35.28,81047.9,0.0,0.84343,0.00015,10.63554]
[1778132837522,35.28,81049.34,0.0,0.84366,0.00015,10.62582]
[1778132842557,35.28,81050.65,0.0,0.84386,0.00015,10.61675]
[1778132847593,35.28,81049.26,0.0,0.84364,0.00015,10.62643]
[1778132853110,35.28,81047.53,0.0,0.84345,0.00015,10.63119]
[1778132858668,35.28,81047.53,0.0,0.84346,0.00015,10.63106]
[1778132866725,35.28,81047.73,0.0,0.8435,0.00015,10.62915]
[1778132871760,35.28,81046.65,0.0,0.84334,0.00015,10.63606]
[1778132876795,35.28,81047.09,0.0,0.84342,0.00015,10.63272]
[1778132881831,35.28,81045.6,0.0,0.8432,0.00015,10.64231]
[1778132886864,35.28,81042.62,0.0,0.84275,0.00015,10.66197]
[1778132891900,35.27,81043.86,0.0,0.84295,0.00015,10.65307]
[1778132897942,35.27,81047.05,0.0,0.84346,0.00015,10.63099]
[1778132903459,35.27,81047.0,0.0,0.84346,0.00015,10.63086]
[1778132909019,35.27,81045.54,0.0,0.84324,0.00015,10.64032]
[1778132914055,35.27,81047.11,0.0,0.84357,0.00015,10.62263]
[1778132919089,35.27,81046.36,0.0,0.84346,0.00015,10.62743]
[1778132925131,35.27,81046.8,0.0,0.84354,0.00015,10.62408]
[1778132930169,35.26,81052.71,0.0,0.84445,0.00015,10.58392]
[1778132932180,35.26,81058.32,0.0,0.84531,0.00015,10.54613]
[1778132940237,35.26,81061.19,0.0,0.84577,0.00015,10.52556]
[1778132945271,35.26,81060.63,0.0,0.84569,0.00015,10.52895]
[1778132951315,35.26,81059.29,0.0,0.84548,0.00015,10.53844]
[1778132957358,35.26,81059.15,0.0,0.84545,0.00015,10.53963]
[1778132962392,35.26,81058.21,0.0,0.8453,0.00015,10.54626]
[1778132968436,35.26,81057.63,0.0,0.84521,0.00015,10.55038]
[1778132973470,35.26,81056.26,0.0,0.84507,0.00015,10.55303]
[1778132978506,35.26,81054.12,0.0,0.84474,0.00015,10.5675]
[1778132984021,35.26,81054.77,0.0,0.84484,0.00015,10.56319]
[1778132989612,35.26,81053.79,0.0,0.84469,0.00015,10.56987]
[1778132994647,35.26,81053.58,0.0,0.84466,0.00015,10.57132]
[1778132999682,35.26,81051.11,0.0,0.84428,0.00015,10.58789]
[1778133004719,35.26,81049.9,0.0,0.8441,0.00015,10.59594]
[1778133008751,35.26,81043.49,0.0,0.84312,0.00015,10.63903]
[1778133014250,35.27,81044.66,0.0,0.84328,0.00015,10.63195]
[1778133019827,35.27,81044.8,0.0,0.84328,0.00015,10.63197]
[1778133026876,35.27,81044.6,0.0,0.84323,0.00015,10.63427]
[1778133034393,35.27,81044.51,0.0,0.84328,0.00015,10.62858]
[1778133039967,35.27,81043.93,0.0,0.84319,0.00015,10.63218]
[1778133042990,35.27,81049.98,0.0,0.84413,0.00015,10.59124]
[1778133046010,35.27,81055.06,0.0,0.8449,0.00015,10.55714]
[1778133052058,35.27,81055.28,0.0,0.84493,0.00015,10.55576]
[1778133057097,35.27,81056.91,0.0,0.84518,0.00015,10.54491]
[1778133062130,35.28,81056.41,0.0,0.84508,0.00015,10.5494]
[1778133067165,35.28,81053.97,0.0,0.84467,0.00015,10.56739]
[1778133072200,35.29,81054.39,0.0,0.84471,0.00015,10.56579]
[1778133077235,35.29,81054.18,0.0,0.84465,0.00015,10.56818]
[1778133082270,35.29,81054.12,0.0,0.84461,0.00015,10.57002]
[1778133087310,35.3,81054.44,0.0,0.84464,0.00015,10.56881]
[1778133092343,35.3,81057.47,0.0,0.84516,0.00015,10.5427]
[1778133096375,35.3,81048.5,0.0,0.84377,0.00015,10.60372]
[1778133099395,35.3,81044.46,0.0,0.84314,0.00015,10.6313]
[1778133104430,35.31,81042.34,0.0,0.84279,0.00015,10.64642]
[1778133109469,35.31,81039.16,0.0,0.84229,0.00015,10.66837]
[1778133114957,35.31,81038.44,0.0,0.84217,0.00015,10.67379]
[1778133120548,35.31,81037.78,0.0,0.84205,0.00015,10.67875]
[1778133122562,35.31,81031.04,0.0,0.84101,0.00016,10.7242]
[1778133123569,35.31,81027.63,0.0,0.84048,0.00016,10.74714]
[1778133128605,35.31,81028.28,0.0,0.84058,0.00016,10.74276]
[1778133135097,35.31,81027.74,0.0,0.84049,0.00016,10.74637]
[1778133140690,35.31,81025.95,0.0,0.84022,0.00016,10.75836]
[1778133145724,35.31,81026.19,0.0,0.84026,0.00016,10.7566]
[1778133148746,35.31,81031.72,0.0,0.84112,0.00015,10.71944]
[1778133154788,35.31,81033.74,0.0,0.84152,0.00015,10.69847]
[1778133159824,35.31,81034.04,0.0,0.84158,0.00015,10.69593]
[1778133164860,35.31,81033.7,0.0,0.84152,0.00015,10.69849]
[1778133171908,35.31,81034.56,0.0,0.84164,0.00015,10.69313]
[1778133177950,35.31,81034.59,0.0,0.84164,0.00015,10.6933]
[1778133185449,35.31,81032.47,0.0,0.8413,0.00015,10.70795]
[1778133193058,35.31,81032.96,0.0,0.8414,0.00015,10.70349]
[1778133198092,35.31,81033.14,0.0,0.84145,0.00015,10.70142]
[1778133204135,35.3,81031.48,0.0,0.84122,0.00015,10.71154]
[1778133209170,35.3,81030.14,0.0,0.84103,0.00016,10.71976]
[1778133214205,35.3,81031.22,0.0,0.84128,0.00016,10.70552]
[1778133219241,35.3,81031.22,0.0,0.8413,0.00016,10.70465]
[1778133224276,35.29,81031.27,0.0,0.84132,0.00016,10.70346]
[1778133230317,35.29,81031.17,0.0,0.84132,0.00016,10.7034]
[1778133235800,35.29,81030.77,0.0,0.84126,0.00016,10.70595]
[1778133242401,35.29,81031.19,0.0,0.84133,0.00016,10.70298]
[1778133245870,35.29,81022.85,0.0,0.84004,0.00016,10.75895]
[1778133249451,35.29,81023.25,0.0,0.84009,0.00016,10.7566]
[1778133254486,35.29,81019.87,0.0,0.83956,0.00016,10.77981]
[1778133255940,35.29,81005.7,0.0,0.83733,0.00016,10.87526]
[1778133259522,35.3,81006.84,0.0,0.8375,0.00016,10.86778]
[1778133264592,35.3,81007.88,0.0,0.83766,0.00016,10.86119]
[1778133266602,35.3,81014.71,0.0,0.83873,0.00016,10.81524]
[1778133269622,35.3,81016.75,0.0,0.83905,0.00016,10.80147]
[1778133274658,35.3,81020.2,0.0,0.83966,0.00016,10.77192]
[1778133276672,35.3,81025.39,0.0,0.84046,0.00016,10.7371]
[1778133279692,35.3,81027.77,0.0,0.84083,0.00016,10.72143]
[1778133284728,35.3,81031.28,0.0,0.84135,0.00016,10.69864]
[1778133285736,35.3,81036.43,0.0,0.84215,0.00015,10.66418]
[1778133288756,35.3,81039.43,0.0,0.8426,0.00015,10.64446]
[1778133293791,35.31,81047.44,0.0,0.84381,0.00015,10.5918]
[1778133294798,35.31,81062.15,0.0,0.84605,0.00015,10.49307]
[1778133296813,35.31,81067.11,0.0,0.84679,0.00015,10.46026]
[1778133301848,35.31,81069.06,0.0,0.84705,0.00015,10.44852]
[1778133304868,35.32,81061.82,0.0,0.84593,0.00015,10.49847]
[1778133306883,35.32,81055.83,0.0,0.845,0.00015,10.5396]
[1778133309913,35.33,81048.38,0.0,0.84383,0.00015,10.59081]
[1778133310919,35.33,81042.34,0.0,0.84289,0.00015,10.63174]
[1778133312933,35.33,81040.17,0.0,0.84255,0.00015,10.64687]
[1778133321996,35.33,81037.16,0.0,0.84204,0.00015,10.669]
[1778133329045,35.34,81040.38,0.0,0.8425,0.00015,10.64887]
[1778133334080,35.34,81039.72,0.0,0.84245,0.00015,10.64765]
[1778133340122,35.35,81040.35,0.0,0.84252,0.00015,10.64475]
[1778133345159,35.35,81039.74,0.0,0.8424,0.00015,10.64994]
[1778133350192,35.36,81039.81,0.0,0.84239,0.00015,10.65055]
[1778133355229,35.36,81039.63,0.0,0.84234,0.00015,10.65282]
[1778133363284,35.36,81043.56,0.0,0.8429,0.00015,10.62825]
[1778133368318,35.37,81044.03,0.0,0.84295,0.00015,10.62631]
[1778133375367,35.37,81044.24,0.0,0.84294,0.00015,10.62661]
[1778133378388,35.38,81051.42,0.0,0.84402,0.00015,10.57917]
[1778133381409,35.38,81051.58,0.0,0.84403,0.00015,10.57894]
[1778133386860,35.39,81051.45,0.0,0.84397,0.00015,10.58165]
[1778133392487,35.39,81050.23,0.0,0.84382,0.00015,10.58456]
[1778133397522,35.4,81050.93,0.0,0.8439,0.00015,10.58133]
[1778133403564,35.4,81050.81,0.0,0.84384,0.00015,10.58392]
[1778133408599,35.41,81049.84,0.0,0.84366,0.00015,10.59188]
[1778133413634,35.41,81049.66,0.0,0.8436,0.00015,10.59451]
[1778133420683,35.42,81049.47,0.0,0.84353,0.00015,10.59771]
[1778133425718,35.42,81049.91,0.0,0.84356,0.00015,10.59612]
[1778133430754,35.43,81049.68,0.0,0.8435,0.00015,10.59903]
[1778133435788,35.43,81051.86,0.0,0.8438,0.00015,10.58603]
[1778133437802,35.43,81060.26,0.0,0.84506,0.00015,10.53032]
[1778133439816,35.44,81060.46,0.0,0.84508,0.00015,10.52965]
[1778133444851,35.44,81058.48,0.0,0.84474,0.00015,10.54467]
[1778133449887,35.45,81059.26,0.0,0.84482,0.00015,10.54114]
[1778133454921,35.45,81059.13,0.0,0.84484,0.00015,10.53696]
[1778133461970,35.46,81058.46,0.0,0.84468,0.00015,10.54381]
[1778133467005,35.47,81061.02,0.0,0.84504,0.00015,10.52837]
[1778133472040,35.47,81060.01,0.0,0.84484,0.00015,10.53686]
[1778133477076,35.48,81057.93,0.0,0.84449,0.00015,10.55248]
[1778133482112,35.48,81058.4,0.0,0.84452,0.00015,10.55093]
[1778133487146,35.49,81056.02,0.0,0.84413,0.00015,10.56841]
[1778133492181,35.49,81052.74,0.0,0.84359,0.00015,10.59181]
[1778133498224,35.5,81054.24,0.0,0.84379,0.00015,10.5834]
[1778133503257,35.5,81051.19,0.0,0.84329,0.00015,10.60508]
[1778133509300,35.51,81052.49,0.0,0.84346,0.00015,10.59786]
[1778133517775,35.52,81053.34,0.0,0.84362,0.00015,10.58745]
[1778133523399,35.52,81053.71,0.0,0.84364,0.00015,10.58653]
[1778133529441,35.53,81053.97,0.0,0.84364,0.00015,10.58635]
[1778133534476,35.53,81057.91,0.0,0.84421,0.00015,10.56135]
[1778133539510,35.54,81059.0,0.0,0.84435,0.00015,10.55552]
[1778133544554,35.54,81060.89,0.0,0.8446,0.00015,10.54466]
[1778133550595,35.55,81061.49,0.0,0.84466,0.00015,10.54209]
[1778133555631,35.55,81063.27,0.0,0.84489,0.00015,10.53167]
[1778133560665,35.56,81063.02,0.0,0.84482,0.00015,10.53485]
[1778133568126,35.56,81065.57,0.0,0.84518,0.00015,10.51922]
[1778133571743,35.56,81072.73,0.0,0.84633,0.00015,10.46508]
[1778133574763,35.56,81072.46,0.0,0.84627,0.00015,10.46745]
[1778133578197,35.57,81081.53,0.0,0.84762,0.00015,10.40779]
[1778133580809,35.57,81081.7,0.0,0.84764,0.00015,10.40691]
[1778133585843,35.57,81086.41,0.0,0.84834,0.00015,10.37588]
[1778133590878,35.57,81087.04,0.0,0.84842,0.00015,10.37223]
[1778133595914,35.57,81088.43,0.0,0.84861,0.00015,10.36355]
[1778133600952,35.58,81091.24,0.0,0.84902,0.00015,10.34547]
[1778133602964,35.58,81084.98,0.0,0.84807,0.00015,10.38763]
[1778133604978,35.58,81081.65,0.0,0.84757,0.00015,10.41009]
[1778133610015,35.58,81080.34,0.0,0.84737,0.00015,10.41914]
[1778133615050,35.58,81074.89,0.0,0.84654,0.00015,10.45575]
[1778133617063,35.58,81072.64,0.0,0.8462,0.00015,10.47077]
[1778133622100,35.58,81070.41,0.0,0.84587,0.00015,10.48555]
[1778133627133,35.58,81070.4,0.0,0.84587,0.00015,10.48542]
[1778133632168,35.58,81072.53,0.0,0.84627,0.00015,10.46432]
[1778133637203,35.58,81072.06,0.0,0.8462,0.00015,10.46738]
[1778133643245,35.58,81071.57,0.0,0.84613,0.00015,10.47054]
[1778133648280,35.58,81073.13,0.0,0.84637,0.00015,10.46002]
[1778133653315,35.58,81073.61,0.0,0.84644,0.00015,10.45679]
[1778133658351,35.58,81067.02,0.0,0.84544,0.00015,10.50071]
[1778133660365,35.58,81062.0,0.0,0.84469,0.00015,10.53398]
[1778133665399,35.57,81059.1,0.0,0.84426,0.00015,10.55284]
[1778133671442,35.57,81060.34,0.0,0.84446,0.00015,10.54379]
[1778133676478,35.57,81062.09,0.0,0.84474,0.00015,10.53154]
[1778133682519,35.57,81062.1,0.0,0.84476,0.00015,10.53087]
[1778133687554,35.57,81063.65,0.0,0.845,0.00015,10.52006]
[1778133692589,35.56,81065.18,0.0,0.84532,0.00015,10.50264]
[1778133697623,35.56,81067.52,0.0,0.84568,0.00015,10.48672]
[1778133702661,35.56,81068.21,0.0,0.84579,0.00015,10.48188]
[1778133706690,35.56,81061.95,0.0,0.84485,0.00015,10.5235]
[1778133710716,35.56,81056.9,0.0,0.84408,0.00015,10.55688]
[1778133715751,35.56,81055.92,0.0,0.84395,0.00015,10.56276]
[1778133716760,35.56,81050.8,0.0,0.84317,0.00015,10.59681]
[1778133719181,35.56,81050.33,0.0,0.84311,0.00015,10.59949]
[1778133723808,35.55,81055.61,0.0,0.84393,0.00015,10.56348]
[1778133727835,35.55,81056.59,0.0,0.8441,0.00015,10.55631]
[1778133732870,35.55,81057.47,0.0,0.84424,0.00015,10.54978]
[1778133737905,35.55,81061.74,0.0,0.84491,0.00015,10.52069]
[1778133742939,35.55,81064.68,0.0,0.84536,0.00015,10.50064]
[1778133747975,35.55,81065.17,0.0,0.84544,0.00015,10.49706]
[1778133753010,35.55,81065.52,0.0,0.84558,0.00015,10.48767]
[1778133757038,35.54,81072.64,0.0,0.84666,0.00015,10.43995]
[1778133759462,35.54,81072.25,0.0,0.8466,0.00015,10.44255]
[1778133762073,35.54,81065.18,0.0,0.84553,0.00015,10.48979]
[1778133764087,35.54,81055.72,0.0,0.84409,0.00015,10.55298]
[1778133765094,35.54,81054.9,0.0,0.84397,0.00015,10.55841]
[1778133766102,35.54,81054.81,0.0,0.84396,0.00015,10.55879]
[1778133771136,35.54,81045.93,0.0,0.84262,0.00015,10.61739]
[1778133773149,35.54,81043.61,0.0,0.84227,0.00015,10.63249]
[1778133778185,35.54,81044.93,0.0,0.8425,0.00015,10.62253]
[1778133783220,35.53,81044.19,0.0,0.84241,0.00015,10.62638]
[1778133788255,35.53,81043.9,0.0,0.84239,0.00015,10.62721]
[1778133794297,35.52,81043.66,0.0,0.84238,0.00015,10.62749]
[1778133800339,35.52,81043.2,0.0,0.84234,0.00015,10.62931]
[1778133805374,35.52,81042.87,0.0,0.84231,0.00015,10.63042]
[1778133811416,35.51,81042.74,0.0,0.8424,0.00015,10.62317]
[1778133816451,35.51,81045.5,0.0,0.84285,0.00015,10.60365]
[1778133821486,35.51,81045.57,0.0,0.84288,0.00015,10.60222]
[1778133826522,35.5,81049.85,0.0,0.84355,0.00015,10.57279]
[1778133831556,35.5,81048.77,0.0,0.84341,0.00015,10.57928]
[1778133836592,35.5,81050.14,0.0,0.84363,0.00015,10.56936]
[1778133841627,35.49,81050.64,0.0,0.84372,0.00015,10.56531]
[1778133843640,35.49,81058.02,0.0,0.84486,0.00015,10.5157]
[1778133846663,35.49,81058.32,0.0,0.84491,0.00015,10.51344]
[1778133851698,35.49,81055.45,0.0,0.84448,0.00015,10.53224]
[1778133856733,35.49,81055.57,0.0,0.84451,0.00015,10.53097]
[1778133861768,35.49,81058.36,0.0,0.84494,0.00015,10.51189]
[1778133866804,35.49,81064.32,0.0,0.84586,0.00015,10.4717]
[1778133870237,35.49,81055.41,0.0,0.8445,0.00015,10.53116]
[1778133873852,35.49,81057.72,0.0,0.84494,0.00015,10.50877]
[1778133878887,35.49,81059.2,0.0,0.84517,0.00015,10.49855]
[1778133883925,35.48,81058.93,0.0,0.84513,0.00015,10.5001]
[1778133888957,35.48,81060.94,0.0,0.84544,0.00015,10.48644]
[1778133898021,35.48,81061.73,0.0,0.84557,0.00015,10.48086]
[1778133900447,35.48,81070.03,0.0,0.84683,0.00015,10.42526]
[1778133905070,35.48,81063.21,0.0,0.84579,0.00015,10.47106]
[1778133906078,35.48,81057.19,0.0,0.84488,0.00015,10.51132]
[1778133908092,35.48,81057.51,0.0,0.84492,0.00015,10.50943]
[1778133913130,35.48,81056.23,0.0,0.84473,0.00015,10.51766]
[1778133918162,35.48,81051.99,0.0,0.84409,0.00015,10.54567]
[1778133919168,35.48,81041.18,0.0,0.84244,0.00015,10.61789]
[1778133920587,35.48,81034.24,0.0,0.84136,0.00015,10.66449]
[1778133922189,35.48,81033.97,0.0,0.84132,0.00015,10.66629]
[1778133924204,35.48,81032.58,0.0,0.8411,0.00015,10.67566]
[1778133930657,35.49,81031.38,0.0,0.8409,0.00015,10.68453]
[1778133936289,35.49,81031.24,0.0,0.84094,0.00016,10.67922]
[1778133941325,35.49,81030.31,0.0,0.84078,0.00016,10.68601]
[1778133943338,35.49,81035.96,0.0,0.84165,0.00015,10.64842]
[1778133946359,35.49,81039.8,0.0,0.84224,0.00015,10.62318]
[1778133951394,35.49,81037.92,0.0,0.84193,0.00015,10.63661]
[1778133956429,35.5,81035.39,0.0,0.84152,0.00015,10.65411]
[1778133962471,35.5,81034.27,0.0,0.84136,0.00015,10.66122]
[1778133967505,35.49,81034.48,0.0,0.8414,0.00015,10.65948]
[1778133971534,35.49,81041.2,0.0,0.84245,0.00015,10.61404]
[1778133973548,35.49,81043.36,0.0,0.84279,0.00015,10.59915]
[1778133978583,35.49,81044.29,0.0,0.84295,0.00015,10.59205]
[1778133983618,35.48,81049.09,0.0,0.84371,0.00015,10.5591]
[1778133986639,35.48,81053.0,0.0,0.84431,0.00015,10.53258]
[1778133992685,35.48,81053.91,0.0,0.84454,0.00015,10.51914]
[1778133997719,35.48,81053.93,0.0,0.84455,0.00015,10.51859]
[1778134002756,35.48,81053.28,0.0,0.84446,0.00015,10.52253]
[1778134007789,35.48,81052.64,0.0,0.84438,0.00015,10.5264]
[1778134012826,35.48,81053.27,0.0,0.84448,0.00015,10.52175]
[1778134016853,35.48,81046.75,0.0,0.84349,0.00015,10.56503]
[1778134019875,35.47,81044.67,0.0,0.84318,0.00015,10.57864]
[1778134024910,35.47,81040.61,0.0,0.84257,0.00015,10.60496]
[1778134029947,35.47,81041.39,0.0,0.84271,0.00015,10.59881]
[1778134034982,35.47,81045.18,0.0,0.84332,0.00015,10.57257]
[1778134040024,35.46,81043.88,0.0,0.84313,0.00015,10.58052]
[1778134045053,35.46,81045.99,0.0,0.84347,0.00015,10.56563]
[1778134048073,35.46,81052.01,0.0,0.84441,0.00015,10.5249]
[1778134051501,35.46,81052.11,0.0,0.84451,0.00015,10.51704]
[1778134057137,35.46,81050.56,0.0,0.84428,0.00015,10.52703]
[1778134062172,35.45,81050.52,0.0,0.84428,0.00015,10.52688]
[1778134066200,35.45,81045.09,0.0,0.84346,0.00015,10.56288]
[1778134071640,35.45,81046.07,0.0,0.84362,0.00015,10.55559]
[1778134077276,35.45,81046.15,0.0,0.84365,0.00015,10.55443]
[1778134082312,35.45,81046.83,0.0,0.84377,0.00015,10.54927]
[1778134087348,35.44,81046.67,0.0,0.84376,0.00015,10.54975]
[1778134090368,35.44,81039.67,0.0,0.84269,0.00015,10.59619]
[1778134093389,35.44,81038.12,0.0,0.84246,0.00015,10.60626]
[1778134098424,35.44,81039.41,0.0,0.84268,0.00015,10.59668]
[1778134103459,35.44,81039.58,0.0,0.84273,0.00015,10.5945]
[1778134106483,35.43,81027.14,0.0,0.84081,0.00016,10.6775]
[1778134107489,35.44,81016.45,0.0,0.83914,0.00016,10.7493]
[1778134108496,35.44,81016.08,0.0,0.83908,0.00016,10.75188]
[1778134109503,35.44,81015.51,0.0,0.83899,0.00016,10.75571]
[1778134114538,35.43,81012.66,0.0,0.83863,0.00016,10.76763]
[1778134116552,35.43,80979.38,0.0,0.83335,0.00016,10.99011]
[1778134117560,35.44,80967.35,0.0,0.83141,0.00016,11.07093]
[1778134118566,35.43,80968.98,0.0,0.83167,0.00016,11.05997]
[1778134119573,35.43,80969.41,0.0,0.83175,0.00016,11.05692]
[1778134124608,35.43,80965.03,0.0,0.83104,0.00016,11.08629]
[1778134129643,35.43,80966.07,0.0,0.8312,0.00016,11.0793]
[1778134134678,35.43,80964.7,0.0,0.83098,0.00016,11.08849]
[1778134139713,35.43,80960.21,0.0,0.83025,0.00016,11.11846]
[1778134142735,35.43,80954.3,0.0,0.8293,0.00016,11.15781]
[1778134144749,35.43,80948.28,0.0,0.82831,0.00016,11.19802]
[1778134149783,35.43,80948.44,0.0,0.82834,0.00016,11.19695]
[1778134154818,35.43,80944.23,0.0,0.82768,0.00016,11.22403]
[1778134160862,35.43,80944.19,0.0,0.8277,0.00016,11.22314]
[1778134162877,35.42,80938.76,0.0,0.82682,0.00016,11.25883]
[1778134163881,35.42,80926.81,0.0,0.82485,0.00017,11.33841]
[1778134164888,35.42,80925.9,0.0,0.8247,0.00017,11.34421]
[1778134165895,35.42,80934.76,0.0,0.82617,0.00016,11.2849]
[1778134166903,35.42,80937.83,0.0,0.82668,0.00016,11.26423]
[1778134171938,35.42,80937.76,0.0,0.82679,0.00016,11.2563]
[1778134176973,35.41,80941.34,0.0,0.82741,0.00016,11.23103]
[1778134179995,35.41,80948.67,0.0,0.82862,0.00016,11.18154]
[1778134185031,35.41,80951.54,0.0,0.82911,0.00016,11.16165]
[1778134188050,35.4,80969.23,0.0,0.832,0.00016,11.04267]
[1778134189059,35.4,80976.19,0.0,0.83312,0.00016,10.99581]
[1778134190065,35.4,80977.36,0.0,0.83332,0.00016,10.98782]
[1778134191070,35.4,80977.38,0.0,0.83332,0.00016,10.9876]
[1778134196106,35.4,80976.93,0.0,0.83326,0.00016,10.99018]
[1778134201142,35.4,80978.39,0.0,0.8335,0.00016,10.97998]
[1778134206177,35.4,80976.9,0.0,0.83328,0.00016,10.98949]
[1778134210205,35.4,80971.31,0.0,0.83238,0.00016,11.02655]
[1778134215240,35.39,80963.1,0.0,0.83107,0.00016,11.08102]
[1778134216247,35.39,80957.37,0.0,0.83014,0.00016,11.11938]
[1778134217255,35.39,80958.03,0.0,0.83025,0.00016,11.11495]
[1778134222716,35.39,80956.42,0.0,0.82999,0.00016,11.12541]
[1778134227323,35.39,80951.07,0.0,0.82913,0.00016,11.16077]
[1778134229338,35.39,80945.26,0.0,0.82819,0.00016,11.19934]
[1778134232791,35.39,80939.09,0.0,0.82726,0.00016,11.23326]
[1778134235380,35.39,80939.09,0.0,0.82727,0.00016,11.23269]
[1778134240415,35.38,80940.17,0.0,0.82749,0.00016,11.22395]
[1778134245450,35.38,80936.32,0.0,0.8269,0.00016,11.24792]
[1778134250485,35.37,80932.52,0.0,0.82632,0.00017,11.27138]
[1778134255520,35.36,80932.69,0.0,0.82639,0.00017,11.26825]
[1778134260556,35.35,80933.93,0.0,0.82665,0.00016,11.25798]
[1778134263002,35.35,80924.29,0.0,0.82507,0.00017,11.32177]
[1778134265590,35.35,80923.74,0.0,0.82499,0.00017,11.32489]
[1778134270627,35.34,80923.33,0.0,0.82498,0.00017,11.32536]
[1778134276669,35.33,80923.43,0.0,0.82506,0.00017,11.32194]
[1778134281704,35.32,80914.43,0.0,0.82362,0.00017,11.37969]
[1778134284725,35.32,80923.0,0.0,0.82506,0.00017,11.32167]
[1778134287776,35.32,80925.93,0.0,0.82556,0.00017,11.30176]
[1778134292782,35.31,80926.7,0.0,0.82579,0.00017,11.28849]
[1778134297818,35.31,80928.77,0.0,0.82617,0.00017,11.27336]
[1778134302852,35.31,80931.04,0.0,0.82657,0.00017,11.25701]
[1778134308894,35.3,80931.86,0.0,0.82674,0.00017,11.25021]
[1778134313929,35.3,80932.51,0.0,0.82687,0.00017,11.24482]
[1778134319971,35.29,80936.34,0.0,0.82753,0.00016,11.21792]
[1778134325014,35.29,80934.19,0.0,0.8272,0.00016,11.23162]
[1778134326018,35.29,80927.39,0.0,0.82608,0.00017,11.27695]
[1778134327025,35.29,80910.5,0.0,0.82326,0.00017,11.39001]
[1778134328034,35.29,80906.96,0.0,0.82267,0.00017,11.41365]
[1778134333070,35.29,80909.68,0.0,0.82313,0.00017,11.39542]
[1778134338107,35.29,80908.21,0.0,0.82288,0.00017,11.4052]
[1778134343569,35.29,80905.69,0.0,0.82247,0.00017,11.42131]
[1778134349182,35.28,80908.47,0.0,0.82297,0.00017,11.40146]
[1778134354217,35.28,80911.55,0.0,0.82359,0.00017,11.37317]
[1778134359251,35.28,80909.39,0.0,0.82324,0.00017,11.38684]
[1778134364287,35.27,80909.54,0.0,0.82329,0.00017,11.38502]
[1778134369323,35.27,80909.23,0.0,0.82326,0.00017,11.38629]
[1778134374357,35.27,80912.04,0.0,0.82375,0.00017,11.3667]
[1778134379392,35.26,80909.56,0.0,0.82335,0.00017,11.3826]
[1778134383848,35.26,80897.35,0.0,0.82131,0.00017,11.46352]
[1778134385434,35.26,80900.65,0.0,0.82188,0.00017,11.44108]
[1778134390469,35.26,80901.71,0.0,0.82208,0.00017,11.43288]
[1778134395504,35.25,80901.39,0.0,0.82206,0.00017,11.43394]
[1778134400540,35.25,80900.84,0.0,0.82199,0.00017,11.43652]
[1778134401547,35.25,80894.22,0.0,0.82088,0.00017,11.48052]
[1778134403990,35.25,80885.67,0.0,0.81944,0.00017,11.53724]
[1778134405573,35.24,80885.91,0.0,0.81949,0.00017,11.53531]
[1778134410609,35.24,80888.1,0.0,0.81986,0.00017,11.52058]
[1778134415644,35.24,80890.33,0.0,0.82033,0.00017,11.4983]
[1778134420679,35.24,80891.46,0.0,0.82054,0.00017,11.49012]
[1778134422693,35.24,80886.07,0.0,0.81963,0.00017,11.52585]
[1778134427728,35.24,80889.55,0.0,0.82025,0.00017,11.50166]
[1778134430749,35.23,80894.87,0.0,0.82115,0.00017,11.46581]
[1778134434201,35.23,80898.61,0.0,0.82179,0.00017,11.4405]
[1778134436791,35.23,80904.66,0.0,0.82282,0.00017,11.39993]
[1778134439814,35.23,80908.13,0.0,0.8234,0.00017,11.37664]
[1778134444854,35.23,80906.14,0.0,0.82306,0.00017,11.39008]
[1778134449891,35.23,80905.95,0.0,0.82303,0.00017,11.39137]
[1778134454926,35.23,80903.91,0.0,0.82269,0.00017,11.40501]
[1778134459960,35.23,80900.71,0.0,0.82215,0.00017,11.42626]
[1778134463988,35.23,80906.24,0.0,0.82309,0.00017,11.38911]
[1778134469024,35.23,80906.12,0.0,0.82307,0.00017,11.38995]
[1778134472050,35.23,80897.23,0.0,0.82165,0.00017,11.44263]
[1778134473059,35.23,80888.39,0.0,0.82015,0.00017,11.50169]
[1778134474061,35.23,80892.66,0.0,0.82087,0.00017,11.47311]
[1778134474484,35.23,80892.98,0.0,0.82093,0.00017,11.47084]
[1778134480102,35.23,80895.93,0.0,0.82143,0.00017,11.45099]
[1778134485137,35.23,80898.98,0.0,0.82193,0.00017,11.43128]
[1778134490173,35.23,80901.82,0.0,0.8224,0.00017,11.41265]
[1778134496215,35.23,80904.05,0.0,0.82277,0.00017,11.39783]
[1778134501249,35.24,80900.42,0.0,0.82215,0.00017,11.4226]
[1778134503264,35.24,80907.74,0.0,0.82338,0.00017,11.37391]
[1778134504271,35.24,80911.86,0.0,0.82406,0.00017,11.34655]
[1778134508299,35.24,80914.03,0.0,0.8244,0.00017,11.33305]
[1778134512327,35.24,80921.41,0.0,0.82561,0.00017,11.28447]
[1778134513334,35.25,80925.85,0.0,0.82634,0.00017,11.25486]
[1778134518369,35.25,80927.75,0.0,0.82665,0.00017,11.24261]
[1778134521390,35.25,80934.64,0.0,0.82779,0.00016,11.19637]
[1778134522397,35.25,80937.28,0.0,0.82822,0.00016,11.17871]
[1778134524833,35.25,80942.36,0.0,0.82905,0.00016,11.14475]
[1778134528439,35.25,80936.99,0.0,0.82816,0.00016,11.18114]
[1778134532466,35.25,80934.47,0.0,0.82782,0.00016,11.1915]
[1778134537502,35.25,80931.33,0.0,0.82729,0.00017,11.21297]
[1778134542538,35.25,80930.79,0.0,0.8272,0.00017,11.21668]
[1778134544973,35.25,80938.23,0.0,0.82842,0.00016,11.16682]
[1778134546569,35.25,80941.77,0.0,0.829,0.00016,11.1432]
[1778134552608,35.25,80943.52,0.0,0.82927,0.00016,11.13214]
[1778134557643,35.26,80941.32,0.0,0.82891,0.00016,11.14705]
[1778134559657,35.25,80954.11,0.0,0.831,0.00016,11.06112]
[1778134561671,35.25,80957.16,0.0,0.8315,0.00016,11.04064]
[1778134563685,35.26,80951.79,0.0,0.83062,0.00016,11.07685]
[1778134568720,35.26,80957.52,0.0,0.83155,0.00016,11.03862]
[1778134570734,35.26,80962.57,0.0,0.83236,0.00016,11.00487]
[1778134575185,35.26,80965.27,0.0,0.83279,0.00016,10.98724]
[1778134580803,35.26,80966.51,0.0,0.83297,0.00016,10.97976]
[1778134585841,35.26,80962.02,0.0,0.83222,0.00016,11.0107]
[1778134589867,35.27,80956.87,0.0,0.83138,0.00016,11.04572]
[1778134592889,35.27,80950.93,0.0,0.83048,0.00016,11.07899]
[1778134597923,35.27,80946.48,0.0,0.82974,0.00016,11.1096]
[1778134600944,35.27,80954.37,0.0,0.83101,0.00016,11.05712]
[1778134602958,35.27,80955.89,0.0,0.83125,0.00016,11.04732]
[1778134607993,35.28,80955.78,0.0,0.83121,0.00016,11.04919]
[1778134613027,35.28,80958.28,0.0,0.83161,0.00016,11.03267]
[1778134618065,35.28,80960.02,0.0,0.83188,0.00016,11.02137]
[1778134623101,35.28,80958.63,0.0,0.83165,0.00016,11.03107]
[1778134624108,35.28,80964.86,0.0,0.83265,0.00016,10.98932]
[1778134626122,35.28,80968.21,0.0,0.83319,0.00016,10.96698]
[1778134631162,35.28,80968.07,0.0,0.83315,0.00016,10.96859]
[1778134634184,35.28,80973.22,0.0,0.83397,0.00016,10.93442]
[1778134639218,35.29,80980.14,0.0,0.83507,0.00016,10.88886]
[1778134643246,35.29,80983.57,0.0,0.83559,0.00016,10.86679]
[1778134648281,35.3,80984.72,0.0,0.83574,0.00016,10.86071]
[1778134653317,35.3,80979.53,0.0,0.83496,0.00016,10.88982]
[1778134656338,35.3,80975.81,0.0,0.83434,0.00016,10.91569]
[1778134661373,35.31,80976.52,0.0,0.83443,0.00016,10.91194]
[1778134665401,35.31,80969.51,0.0,0.83328,0.00016,10.95982]
[1778134667415,35.31,80966.82,0.0,0.83284,0.00016,10.97816]
[1778134672450,35.31,80963.27,0.0,0.83225,0.00016,11.00259]
[1778134677486,35.32,80962.71,0.0,0.83215,0.00016,11.00682]
[1778134682520,35.32,80959.14,0.0,0.83155,0.00016,11.03152]
[1778134687555,35.32,80956.52,0.0,0.8311,0.00016,11.05019]
[1778134692590,35.32,80956.67,0.0,0.83111,0.00016,11.04971]
[1778134697625,35.32,80956.34,0.0,0.83106,0.00016,11.05199]
[1778134702660,35.32,80955.5,0.0,0.83091,0.00016,11.05787]
[1778134703669,35.33,80946.94,0.0,0.82951,0.00016,11.11542]
[1778134706112,35.33,80945.58,0.0,0.82928,0.00016,11.12486]
[1778134711723,35.33,80945.5,0.0,0.82933,0.00016,11.11928]
[1778134716183,35.33,80958.77,0.0,0.83149,0.00016,11.03052]
[1778134717765,35.33,80960.16,0.0,0.83171,0.00016,11.02122]
[1778134722800,35.33,80960.6,0.0,0.83178,0.00016,11.01852]
[1778134728842,35.33,80965.51,0.0,0.83257,0.00016,10.98606]
[1778134730855,35.33,80958.47,0.0,0.83142,0.00016,11.03361]
[1778134732870,35.34,80958.15,0.0,0.83135,0.00016,11.03624]
[1778134736323,35.34,80950.49,0.0,0.83009,0.00016,11.08823]
[1778134739919,35.34,80949.9,0.0,0.82997,0.00016,11.09289]
[1778134744955,35.34,80949.34,0.0,0.82986,0.00016,11.0974]
[1778134749990,35.35,80949.27,0.0,0.82984,0.00016,11.0986]
[1778134756463,35.35,80948.11,0.0,0.82962,0.00016,11.10734]
[1778134762075,35.35,80946.37,0.0,0.82932,0.00016,11.11965]
[1778134766534,35.35,80928.0,0.0,0.82628,0.00017,11.24295]
[1778134768117,35.35,80928.8,0.0,0.82642,0.00017,11.23762]
[1778134769124,35.35,80928.47,0.0,0.82636,0.00017,11.23999]
[1778134775166,35.35,80929.86,0.0,0.82667,0.00017,11.22371]
[1778134780202,35.35,80930.35,0.0,0.82675,0.00017,11.22032]
[1778134784229,35.35,80936.6,0.0,0.82779,0.00016,11.17848]
[1778134786259,35.35,80946.89,0.0,0.82948,0.00016,11.10969]
[1778134787256,35.35,80955.94,0.0,0.83095,0.00016,11.04919]
[1778134788265,35.35,80962.51,0.0,0.83202,0.00016,11.00532]
[1778134789270,35.35,80962.53,0.0,0.83201,0.00016,11.00539]
[1778134790278,35.35,80962.98,0.0,0.83208,0.00016,11.00249]
[1778134795312,35.36,80965.91,0.0,0.83254,0.00016,10.98343]
[1778134796320,35.36,80959.88,0.0,0.83157,0.00016,11.02391]
[1778134798333,35.36,80951.59,0.0,0.8302,0.00016,11.07991]
[1778134800347,35.36,80955.02,0.0,0.83076,0.00016,11.05712]
[1778134803368,35.36,80958.01,0.0,0.83125,0.00016,11.03709]
[1778134810421,35.36,80955.38,0.0,0.83082,0.00016,11.05482]
[1778134815454,35.36,80945.45,0.0,0.82919,0.00016,11.12146]
[1778134816884,35.36,80945.88,0.0,0.82926,0.00016,11.11856]
[1778134822503,35.36,80949.52,0.0,0.82986,0.00016,11.09393]
[1778134827538,35.36,80952.46,0.0,0.83035,0.00016,11.07407]
[1778134832573,35.36,80950.11,0.0,0.83004,0.00016,11.08286]
[1778134837610,35.36,80954.65,0.0,0.83077,0.00016,11.05321]
[1778134842648,35.36,80955.09,0.0,0.83082,0.00016,11.05091]
[1778134847678,35.36,80955.09,0.0,0.83082,0.00016,11.05106]
[1778134851708,35.36,80960.45,0.0,0.83168,0.00016,11.01538]
[1778134857170,35.37,80961.23,0.0,0.8318,0.00016,11.01053]
[1778134860771,35.37,80956.13,0.0,0.83097,0.00016,11.04485]
[1778134865806,35.37,80951.14,0.0,0.83016,0.00016,11.07825]
[1778134870841,35.37,80950.5,0.0,0.83006,0.00016,11.08235]
[1778134875877,35.36,80951.07,0.0,0.83015,0.00016,11.07842]
[1778134880911,35.36,80951.92,0.0,0.83029,0.00016,11.07265]
[1778134887387,35.36,80952.58,0.0,0.8304,0.00016,11.06819]
[1778134892996,35.36,80961.37,0.0,0.83191,0.00016,11.00253]
[1778134895013,35.36,80965.84,0.0,0.83263,0.00016,10.97251]
[1778134899037,35.37,80971.04,0.0,0.83346,0.00016,10.93812]
[1778134902059,35.37,80975.98,0.0,0.83426,0.00016,10.90509]
[1778134906087,35.37,80981.7,0.0,0.83517,0.00016,10.86678]
[1778134910116,35.37,80984.58,0.0,0.83563,0.00016,10.8477]
[1778134915151,35.37,80986.75,0.0,0.83597,0.00016,10.83357]
[1778134920186,35.37,80990.83,0.0,0.8366,0.00016,10.80679]
[1778134923207,35.37,80999.48,0.0,0.83797,0.00016,10.74918]
[1778134925222,35.37,81000.13,0.0,0.83806,0.00016,10.74518]
[1778134927667,35.38,81007.18,0.0,0.83916,0.00016,10.69854]
[1778134929251,35.38,81014.27,0.0,0.84027,0.00016,10.65106]
[1778134931264,35.38,81015.88,0.0,0.84052,0.00016,10.64052]
[1778134936298,35.38,81011.07,0.0,0.83975,0.00016,10.67355]
[1778134939320,35.38,81007.98,0.0,0.83925,0.00016,10.6946]
[1778134944356,35.38,81006.57,0.0,0.83902,0.00016,10.70443]
[1778134949394,35.38,81005.38,0.0,0.83883,0.00016,10.71272]
[1778134953419,35.38,80998.64,0.0,0.83783,0.00016,10.75131]
[1778134957447,35.38,80998.64,0.0,0.83783,0.00016,10.75133]
[1778134962482,35.38,81001.37,0.0,0.83826,0.00016,10.73325]
[1778134967519,35.39,81002.12,0.0,0.83835,0.00016,10.72932]
[1778134972554,35.39,81002.11,0.0,0.83833,0.00016,10.73053]
[1778134977589,35.4,81003.34,0.0,0.83849,0.00016,10.72342]
[1778134982624,35.4,81002.24,0.0,0.83829,0.00016,10.73197]
[1778134988667,35.4,81002.34,0.0,0.83828,0.00016,10.73265]
[1778134989674,35.41,81010.31,0.0,0.83953,0.00016,10.67946]
[1778134992694,35.41,81013.03,0.0,0.83994,0.00016,10.66169]
[1778134996722,35.41,81007.29,0.0,0.83903,0.00016,10.70055]
[1778135001757,35.41,81006.4,0.0,0.83889,0.00016,10.70671]
[1778135006792,35.41,81004.88,0.0,0.83865,0.00016,10.71702]
[1778135014847,35.41,81004.45,0.0,0.83865,0.00016,10.71323]
[1778135016867,35.41,80991.96,0.0,0.83666,0.00016,10.79729]
[1778135018304,35.41,80988.62,0.0,0.83613,0.00016,10.81978]
[1778135023912,35.41,80989.22,0.0,0.83621,0.00016,10.81632]
[1778135031971,35.42,80989.79,0.0,0.83628,0.00016,10.81327]
[1778135037006,35.42,80985.93,0.0,0.83566,0.00016,10.83954]
[1778135042041,35.42,80985.08,0.0,0.83553,0.00016,10.84478]
[1778135047075,35.41,80984.8,0.0,0.8355,0.00016,10.84603]
[1778135050097,35.41,80979.53,0.0,0.83466,0.00016,10.88136]
[1778135055132,35.41,80981.51,0.0,0.83498,0.00016,10.86812]
[1778135060167,35.41,80983.09,0.0,0.83524,0.00016,10.85715]
[1778135065202,35.41,80982.01,0.0,0.83508,0.00016,10.86367]
[1778135067216,35.41,80975.8,0.0,0.83408,0.00016,10.90529]
[1778135069234,35.41,80974.59,0.0,0.83389,0.00016,10.91335]
[1778135074265,35.41,80971.89,0.0,0.83354,0.00016,10.9244]
[1778135081314,35.41,80971.53,0.0,0.83349,0.00016,10.92646]
[1778135086356,35.41,80975.9,0.0,0.8342,0.00016,10.89694]
[1778135091391,35.41,80976.08,0.0,0.83423,0.00016,10.89562]
[1778135096426,35.4,80982.05,0.0,0.8352,0.00016,10.8549]
[1778135098880,35.4,80983.66,0.0,0.83546,0.00016,10.84411]
[1778135104483,35.4,80986.97,0.0,0.836,0.00016,10.82138]
[1778135110526,35.4,80988.25,0.0,0.83621,0.00016,10.8128]
[1778135115561,35.4,80988.81,0.0,0.83629,0.00016,10.80945]
[1778135119589,35.4,80983.8,0.0,0.83549,0.00016,10.84289]
[1778135123618,35.4,80973.06,0.0,0.83378,0.00016,10.91411]
[1778135126641,35.4,80971.39,0.0,0.83353,0.00016,10.92458]
[1778135128653,35.4,80965.1,0.0,0.83253,0.00016,10.96614]
[1778135130667,35.39,80964.37,0.0,0.83243,0.00016,10.9704]
[1778135135707,35.39,80963.64,0.0,0.83243,0.00016,10.96665]
[1778135140739,35.38,80963.45,0.0,0.83244,0.00016,10.96609]
[1778135147788,35.37,80963.85,0.0,0.83257,0.00016,10.96053]
[1778135152823,35.36,80963.67,0.0,0.83259,0.00016,10.95968]
[1778135155843,35.36,80964.46,0.0,0.83276,0.00016,10.95276]
[1778135156852,35.36,80970.56,0.0,0.83375,0.00016,10.91148]
[1778135157858,35.36,80975.51,0.0,0.83456,0.00016,10.87795]
[1778135162893,35.35,80974.82,0.0,0.83448,0.00016,10.88127]
[1778135169944,35.35,80973.54,0.0,0.83431,0.00016,10.88836]
[1778135174980,35.34,80979.72,0.0,0.83533,0.00016,10.84582]
[1778135175988,35.34,80980.04,0.0,0.83538,0.00016,10.84352]
[1778135182035,35.34,80984.87,0.0,0.83617,0.00016,10.8103]
[1778135187067,35.34,80984.73,0.0,0.83617,0.00016,10.81064]
[1778135193110,35.33,80985.33,0.0,0.83635,0.00016,10.79911]
[1778135198143,35.33,80987.84,0.0,0.83677,0.00016,10.78178]
[1778135203179,35.33,80986.62,0.0,0.83658,0.00016,10.78957]
[1778135208214,35.33,80988.5,0.0,0.83689,0.00016,10.77653]
[1778135213249,35.33,80995.0,0.0,0.83793,0.00016,10.73253]
[1778135216271,35.33,80996.47,0.0,0.83817,0.00016,10.72259]
[1778135222312,35.33,80996.4,0.0,0.83816,0.00016,10.72305]
[1778135227348,35.33,80996.91,0.0,0.83824,0.00016,10.71961]
[1778135232383,35.33,80997.65,0.0,0.83836,0.00016,10.71464]
[1778135238425,35.33,80997.39,0.0,0.83831,0.00016,10.71643]
[1778135243459,35.33,80997.12,0.0,0.83827,0.00016,10.71825]
[1778135248495,35.33,80996.23,0.0,0.83814,0.00016,10.72386]
[1778135253530,35.33,81000.86,0.0,0.83895,0.00016,10.68592]
[1778135258565,35.33,81001.64,0.0,0.83907,0.00016,10.68069]
[1778135263600,35.33,80998.21,0.0,0.83852,0.00016,10.70393]
[1778135270074,35.33,80997.8,0.0,0.83846,0.00016,10.70681]
[1778135274679,35.33,81008.52,0.0,0.84015,0.00016,10.63487]
[1778135276691,35.33,81010.44,0.0,0.84046,0.00016,10.62172]
[1778135281726,35.33,81008.85,0.0,0.84021,0.00016,10.63204]
[1778135288774,35.32,81004.35,0.0,0.83952,0.00016,10.66155]
[1778135294817,35.32,81004.45,0.0,0.83954,0.00016,10.66057]
[1778135299852,35.32,81003.93,0.0,0.83945,0.00016,10.66444]
[1778135305894,35.33,81005.27,0.0,0.83965,0.00016,10.65592]
[1778135312946,35.33,81004.21,0.0,0.83955,0.00016,10.65675]
[1778135317978,35.33,81004.74,0.0,0.83963,0.00016,10.6536]
[1778135323013,35.33,81000.56,0.0,0.83896,0.00016,10.68177]
[1778135328048,35.33,81006.18,0.0,0.83985,0.00016,10.64391]
[1778135330062,35.33,81008.68,0.0,0.84025,0.00016,10.6272]
[1778135335097,35.33,81009.56,0.0,0.84038,0.00016,10.62154]
[1778135340132,35.33,81009.23,0.0,0.84032,0.00016,10.62402]
[1778135344160,35.33,81014.43,0.0,0.84113,0.00016,10.58931]
[1778135349196,35.33,81017.62,0.0,0.84163,0.00016,10.56783]
[1778135354230,35.33,81023.32,0.0,0.84251,0.00016,10.53001]
[1778135359265,35.33,81023.14,0.0,0.84249,0.00016,10.5311]
[1778135364301,35.33,81020.02,0.0,0.842,0.00016,10.55192]
[1778135370773,35.33,81023.17,0.0,0.8425,0.00016,10.5305]
[1778135379406,35.33,81022.21,0.0,0.84243,0.00016,10.52989]
[1778135385447,35.33,81022.36,0.0,0.84246,0.00016,10.52872]
[1778135390913,35.33,81022.2,0.0,0.84244,0.00016,10.52966]
[1778135396524,35.33,81021.58,0.0,0.84234,0.00016,10.53366]
[1778135399548,35.33,81029.3,0.0,0.84355,0.00016,10.48152]
[1778135401560,35.33,81030.61,0.0,0.84376,0.00016,10.47259]
[1778135406682,35.33,81031.83,0.0,0.84395,0.00015,10.46422]
[1778135411718,35.33,81032.29,0.0,0.84402,0.00015,10.46135]
[1778135416752,35.33,81033.67,0.0,0.84423,0.00015,10.45196]
[1778135421787,35.33,81034.26,0.0,0.84433,0.00015,10.44793]
[1778135426836,35.33,81031.22,0.0,0.84386,0.00016,10.46832]
[1778135431870,35.33,81029.85,0.0,0.84373,0.00016,10.47052]
[1778135436905,35.33,81030.55,0.0,0.84384,0.00016,10.46563]
[1778135441940,35.33,81032.47,0.0,0.84414,0.00015,10.45257]
[1778135446975,35.33,81032.57,0.0,0.84416,0.00015,10.45182]
[1778135453018,35.33,81031.62,0.0,0.84401,0.00015,10.45818]
[1778135458057,35.33,81035.23,0.0,0.84456,0.00015,10.43416]
[1778135461075,35.33,81041.32,0.0,0.8455,0.00015,10.39325]
[1778135466109,35.33,81039.04,0.0,0.84515,0.00015,10.40884]
[1778135471476,35.33,81040.41,0.0,0.84535,0.00015,10.39991]
[1778135477187,35.33,81039.75,0.0,0.84524,0.00015,10.40467]
[1778135482223,35.33,81040.6,0.0,0.84537,0.00015,10.39923]
[1778135487257,35.33,81041.51,0.0,0.8455,0.00015,10.39342]
[1778135492296,35.33,81041.43,0.0,0.84556,0.00015,10.38743]
[1778135494309,35.33,81052.2,0.0,0.84721,0.00015,10.31518]
[1778135495316,35.33,81058.13,0.0,0.84811,0.00015,10.27547]
[1778135497331,35.33,81062.07,0.0,0.8487,0.00015,10.24937]
[1778135501688,35.34,81067.15,0.0,0.84945,0.00015,10.21619]
[1778135506394,35.34,81076.23,0.0,0.8508,0.00015,10.15605]
[1778135511759,35.34,81079.46,0.0,0.8513,0.00015,10.134]
[1778135515457,35.34,81090.48,0.0,0.85295,0.00015,10.05975]
[1778135516464,35.34,81102.26,0.0,0.8547,0.00015,9.98072]
[1778135517472,35.34,81110.28,0.0,0.85588,0.00015,9.92704]
[1778135519486,35.34,81115.62,0.0,0.85666,0.00015,9.89149]
[1778135521830,35.34,81124.4,0.0,0.85793,0.00015,9.83306]
[1778135523560,35.34,81140.47,0.0,0.86025,0.00014,9.726]
[1778135524522,35.34,81140.8,0.0,0.86029,0.00014,9.72388]
[1778135525530,35.34,81151.02,0.0,0.86175,0.00014,9.6558]
[1778135526536,35.34,81158.73,0.0,0.86284,0.00014,9.60454]
[1778135527543,35.34,81157.87,0.0,0.86271,0.00014,9.61063]
[1778135529559,35.35,81150.7,0.0,0.86168,0.00014,9.65916]
[1778135530564,35.35,81147.56,0.0,0.86122,0.00014,9.68064]
[1778135535600,35.35,81144.91,0.0,0.86079,0.00014,9.70068]
[1778135539627,35.36,81137.57,0.0,0.8597,0.00014,9.7515]
[1778135541971,35.36,81137.51,0.0,0.85967,0.00014,9.75274]
[1778135547683,35.37,81136.77,0.0,0.85952,0.00014,9.75993]
[1778135553724,35.38,81138.58,0.0,0.85981,0.00014,9.74293]
[1778135558760,35.38,81135.98,0.0,0.85944,0.00014,9.76046]
[1778135560773,35.38,81130.93,0.0,0.85869,0.00014,9.79496]
[1778135564804,35.38,81136.74,0.0,0.8595,0.00014,9.75742]
[1778135569839,35.39,81135.47,0.0,0.85929,0.00014,9.76739]
[1778135574874,35.39,81127.93,0.0,0.85816,0.00015,9.8193]
[1778135576889,35.39,81123.74,0.0,0.85755,0.00015,9.84757]
[1778135579910,35.39,81122.32,0.0,0.85734,0.00015,9.85728]
[1778135582252,35.39,81128.63,0.0,0.85825,0.00015,9.81525]
[1778135584945,35.4,81129.57,0.0,0.85838,0.00014,9.80927]
[1778135589981,35.4,81127.12,0.0,0.85801,0.00015,9.82625]
[1778135599044,35.4,81126.89,0.0,0.85796,0.00015,9.82872]
[1778135602392,35.4,81121.78,0.0,0.85721,0.00015,9.86323]
[1778135608106,35.4,81125.13,0.0,0.85769,0.00015,9.84112]
[1778135610120,35.4,81132.36,0.0,0.85874,0.00014,9.79295]
[1778135613141,35.4,81133.23,0.0,0.85893,0.00014,9.78074]
[1778135618178,35.41,81134.26,0.0,0.85906,0.00014,9.77474]
[1778135622214,35.41,81168.6,0.0,0.86396,0.00014,9.54596]
[1778135623214,35.41,81196.81,0.0,0.8679,0.00014,9.35846]
[1778135624221,35.41,81203.07,0.0,0.86876,0.00014,9.31681]
[1778135625227,35.41,81201.94,0.0,0.8686,0.00014,9.32468]
[1778135626236,35.41,81202.36,0.0,0.86865,0.00014,9.32234]
[1778135628249,35.41,81196.37,0.0,0.86781,0.00014,9.3629]
[1778135630263,35.41,81201.92,0.0,0.86857,0.00014,9.32636]
[1778135634306,35.41,81211.36,0.0,0.86985,0.00014,9.26445]
[1778135635314,35.41,81228.82,0.0,0.87223,0.00013,9.14846]
[1778135636319,35.41,81236.31,0.0,0.87324,0.00013,9.09902]
[1778135637326,35.41,81229.63,0.0,0.87235,0.00013,9.14288]
[1778135638334,35.41,81227.98,0.0,0.87213,0.00013,9.15364]
[1778135639340,35.41,81226.12,0.0,0.87187,0.00014,9.16614]
[1778135644375,35.41,81224.48,0.0,0.87164,0.00014,9.17732]
[1778135649411,35.41,81216.8,0.0,0.87059,0.00014,9.22839]
[1778135650418,35.41,81211.47,0.0,0.86986,0.00014,9.26397]
[1778135651424,35.42,81208.44,0.0,0.86943,0.00014,9.28457]
[1778135655451,35.42,81217.94,0.0,0.87071,0.00014,9.22288]
[1778135656459,35.42,81222.72,0.0,0.87135,0.00014,9.19135]
[1778135661493,35.43,81218.08,0.0,0.87069,0.00014,9.22367]
[1778135666529,35.43,81218.98,0.0,0.87078,0.00014,9.21926]
[1778135668543,35.43,81211.79,0.0,0.86979,0.00014,9.26738]
[1778135670588,35.43,81221.29,0.0,0.87107,0.00014,9.20509]
[1778135671595,35.43,81231.06,0.0,0.87247,0.00013,9.13389]
[1778135672904,35.43,81244.19,0.0,0.87422,0.00013,9.0476]
[1778135673609,35.43,81244.19,0.0,0.87422,0.00013,9.04787]
[1778135678647,35.44,81245.82,0.0,0.87441,0.00013,9.03863]
[1778135683681,35.44,81247.7,0.0,0.87463,0.00013,9.02761]
[1778135685695,35.45,81259.49,0.0,0.87618,0.00013,8.95079]
[1778135687710,35.45,81261.25,0.0,0.8764,0.00013,8.93996]
[1778135693047,35.45,81251.03,0.0,0.87501,0.00013,9.00906]
[1778135698786,35.46,81250.15,0.0,0.87485,0.00013,9.01678]
[1778135699794,35.46,81257.94,0.0,0.87588,0.00013,8.96595]
[1778135701829,35.46,81272.52,0.0,0.87778,0.00013,8.87111]
[1778135703117,35.46,81290.05,0.0,0.88004,0.00013,8.75698]
[1778135703820,35.46,81289.56,0.0,0.87997,0.00013,8.76065]
[1778135704829,35.47,81279.79,0.0,0.87869,0.00013,8.82508]
[1778135706842,35.47,81276.15,0.0,0.8782,0.00013,8.85009]
[1778135708856,35.47,81282.49,0.0,0.879,0.00013,8.80973]
[1778135710870,35.48,81286.14,0.0,0.87946,0.00013,8.78675]
[1778135716913,35.48,81284.98,0.0,0.87926,0.00013,8.79663]
[1778135719933,35.49,81276.56,0.0,0.87815,0.00013,8.85242]
[1778135721947,35.49,81277.87,0.0,0.87831,0.00013,8.84436]
[1778135723260,35.49,81272.58,0.0,0.87762,0.00013,8.87932]
[1778135724968,35.49,81268.28,0.0,0.87704,0.00013,8.90814]
[1778135725975,35.49,81273.41,0.0,0.8777,0.00013,8.87489]
[1778135726982,35.49,81286.8,0.0,0.87944,0.00013,8.78775]
[1778135728996,35.49,81294.45,0.0,0.88042,0.00013,8.73802]
[1778135730004,35.49,81307.57,0.0,0.88209,0.00013,8.65284]
[1778135731010,35.49,81309.72,0.0,0.88244,0.00013,8.63238]
[1778135732017,35.49,81318.47,0.0,0.88354,0.00013,8.57591]
[1778135733333,35.49,81323.8,0.0,0.8842,0.00013,8.54169]
[1778135734031,35.5,81323.98,0.0,0.88422,0.00013,8.54088]
[1778135738059,35.5,81326.12,0.0,0.88446,0.00013,8.5287]
[1778135743403,35.51,81313.21,0.0,0.8828,0.00013,8.61412]
[1778135745107,35.51,81316.05,0.0,0.88314,0.00013,8.59629]
[1778135749137,35.51,81308.67,0.0,0.88219,0.00013,8.64525]
[1778135750144,35.51,81303.3,0.0,0.8815,0.00013,8.68037]
[1778135751150,35.51,81300.16,0.0,0.8811,0.00013,8.70083]
[1778135753479,35.51,81298.21,0.0,0.88084,0.00013,8.7141]
[1778135756188,35.52,81290.85,0.0,0.87988,0.00013,8.76255]
[1778135757193,35.52,81284.85,0.0,0.8791,0.00013,8.80192]
[1778135758200,35.52,81277.89,0.0,0.87819,0.00013,8.84753]
[1778135759206,35.52,81274.39,0.0,0.87774,0.00013,8.87048]
[1778135761221,35.52,81268.22,0.0,0.87693,0.00013,8.91095]
[1778135762228,35.52,81270.97,0.0,0.87729,0.00013,8.89297]
[1778135763556,35.52,81276.04,0.0,0.87794,0.00013,8.86002]
[1778135765249,35.52,81277.24,0.0,0.87809,0.00013,8.85263]
[1778135766256,35.52,81284.2,0.0,0.87899,0.00013,8.80744]
[1778135768270,35.52,81286.06,0.0,0.87922,0.00013,8.79566]
[1778135773306,35.53,81281.17,0.0,0.87856,0.00013,8.82907]
[1778135778341,35.53,81277.03,0.0,0.878,0.00013,8.85734]
[1778135783376,35.53,81276.83,0.0,0.87795,0.00013,8.85973]
[1778135786397,35.53,81283.33,0.0,0.87878,0.00013,8.81798]
[1778135787404,35.53,81288.35,0.0,0.87943,0.00013,8.78517]
[1778135789418,35.54,81287.75,0.0,0.87935,0.00013,8.78936]
[1778135792439,35.54,81282.57,0.0,0.87874,0.00013,8.81727]
[1778135796467,35.54,81301.18,0.0,0.88112,0.00013,8.69714]
[1778135797474,35.54,81307.82,0.0,0.88196,0.00013,8.65386]
[1778135798482,35.54,81308.7,0.0,0.88208,0.00013,8.64816]
[1778135801504,35.54,81313.99,0.0,0.88275,0.00013,8.61356]
[1778135806566,35.54,81317.49,0.0,0.88321,0.00013,8.59017]
[1778135807546,35.54,81328.55,0.0,0.8846,0.00013,8.51847]
[1778135808552,35.54,81344.4,0.0,0.88658,0.00012,8.41595]
[1778135809567,35.54,81350.6,0.0,0.88735,0.00012,8.37583]
[1778135810574,35.53,81345.91,0.0,0.88677,0.00012,8.40586]
[1778135815610,35.53,81344.81,0.0,0.88665,0.00012,8.41233]
[1778135818631,35.53,81349.94,0.0,0.88728,0.00012,8.37939]
[1778135823666,35.54,81345.91,0.0,0.88677,0.00012,8.40607]
[1778135825681,35.54,81345.05,0.0,0.88665,0.00012,8.41208]
[1778135829711,35.54,81330.65,0.0,0.88485,0.00012,8.50592]
[1778135830715,35.54,81326.29,0.0,0.8843,0.00013,8.53429]
[1778135831722,35.54,81319.59,0.0,0.88345,0.00013,8.57778]
[1778135832732,35.54,81319.22,0.0,0.8834,0.00013,8.58061]
[1778135834070,35.54,81312.21,0.0,0.8825,0.00013,8.62644]
[1778135835750,35.55,81304.08,0.0,0.88145,0.00013,8.68014]
[1778135836757,35.55,81292.99,0.0,0.88002,0.00013,8.75266]
[1778135837764,35.55,81291.52,0.0,0.87982,0.00013,8.76259]
[1778135838770,35.55,81286.42,0.0,0.87916,0.00013,8.79613]
[1778135842799,35.55,81293.37,0.0,0.88003,0.00013,8.75211]
[1778135844814,35.56,81293.38,0.0,0.88002,0.00013,8.75271]
[1778135846827,35.56,81287.78,0.0,0.87929,0.00013,8.78987]
[1778135849848,35.56,81284.12,0.0,0.8788,0.00013,8.81408]
[1778135854883,35.56,81284.38,0.0,0.87889,0.00013,8.80663]
[1778135856897,35.56,81290.57,0.0,0.87968,0.00013,8.7669]
[1778135858911,35.57,81288.61,0.0,0.87942,0.00013,8.78029]
[1778135864275,35.57,81283.85,0.0,0.87877,0.00013,8.81286]
[1778135867976,35.57,81278.26,0.0,0.87802,0.00013,8.85039]
[1778135868981,35.57,81271.87,0.0,0.87718,0.00013,8.8924]
[1778135869989,35.58,81269.48,0.0,0.87687,0.00013,8.90827]
[1778135875036,35.58,81267.31,0.0,0.87656,0.00013,8.9237]
[1778135880060,35.58,81267.3,0.0,0.87653,0.00013,8.92489]
[1778135884416,35.59,81281.55,0.0,0.87838,0.00013,8.83273]
[1778135887109,35.59,81299.05,0.0,0.88062,0.00013,8.7195]
[1778135889122,35.59,81295.63,0.0,0.88018,0.00013,8.74206]
[1778135894486,35.59,81296.19,0.0,0.88021,0.00013,8.74031]
[1778135900200,35.6,81293.14,0.0,0.87979,0.00013,8.76178]
[1778135905234,35.6,81296.3,0.0,0.88018,0.00013,8.74214]
[1778135910270,35.6,81297.8,0.0,0.88035,0.00013,8.73337]
[1778135915305,35.61,81297.73,0.0,0.8804,0.00013,8.72806]
[1778135920341,35.61,81297.74,0.0,0.88038,0.00013,8.72903]
[1778135925375,35.61,81292.97,0.0,0.87974,0.00013,8.76153]
[1778135930410,35.62,81293.34,0.0,0.87975,0.00013,8.76085]
[1778135935445,35.62,81292.54,0.0,0.87962,0.00013,8.76769]
[1778135940483,35.63,81292.29,0.0,0.87955,0.00013,8.77093]
[1778135946522,35.64,81291.98,0.0,0.87947,0.00013,8.77484]
[1778135954577,35.64,81292.44,0.0,0.87948,0.00013,8.77449]
[1778135960620,35.65,81291.34,0.0,0.8793,0.00013,8.78349]
[1778135962639,35.65,81284.94,0.0,0.87847,0.00013,8.82566]
[1778135964648,35.65,81285.2,0.0,0.8785,0.00013,8.82418]
[1778135969684,35.65,81284.07,0.0,0.87836,0.00013,8.83109]
[1778135970690,35.65,81289.82,0.0,0.8791,0.00013,8.79365]
[1778135971698,35.65,81299.73,0.0,0.88045,0.00013,8.72248]
[1778135973711,35.65,81300.13,0.0,0.8805,0.00013,8.72024]
[1778135978746,35.66,81298.31,0.0,0.88022,0.00013,8.73432]
[1778135983781,35.66,81298.28,0.0,0.88018,0.00013,8.73633]
[1778135987809,35.67,81291.97,0.0,0.87934,0.00013,8.77861]
[1778135992844,35.67,81286.28,0.0,0.87858,0.00013,8.81702]
[1778135993851,35.67,81272.59,0.0,0.8768,0.00013,8.9063]
[1778135994858,35.67,81271.38,0.0,0.87664,0.00013,8.9143]
[1778135996872,35.67,81278.5,0.0,0.87756,0.00013,8.86818]
[1778135998886,35.67,81272.85,0.0,0.87682,0.00013,8.90524]
[1778136001909,35.68,81279.48,0.0,0.87767,0.00013,8.86248]
[1778136006943,35.68,81287.15,0.0,0.87865,0.00013,8.81362]
[1778136007950,35.68,81295.09,0.0,0.87967,0.00013,8.76235]
[1778136009967,35.68,81297.16,0.0,0.87992,0.00013,8.7495]
[1778136015341,35.69,81297.11,0.0,0.87988,0.00013,8.75151]
[1778136021044,35.69,81298.53,0.0,0.88005,0.00013,8.74336]
[1778136023059,35.69,81312.05,0.0,0.88178,0.00013,8.65559]
[1778136024066,35.69,81315.14,0.0,0.88217,0.00013,8.63561]
[1778136028093,35.69,81319.05,0.0,0.88266,0.00013,8.6104]
[1778136033128,35.69,81324.51,0.0,0.88342,0.00013,8.56863]
[1778136035480,35.69,81330.44,0.0,0.88416,0.00013,8.53064]
[1778136038165,35.69,81333.95,0.0,0.88459,0.00012,8.50849]
[1778136039171,35.69,81339.97,0.0,0.88534,0.00012,8.46996]
[1778136040177,35.69,81341.49,0.0,0.88552,0.00012,8.46044]
[1778136045554,35.69,81340.19,0.0,0.88536,0.00012,8.46888]
[1778136051254,35.7,81337.96,0.0,0.88504,0.00012,8.48528]
[1778136056289,35.7,81337.67,0.0,0.88497,0.00012,8.4891]
[1778136061324,35.71,81337.37,0.0,0.88489,0.00012,8.49296]
[1778136066363,35.72,81335.67,0.0,0.88464,0.00012,8.5058]
[1778136071398,35.72,81327.23,0.0,0.88356,0.00013,8.56186]
[1778136073412,35.72,81327.06,0.0,0.88352,0.00013,8.56355]
[1778136078447,35.73,81328.64,0.0,0.88369,0.00013,8.55476]
[1778136083482,35.73,81328.26,0.0,0.88364,0.00013,8.55737]
[1778136088517,35.73,81327.6,0.0,0.88356,0.00013,8.56152]
[1778136094559,35.73,81327.27,0.0,0.8836,0.00013,8.55674]
[1778136099594,35.73,81327.41,0.0,0.88362,0.00013,8.55571]
[1778136104630,35.73,81329.39,0.0,0.88387,0.00013,8.54289]
[1778136109665,35.73,81330.04,0.0,0.88395,0.00013,8.53869]
[1778136114700,35.73,81330.01,0.0,0.88395,0.00013,8.53892]
[1778136119734,35.73,81330.47,0.0,0.884,0.00013,8.53599]
[1778136124775,35.73,81326.3,0.0,0.88348,0.00013,8.5629]
[1778136126788,35.73,81323.5,0.0,0.88313,0.00013,8.58087]
[1778136131825,35.73,81317.87,0.0,0.88242,0.00013,8.61689]
[1778136136860,35.72,81316.68,0.0,0.88228,0.00013,8.62405]
[1778136140889,35.72,81305.8,0.0,0.8809,0.00013,8.69419]
[1778136141896,35.72,81302.82,0.0,0.88052,0.00013,8.71368]
[1778136144916,35.72,81310.83,0.0,0.88155,0.00013,8.66158]
[1778136146931,35.72,81318.87,0.0,0.88257,0.00013,8.60966]
[1778136148946,35.72,81321.35,0.0,0.88288,0.00013,8.59371]
[1778136150958,35.72,81326.98,0.0,0.88358,0.00013,8.55758]
[1778136151965,35.72,81327.24,0.0,0.88369,0.00013,8.54924]
[1778136157000,35.72,81331.29,0.0,0.88419,0.00012,8.52347]
[1778136163042,35.73,81334.15,0.0,0.88454,0.00012,8.50555]
[1778136168077,35.73,81333.66,0.0,0.88447,0.00012,8.50918]
[1778136173111,35.73,81331.46,0.0,0.88418,0.00012,8.5241]
[1778136178147,35.73,81324.21,0.0,0.88327,0.00013,8.57104]
[1778136183182,35.73,81327.81,0.0,0.88371,0.00013,8.54823]
[1778136185198,35.73,81320.57,0.0,0.8828,0.00013,8.59501]
[1778136186539,35.73,81313.59,0.0,0.88191,0.00013,8.64013]
[1778136187211,35.73,81313.59,0.0,0.88191,0.00013,8.64017]
[1778136188219,35.73,81313.12,0.0,0.88185,0.00013,8.64318]
[1778136192247,35.73,81304.57,0.0,0.88076,0.00013,8.69844]
[1778136195268,35.73,81311.4,0.0,0.88164,0.00013,8.65405]
[1778136197285,35.73,81310.77,0.0,0.88156,0.00013,8.65801]
[1778136202320,35.73,81319.75,0.0,0.8827,0.00013,8.59987]
[1778136204335,35.73,81323.65,0.0,0.88319,0.00013,8.57479]
[1778136205342,35.73,81328.7,0.0,0.88382,0.00013,8.54234]
[1778136206678,35.73,81334.43,0.0,0.88454,0.00012,8.50547]
[1778136207354,35.73,81334.43,0.0,0.88454,0.00012,8.50552]
[1778136212390,35.73,81330.04,0.0,0.88406,0.00013,8.52719]
[1778136216752,35.73,81346.77,0.0,0.88614,0.00012,8.41999]
[1778136218432,35.73,81353.62,0.0,0.88698,0.00012,8.37637]
[1778136220446,35.73,81354.91,0.0,0.88713,0.00012,8.36854]
[1778136225481,35.74,81355.58,0.0,0.88719,0.00012,8.36547]
[1778136230516,35.74,81353.4,0.0,0.8869,0.00012,8.38064]
[1778136235552,35.74,81357.09,0.0,0.88733,0.00012,8.35818]
[1778136238574,35.75,81374.7,0.0,0.88946,0.00012,8.24674]
[1778136240586,35.75,81376.94,0.0,0.88973,0.00012,8.23252]
[1778136245621,35.75,81377.57,0.0,0.8898,0.00012,8.22892]
[1778136250655,35.75,81376.46,0.0,0.88965,0.00012,8.23646]
[1778136253677,35.75,81371.29,0.0,0.88902,0.00012,8.26962]
[1778136258712,35.75,81368.51,0.0,0.88868,0.00012,8.28753]
[1778136261733,35.75,81363.44,0.0,0.88806,0.00012,8.31988]
[1778136267106,35.75,81365.61,0.0,0.88833,0.00012,8.3059]
[1778136272810,35.75,81366.04,0.0,0.88848,0.00012,8.29545]
[1778136277846,35.74,81362.92,0.0,0.88812,0.00012,8.31438]
[1778136282881,35.74,81362.14,0.0,0.88804,0.00012,8.31828]
[1778136287917,35.74,81361.3,0.0,0.88796,0.00012,8.32256]
[1778136292951,35.74,81356.63,0.0,0.88741,0.00012,8.35124]
[1778136296979,35.73,81364.22,0.0,0.88836,0.00012,8.30173]
[1778136298993,35.73,81367.73,0.0,0.88878,0.00012,8.27924]
[1778136303021,35.73,81374.33,0.0,0.8896,0.00012,8.23661]
[1778136306043,35.73,81375.34,0.0,0.88972,0.00012,8.22986]
[1778136311079,35.73,81375.93,0.0,0.8898,0.00012,8.22563]
[1778136316112,35.73,81374.97,0.0,0.8897,0.00012,8.23133]
[1778136321151,35.72,81374.91,0.0,0.8897,0.00012,8.23125]
[1778136326186,35.72,81373.56,0.0,0.88954,0.00012,8.23939]
[1778136331220,35.72,81376.83,0.0,0.89002,0.00012,8.21141]
[1778136336256,35.72,81376.86,0.0,0.89003,0.00012,8.2109]
[1778136342298,35.72,81372.73,0.0,0.88956,0.00012,8.23546]
[1778136346329,35.71,81366.74,0.0,0.88885,0.00012,8.27286]
[1778136347680,35.71,81356.45,0.0,0.8876,0.00012,8.33837]
[1778136350356,35.71,81352.11,0.0,0.88706,0.00012,8.36624]
[1778136354384,35.71,81350.47,0.0,0.88686,0.00012,8.37695]
[1778136356400,35.72,81337.19,0.0,0.88521,0.00012,8.46232]
[1778136357750,35.72,81330.35,0.0,0.88435,0.00012,8.50645]
[1778136358412,35.72,81330.76,0.0,0.8844,0.00012,8.50392]
[1778136359419,35.72,81329.99,0.0,0.8843,0.00013,8.50904]
[1778136364454,35.72,81334.69,0.0,0.88487,0.00012,8.4798]
[1778136369489,35.72,81335.5,0.0,0.88495,0.00012,8.47563]
[1778136373517,35.73,81328.64,0.0,0.88408,0.00013,8.52052]
[1778136375531,35.73,81325.06,0.0,0.88363,0.00013,8.54376]
[1778136380566,35.72,81321.98,0.0,0.88327,0.00013,8.56209]
[1778136381573,35.72,81316.62,0.0,0.88259,0.00013,8.59672]
[1778136383587,35.72,81316.43,0.0,0.88257,0.00013,8.59773]
[1778136386608,35.72,81322.14,0.0,0.88331,0.00013,8.56003]
[1778136388624,35.72,81326.0,0.0,0.88379,0.00013,8.53519]
[1778136393656,35.72,81323.09,0.0,0.88351,0.00013,8.5471]
[1778136398043,35.72,81328.94,0.0,0.88426,0.00013,8.50845]
[1778136403727,35.71,81329.24,0.0,0.88433,0.00013,8.50472]
[1778136408763,35.71,81330.47,0.0,0.88451,0.00012,8.49538]
[1778136413797,35.7,81328.07,0.0,0.88424,0.00013,8.5094]
[1778136418183,35.7,81333.59,0.0,0.88495,0.00012,8.47274]
[1778136423867,35.69,81331.83,0.0,0.88476,0.00012,8.48246]
[1778136428902,35.69,81328.91,0.0,0.88442,0.00013,8.49995]
[1778136433937,35.69,81330.69,0.0,0.88467,0.00012,8.48708]
[1778136438972,35.69,81330.67,0.0,0.88466,0.00012,8.48756]
[1778136440987,35.69,81325.28,0.0,0.88398,0.00013,8.52251]
[1778136444014,35.69,81322.35,0.0,0.88361,0.00013,8.54185]
[1778136445016,35.69,81316.04,0.0,0.88281,0.00013,8.58265]
[1778136447029,35.69,81310.61,0.0,0.88212,0.00013,8.61787]
[1778136452066,35.69,81309.24,0.0,0.88202,0.00013,8.62003]
[1778136454080,35.69,81318.6,0.0,0.8832,0.00013,8.55968]
[1778136456094,35.69,81322.56,0.0,0.8837,0.00013,8.53431]
[1778136466164,35.69,81321.42,0.0,0.88353,0.00013,8.54288]
[1778136470192,35.7,81315.77,0.0,0.88281,0.00013,8.57973]
[1778136475226,35.7,81317.67,0.0,0.88304,0.00013,8.56785]
[1778136480262,35.7,81318.26,0.0,0.88311,0.00013,8.56421]
[1778136485297,35.7,81319.59,0.0,0.88328,0.00013,8.55549]
[1778136491339,35.7,81320.82,0.0,0.88344,0.00013,8.54746]
[1778136497381,35.7,81319.38,0.0,0.88326,0.00013,8.55662]
[1778136502415,35.7,81320.58,0.0,0.88338,0.00013,8.55042]
[1778136508814,35.7,81320.27,0.0,0.88335,0.00013,8.55231]
[1778136511479,35.7,81314.33,0.0,0.88267,0.00013,8.58387]
[1778136512487,35.7,81309.99,0.0,0.88212,0.00013,8.61193]
[1778136518888,35.7,81308.21,0.0,0.88189,0.00013,8.62345]
[1778136521554,35.7,81298.99,0.0,0.88072,0.00013,8.68304]
[1778136523566,35.7,81300.86,0.0,0.88096,0.00013,8.67083]
[1778136526587,35.7,81302.66,0.0,0.88119,0.00013,8.65899]
[1778136531623,35.7,81302.61,0.0,0.88119,0.00013,8.65905]
[1778136536658,35.7,81302.75,0.0,0.88121,0.00013,8.65788]
[1778136541694,35.7,81304.77,0.0,0.88148,0.00013,8.64465]
[1778136546727,35.7,81305.56,0.0,0.88158,0.00013,8.63941]
[1778136551764,35.7,81309.89,0.0,0.88213,0.00013,8.61134]
[1778136553778,35.7,81315.97,0.0,0.8829,0.00013,8.57214]
[1778136555792,35.7,81316.58,0.0,0.88298,0.00013,8.56832]
[1778136561834,35.7,81320.41,0.0,0.88345,0.00013,8.54417]
[1778136565862,35.7,81313.55,0.0,0.88257,0.00013,8.58879]
[1778136569241,35.7,81311.04,0.0,0.88225,0.00013,8.60514]
[1778136574924,35.7,81311.68,0.0,0.88241,0.00013,8.59437]
[1778136579959,35.7,81312.82,0.0,0.88255,0.00013,8.58722]
[1778136586002,35.7,81310.36,0.0,0.88223,0.00013,8.60337]
[1778136591049,35.7,81306.72,0.0,0.88177,0.00013,8.62704]
[1778136593053,35.7,81301.03,0.0,0.88104,0.00013,8.66382]
[1778136595066,35.7,81301.0,0.0,0.88104,0.00013,8.6639]
[1778136600102,35.7,81300.84,0.0,0.88102,0.00013,8.66463]
[1778136605135,35.7,81304.71,0.0,0.88152,0.00013,8.63936]
[1778136610171,35.7,81304.6,0.0,0.88151,0.00013,8.63995]
[1778136615207,35.7,81304.97,0.0,0.88156,0.00013,8.63743]
[1778136617220,35.7,81310.39,0.0,0.88225,0.00013,8.60239]
[1778136620243,35.7,81311.15,0.0,0.88235,0.00013,8.59753]
[1778136624269,35.7,81317.5,0.0,0.88315,0.00013,8.55674]
[1778136626283,35.7,81322.57,0.0,0.88378,0.00013,8.52412]
[1778136628297,35.7,81329.66,0.0,0.88467,0.00012,8.47853]
[1778136630313,35.7,81329.43,0.0,0.88464,0.00012,8.48014]
[1778136635346,35.7,81330.74,0.0,0.88487,0.00012,8.46534]
[1778136637362,35.7,81337.05,0.0,0.88565,0.00012,8.42503]
[1778136639374,35.7,81335.52,0.0,0.88546,0.00012,8.43513]
[1778136641388,35.7,81330.33,0.0,0.88481,0.00012,8.46874]
[1778136646424,35.71,81331.83,0.0,0.88498,0.00012,8.45963]
[1778136651458,35.71,81328.76,0.0,0.88459,0.00013,8.47984]
[1778136656493,35.71,81330.54,0.0,0.88481,0.00012,8.46882]
[1778136661528,35.71,81330.72,0.0,0.88482,0.00012,8.46815]
[1778136666563,35.71,81329.81,0.0,0.8847,0.00012,8.47449]
[1778136671605,35.71,81329.7,0.0,0.88467,0.00012,8.47561]
[1778136676634,35.71,81327.48,0.0,0.88439,0.00013,8.49033]
[1778136681670,35.71,81327.27,0.0,0.88437,0.00013,8.4913]
[1778136686704,35.71,81328.66,0.0,0.88457,0.00013,8.48096]
[1778136691739,35.71,81328.7,0.0,0.88466,0.00013,8.47363]
[1778136696773,35.71,81330.5,0.0,0.88489,0.00012,8.46151]
[1778136700157,35.71,81320.2,0.0,0.88361,0.00013,8.52736]
[1778136702816,35.71,81313.67,0.0,0.88278,0.00013,8.56984]
[1778136704833,35.71,81310.2,0.0,0.88233,0.00013,8.5924]
[1778136710227,35.71,81311.7,0.0,0.88252,0.00013,8.58291]
[1778136713918,35.71,81322.05,0.0,0.88382,0.00013,8.51632]
[1778136715932,35.71,81325.83,0.0,0.8843,0.00013,8.492]
[1778136720967,35.71,81328.76,0.0,0.88466,0.00013,8.47346]
[1778136724995,35.71,81334.42,0.0,0.88536,0.00012,8.4375]
[1778136730368,35.71,81350.35,0.0,0.88732,0.00012,8.33585]
[1778136732050,35.71,81348.33,0.0,0.88708,0.00012,8.34847]
[1778136737084,35.71,81356.58,0.0,0.8881,0.00012,8.29541]
[1778136738090,35.71,81363.49,0.0,0.88894,0.00012,8.25127]
[1778136739098,35.71,81363.8,0.0,0.88898,0.00012,8.2493]
[1778136740437,35.71,81368.76,0.0,0.88958,0.00012,8.21778]
[1778136746147,35.71,81368.35,0.0,0.88952,0.00012,8.22099]
[1778136751182,35.71,81371.15,0.0,0.88994,0.00012,8.19619]
[1778136756217,35.71,81368.22,0.0,0.88959,0.00012,8.21452]
[1778136761252,35.71,81367.11,0.0,0.88946,0.00012,8.22121]
[1778136767294,35.71,81368.7,0.0,0.88966,0.00012,8.21064]
[1778136776357,35.7,81367.08,0.0,0.88952,0.00012,8.21792]
[1778136781393,35.69,81367.65,0.0,0.88962,0.00012,8.21263]
[1778136786427,35.69,81370.53,0.0,0.89,0.00012,8.19275]
[1778136791462,35.68,81367.84,0.0,0.88971,0.00012,8.20835]
[1778136796497,35.68,81368.31,0.0,0.88979,0.00012,8.2038]
[1778136801531,35.67,81368.12,0.0,0.8898,0.00012,8.20347]
[1778136806567,35.67,81368.04,0.0,0.88982,0.00012,8.20245]
[1778136811602,35.67,81364.79,0.0,0.88953,0.00012,8.21487]
[1778136816637,35.66,81365.21,0.0,0.88961,0.00012,8.21058]
[1778136828724,35.65,81364.4,0.0,0.88959,0.00012,8.21161]
[1778136833759,35.64,81366.53,0.0,0.88987,0.00012,8.19652]
[1778136838791,35.64,81370.79,0.0,0.89041,0.00012,8.16799]
[1778136843827,35.64,81372.75,0.0,0.89067,0.00012,8.1543]
[1778136848861,35.63,81373.04,0.0,0.89073,0.00012,8.15128]
[1778136854903,35.63,81373.48,0.0,0.89081,0.00012,8.14713]
[1778136859938,35.63,81372.82,0.0,0.89075,0.00012,8.15025]
[1778136862958,35.62,81368.46,0.0,0.89024,0.00012,8.17732]
[1778136867994,35.62,81371.1,0.0,0.89058,0.00012,8.15921]
[1778136874035,35.62,81370.56,0.0,0.89062,0.00012,8.15448]
[1778136879071,35.61,81373.9,0.0,0.89106,0.00012,8.13122]
[1778136883099,35.6,81368.69,0.0,0.89047,0.00012,8.16227]
[1778136888134,35.6,81372.41,0.0,0.89097,0.00012,8.13579]
[1778136893171,35.59,81380.64,0.0,0.892,0.00012,8.08133]
[1778136895184,35.58,81382.72,0.0,0.89227,0.00012,8.06658]
[1778136898205,35.58,81390.08,0.0,0.89318,0.00012,8.01829]
[1778136900220,35.58,81392.04,0.0,0.89343,0.00012,8.00488]
[1778136903241,35.57,81399.03,0.0,0.89428,0.00012,7.95933]
[1778136907269,35.57,81404.22,0.0,0.89492,0.00012,7.92499]
[1778136912304,35.56,81407.94,0.0,0.89539,0.00012,7.89987]
[1778136917338,35.56,81412.9,0.0,0.89599,0.00012,7.86748]
[1778136921707,35.56,81417.12,0.0,0.89648,0.00012,7.84066]
[1778136927408,35.56,81411.32,0.0,0.89583,0.00012,7.87581]
[1778136928415,35.56,81405.46,0.0,0.89515,0.00012,7.91288]
[1778136930429,35.56,81400.75,0.0,0.89459,0.00012,7.94279]
[1778136935464,35.56,81399.66,0.0,0.89454,0.00012,7.94303]
[1778136941507,35.56,81397.18,0.0,0.89424,0.00012,7.9587]
[1778136944527,35.56,81392.1,0.0,0.89364,0.00012,7.99081]
[1778136947548,35.56,81389.12,0.0,0.89329,0.00012,8.00951]
[1778136952583,35.56,81389.23,0.0,0.89329,0.00012,8.00938]
[1778136957619,35.56,81388.96,0.0,0.89325,0.00012,8.01166]
[1778136959632,35.56,81400.51,0.0,0.89462,0.00012,7.93841]
[1778136960639,35.56,81410.72,0.0,0.89582,0.00012,7.87373]
[1778136961646,35.56,81408.7,0.0,0.89559,0.00012,7.8863]
[1778136962653,35.56,81408.81,0.0,0.8956,0.00012,7.88554]
[1778136967688,35.55,81407.95,0.0,0.89553,0.00012,7.88957]
[1778136972726,35.55,81411.92,0.0,0.89601,0.00012,7.86353]
[1778136977761,35.55,81415.44,0.0,0.89642,0.00012,7.84165]
[1778136982794,35.56,81414.03,0.0,0.89622,0.00012,7.85234]
[1778136987829,35.56,81414.39,0.0,0.89623,0.00012,7.8518]
[1778136992864,35.56,81420.8,0.0,0.89704,0.00012,7.80552]
[1778136995888,35.57,81415.66,0.0,0.89642,0.00012,7.8386]
[1778137000920,35.57,81413.39,0.0,0.89615,0.00012,7.85347]
[1778137005955,35.57,81413.75,0.0,0.89616,0.00012,7.85283]
[1778137010990,35.57,81415.03,0.0,0.8963,0.00012,7.84552]
[1778137012340,35.58,81406.48,0.0,0.89529,0.00012,7.89965]
[1778137016025,35.58,81406.76,0.0,0.89532,0.00012,7.89828]
[1778137019046,35.58,81413.46,0.0,0.89609,0.00012,7.85669]
[1778137021060,35.58,81414.81,0.0,0.89624,0.00012,7.84882]
[1778137026095,35.59,81411.35,0.0,0.8958,0.00012,7.87225]
[1778137028109,35.59,81416.54,0.0,0.8964,0.00012,7.84021]
[1778137031130,35.59,81417.39,0.0,0.89648,0.00012,7.8359]
[1778137036166,35.6,81418.41,0.0,0.89656,0.00012,7.8313]
[1778137042551,35.6,81424.29,0.0,0.8972,0.00012,7.79671]
[1778137045228,35.61,81429.55,0.0,0.89779,0.00012,7.76498]
[1778137050264,35.61,81426.89,0.0,0.89744,0.00012,7.78392]
[1778137051272,35.61,81421.07,0.0,0.89683,0.00012,7.81418]
[1778137053286,35.62,81418.66,0.0,0.89654,0.00012,7.83012]
[1778137058321,35.62,81417.98,0.0,0.89643,0.00012,7.83619]
[1778137064362,35.63,81416.55,0.0,0.89622,0.00012,7.84726]
[1778137069398,35.63,81415.4,0.0,0.89607,0.00012,7.85538]
[1778137074433,35.63,81412.41,0.0,0.89569,0.00012,7.87578]
[1778137080474,35.64,81408.37,0.0,0.89519,0.00012,7.90283]
[1778137085509,35.64,81411.08,0.0,0.89548,0.00012,7.88708]
[1778137090545,35.65,81410.71,0.0,0.89542,0.00012,7.89077]
[1778137095581,35.65,81412.77,0.0,0.89563,0.00012,7.87914]
[1778137100616,35.65,81413.13,0.0,0.89565,0.00012,7.87826]
[1778137105652,35.66,81413.49,0.0,0.89567,0.00012,7.87742]
[1778137110686,35.66,81413.15,0.0,0.8956,0.00012,7.88098]
[1778137111693,35.66,81418.29,0.0,0.89627,0.00012,7.84228]
[1778137116728,35.67,81418.71,0.0,0.89629,0.00012,7.84125]
[1778137121763,35.67,81421.12,0.0,0.89654,0.00012,7.82785]
[1778137126798,35.68,81416.34,0.0,0.89595,0.00012,7.85952]
[1778137133847,35.68,81414.26,0.0,0.89567,0.00012,7.87463]
[1778137138882,35.69,81413.97,0.0,0.89561,0.00012,7.87786]
[1778137145932,35.69,81415.73,0.0,0.89578,0.00012,7.86875]
[1778137147947,35.7,81421.0,0.0,0.89638,0.00012,7.83626]
[1778137150967,35.7,81419.09,0.0,0.89614,0.00012,7.8492]
[1778137156003,35.7,81419.36,0.0,0.89614,0.00012,7.84909]
[1778137161038,35.71,81418.81,0.0,0.89605,0.00012,7.85411]
[1778137167084,35.71,81416.13,0.0,0.8957,0.00012,7.87299]
[1778137172116,35.72,81415.61,0.0,0.89569,0.00012,7.87095]
[1778137177151,35.72,81420.05,0.0,0.89618,0.00012,7.84459]
[1778137180178,35.72,81435.71,0.0,0.89798,0.00011,7.74733]
[1778137182192,35.73,81436.42,0.0,0.89804,0.00011,7.74403]
[1778137187226,35.73,81435.05,0.0,0.89784,0.00011,7.75485]
[1778137192262,35.74,81428.15,0.0,0.897,0.00012,7.80014]
[1778137195284,35.74,81428.04,0.0,0.89697,0.00012,7.80212]
[1778137197297,35.75,81436.22,0.0,0.89789,0.00011,7.75211]
[1778137199311,35.75,81438.54,0.0,0.89813,0.00011,7.73879]
[1778137204345,35.76,81439.12,0.0,0.89815,0.00011,7.73822]
[1778137206361,35.79,81428.03,0.0,0.89669,0.00012,7.81749]
[1778137208374,35.84,81428.17,0.0,0.8964,0.00012,7.8336]
[1778137213759,35.95,81420.41,0.0,0.89481,0.00012,7.9197]
[1778137216431,36.01,81418.3,0.0,0.8942,0.00012,7.95239]
[1778137221466,36.04,81422.59,0.0,0.89447,0.00012,7.93797]
[1778137226504,36.05,81437.97,0.0,0.89623,0.00011,7.84357]
[1778137227510,36.05,81441.05,0.0,0.89658,0.00011,7.82485]
[1778137232546,36.05,81439.86,0.0,0.89648,0.00011,7.82753]
[1778137233900,36.05,81447.2,0.0,0.89731,0.00011,7.78247]
[1778137236575,36.06,81449.68,0.0,0.89757,0.00011,7.76845]
[1778137238588,36.06,81440.64,0.0,0.89652,0.00011,7.82543]
[1778137239595,36.06,81438.92,0.0,0.89631,0.00011,7.83651]
[1778137244631,36.07,81439.7,0.0,0.89637,0.00011,7.83366]
[1778137249665,36.07,81440.77,0.0,0.89645,0.00011,7.82899]
[1778137254700,36.08,81441.87,0.0,0.89654,0.00011,7.82419]
[1778137259735,36.09,81446.27,0.0,0.89701,0.00011,7.79905]
[1778137261755,36.09,81451.42,0.0,0.89758,0.00011,7.76796]
[1778137267795,36.09,81452.81,0.0,0.8977,0.00011,7.76152]
[1778137272829,36.1,81452.74,0.0,0.89766,0.00011,7.76403]
[1778137277865,36.11,81453.41,0.0,0.89769,0.00011,7.76238]
[1778137281893,36.12,81447.07,0.0,0.89691,0.00011,7.80432]
[1778137282904,36.12,81431.03,0.0,0.89506,0.00012,7.90424]
[1778137283907,36.12,81432.49,0.0,0.89522,0.00012,7.8956]
[1778137284914,36.12,81433.46,0.0,0.89533,0.00012,7.88987]
[1778137289949,36.13,81433.67,0.0,0.89531,0.00012,7.89066]
[1778137294984,36.13,81435.71,0.0,0.89559,0.00012,7.87326]
[1778137300021,36.14,81429.13,0.0,0.89475,0.00012,7.91861]
[1778137302034,36.16,81424.99,0.0,0.89417,0.00012,7.94972]
[1778137305058,36.21,81419.43,0.0,0.8932,0.00012,8.00121]
[1778137308076,36.26,81420.15,0.0,0.893,0.00012,8.0126]
[1778137313111,36.32,81420.6,0.0,0.89265,0.00012,8.03132]
[1778137317140,36.35,81414.97,0.0,0.89183,0.00012,8.07488]
[1778137320160,36.35,81412.33,0.0,0.8915,0.00012,8.0922]
[1778137325195,36.35,81414.71,0.0,0.89177,0.00012,8.07816]
[1778137330230,36.36,81413.58,0.0,0.89162,0.00012,8.08605]
[1778137335264,36.36,81413.2,0.0,0.89156,0.00012,8.08924]
[1778137340302,36.36,81411.62,0.0,0.89134,0.00012,8.10099]
[1778137345337,36.37,81412.41,0.0,0.89141,0.00012,8.09713]
[1778137350372,36.37,81411.79,0.0,0.89131,0.00012,8.10273]
[1778137353393,36.37,81419.22,0.0,0.89225,0.00012,8.05021]
[1778137356769,36.37,81417.92,0.0,0.89209,0.00012,8.05833]
[1778137359436,36.38,81426.42,0.0,0.89307,0.00012,8.00627]
[1778137362456,36.38,81429.86,0.0,0.89346,0.00012,7.98577]
[1778137367491,36.38,81431.8,0.0,0.89366,0.00012,7.97529]
[1778137372526,36.4,81427.6,0.0,0.89309,0.00012,8.0057]
[1778137377561,36.4,81424.32,0.0,0.89267,0.00012,8.02809]
[1778137380584,36.41,81416.3,0.0,0.89169,0.00012,8.07961]
[1778137381589,36.41,81413.06,0.0,0.8913,0.00012,8.10025]
[1778137386981,36.47,81414.13,0.0,0.89108,0.00012,8.11259]
[1778137392667,36.54,81409.96,0.0,0.8901,0.00012,8.16417]
[1778137397703,36.61,81406.91,0.0,0.88932,0.00012,8.20523]
[1778137402739,36.67,81405.07,0.0,0.88874,0.00012,8.23622]
[1778137407773,36.68,81404.83,0.0,0.88861,0.00012,8.24272]
[1778137411801,36.69,81399.88,0.0,0.88808,0.00012,8.26793]
[1778137417192,36.69,81395.33,0.0,0.8875,0.00012,8.29765]
[1778137422879,36.7,81401.69,0.0,0.88823,0.00012,8.25977]
[1778137427914,36.7,81405.86,0.0,0.8887,0.00012,8.23543]
[1778137432949,36.71,81404.98,0.0,0.88857,0.00012,8.24257]
[1778137438992,36.71,81402.79,0.0,0.88827,0.00012,8.25809]
[1778137444028,36.74,81402.27,0.0,0.88802,0.00012,8.27087]
[1778137449063,36.74,81401.52,0.0,0.88794,0.00012,8.27537]
[1778137454098,36.74,81401.11,0.0,0.88789,0.00012,8.27765]
[1778137464169,36.74,81401.63,0.0,0.88797,0.00012,8.27379]
[1778137469204,36.74,81399.56,0.0,0.88773,0.00012,8.28634]
[1778137475246,36.74,81400.17,0.0,0.88788,0.00012,8.27532]
[1778137478267,36.74,81394.43,0.0,0.8872,0.00012,8.31076]
[1778137481288,36.74,81393.29,0.0,0.88707,0.00012,8.3175]
[1778137486323,36.73,81395.08,0.0,0.8873,0.00012,8.30575]
[1778137491358,36.73,81395.91,0.0,0.88741,0.00012,8.30006]
[1778137493372,36.73,81400.97,0.0,0.88801,0.00012,8.26879]
[1778137496394,36.73,81409.7,0.0,0.88903,0.00012,8.2155]
[1778137497400,36.74,81415.36,0.0,0.8897,0.00012,8.18076]
[1778137497754,36.74,81415.81,0.0,0.88974,0.00012,8.17834]
[1778137501428,36.74,81424.48,0.0,0.89074,0.00012,8.12594]
[1778137503446,36.74,81430.36,0.0,0.89143,0.00012,8.08963]
[1778137505810,36.75,81431.33,0.0,0.89152,0.00012,8.08529]
[1778137511501,36.76,81431.14,0.0,0.89143,0.00012,8.0898]
[1778137515882,36.76,81439.76,0.0,0.8924,0.00012,8.03865]
[1778137517543,36.76,81442.79,0.0,0.89273,0.00012,8.02089]
[1778137522579,36.78,81446.48,0.0,0.89307,0.00012,8.00306]
[1778137527613,36.78,81442.5,0.0,0.89258,0.00012,8.02945]
[1778137529626,36.79,81431.75,0.0,0.8913,0.00012,8.09672]
[1778137530634,36.79,81425.45,0.0,0.89056,0.00012,8.13603]
[1778137532647,36.79,81433.55,0.0,0.89156,0.00012,8.08042]
[1778137534662,36.8,81433.74,0.0,0.89156,0.00012,8.08032]
[1778137539697,36.8,81434.46,0.0,0.89159,0.00012,8.07865]
[1778137544732,36.81,81433.51,0.0,0.89143,0.00012,8.08729]
[1778137546092,36.81,81425.52,0.0,0.89049,0.00012,8.13701]
[1778137547753,36.82,81425.35,0.0,0.89045,0.00012,8.1391]
[1778137552788,36.82,81429.08,0.0,0.89084,0.00012,8.11849]
[1778137558830,36.83,81427.48,0.0,0.8906,0.00012,8.1312]
[1778137563865,36.84,81426.69,0.0,0.89046,0.00012,8.13838]
[1778137568900,36.85,81431.25,0.0,0.89095,0.00012,8.1127]
[1778137573935,36.85,81429.67,0.0,0.89072,0.00012,8.12485]
[1778137578972,36.86,81429.36,0.0,0.89064,0.00012,8.12911]
[1778137586371,36.87,81429.0,0.0,0.89054,0.00012,8.13456]
[1778137592066,36.88,81431.24,0.0,0.89083,0.00012,8.11674]
[1778137597100,36.89,81427.36,0.0,0.89033,0.00012,8.14296]
[1778137602136,36.89,81425.94,0.0,0.89012,0.00012,8.15387]
[1778137607170,36.9,81425.3,0.0,0.89001,0.00012,8.15991]
[1778137612207,36.91,81435.57,0.0,0.89117,0.00012,8.09887]
[1778137614221,36.91,81440.04,0.0,0.89167,0.00012,8.07239]
[1778137617243,36.91,81442.89,0.0,0.89197,0.00012,8.05657]
[1778137622277,36.92,81445.07,0.0,0.89217,0.00012,8.04605]
[1778137627312,36.93,81439.06,0.0,0.89142,0.00012,8.08563]
[1778137633353,36.94,81440.43,0.0,0.89152,0.00012,8.08036]
[1778137639410,36.95,81440.71,0.0,0.8915,0.00012,8.08177]
[1778137644450,36.97,81444.07,0.0,0.89175,0.00012,8.06872]
[1778137645453,36.99,81453.67,0.0,0.89276,0.00011,8.01542]
[1778137646461,36.99,81458.74,0.0,0.89333,0.00011,7.98509]
[1778137647471,37.0,81460.48,0.0,0.89349,0.00011,7.97632]
[1778137652502,37.02,81456.9,0.0,0.89301,0.00011,7.99927]
[1778137657538,37.09,81458.98,0.0,0.8928,0.00011,8.01086]
[1778137662573,37.13,81458.56,0.0,0.89254,0.00011,8.02512]
[1778137665594,37.14,81469.53,0.0,0.8937,0.00011,7.96324]
[1778137666601,37.15,81490.15,0.0,0.89603,0.00011,7.83885]
[1778137667614,37.15,81495.28,0.0,0.89659,0.00011,7.80834]
[1778137668615,37.15,81490.17,0.0,0.89601,0.00011,7.83947]
[1778137673651,37.16,81492.49,0.0,0.89617,0.00011,7.83108]
[1778137678685,37.17,81498.2,0.0,0.89677,0.00011,7.79864]
[1778137679692,37.17,81506.2,0.0,0.89765,0.00011,7.751]
[1778137680699,37.18,81508.62,0.0,0.89784,0.00011,7.74075]
[1778137681710,37.2,81523.86,0.0,0.89943,0.00011,7.65455]
[1778137683724,37.2,81526.07,0.0,0.89965,0.00011,7.64252]
[1778137686744,37.26,81514.09,0.0,0.89799,0.00011,7.73298]
[1778137689765,37.33,81507.18,0.0,0.89684,0.00011,7.79592]
[1778137690772,37.33,81514.29,0.0,0.89762,0.00011,7.75343]
[1778137695817,37.39,81514.6,0.0,0.89726,0.00011,7.77343]
[1778137696828,37.41,81505.62,0.0,0.89618,0.00011,7.83195]
[1778137698839,37.43,81509.44,0.0,0.89647,0.00011,7.81649]
[1778137703875,37.43,81513.14,0.0,0.89685,0.00011,7.79611]
[1778137706894,37.44,81510.26,0.0,0.89651,0.00011,7.81443]
[1778137711930,37.44,81507.32,0.0,0.89622,0.00011,7.82702]
[1778137712937,37.44,81495.74,0.0,0.89493,0.00011,7.89663]
[1778137715293,37.45,81495.05,0.0,0.89484,0.00011,7.90131]
[1778137717977,37.45,81484.55,0.0,0.89365,0.00011,7.96497]
[1778137719992,37.45,81490.71,0.0,0.89433,0.00011,7.92865]
[1778137720998,37.45,81497.3,0.0,0.89506,0.00011,7.88931]
[1778137722005,37.45,81501.35,0.0,0.89551,0.00011,7.86531]
[1778137725363,37.45,81527.96,0.0,0.89843,0.00011,7.70753]
[1778137727042,37.47,81525.7,0.0,0.89808,0.00011,7.72674]
[1778137729056,37.47,81522.06,0.0,0.89766,0.00011,7.74934]
[1778137730064,37.48,81516.05,0.0,0.897,0.00011,7.78558]
[1778137732077,37.48,81519.02,0.0,0.89731,0.00011,7.76873]
[1778137733084,37.48,81525.6,0.0,0.89802,0.00011,7.73]
[1778137735434,37.48,81519.42,0.0,0.89733,0.00011,7.76762]
[1778137738118,37.49,81521.48,0.0,0.89753,0.00011,7.75669]
[1778137741139,37.49,81514.57,0.0,0.89675,0.00011,7.79911]
[1778137743154,37.53,81507.04,0.0,0.89568,0.00011,7.85674]
[1778137745504,37.53,81499.9,0.0,0.89487,0.00011,7.90028]
[1778137747184,37.53,81497.94,0.0,0.89463,0.00011,7.91278]
[1778137748189,37.54,81492.91,0.0,0.89406,0.00011,7.94344]
[1778137750204,37.54,81492.46,0.0,0.89399,0.00011,7.94716]
[1778137752218,37.56,81498.93,0.0,0.89462,0.00011,7.91369]
[1778137754231,37.57,81495.06,0.0,0.89412,0.00011,7.94053]
[1778137759266,37.57,81495.45,0.0,0.89413,0.00011,7.94008]
[1778137764303,37.58,81496.51,0.0,0.8942,0.00011,7.9362]
[1778137769336,37.59,81500.52,0.0,0.8946,0.00011,7.91471]
[1778137774372,37.6,81502.16,0.0,0.89481,0.00011,7.90083]
[1778137779406,37.6,81501.0,0.0,0.89463,0.00011,7.91044]
[1778137784441,37.61,81499.76,0.0,0.89444,0.00011,7.92069]
[1778137787462,37.62,81489.86,0.0,0.8933,0.00011,7.98176]
[1778137789476,37.62,81483.26,0.0,0.89253,0.00011,8.02244]
[1778137791491,37.63,81478.36,0.0,0.89196,0.00011,8.05283]
[1778137794511,37.63,81475.82,0.0,0.89164,0.00011,8.06938]
[1778137797533,37.63,81445.32,0.0,0.8881,0.00012,8.25468]
[1778137798540,37.64,81432.64,0.0,0.88659,0.00012,8.33288]
[1778137800554,37.64,81432.0,0.0,0.88649,0.00012,8.33808]
[1778137802568,37.64,81439.82,0.0,0.88741,0.00012,8.29068]
[1778137804582,37.64,81443.8,0.0,0.88786,0.00012,8.26705]
[1778137805589,37.64,81453.74,0.0,0.88902,0.00012,8.20707]
[1778137806596,37.65,81455.11,0.0,0.88917,0.00012,8.199]
[1778137809617,37.65,81464.75,0.0,0.89027,0.00011,8.14149]
[1778137810624,37.65,81471.52,0.0,0.89104,0.00011,8.10096]
[1778137811631,37.65,81473.48,0.0,0.89126,0.00011,8.08947]
[1778137812638,37.65,81474.78,0.0,0.8914,0.00011,8.08202]
[1778137817677,37.66,81475.92,0.0,0.8915,0.00011,8.07704]
[1778137822715,37.66,81471.59,0.0,0.89097,0.00011,8.10497]
[1778137827752,37.67,81466.77,0.0,0.89038,0.00011,8.13567]
[1778137832788,37.67,81468.25,0.0,0.8906,0.00011,8.12154]
[1778137833796,37.67,81463.0,0.0,0.88999,0.00012,8.15346]
[1778137834802,37.67,81468.74,0.0,0.89065,0.00011,8.11923]
[1778137837824,37.68,81462.75,0.0,0.88994,0.00012,8.15619]
[1778137842858,37.68,81462.32,0.0,0.88986,0.00012,8.16016]
[1778137846230,37.68,81450.55,0.0,0.88849,0.00012,8.23192]
[1778137849908,37.69,81453.88,0.0,0.88885,0.00012,8.21294]
[1778137851922,37.69,81459.15,0.0,0.88946,0.00012,8.18153]
[1778137853936,37.69,81465.5,0.0,0.89018,0.00011,8.14366]
[1778137856300,37.69,81465.95,0.0,0.89022,0.00011,8.14172]
[1778137860986,37.7,81472.2,0.0,0.89091,0.00011,8.10529]
[1778137863001,37.7,81477.4,0.0,0.8915,0.00011,8.07471]
[1778137864015,37.7,81482.94,0.0,0.89212,0.00011,8.04184]
[1778137867032,37.7,81486.57,0.0,0.89251,0.00011,8.02129]
[1778137872075,37.71,81490.82,0.0,0.89294,0.00011,7.99822]
[1778137874087,37.71,81484.04,0.0,0.89216,0.00011,8.03977]
[1778137875434,37.72,81489.68,0.0,0.89278,0.00011,8.00699]
[1778137881136,37.72,81488.03,0.0,0.89255,0.00011,8.01918]
[1778137882143,37.72,81471.53,0.0,0.89066,0.00011,8.11853]
[1778137883150,37.73,81463.51,0.0,0.88973,0.00012,8.1672]
[1778137884157,37.73,81474.65,0.0,0.89101,0.00011,8.10058]
[1778137885505,37.73,81478.56,0.0,0.89144,0.00011,8.07769]
[1778137887178,37.73,81477.3,0.0,0.89129,0.00011,8.08561]
[1778137892213,37.73,81478.39,0.0,0.89146,0.00011,8.07414]
[1778137895576,37.74,81484.52,0.0,0.89213,0.00011,8.03892]
[1778137901276,37.75,81482.45,0.0,0.89185,0.00011,8.0537]
[1778137906311,37.75,81483.23,0.0,0.8919,0.00011,8.05105]
[1778137911346,37.76,81482.18,0.0,0.89174,0.00011,8.05935]
[1778137917388,37.77,81483.73,0.0,0.89187,0.00011,8.05247]
[1778137922424,37.77,81487.01,0.0,0.89221,0.00011,8.03484]
[1778137923431,37.77,81492.6,0.0,0.89283,0.00011,8.00185]
[1778137925789,37.78,81500.54,0.0,0.8937,0.00011,7.95542]
[1778137928467,37.78,81505.14,0.0,0.8942,0.00011,7.92919]
[1778137934509,37.79,81502.48,0.0,0.89388,0.00011,7.94637]
[1778137938539,37.79,81510.0,0.0,0.89471,0.00011,7.90185]
[1778137939544,37.79,81515.03,0.0,0.89527,0.00011,7.87191]
[1778137940553,37.79,81519.89,0.0,0.89581,0.00011,7.84311]
[1778137941558,37.79,81527.26,0.0,0.89662,0.00011,7.79955]
[1778137942566,37.79,81532.83,0.0,0.89723,0.00011,7.7667]
[1778137943573,37.79,81538.59,0.0,0.89785,0.00011,7.7329]
[1778137944579,37.79,81547.67,0.0,0.89883,0.00011,7.67963]
[1778137945596,37.79,81548.77,0.0,0.89894,0.00011,7.67346]
[1778137949619,37.79,81553.98,0.0,0.89948,0.00011,7.64415]
[1778137954655,37.8,81555.06,0.0,0.89964,0.00011,7.63292]
[1778137956668,37.8,81549.33,0.0,0.89901,0.00011,7.66728]
[1778137960697,37.8,81555.1,0.0,0.89961,0.00011,7.63472]
[1778137964724,37.81,81558.24,0.0,0.89992,0.00011,7.61778]
[1778137969759,37.81,81555.88,0.0,0.89963,0.00011,7.63357]
[1778137972780,37.82,81554.48,0.0,0.89946,0.00011,7.64289]
[1778137977815,37.82,81550.48,0.0,0.899,0.00011,7.66811]
[1778137980836,37.83,81548.44,0.0,0.89875,0.00011,7.68157]
[1778137982850,37.83,81554.26,0.0,0.89936,0.00011,7.64837]
[1778137984864,37.83,81554.47,0.0,0.89936,0.00011,7.64816]
[1778137989899,37.84,81559.1,0.0,0.89982,0.00011,7.62331]
[1778137994934,37.85,81564.18,0.0,0.90032,0.00011,7.59585]
[1778137995942,37.85,81556.71,0.0,0.89951,0.00011,7.64015]
[1778137997955,37.85,81559.35,0.0,0.89977,0.00011,7.62583]
[1778138002990,37.86,81560.67,0.0,0.89987,0.00011,7.6209]
[1778138008037,37.87,81561.39,0.0,0.89989,0.00011,7.6195]
[1778138011054,37.88,81554.47,0.0,0.89919,0.00011,7.65498]
[1778138014074,37.88,81560.42,0.0,0.8998,0.00011,7.62177]
[1778138016425,37.88,81563.58,0.0,0.90011,0.00011,7.60489]
[1778138020117,37.89,81570.31,0.0,0.90081,0.00011,7.56676]
[1778138023136,37.89,81571.7,0.0,0.90093,0.00011,7.55994]
[1778138028172,37.9,81569.53,0.0,0.90066,0.00011,7.57488]
[1778138033207,37.91,81574.89,0.0,0.90119,0.00011,7.54581]
[1778138035221,37.91,81585.14,0.0,0.90225,0.0001,7.48718]
[1778138038242,37.91,81591.21,0.0,0.90287,0.0001,7.45317]
[1778138041263,37.91,81594.47,0.0,0.9032,0.0001,7.43497]
[1778138046637,37.92,81599.8,0.0,0.9037,0.0001,7.4069]
[1778138051337,37.93,81605.12,0.0,0.90421,0.0001,7.37894]
[1778138056706,37.94,81604.56,0.0,0.90407,0.0001,7.38644]
[1778138062412,37.96,81617.04,0.0,0.90529,0.0001,7.31818]
[1778138063419,37.96,81624.61,0.0,0.90605,0.0001,7.27555]
[1778138064426,37.96,81635.59,0.0,0.90717,0.0001,7.21279]
[1778138065435,37.97,81653.57,0.0,0.9089,0.0001,7.11414]
[1778138066778,37.98,81666.91,0.0,0.91014,0.0001,7.04374]
[1778138069466,37.99,81663.26,0.0,0.90975,0.0001,7.06562]
[1778138070468,37.99,81654.97,0.0,0.90892,0.0001,7.11324]
[1778138072483,38.0,81651.87,0.0,0.90865,0.0001,7.12621]
[1778138075503,38.03,81645.62,0.0,0.90784,0.0001,7.17271]
[1778138077516,38.08,81642.87,0.0,0.90725,0.0001,7.20617]
[1778138079531,38.13,81637.65,0.0,0.90644,0.0001,7.2522]
[1778138081545,38.16,81644.04,0.0,0.90694,0.0001,7.2241]
[1778138082554,38.16,81650.08,0.0,0.90754,0.0001,7.19021]
[1778138084566,38.16,81651.49,0.0,0.90766,0.0001,7.18309]
[1778138087587,38.17,81656.04,0.0,0.90809,0.0001,7.15879]
[1778138092621,38.18,81659.19,0.0,0.90836,0.0001,7.1435]
[1778138094636,38.21,81665.88,0.0,0.90885,0.0001,7.11586]
[1778138096988,38.21,81662.96,0.0,0.90854,0.0001,7.13343]
[1778138100678,38.23,81659.98,0.0,0.90813,0.0001,7.15686]
[1778138102693,38.27,81666.21,0.0,0.90852,0.0001,7.1353]
[1778138104705,38.33,81665.66,0.0,0.90816,0.0001,7.15586]
[1778138109741,38.43,81662.92,0.0,0.9073,0.0001,7.20479]
[1778138114777,38.44,81659.7,0.0,0.90695,0.0001,7.22492]
[1778138119812,38.44,81659.57,0.0,0.9069,0.0001,7.22748]
[1778138124846,38.45,81660.11,0.0,0.90693,0.0001,7.22621]
[1778138129880,38.45,81662.77,0.0,0.90716,0.0001,7.21299]
[1778138134917,38.46,81659.64,0.0,0.90689,0.0001,7.22588]
[1778138135923,38.46,81665.4,0.0,0.90746,0.0001,7.19361]
[1778138136930,38.46,81676.61,0.0,0.90857,0.0001,7.13083]
[1778138137937,38.46,81678.2,0.0,0.90872,0.0001,7.12212]
[1778138138945,38.46,81679.33,0.0,0.90883,0.0001,7.11609]
[1778138143979,38.46,81678.9,0.0,0.90876,0.0001,7.12007]
[1778138148009,38.47,81679.53,0.0,0.9088,0.0001,7.11774]
[1778138153043,38.47,81678.75,0.0,0.90869,0.0001,7.12362]
[1778138155062,38.48,81668.72,0.0,0.90769,0.0001,7.18048]
[1778138157072,38.49,81662.94,0.0,0.90701,0.0001,7.21911]
[1778138158080,38.51,81655.67,0.0,0.90619,0.0001,7.26557]
[1778138159087,38.51,81640.56,0.0,0.90466,0.0001,7.35146]
[1778138161101,38.52,81637.77,0.0,0.90436,0.0001,7.36847]
[1778138166136,38.52,81632.47,0.0,0.90378,0.0001,7.40046]
[1778138169160,38.52,81626.19,0.0,0.90313,0.0001,7.43695]
[1778138171174,38.53,81620.5,0.0,0.90253,0.0001,7.47018]
[1778138173190,38.53,81627.5,0.0,0.90323,0.0001,7.43103]
[1778138174195,38.53,81635.21,0.0,0.90402,0.0001,7.38736]
[1778138176212,38.53,81643.44,0.0,0.90485,0.0001,7.34068]
[1778138177555,38.53,81656.21,0.0,0.90614,0.0001,7.2684]
[1778138181244,38.53,81660.51,0.0,0.90657,0.0001,7.24423]
[1778138186279,38.53,81657.63,0.0,0.90627,0.0001,7.26102]
[1778138190307,38.53,81663.99,0.0,0.9069,0.0001,7.22559]
[1778138191322,38.53,81669.7,0.0,0.90754,0.0001,7.18698]
[1778138192332,38.53,81672.28,0.0,0.90779,0.0001,7.17279]
[1778138194368,38.53,81664.38,0.0,0.907,0.0001,7.21734]
[1778138196361,38.54,81669.85,0.0,0.90754,0.0001,7.18701]
[1778138201396,38.54,81673.79,0.0,0.90791,0.0001,7.16588]
[1778138205425,38.54,81681.13,0.0,0.90862,0.0001,7.12569]
[1778138207768,38.54,81684.92,0.0,0.90898,0.0001,7.1053]
[1778138213481,38.55,81689.39,0.0,0.90939,0.0001,7.08194]
[1778138218518,38.55,81689.77,0.0,0.9094,0.0001,7.08153]
[1778138222542,38.56,81680.95,0.0,0.90851,0.0001,7.13215]
[1778138225564,38.56,81688.15,0.0,0.9092,0.0001,7.09286]
[1778138227908,38.56,81693.23,0.0,0.90968,0.0001,7.06547]
[1778138233620,38.57,81700.44,0.0,0.91034,0.0001,7.02759]
[1778138235634,38.57,81702.26,0.0,0.9105,0.0001,7.01831]
[1778138239663,38.58,81707.27,0.0,0.91095,0.0001,6.99236]
[1778138244697,38.59,81706.96,0.0,0.91088,0.0001,6.9965]
[1778138249732,38.59,81707.63,0.0,0.91091,0.0001,6.99519]
[1778138254767,38.6,81706.54,0.0,0.91083,0.0001,6.99701]
[1778138259802,38.61,81703.61,0.0,0.91051,0.0001,7.0156]
[1778138262823,38.61,81692.09,0.0,0.90937,0.0001,7.08091]
[1778138263830,38.61,81686.63,0.0,0.90883,0.0001,7.11173]
[1778138264837,38.61,81693.67,0.0,0.90951,0.0001,7.07287]
[1778138269872,38.62,81690.5,0.0,0.90917,0.0001,7.09218]
[1778138272893,38.62,81696.36,0.0,0.90973,0.0001,7.06055]
[1778138273900,38.62,81702.9,0.0,0.91035,0.0001,7.02457]
[1778138274907,38.62,81703.82,0.0,0.91044,0.0001,7.01984]
[1778138275917,38.63,81701.54,0.0,0.91021,0.0001,7.03291]
[1778138279942,38.63,81687.91,0.0,0.90886,0.0001,7.11032]
[1778138280952,38.63,81681.24,0.0,0.90819,0.0001,7.14791]
[1778138281957,38.63,81679.36,0.0,0.908,0.0001,7.15871]
[1778138282963,38.63,81683.97,0.0,0.90845,0.0001,7.1332]
[1778138288333,38.64,81688.78,0.0,0.9089,0.0001,7.10767]
[1778138294040,38.64,81694.86,0.0,0.90946,0.0001,7.07562]
[1778138298068,38.65,81686.89,0.0,0.90866,0.0001,7.12133]
[1778138301089,38.65,81686.96,0.0,0.90866,0.0001,7.12181]
[1778138306124,38.65,81686.5,0.0,0.90859,0.0001,7.12571]
[1778138311160,38.66,81686.88,0.0,0.90867,0.0001,7.1183]
[1778138316196,38.66,81688.63,0.0,0.90882,0.0001,7.10991]
[1778138318210,38.66,81682.77,0.0,0.90824,0.0001,7.14313]
[1778138320224,38.67,81670.59,0.0,0.90703,0.0001,7.21173]
[1778138321233,38.67,81660.47,0.0,0.90601,0.0001,7.26873]
[1778138322238,38.67,81658.9,0.0,0.90585,0.0001,7.27769]
[1778138323245,38.67,81657.89,0.0,0.90575,0.0001,7.28342]
[1778138325259,38.67,81652.71,0.0,0.90523,0.0001,7.31265]
[1778138328280,38.67,81643.33,0.0,0.90428,0.0001,7.36553]
[1778138331302,38.67,81644.15,0.0,0.90437,0.0001,7.36067]
[1778138335328,38.67,81638.49,0.0,0.9038,0.0001,7.39231]
[1778138337343,38.66,81626.86,0.0,0.90262,0.0001,7.45803]
[1778138338351,38.66,81616.97,0.0,0.9016,0.0001,7.51432]
[1778138339357,38.67,81610.14,0.0,0.90088,0.0001,7.55361]
[1778138340364,38.67,81606.22,0.0,0.90047,0.0001,7.57625]
[1778138342379,38.67,81593.5,0.0,0.89913,0.00011,7.64953]
[1778138343385,38.67,81589.94,0.0,0.89875,0.00011,7.67009]
[1778138344392,38.67,81590.57,0.0,0.89881,0.00011,7.66697]
[1778138346406,38.67,81579.66,0.0,0.89765,0.00011,7.72978]
[1778138349427,38.67,81572.51,0.0,0.89688,0.00011,7.77094]
[1778138351440,38.67,81564.81,0.0,0.89606,0.00011,7.81525]
[1778138352447,38.67,81557.78,0.0,0.8953,0.00011,7.85613]
[1778138353456,38.67,81556.9,0.0,0.8952,0.00011,7.86135]
[1778138354461,38.67,81563.94,0.0,0.89596,0.00011,7.82065]
[1778138357485,38.67,81568.2,0.0,0.89641,0.00011,7.79625]
[1778138360504,38.67,81574.38,0.0,0.89707,0.00011,7.761]
[1778138363524,38.67,81576.2,0.0,0.89725,0.00011,7.75106]
[1778138368902,38.68,81578.46,0.0,0.89744,0.00011,7.74125]
[1778138374604,38.69,81584.15,0.0,0.8981,0.00011,7.70291]
[1778138377632,38.69,81587.45,0.0,0.89845,0.00011,7.68377]
[1778138382664,38.69,81592.49,0.0,0.89898,0.00011,7.65488]
[1778138385682,38.69,81600.01,0.0,0.89977,0.0001,7.61189]
[1778138389053,38.69,81600.69,0.0,0.89984,0.0001,7.60831]
[1778138394745,38.69,81596.61,0.0,0.8994,0.00011,7.63221]
[1778138399780,38.69,81596.45,0.0,0.89938,0.00011,7.63347]
[1778138404815,38.69,81599.41,0.0,0.89968,0.0001,7.61686]
[1778138409850,38.69,81599.64,0.0,0.89969,0.0001,7.61608]
[1778138413878,38.7,81607.46,0.0,0.90051,0.0001,7.57178]
[1778138417906,38.68,81612.21,0.0,0.90108,0.0001,7.54042]
[1778138422941,38.66,81612.6,0.0,0.90124,0.0001,7.53126]
[1778138427977,38.66,81612.07,0.0,0.90118,0.0001,7.53441]
[1778138433012,38.66,81612.26,0.0,0.90128,0.0001,7.52674]
[1778138437039,38.66,81603.01,0.0,0.90031,0.0001,7.57969]
[1778138439404,38.66,81598.61,0.0,0.89984,0.0001,7.60523]
[1778138445096,38.67,81603.46,0.0,0.90034,0.0001,7.5782]
[1778138446103,38.66,81615.03,0.0,0.90155,0.0001,7.51175]
[1778138447110,38.66,81622.07,0.0,0.90228,0.0001,7.47126]
[1778138448117,38.66,81622.81,0.0,0.90237,0.0001,7.46674]
[1778138449474,38.66,81622.9,0.0,0.90238,0.0001,7.46598]
[1778138452144,38.66,81616.42,0.0,0.90172,0.0001,7.50213]
[1778138454158,38.66,81612.72,0.0,0.90134,0.0001,7.52344]
[1778138457179,38.66,81615.84,0.0,0.90166,0.0001,7.50561]
[1778138459545,38.66,81622.51,0.0,0.90235,0.0001,7.46739]
[1778138462214,38.66,81623.44,0.0,0.90245,0.0001,7.46194]
[1778138467254,38.65,81622.53,0.0,0.90238,0.0001,7.46593]
[1778138469264,38.65,81617.14,0.0,0.90183,0.0001,7.49612]
[1778138474299,38.65,81624.21,0.0,0.90258,0.0001,7.45492]
[1778138477319,38.65,81627.37,0.0,0.90291,0.0001,7.43689]
[1778138478326,38.65,81632.66,0.0,0.90345,0.0001,7.40667]
[1778138480339,38.65,81635.84,0.0,0.90378,0.0001,7.3883]
[1778138483361,38.65,81629.24,0.0,0.90311,0.0001,7.42532]
[1778138485374,38.65,81628.38,0.0,0.90303,0.0001,7.42987]
[1778138490411,38.64,81626.81,0.0,0.90289,0.0001,7.43783]
[1778138492424,38.64,81621.76,0.0,0.90245,0.0001,7.45945]
[1778138495444,38.64,81621.75,0.0,0.90244,0.0001,7.45992]
[1778138500480,38.64,81623.79,0.0,0.90265,0.0001,7.44848]
[1778138505520,38.65,81623.84,0.0,0.90262,0.0001,7.44993]
[1778138509544,38.65,81618.53,0.0,0.90206,0.0001,7.48109]
[1778138514579,38.65,81618.45,0.0,0.90204,0.0001,7.48207]
[1778138519614,38.65,81613.36,0.0,0.90152,0.0001,7.51045]
[1778138524653,38.65,81618.81,0.0,0.9021,0.0001,7.47902]
[1778138530036,38.65,81616.28,0.0,0.90182,0.0001,7.494]
[1778138535726,38.65,81617.57,0.0,0.90195,0.0001,7.4873]
[1778138536733,38.65,81625.04,0.0,0.90271,0.0001,7.44511]
[1778138540106,38.65,81630.29,0.0,0.90326,0.0001,7.41452]
[1778138544789,38.65,81633.52,0.0,0.90361,0.0001,7.39551]
[1778138546803,38.65,81623.68,0.0,0.9026,0.0001,7.45107]
[1778138550176,38.65,81622.41,0.0,0.90248,0.0001,7.45754]
[1778138555866,38.64,81620.62,0.0,0.90239,0.0001,7.45988]
[1778138557880,38.64,81626.79,0.0,0.90304,0.0001,7.42437]
[1778138561908,38.64,81630.19,0.0,0.9034,0.0001,7.40411]
[1778138567951,38.64,81631.7,0.0,0.90357,0.0001,7.39464]
[1778138568958,38.64,81638.62,0.0,0.90428,0.0001,7.35531]
[1778138570971,38.63,81640.77,0.0,0.9045,0.0001,7.34293]
[1778138576007,38.63,81639.23,0.0,0.90435,0.0001,7.35131]
[1778138580385,38.63,81631.88,0.0,0.90361,0.0001,7.39265]
[1778138583055,38.63,81631.4,0.0,0.90358,0.0001,7.3944]
[1778138588098,38.63,81626.56,0.0,0.90309,0.0001,7.42116]
[1778138593133,38.63,81621.51,0.0,0.90258,0.0001,7.44971]
[1778138598168,38.63,81620.22,0.0,0.90245,0.0001,7.45669]
[1778138603203,38.63,81615.86,0.0,0.90199,0.0001,7.48219]
[1778138605217,38.63,81608.59,0.0,0.90122,0.0001,7.52427]
[1778138607231,38.63,81605.45,0.0,0.90089,0.0001,7.5427]
[1778138610599,38.63,81611.26,0.0,0.90149,0.0001,7.50977]
[1778138616293,38.63,81610.26,0.0,0.90145,0.0001,7.50909]
[1778138621329,38.64,81606.79,0.0,0.90107,0.0001,7.53021]
[1778138627371,38.64,81607.69,0.0,0.90116,0.0001,7.52527]
[1778138632406,38.64,81607.64,0.0,0.90115,0.0001,7.52572]
[1778138637442,38.64,81606.87,0.0,0.90107,0.0001,7.53027]
[1778138642477,38.64,81606.97,0.0,0.90107,0.0001,7.52983]
[1778138646505,38.64,81601.86,0.0,0.90054,0.0001,7.55909]
[1778138648521,38.64,81596.62,0.0,0.89999,0.00011,7.58925]
[1778138651541,38.64,81595.35,0.0,0.89985,0.00011,7.59696]
[1778138653555,38.64,81606.13,0.0,0.90097,0.0001,7.53553]
[1778138655569,38.64,81608.84,0.0,0.90125,0.0001,7.52004]
[1778138660605,38.64,81605.64,0.0,0.90092,0.0001,7.5385]
[1778138664633,38.64,81602.19,0.0,0.90056,0.0001,7.55824]
[1778138671023,38.64,81602.17,0.0,0.90063,0.0001,7.55153]
[1778138676717,38.64,81602.06,0.0,0.90062,0.0001,7.55209]
[1778138682766,38.64,81604.12,0.0,0.90084,0.0001,7.54026]
[1778138687795,38.64,81601.4,0.0,0.90055,0.0001,7.55581]
[1778138691163,38.64,81606.51,0.0,0.90109,0.0001,7.52657]
[1778138696859,38.64,81604.87,0.0,0.90091,0.0001,7.53603]
[1778138701895,38.64,81604.06,0.0,0.90083,0.0001,7.54072]
[1778138706929,38.64,81607.23,0.0,0.90116,0.0001,7.52265]
[1778138709954,38.64,81612.5,0.0,0.90171,0.0001,7.49265]
[1778138718010,38.64,81609.48,0.0,0.90138,0.0001,7.51039]
[1778138723046,38.65,81608.57,0.0,0.90128,0.0001,7.51588]
[1778138728081,38.65,81608.54,0.0,0.90127,0.0001,7.51629]
[1778138731443,38.65,81603.77,0.0,0.90085,0.0001,7.53698]
[1778138737144,38.65,81600.71,0.0,0.90053,0.0001,7.55456]
[1778138740165,38.65,81596.72,0.0,0.90011,0.00011,7.57733]
[1778138745200,38.65,81596.44,0.0,0.90009,0.00011,7.57869]
[1778138749228,38.65,81588.86,0.0,0.89929,0.00011,7.62213]
[1778138751585,38.65,81585.94,0.0,0.89897,0.00011,7.63912]
[1778138757288,38.65,81583.32,0.0,0.89871,0.00011,7.65353]
[1778138763330,38.64,81579.67,0.0,0.89833,0.00011,7.674]
[1778138768365,38.64,81569.57,0.0,0.89726,0.00011,7.73144]
[1778138770381,38.64,81569.71,0.0,0.89728,0.00011,7.73054]
[1778138776423,38.64,81573.92,0.0,0.89774,0.00011,7.70591]
[1778138781796,38.64,81576.89,0.0,0.89806,0.00011,7.6886]
[1778138784481,38.64,81584.69,0.0,0.89889,0.00011,7.64366]
[1778138786494,38.64,81578.85,0.0,0.89827,0.00011,7.6773]
[1778138788508,38.64,81578.63,0.0,0.89825,0.00011,7.6784]
[1778138790522,38.64,81584.84,0.0,0.89891,0.00011,7.6423]
[1778138792536,38.64,81587.33,0.0,0.89926,0.00011,7.62095]
[1778138797571,38.63,81587.61,0.0,0.8993,0.00011,7.61877]
[1778138802608,38.63,81587.63,0.0,0.89931,0.00011,7.61812]
[1778138805628,38.63,81580.85,0.0,0.8986,0.00011,7.65675]
[1778138808649,38.63,81580.68,0.0,0.89859,0.00011,7.65745]
[1778138813684,38.63,81582.95,0.0,0.89882,0.00011,7.6446]
[1778138819727,38.63,81584.09,0.0,0.89894,0.00011,7.63837]
[1778138824762,38.63,81588.95,0.0,0.89945,0.00011,7.61083]
[1778138827784,38.63,81598.0,0.0,0.9004,0.0001,7.55907]
[1778138829798,38.63,81600.23,0.0,0.90063,0.0001,7.5462]
[1778138834836,38.63,81600.38,0.0,0.90064,0.0001,7.54575]
[1778138836849,38.64,81595.04,0.0,0.90007,0.00011,7.57669]
[1778138841887,38.64,81596.21,0.0,0.90018,0.00011,7.57079]
[1778138845914,38.64,81603.05,0.0,0.90089,0.0001,7.53232]
[1778138850951,38.64,81605.87,0.0,0.90116,0.0001,7.51724]
[1778138855985,38.65,81606.53,0.0,0.90128,0.0001,7.50795]
[1778138861020,38.65,81609.55,0.0,0.90158,0.0001,7.49196]
[1778138866055,38.66,81610.93,0.0,0.90169,0.0001,7.48548]
[1778138871090,38.66,81610.34,0.0,0.90161,0.0001,7.49025]
[1778138876126,38.66,81609.69,0.0,0.90152,0.0001,7.49532]
[1778138879153,38.67,81597.5,0.0,0.90023,0.0001,7.56572]
[1778138882499,38.67,81596.87,0.0,0.90015,0.0001,7.57009]
[1778138888209,38.67,81598.85,0.0,0.90034,0.0001,7.55947]
[1778138893246,38.67,81600.56,0.0,0.90051,0.0001,7.55053]
[1778138898279,38.68,81596.31,0.0,0.90004,0.00011,7.57584]
[1778138903314,38.68,81597.53,0.0,0.90016,0.0001,7.56959]
[1778138909357,38.67,81596.83,0.0,0.90012,0.0001,7.57192]
[1778138911371,38.67,81590.06,0.0,0.89949,0.00011,7.60313]
[1778138913385,38.67,81586.4,0.0,0.89911,0.00011,7.62394]
[1778138917414,38.67,81578.45,0.0,0.89827,0.00011,7.66912]
[1778138919427,38.67,81575.3,0.0,0.89794,0.00011,7.68728]
[1778138922779,38.67,81570.03,0.0,0.89739,0.00011,7.71686]
[1778138928489,38.66,81561.51,0.0,0.89652,0.00011,7.76368]
[1778138930504,38.66,81561.92,0.0,0.89657,0.00011,7.76069]
[1778138932849,38.66,81556.24,0.0,0.89597,0.00011,7.79289]
[1778138934532,38.66,81555.93,0.0,0.89594,0.00011,7.79439]
[1778138939567,38.65,81561.04,0.0,0.89651,0.00011,7.76397]
[1778138942920,38.65,81564.72,0.0,0.89691,0.00011,7.74231]
[1778138945609,38.65,81558.75,0.0,0.89628,0.00011,7.77648]
[1778138947623,38.65,81553.78,0.0,0.89574,0.00011,7.80524]
[1778138952991,38.65,81553.74,0.0,0.89574,0.00011,7.80515]
[1778138955679,38.65,81559.68,0.0,0.89639,0.00011,7.77046]
[1778138957693,38.65,81556.45,0.0,0.89604,0.00011,7.78882]
[1778138963061,38.64,81561.72,0.0,0.89663,0.00011,7.75755]
[1778138966755,38.64,81564.86,0.0,0.89698,0.00011,7.73889]
[1778138971791,38.64,81562.06,0.0,0.89676,0.00011,7.74789]
[1778138976826,38.64,81559.49,0.0,0.89649,0.00011,7.7622]
[1778138981861,38.64,81558.87,0.0,0.89643,0.00011,7.76516]
[1778138986896,38.64,81558.06,0.0,0.89636,0.00011,7.76917]
[1778138992941,38.63,81558.59,0.0,0.89643,0.00011,7.7653]
[1778138997973,38.63,81558.22,0.0,0.8964,0.00011,7.76678]
[1778139002002,38.63,81567.2,0.0,0.89738,0.00011,7.71436]
[1778139004019,38.63,81566.63,0.0,0.89733,0.00011,7.7171]
[1778139009052,38.63,81561.68,0.0,0.8968,0.00011,7.74535]
[1778139014089,38.62,81557.48,0.0,0.89636,0.00011,7.76912]
[1778139020128,38.62,81556.25,0.0,0.89624,0.00011,7.77542]
[1778139023483,38.62,81563.38,0.0,0.89702,0.00011,7.73363]
[1778139026170,38.62,81563.11,0.0,0.897,0.00011,7.735]
[1778139030197,38.62,81557.48,0.0,0.89639,0.00011,7.76721]
[1778139035233,38.62,81555.81,0.0,0.8963,0.00011,7.76951]
[1778139039263,38.62,81548.93,0.0,0.89556,0.00011,7.80883]
[1778139042283,38.61,81549.15,0.0,0.8956,0.00011,7.80703]
[1778139047318,38.61,81546.86,0.0,0.89537,0.00011,7.81935]
[1778139052354,38.61,81546.97,0.0,0.8954,0.00011,7.8177]
[1778139053694,38.61,81541.51,0.0,0.89481,0.00011,7.84899]
[1778139058399,38.6,81547.82,0.0,0.89551,0.00011,7.8114]
[1778139061419,38.6,81547.28,0.0,0.89547,0.00011,7.81386]
[1778139063764,38.6,81559.16,0.0,0.89677,0.00011,7.74444]
[1778139066453,38.6,81561.82,0.0,0.89706,0.00011,7.72867]
[1778139068468,38.6,81585.64,0.0,0.8996,0.00011,7.59138]
[1778139069475,38.6,81595.04,0.0,0.9006,0.0001,7.53722]
[1778139071489,38.59,81597.68,0.0,0.90089,0.0001,7.52151]
[1778139073839,38.59,81604.61,0.0,0.90163,0.0001,7.4811]
[1778139076524,38.59,81605.46,0.0,0.90172,0.0001,7.47596]
[1778139081559,38.59,81610.12,0.0,0.9022,0.0001,7.4498]
[1778139084580,38.59,81610.94,0.0,0.90229,0.0001,7.44463]
[1778139090622,38.59,81609.33,0.0,0.90215,0.0001,7.45249]
[1778139095657,38.58,81608.59,0.0,0.90216,0.0001,7.44888]
[1778139100694,38.58,81611.86,0.0,0.90252,0.0001,7.42913]
[1778139102707,38.58,81619.49,0.0,0.90332,0.0001,7.38531]
[1778139104721,38.58,81619.91,0.0,0.90337,0.0001,7.38264]
[1778139109756,38.58,81625.1,0.0,0.90391,0.0001,7.35262]
[1778139111769,38.58,81630.74,0.0,0.90449,0.0001,7.32048]
[1778139114125,38.57,81624.6,0.0,0.90386,0.0001,7.35518]
[1778139116805,38.57,81625.3,0.0,0.90394,0.0001,7.35101]
[1778139118820,38.57,81614.9,0.0,0.90287,0.0001,7.41014]
[1778139120832,38.58,81613.18,0.0,0.90268,0.0001,7.42044]
[1778139121842,38.58,81620.64,0.0,0.90345,0.0001,7.37803]
[1778139124202,38.58,81616.44,0.0,0.90302,0.0001,7.402]
[1778139127884,38.58,81611.73,0.0,0.9025,0.0001,7.4305]
[1778139132918,38.59,81610.8,0.0,0.90237,0.0001,7.43762]
[1778139137954,38.59,81610.93,0.0,0.90235,0.0001,7.43868]
[1778139145002,38.6,81610.04,0.0,0.90222,0.0001,7.44619]
[1778139147016,38.6,81615.26,0.0,0.90274,0.0001,7.41716]
[1778139150037,38.61,81621.77,0.0,0.9034,0.0001,7.38095]
[1778139155072,38.61,81624.35,0.0,0.90373,0.0001,7.36005]
[1778139160107,38.61,81622.6,0.0,0.90354,0.0001,7.37087]
[1778139163128,38.61,81628.94,0.0,0.90418,0.0001,7.33497]
[1778139166149,38.61,81630.59,0.0,0.90435,0.0001,7.32602]
[1778139170180,38.61,81644.87,0.0,0.90579,0.0001,7.24559]
[1778139172194,38.61,81646.98,0.0,0.906,0.0001,7.23376]
[1778139177229,38.61,81648.71,0.0,0.90617,0.0001,7.22448]
[1778139182267,38.61,81648.98,0.0,0.90619,0.0001,7.22346]
[1778139187302,38.62,81656.65,0.0,0.90695,0.0001,7.18088]
[1778139190325,38.62,81657.06,0.0,0.90698,0.0001,7.17899]
[1778139195360,38.62,81657.54,0.0,0.90701,0.0001,7.17714]
[1778139200393,38.62,81660.2,0.0,0.90726,0.0001,7.1631]
[1778139208449,38.63,81660.32,0.0,0.90723,0.0001,7.16518]
[1778139213484,38.64,81660.15,0.0,0.90725,0.0001,7.16121]
[1778139218519,38.64,81660.21,0.0,0.90724,0.0001,7.16203]
[1778139223554,38.65,81661.27,0.0,0.90731,0.0001,7.15783]
[1778139224902,38.65,81671.8,0.0,0.90835,0.0001,7.09933]
[1778139228596,38.65,81681.63,0.0,0.90931,0.0001,7.04526]
[1778139229602,38.65,81687.15,0.0,0.90984,0.0001,7.01474]
[1778139230609,38.65,81689.97,0.0,0.91012,0.0001,6.99932]
[1778139232622,38.65,81688.95,0.0,0.91001,0.0001,7.00554]
[1778139237658,38.66,81690.69,0.0,0.91015,0.0001,6.99734]
[1778139241688,38.66,81696.19,0.0,0.91066,0.0001,6.96836]
[1778139242695,38.66,81703.74,0.0,0.91138,0.0001,6.92695]
[1778139245044,38.66,81705.04,0.0,0.91149,0.0001,6.92053]
[1778139247730,38.67,81698.46,0.0,0.91084,0.0001,6.95805]
[1778139249744,38.67,81697.34,0.0,0.91072,0.0001,6.96498]
[1778139251758,38.67,81680.68,0.0,0.90908,0.0001,7.05806]
[1778139253772,38.67,81676.11,0.0,0.90863,0.0001,7.08404]
[1778139256793,38.68,81674.49,0.0,0.90846,0.0001,7.09358]
[1778139261828,38.68,81674.02,0.0,0.9084,0.0001,7.09693]
[1778139263842,38.68,81668.64,0.0,0.90786,0.0001,7.12736]
[1778139268877,38.68,81664.35,0.0,0.90741,0.0001,7.15251]
[1778139272905,38.69,81671.13,0.0,0.90814,0.0001,7.10879]
[1778139275254,38.69,81671.3,0.0,0.90815,0.0001,7.10831]
[1778139280962,38.69,81672.11,0.0,0.90821,0.0001,7.10536]
[1778139285997,38.7,81669.79,0.0,0.90795,0.0001,7.11965]
[1778139287004,38.7,81663.16,0.0,0.90729,0.0001,7.15696]
[1778139289018,38.7,81661.63,0.0,0.90713,0.0001,7.16594]
[1778139291032,38.7,81668.06,0.0,0.90776,0.0001,7.13034]
[1778139295393,38.7,81669.07,0.0,0.90785,0.0001,7.12559]
[1778139301102,38.71,81666.79,0.0,0.90758,0.0001,7.14048]
[1778139306139,38.71,81666.19,0.0,0.9075,0.0001,7.14507]
[1778139309160,38.71,81658.64,0.0,0.90674,0.0001,7.1879]
[1778139310167,38.72,81639.71,0.0,0.90483,0.0001,7.29463]
[1778139312181,38.72,81642.28,0.0,0.90508,0.0001,7.28066]
[1778139316210,38.72,81648.25,0.0,0.90567,0.0001,7.2479]
[1778139317216,38.72,81658.84,0.0,0.90673,0.0001,7.18871]
[1778139319230,38.72,81659.51,0.0,0.90679,0.0001,7.18514]
[1778139324265,38.72,81660.82,0.0,0.90691,0.0001,7.17852]
[1778139329300,38.73,81660.3,0.0,0.90684,0.0001,7.18216]
[1778139334337,38.73,81661.58,0.0,0.90703,0.0001,7.16908]
[1778139339373,38.73,81657.35,0.0,0.9066,0.0001,7.19358]
[1778139342393,38.73,81654.5,0.0,0.9063,0.0001,7.20991]
[1778139347428,38.73,81656.43,0.0,0.90649,0.0001,7.19959]
[1778139352464,38.74,81659.23,0.0,0.90676,0.0001,7.18451]
[1778139357499,38.74,81659.88,0.0,0.90681,0.0001,7.18156]
[1778139362536,38.74,81658.77,0.0,0.90669,0.0001,7.18848]
[1778139365887,38.74,81648.22,0.0,0.90562,0.0001,7.24817]
[1778139368576,38.74,81649.17,0.0,0.90571,0.0001,7.24305]
[1778139372604,38.74,81641.23,0.0,0.90491,0.0001,7.28787]
[1778139375961,38.74,81639.83,0.0,0.90476,0.0001,7.29576]
[1778139377639,38.74,81633.87,0.0,0.90416,0.0001,7.32935]
[1778139378647,38.74,81624.57,0.0,0.9032,0.0001,7.38225]
[1778139380661,38.75,81623.37,0.0,0.90307,0.0001,7.38967]
[1778139381668,38.75,81623.4,0.0,0.90307,0.0001,7.3897]
[1778139386702,38.74,81626.1,0.0,0.90336,0.0001,7.37356]
[1778139389724,38.74,81633.63,0.0,0.90413,0.0001,7.33093]
[1778139390731,38.74,81639.64,0.0,0.90474,0.0001,7.2969]
[1778139392745,38.74,81639.65,0.0,0.90482,0.0001,7.28993]
[1778139393754,38.74,81639.33,0.0,0.90479,0.0001,7.2917]
[1778139398789,38.74,81639.24,0.0,0.90478,0.0001,7.29209]
[1778139401809,38.74,81634.12,0.0,0.90427,0.0001,7.32087]
[1778139406170,38.74,81634.57,0.0,0.90432,0.0001,7.31807]
[1778139411879,38.74,81633.43,0.0,0.90421,0.0001,7.32412]
[1778139416914,38.74,81632.07,0.0,0.90407,0.0001,7.33142]
[1778139419936,38.74,81626.09,0.0,0.90347,0.0001,7.36493]
[1778139424973,38.74,81621.2,0.0,0.90296,0.0001,7.39303]
[1778139430012,38.74,81623.11,0.0,0.90314,0.0001,7.38283]
[1778139435042,38.74,81624.23,0.0,0.90325,0.0001,7.37681]
[1778139440078,38.74,81625.69,0.0,0.90342,0.0001,7.36781]
[1778139444105,38.74,81618.61,0.0,0.9027,0.0001,7.4073]
[1778139449141,38.73,81622.66,0.0,0.90313,0.0001,7.38347]
[1778139454175,38.73,81623.55,0.0,0.90331,0.0001,7.37092]
[1778139455184,38.73,81629.8,0.0,0.90396,0.0001,7.33543]
[1778139456521,38.73,81636.95,0.0,0.90469,0.0001,7.29494]
[1778139457198,38.73,81637.05,0.0,0.9047,0.0001,7.29429]
[1778139458204,38.73,81637.38,0.0,0.90473,0.0001,7.29239]
[1778139461225,38.73,81629.11,0.0,0.90389,0.0001,7.33897]
[1778139462232,38.73,81621.43,0.0,0.9031,0.0001,7.38238]
[1778139463239,38.73,81619.38,0.0,0.90289,0.0001,7.3939]
[1778139464247,38.73,81619.03,0.0,0.90286,0.0001,7.39572]
[1778139470289,38.73,81617.9,0.0,0.90276,0.0001,7.40104]
[1778139473310,38.72,81628.65,0.0,0.90388,0.0001,7.33964]
[1778139474317,38.72,81634.35,0.0,0.90446,0.0001,7.30728]
[1778139475324,38.72,81635.13,0.0,0.90454,0.0001,7.30279]
[1778139477338,38.72,81635.37,0.0,0.90457,0.0001,7.30135]
[1778139479352,38.72,81640.78,0.0,0.90512,0.0001,7.27079]
[1778139482374,38.72,81638.19,0.0,0.90486,0.0001,7.28538]
[1778139485394,38.72,81643.28,0.0,0.90537,0.0001,7.2567]
[1778139490429,38.72,81644.26,0.0,0.90547,0.0001,7.25134]
[1778139495464,38.72,81643.31,0.0,0.90537,0.0001,7.25686]
[1778139499492,38.72,81636.33,0.0,0.90466,0.0001,7.29627]
[1778139500510,38.72,81630.66,0.0,0.90408,0.0001,7.32829]
[1778139501510,38.72,81629.89,0.0,0.90401,0.0001,7.33261]
[1778139502514,38.72,81635.11,0.0,0.90454,0.0001,7.30307]
[1778139505534,38.72,81637.09,0.0,0.90474,0.0001,7.29176]
[1778139506541,38.72,81629.35,0.0,0.90395,0.0001,7.33542]
[1778139508556,38.72,81620.73,0.0,0.90307,0.0001,7.38407]
[1778139510569,38.72,81615.98,0.0,0.90259,0.0001,7.41073]
[1778139514597,38.72,81604.67,0.0,0.9015,0.0001,7.46753]
[1778139518627,38.72,81603.41,0.0,0.90139,0.0001,7.47376]
[1778139522655,38.71,81598.06,0.0,0.90085,0.0001,7.50306]
[1778139527012,38.71,81593.02,0.0,0.90035,0.00011,7.5302]
[1778139532725,38.7,81592.54,0.0,0.90033,0.00011,7.53111]
[1778139537086,38.64,81598.31,0.0,0.90132,0.0001,7.47683]
[1778139542796,38.58,81598.36,0.0,0.90163,0.0001,7.45999]
[1778139547832,38.55,81595.65,0.0,0.90155,0.0001,7.46401]
[1778139552868,38.53,81595.24,0.0,0.9016,0.0001,7.46102]
[1778139557902,38.52,81596.98,0.0,0.90182,0.0001,7.44915]
[1778139562938,38.52,81598.55,0.0,0.90202,0.0001,7.43835]
[1778139568980,38.51,81603.34,0.0,0.90256,0.0001,7.4087]
[1778139574015,38.51,81603.02,0.0,0.90263,0.0001,7.40229]
[1778139577362,38.5,81610.83,0.0,0.90345,0.0001,7.35692]
[1778139579051,38.5,81613.22,0.0,0.90371,0.0001,7.34284]
[1778139584085,38.5,81612.99,0.0,0.9037,0.0001,7.34314]
[1778139589120,38.49,81611.11,0.0,0.90355,0.0001,7.35125]
[1778139594155,38.49,81613.09,0.0,0.90378,0.0001,7.33892]
[1778139599190,38.48,81612.55,0.0,0.90374,0.0001,7.34103]
[1778139604226,38.48,81612.22,0.0,0.90372,0.0001,7.34194]
[1778139607574,38.48,81618.09,0.0,0.90434,0.0001,7.308]
[1778139613290,38.48,81616.79,0.0,0.90422,0.0001,7.31445]
[1778139618326,38.47,81613.21,0.0,0.90386,0.0001,7.33398]
[1778139623366,38.47,81613.35,0.0,0.90389,0.0001,7.33286]
[1778139629404,38.47,81612.9,0.0,0.90386,0.0001,7.33431]
[1778139634440,38.47,81613.06,0.0,0.90397,0.0001,7.32579]
[1778139636454,38.47,81605.26,0.0,0.90317,0.0001,7.36988]
[1778139638468,38.46,81603.28,0.0,0.90297,0.0001,7.38075]
[1778139643502,38.46,81597.59,0.0,0.90239,0.0001,7.41265]
[1778139646524,38.46,81599.16,0.0,0.90256,0.0001,7.40323]
[1778139652566,38.46,81600.92,0.0,0.90276,0.0001,7.39229]
[1778139657601,38.46,81602.54,0.0,0.90294,0.0001,7.38236]
[1778139662636,38.45,81602.8,0.0,0.90298,0.0001,7.38027]
[1778139666664,38.45,81608.05,0.0,0.90353,0.0001,7.34988]
[1778139671700,38.45,81610.19,0.0,0.90376,0.0001,7.33735]
[1778139676735,38.45,81609.47,0.0,0.90369,0.0001,7.34118]
[1778139681774,38.45,81609.69,0.0,0.90371,0.0001,7.33964]
[1778139686809,38.45,81608.77,0.0,0.90362,0.0001,7.34459]
[1778139693857,38.45,81608.74,0.0,0.9037,0.0001,7.33759]
[1778139698205,38.45,81602.33,0.0,0.90304,0.0001,7.37386]
[1778139701914,38.45,81604.03,0.0,0.90323,0.0001,7.36393]
[1778139708276,38.44,81606.21,0.0,0.90346,0.0001,7.35087]
[1778139709970,38.44,81613.95,0.0,0.90426,0.0001,7.30672]
[1778139712991,38.44,81613.81,0.0,0.90425,0.0001,7.30736]
[1778139718345,38.44,81612.17,0.0,0.90409,0.0001,7.31624]
[1778139724068,38.44,81603.66,0.0,0.90322,0.0001,7.36392]
[1778139728416,38.44,81599.77,0.0,0.90283,0.0001,7.38574]
[1778139734138,38.44,81600.2,0.0,0.90288,0.0001,7.38268]
[1778139739174,38.43,81604.04,0.0,0.9033,0.0001,7.35995]
[1778139744208,38.43,81607.25,0.0,0.90365,0.0001,7.34064]
[1778139747229,38.43,81622.07,0.0,0.90518,0.0001,7.25579]
[1778139749243,38.43,81622.4,0.0,0.90523,0.0001,7.25326]
[1778139758629,38.42,81620.09,0.0,0.9051,0.0001,7.25755]
[1778139764349,38.41,81621.28,0.0,0.90526,0.0001,7.24888]
[1778139769383,38.41,81621.09,0.0,0.90524,0.0001,7.24967]
[1778139771397,38.41,81627.6,0.0,0.90591,0.0001,7.21267]
[1778139773412,38.41,81629.31,0.0,0.9061,0.0001,7.20218]
[1778139778770,38.4,81627.7,0.0,0.90597,0.0001,7.20938]
[1778139784489,38.4,81617.62,0.0,0.90498,0.0001,7.26426]
[1778139785494,38.4,81612.59,0.0,0.90446,0.0001,7.29282]
[1778139787509,38.4,81611.65,0.0,0.90437,0.0001,7.29798]
[1778139788840,38.4,81604.91,0.0,0.90368,0.0001,7.33626]
[1778139791537,38.39,81608.51,0.0,0.90406,0.0001,7.31489]
[1778139796572,38.39,81606.51,0.0,0.90387,0.0001,7.32551]
[1778139799593,38.39,81601.17,0.0,0.90333,0.0001,7.3555]
[1778139802613,38.39,81599.09,0.0,0.90312,0.0001,7.36676]
[1778139807650,38.38,81601.01,0.0,0.90334,0.0001,7.35466]
[1778139812684,38.38,81600.28,0.0,0.90336,0.0001,7.35108]
[1778139815705,38.38,81592.67,0.0,0.90258,0.0001,7.39399]
[1778139817719,38.38,81595.16,0.0,0.90285,0.0001,7.37927]
[1778139822754,38.37,81595.47,0.0,0.9029,0.0001,7.37632]
[1778139827789,38.37,81594.63,0.0,0.90283,0.0001,7.37995]
[1778139831817,38.37,81585.73,0.0,0.90192,0.00011,7.42998]
[1778139833831,38.37,81584.35,0.0,0.90178,0.00011,7.43732]
[1778139838866,38.36,81584.17,0.0,0.90179,0.00011,7.43674]
[1778139844907,38.35,81583.66,0.0,0.90177,0.00011,7.43776]
[1778139849944,38.35,81587.25,0.0,0.90218,0.0001,7.41559]
[1778139854979,38.34,81584.27,0.0,0.90189,0.00011,7.43122]
[1778139860018,38.34,81581.31,0.0,0.90161,0.00011,7.44672]
[1778139864049,38.34,81588.73,0.0,0.90241,0.0001,7.40279]
[1778139866059,38.33,81587.41,0.0,0.90229,0.0001,7.40969]
[1778139871094,38.33,81585.61,0.0,0.9022,0.0001,7.41186]
[1778139876129,38.32,81590.07,0.0,0.90269,0.0001,7.38485]
[1778139879475,38.32,81590.39,0.0,0.90274,0.0001,7.38194]
[1778139885192,38.32,81586.38,0.0,0.90235,0.0001,7.40376]
[1778139890227,38.31,81588.17,0.0,0.90256,0.0001,7.39219]
[1778139895262,38.31,81588.62,0.0,0.90263,0.0001,7.38832]
[1778139900297,38.31,81589.09,0.0,0.9027,0.0001,7.3844]
[1778139905332,38.3,81590.4,0.0,0.90286,0.0001,7.37573]
[1778139910368,38.3,81590.52,0.0,0.90289,0.0001,7.37393]
[1778139915402,38.29,81593.51,0.0,0.90322,0.0001,7.35555]
[1778139920437,38.29,81593.86,0.0,0.90328,0.0001,7.35258]
[1778139925474,38.29,81595.91,0.0,0.90353,0.0001,7.33877]
[1778139930508,38.28,81595.93,0.0,0.90358,0.0001,7.33587]
[1778139935544,38.27,81596.11,0.0,0.90372,0.0001,7.32539]
[1778139940589,38.26,81597.59,0.0,0.90389,0.0001,7.31581]
[1778139945624,38.26,81598.14,0.0,0.90396,0.0001,7.312]
[1778139948646,38.26,81591.83,0.0,0.90331,0.0001,7.34773]
[1778139951666,38.26,81589.45,0.0,0.90308,0.0001,7.36084]
[1778139956702,38.26,81590.89,0.0,0.90324,0.0001,7.3516]
[1778139958716,38.26,81583.05,0.0,0.90243,0.00011,7.39622]
[1778139960730,38.25,81584.12,0.0,0.90255,0.0001,7.38961]
[1778139965764,38.25,81586.13,0.0,0.90278,0.0001,7.37688]
[1778139967779,38.25,81591.93,0.0,0.9034,0.0001,7.34317]
[1778139969793,38.25,81593.46,0.0,0.90356,0.0001,7.33403]
[1778139974828,38.25,81594.27,0.0,0.90366,0.0001,7.32862]
[1778139976844,38.24,81588.54,0.0,0.90307,0.0001,7.36117]
[1778139979863,38.24,81585.84,0.0,0.9028,0.0001,7.3761]
[1778139982884,38.24,81593.26,0.0,0.90358,0.0001,7.33291]
[1778139987919,38.24,81591.54,0.0,0.90342,0.0001,7.34198]
[1778139992954,38.23,81592.12,0.0,0.90359,0.0001,7.32995]
[1778139998997,38.22,81595.78,0.0,0.90402,0.0001,7.30586]
[1778140004031,38.21,81595.7,0.0,0.90406,0.0001,7.3038]
[1778140009067,38.21,81597.35,0.0,0.90428,0.0001,7.2919]
[1778140015111,38.2,81596.47,0.0,0.90422,0.0001,7.29522]
[1778140020468,38.2,81593.92,0.0,0.90397,0.0001,7.30887]
[1778140026188,38.2,81590.72,0.0,0.90365,0.0001,7.32664]
[1778140031222,38.19,81592.4,0.0,0.90383,0.0001,7.31634]
[1778140036257,38.19,81592.26,0.0,0.90383,0.0001,7.31652]
[1778140041293,38.19,81592.67,0.0,0.9039,0.0001,7.31239]
[1778140046328,38.18,81592.27,0.0,0.90391,0.0001,7.31214]
[1778140051363,38.17,81592.96,0.0,0.9041,0.0001,7.29894]
[1778140056398,38.16,81590.37,0.0,0.90387,0.0001,7.31134]
[1778140061433,38.16,81591.92,0.0,0.90408,0.0001,7.29998]
[1778140066468,38.15,81591.35,0.0,0.90406,0.0001,7.30083]
[1778140071503,38.14,81595.42,0.0,0.90454,0.0001,7.27464]
[1778140076538,38.13,81596.73,0.0,0.90471,0.0001,7.26493]
[1778140080891,38.13,81584.07,0.0,0.90344,0.0001,7.33521]
[1778140082580,38.12,81582.44,0.0,0.90328,0.0001,7.34365]
[1778140083589,38.12,81584.44,0.0,0.9035,0.0001,7.33162]
[1778140084594,38.12,81578.24,0.0,0.90286,0.00011,7.36676]
[1778140087615,38.1,81573.59,0.0,0.90248,0.00011,7.38758]
[1778140092651,38.09,81571.71,0.0,0.90235,0.00011,7.39477]
[1778140094664,38.09,81564.56,0.0,0.9016,0.00011,7.43525]
[1778140097686,38.08,81558.93,0.0,0.90102,0.00011,7.46705]
[1778140101032,38.08,81555.73,0.0,0.90069,0.00011,7.48467]
[1778140106751,38.07,81555.47,0.0,0.90074,0.00011,7.48221]
[1778140111785,38.06,81554.74,0.0,0.9008,0.00011,7.47601]
[1778140116821,38.05,81550.92,0.0,0.90046,0.00011,7.49449]
[1778140121856,38.03,81548.25,0.0,0.90024,0.00011,7.50626]
[1778140127898,38.03,81547.02,0.0,0.90016,0.00011,7.51079]
[1778140132933,38.02,81544.89,0.0,0.89996,0.00011,7.52125]
[1778140138975,38.01,81547.06,0.0,0.90024,0.00011,7.50624]
[1778140144012,38.01,81545.05,0.0,0.90006,0.00011,7.51603]
[1778140148038,38.0,81539.66,0.0,0.89951,0.00011,7.54588]
[1778140150051,38.0,81529.57,0.0,0.89843,0.00011,7.60399]
[1778140152067,37.98,81523.5,0.0,0.89786,0.00011,7.63401]
[1778140154081,37.95,81517.06,0.0,0.89735,0.00011,7.6613]
[1778140155088,37.95,81506.99,0.0,0.89624,0.00011,7.72016]
[1778140156095,37.95,81510.53,0.0,0.89665,0.00011,7.69886]
[1778140157103,37.94,81523.85,0.0,0.89812,0.00011,7.62005]
[1778140158110,37.94,81538.13,0.0,0.89968,0.00011,7.53596]
[1778140159117,37.94,81541.54,0.0,0.90006,0.00011,7.51566]
[1778140160125,37.94,81531.87,0.0,0.89902,0.00011,7.5719]
[1778140162138,37.94,81526.59,0.0,0.89845,0.00011,7.60226]
[1778140167176,37.93,81524.69,0.0,0.89828,0.00011,7.6116]
[1778140172210,37.93,81521.62,0.0,0.89805,0.00011,7.62091]
[1778140177245,37.92,81519.58,0.0,0.89787,0.00011,7.63089]
[1778140179259,37.92,81513.43,0.0,0.8972,0.00011,7.66622]
[1778140182280,37.91,81512.05,0.0,0.89708,0.00011,7.67309]
[1778140187315,37.91,81519.15,0.0,0.89789,0.00011,7.6296]
[1778140190336,37.91,81520.69,0.0,0.89807,0.00011,7.61984]
[1778140195371,37.9,81522.65,0.0,0.89831,0.00011,7.60682]
[1778140200407,37.9,81524.18,0.0,0.89851,0.00011,7.59604]
[1778140205441,37.89,81518.93,0.0,0.89797,0.00011,7.62511]
[1778140207455,37.89,81513.56,0.0,0.89739,0.00011,7.65596]
[1778140209469,37.89,81512.37,0.0,0.89728,0.00011,7.66215]
[1778140213497,37.88,81518.78,0.0,0.89802,0.00011,7.62268]
[1778140216517,37.88,81517.83,0.0,0.89793,0.00011,7.62703]
[1778140221887,37.87,81517.49,0.0,0.89794,0.00011,7.62672]
[1778140224574,37.87,81529.1,0.0,0.89922,0.00011,7.55777]
[1778140227595,37.86,81528.18,0.0,0.89915,0.00011,7.56183]
[1778140232632,37.86,81528.18,0.0,0.89926,0.00011,7.55293]
[1778140237667,37.85,81527.65,0.0,0.89924,0.00011,7.55394]
[1778140242703,37.83,81525.66,0.0,0.89911,0.00011,7.56106]
[1778140247738,37.82,81520.7,0.0,0.89864,0.00011,7.58609]
[1778140252101,37.82,81526.3,0.0,0.89928,0.00011,7.5519]
[1778140255794,37.81,81526.88,0.0,0.89936,0.00011,7.54732]
[1778140260829,37.81,81525.28,0.0,0.89921,0.00011,7.55536]
[1778140267878,37.8,81524.66,0.0,0.89918,0.00011,7.55705]
[1778140272913,37.8,81521.51,0.0,0.89886,0.00011,7.57414]
[1778140277948,37.79,81520.78,0.0,0.89881,0.00011,7.57692]
[1778140282311,37.79,81531.98,0.0,0.90006,0.00011,7.50982]
[1778140283990,37.79,81532.53,0.0,0.90013,0.00011,7.50577]
[1778140287011,37.78,81539.5,0.0,0.9009,0.00011,7.46398]
[1778140290032,37.78,81541.67,0.0,0.90115,0.00011,7.45045]
[1778140295067,37.78,81530.12,0.0,0.9,0.00011,7.51028]
[1778140297081,37.78,81527.82,0.0,0.89975,0.00011,7.52342]
[1778140300102,37.78,81534.09,0.0,0.90045,0.00011,7.48599]
[1778140302116,37.77,81534.8,0.0,0.90053,0.00011,7.48144]
[1778140308158,37.77,81540.06,0.0,0.90111,0.00011,7.44977]
[1778140313193,37.77,81540.68,0.0,0.90119,0.00011,7.44552]
[1778140318228,37.77,81541.09,0.0,0.90125,0.00011,7.44256]
[1778140323263,37.77,81543.29,0.0,0.90149,0.00011,7.4292]
[1778140328297,37.77,81543.89,0.0,0.90157,0.00011,7.42524]
[1778140333333,37.76,81545.79,0.0,0.90178,0.00011,7.41374]
[1778140338368,37.76,81544.32,0.0,0.90163,0.00011,7.42197]
[1778140343403,37.76,81545.09,0.0,0.90171,0.00011,7.4171]
[1778140349452,37.76,81545.15,0.0,0.90173,0.00011,7.4163]
[1778140354480,37.76,81543.56,0.0,0.90164,0.00011,7.41844]
[1778140359515,37.76,81540.95,0.0,0.90137,0.00011,7.43332]
[1778140364551,37.76,81541.5,0.0,0.90143,0.00011,7.42967]
[1778140369586,37.76,81538.58,0.0,0.90113,0.00011,7.4463]
[1778140374626,37.75,81538.51,0.0,0.90113,0.00011,7.44614]
[1778140379660,37.75,81538.86,0.0,0.90118,0.00011,7.44351]
[1778140384696,37.75,81532.62,0.0,0.90052,0.00011,7.47945]
[1778140385702,37.75,81523.44,0.0,0.89952,0.00011,7.53315]
[1778140386710,37.75,81514.35,0.0,0.89853,0.00011,7.58646]
[1778140387717,37.75,81513.49,0.0,0.89844,0.00011,7.59129]
[1778140389730,37.75,81513.35,0.0,0.89843,0.00011,7.59156]
[1778140394765,37.74,81516.72,0.0,0.89883,0.00011,7.57011]
[1778140399799,37.74,81512.54,0.0,0.8984,0.00011,7.59325]
[1778140404835,37.73,81507.64,0.0,0.89789,0.00011,7.62048]
[1778140409872,37.73,81511.87,0.0,0.8984,0.00011,7.59336]
[1778140414905,37.72,81513.09,0.0,0.89864,0.00011,7.57775]
[1778140419940,37.72,81516.46,0.0,0.89904,0.00011,7.5564]
[1778140424976,37.71,81518.6,0.0,0.89929,0.00011,7.54246]
[1778140430016,37.71,81517.6,0.0,0.89921,0.00011,7.5471]
[1778140431021,37.71,81512.31,0.0,0.89863,0.00011,7.57801]
[1778140432026,37.71,81505.53,0.0,0.89789,0.00011,7.61776]
[1778140434039,37.7,81503.61,0.0,0.89774,0.00011,7.62579]
[1778140442095,37.69,81501.0,0.0,0.8975,0.00011,7.63826]
[1778140443434,37.67,81485.87,0.0,0.89588,0.00011,7.72428]
[1778140445116,37.65,81485.42,0.0,0.89598,0.00011,7.71888]
[1778140446123,37.65,81481.71,0.0,0.89558,0.00011,7.74046]
[1778140449145,37.64,81474.97,0.0,0.89484,0.00011,7.77943]
[1778140453505,37.64,81469.23,0.0,0.89422,0.00011,7.81196]
[1778140456193,37.63,81468.68,0.0,0.89419,0.00011,7.81346]
[1778140459215,37.61,81475.37,0.0,0.89508,0.00011,7.76619]
[1778140462236,37.56,81476.33,0.0,0.8955,0.00011,7.74416]
[1778140467272,37.48,81476.44,0.0,0.89597,0.00011,7.71897]
[1778140472310,37.44,81475.52,0.0,0.89619,0.00011,7.70406]
[1778140477344,37.43,81475.22,0.0,0.89621,0.00011,7.70299]
[1778140482379,37.42,81476.09,0.0,0.89636,0.00011,7.69494]
[1778140484393,37.42,81470.36,0.0,0.89573,0.00011,7.72822]
[1778140486407,37.42,81470.17,0.0,0.89573,0.00011,7.72846]
[1778140491442,37.41,81470.98,0.0,0.89586,0.00011,7.72128]
[1778140496477,37.4,81473.18,0.0,0.89615,0.00011,7.70585]
[1778140501512,37.4,81473.88,0.0,0.89627,0.00011,7.69949]
[1778140504534,37.39,81481.63,0.0,0.89717,0.00011,7.65191]
[1778140506549,37.39,81482.54,0.0,0.89729,0.00011,7.6456]
[1778140511581,37.38,81481.45,0.0,0.89721,0.00011,7.64971]
[1778140516617,37.37,81480.07,0.0,0.8971,0.00011,7.65552]
[1778140520645,37.37,81487.83,0.0,0.898,0.00011,7.60726]
[1778140522656,37.37,81482.5,0.0,0.89743,0.00011,7.63811]
[1778140527697,37.36,81482.66,0.0,0.89749,0.00011,7.63488]
[1778140531725,37.35,81492.46,0.0,0.89869,0.00011,7.56784]
[1778140534067,37.35,81492.14,0.0,0.89868,0.00011,7.56853]
[1778140540788,37.34,81496.16,0.0,0.89916,0.00011,7.54247]
[1778140545823,37.34,81496.0,0.0,0.89917,0.00011,7.5418]
[1778140550857,37.33,81494.55,0.0,0.89904,0.00011,7.54881]
[1778140555893,37.33,81491.26,0.0,0.89871,0.00011,7.5667]
[1778140560928,37.32,81490.2,0.0,0.89862,0.00011,7.57122]
[1778140564277,37.32,81481.49,0.0,0.89768,0.00011,7.62173]
[1778140566970,37.31,81482.22,0.0,0.89777,0.00011,7.61658]
[1778140572007,37.31,81486.15,0.0,0.89825,0.00011,7.59098]
[1778140577040,37.3,81485.8,0.0,0.89826,0.00011,7.59072]
[1778140580061,37.3,81491.13,0.0,0.89887,0.00011,7.55779]
[1778140583082,37.29,81493.4,0.0,0.89914,0.00011,7.54324]
[1778140589125,37.29,81494.77,0.0,0.89933,0.00011,7.53322]
[1778140594487,37.28,81494.69,0.0,0.89942,0.00011,7.52539]
[1778140600204,37.28,81495.62,0.0,0.89956,0.00011,7.51811]
[1778140606246,37.27,81495.98,0.0,0.89963,0.00011,7.51429]
[1778140612288,37.27,81496.89,0.0,0.89976,0.00011,7.50724]
[1778140617323,37.26,81496.84,0.0,0.89978,0.00011,7.50622]
[1778140622357,37.26,81497.05,0.0,0.89983,0.00011,7.50367]
[1778140631421,37.25,81497.27,0.0,0.89989,0.00011,7.50005]
[1778140641491,37.25,81497.1,0.0,0.89992,0.00011,7.49856]
[1778140646526,37.24,81497.15,0.0,0.89995,0.00011,7.49702]
[1778140651560,37.24,81497.21,0.0,0.90005,0.00011,7.48865]
[1778140656596,37.23,81497.11,0.0,0.90006,0.00011,7.48807]
[1778140662637,37.23,81497.08,0.0,0.90009,0.00011,7.48686]
[1778140668681,37.22,81502.02,0.0,0.90068,0.00011,7.45464]
[1778140673717,37.22,81505.19,0.0,0.90105,0.00011,7.43455]
[1778140674724,37.22,81513.18,0.0,0.90194,0.00011,7.38665]
[1778140678752,37.18,81513.08,0.0,0.90211,0.00011,7.37673]
[1778140683787,37.13,81512.85,0.0,0.90242,0.00011,7.36]
[1778140688821,37.12,81517.18,0.0,0.90292,0.00011,7.33227]
[1778140693857,37.12,81521.01,0.0,0.90334,0.00011,7.30944]
[1778140698892,37.12,81518.95,0.0,0.90312,0.00011,7.3218]
[1778140705302,37.12,81516.95,0.0,0.90291,0.00011,7.33304]
[1778140710977,37.11,81517.03,0.0,0.90295,0.00011,7.3307]
[1778140717019,37.11,81517.67,0.0,0.90314,0.00011,7.31793]
[1778140724068,37.1,81518.32,0.0,0.90325,0.00011,7.31159]
[1778140729104,37.1,81518.05,0.0,0.90324,0.00011,7.31225]
[1778140734139,37.1,81518.03,0.0,0.90323,0.00011,7.31261]
[1778140735515,37.1,81512.63,0.0,0.90265,0.00011,7.34467]
[1778140739173,37.1,81511.5,0.0,0.90252,0.00011,7.35144]
[1778140744208,37.1,81508.49,0.0,0.9022,0.00011,7.36915]
[1778140747229,37.1,81516.68,0.0,0.90309,0.00011,7.3205]
[1778140750253,37.1,81518.4,0.0,0.90328,0.00011,7.31038]
[1778140755658,37.09,81528.89,0.0,0.90442,0.00011,7.24753]
[1778140757672,37.09,81530.22,0.0,0.90457,0.00011,7.2395]
[1778140759313,37.09,81531.96,0.0,0.90475,0.00011,7.22956]
[1778140764348,37.1,81531.78,0.0,0.90471,0.00011,7.23146]
[1778140769383,37.1,81531.83,0.0,0.9047,0.00011,7.23199]
[1778140777811,37.1,81531.22,0.0,0.90469,0.00011,7.23018]
[1778140783481,37.11,81533.84,0.0,0.90496,0.00011,7.21537]
[1778140786502,37.11,81521.31,0.0,0.90361,0.00011,7.28977]
[1778140788516,37.11,81519.85,0.0,0.90344,0.00011,7.29862]
[1778140793551,37.11,81521.02,0.0,0.90357,0.00011,7.29166]
[1778140798586,37.11,81515.78,0.0,0.90299,0.00011,7.32361]
[1778140801268,37.11,81516.68,0.0,0.90308,0.00011,7.31862]
[1778140802529,37.11,81523.18,0.0,0.90378,0.00011,7.28021]
[1778140800093,37.11,81523.18,0.0,0.90378,0.00011,7.28021]
[1778140807401,37.11,81523.18,0.0,0.90378,0.00011,7.28021]
[1778140812462,37.11,81518.05,0.0,0.90323,0.00011,7.31051]
[1778140818754,37.11,81514.73,0.0,0.90287,0.00011,7.33016]
[1778140819745,37.11,81507.84,0.0,0.90212,0.00011,7.37098]
[1778140820757,37.11,81500.57,0.0,0.90132,0.00011,7.41416]
[1778140825787,37.11,81500.07,0.0,0.90127,0.00011,7.41713]
[1778140830824,37.11,81497.02,0.0,0.90093,0.00011,7.43528]
[1778140835857,37.11,81496.96,0.0,0.901,0.00011,7.42885]
[1778140838878,37.11,81490.35,0.0,0.90027,0.00011,7.46823]
[1778140840895,37.11,81482.67,0.0,0.89942,0.00011,7.51408]
[1778140844920,37.11,81474.89,0.0,0.89855,0.00011,7.56065]
[1778140847942,37.11,81462.69,0.0,0.89718,0.00011,7.63348]
[1778140849956,37.11,81458.98,0.0,0.89679,0.00011,7.65451]
[1778140854992,37.1,81456.93,0.0,0.89662,0.00011,7.66336]
[1778140858013,37.09,81464.04,0.0,0.89746,0.00011,7.61842]
[1778140861039,37.08,81463.73,0.0,0.89747,0.00011,7.61834]
[1778140863432,37.08,81458.7,0.0,0.89692,0.00011,7.64752]
[1778140865066,37.08,81465.51,0.0,0.8977,0.00011,7.60586]
[1778140866073,37.08,81472.43,0.0,0.89849,0.00011,7.56361]
[1778140868089,37.07,81473.16,0.0,0.8986,0.00011,7.55791]
[1778140869096,37.07,81480.44,0.0,0.89943,0.00011,7.51314]
[1778140872116,37.06,81483.4,0.0,0.89979,0.00011,7.49389]
[1778140877153,37.06,81486.11,0.0,0.90013,0.00011,7.47539]
[1778140883571,37.05,81485.51,0.0,0.90012,0.00011,7.47632]
[1778140889236,37.04,81486.4,0.0,0.90026,0.00011,7.46836]
[1778140893642,37.04,81492.78,0.0,0.90108,0.00011,7.42174]
[1778140896287,37.04,81493.27,0.0,0.90113,0.00011,7.41881]
[1778140901321,37.03,81493.51,0.0,0.90118,0.00011,7.41597]
[1778140903711,37.03,81516.75,0.0,0.90373,0.00011,7.27722]
[1778140905348,37.03,81522.42,0.0,0.90436,0.00011,7.24272]
[1778140906355,37.03,81524.6,0.0,0.9046,0.00011,7.2297]
[1778140907362,37.02,81525.62,0.0,0.90471,0.00011,7.22358]
[1778140912398,37.02,81526.66,0.0,0.90485,0.00011,7.21591]
[1778140915419,37.02,81531.9,0.0,0.90543,0.00011,7.1838]
[1778140917433,37.01,81543.86,0.0,0.90672,0.00011,7.11276]
[1778140919447,37.01,81546.11,0.0,0.90696,0.00011,7.09897]
[1778140923854,37.01,81551.26,0.0,0.90752,0.0001,7.06787]
[1778140926499,37.01,81559.23,0.0,0.90837,0.0001,7.02067]
[1778140928513,37.01,81560.58,0.0,0.90851,0.0001,7.01253]
[1778140932539,37.01,81567.65,0.0,0.90925,0.0001,6.97096]
[1778140933924,37.01,81577.17,0.0,0.91024,0.0001,6.91564]
[1778140935560,37.0,81582.95,0.0,0.91083,0.0001,6.88211]
[1778140936567,37.0,81583.31,0.0,0.91087,0.0001,6.87978]
[1778140941603,37.0,81583.02,0.0,0.91087,0.0001,6.87952]
[1778140943994,36.99,81566.1,0.0,0.90916,0.0001,6.97594]
[1778140945630,36.98,81558.49,0.0,0.90847,0.0001,7.01492]
[1778140946638,36.96,81556.09,0.0,0.90832,0.0001,7.02327]
[1778140947644,36.94,81548.79,0.0,0.90766,0.00011,7.05977]
[1778140949657,36.9,81540.33,0.0,0.907,0.00011,7.09635]
[1778140951672,36.86,81538.97,0.0,0.90718,0.00011,7.0835]
[1778140956707,36.76,81539.14,0.0,0.90781,0.00011,7.04805]
[1778140959728,36.7,81546.1,0.0,0.90888,0.0001,6.98813]
[1778140961742,36.68,81543.71,0.0,0.90874,0.0001,6.9956]
[1778140966777,36.66,81541.89,0.0,0.90869,0.00011,6.9984]
[1778140971812,36.59,81542.77,0.0,0.90917,0.0001,6.97098]
[1778140977855,36.53,81544.55,0.0,0.90972,0.0001,6.94017]
[1778140982891,36.52,81554.67,0.0,0.91081,0.0001,6.87848]
[1778140984904,36.52,81555.94,0.0,0.91096,0.0001,6.87023]
[1778140987926,36.52,81562.7,0.0,0.91167,0.0001,6.82965]
[1778140992961,36.51,81557.84,0.0,0.91119,0.0001,6.85661]
[1778140994975,36.51,81557.92,0.0,0.91121,0.0001,6.8555]
[1778141000013,36.5,81554.57,0.0,0.9109,0.0001,6.87343]
[1778141006055,36.5,81554.01,0.0,0.91088,0.0001,6.87459]
[1778141010082,36.49,81544.57,0.0,0.90992,0.0001,6.92861]
[1778141012097,36.49,81538.65,0.0,0.90939,0.0001,6.95597]
[1778141014112,36.49,81538.05,0.0,0.90934,0.0001,6.95857]
[1778141016125,36.49,81546.05,0.0,0.9102,0.0001,6.91052]
[1778141019146,36.48,81548.29,0.0,0.91045,0.0001,6.89603]
[1778141024182,36.48,81550.58,0.0,0.91072,0.0001,6.88064]
[1778141031230,36.47,81550.5,0.0,0.91077,0.0001,6.87817]
[1778141036266,36.46,81546.17,0.0,0.91035,0.0001,6.9016]
[1778141041300,36.43,81547.34,0.0,0.91063,0.0001,6.88552]
[1778141046336,36.43,81546.63,0.0,0.91057,0.0001,6.88925]
[1778141051371,36.44,81548.23,0.0,0.91072,0.0001,6.88069]
[1778141056406,36.44,81550.1,0.0,0.9109,0.0001,6.87063]
[1778141063455,36.43,81552.12,0.0,0.91113,0.0001,6.85758]
[1778141068490,36.44,81550.08,0.0,0.91091,0.0001,6.87016]
[1778141073524,36.43,81548.43,0.0,0.91082,0.0001,6.87238]
[1778141078560,36.44,81548.32,0.0,0.9108,0.0001,6.87398]
[1778141083594,36.44,81548.2,0.0,0.91077,0.0001,6.87563]
[1778141088630,36.44,81541.68,0.0,0.91007,0.0001,6.91489]
[1778141091651,36.44,81541.26,0.0,0.91002,0.0001,6.91779]
[1778141096686,36.45,81541.85,0.0,0.91007,0.0001,6.91493]
[1778141101720,36.45,81543.89,0.0,0.91027,0.0001,6.90357]
[1778141106756,36.45,81552.66,0.0,0.91115,0.0001,6.85412]
[1778141115197,36.46,81549.22,0.0,0.91076,0.0001,6.87585]
[1778141121862,36.46,81556.19,0.0,0.91146,0.0001,6.83629]
[1778141125266,36.46,81572.53,0.0,0.91313,0.0001,6.74162]
[1778141126897,36.47,81570.56,0.0,0.91291,0.0001,6.75368]
[1778141127904,36.47,81565.68,0.0,0.91241,0.0001,6.7825]
[1778141129918,36.47,81565.48,0.0,0.91238,0.0001,6.78436]
[1778141132939,36.47,81558.91,0.0,0.91176,0.0001,6.81703]
[1778141135338,36.47,81558.65,0.0,0.91172,0.0001,6.81911]
[1778141140995,36.48,81558.53,0.0,0.91168,0.0001,6.82137]
[1778141146030,36.48,81557.74,0.0,0.91158,0.0001,6.82728]
[1778141151065,36.49,81554.08,0.0,0.91118,0.0001,6.84994]
[1778141156104,36.49,81549.39,0.0,0.91068,0.0001,6.8785]
[1778141157110,36.49,81537.83,0.0,0.90947,0.0001,6.94665]
[1778141159125,36.49,81538.35,0.0,0.90952,0.0001,6.94382]
[1778141160132,36.49,81546.6,0.0,0.91038,0.0001,6.89537]
[1778141162146,36.49,81551.6,0.0,0.91089,0.0001,6.86625]
[1778141164160,36.49,81543.85,0.0,0.91008,0.0001,6.91212]
[1778141166174,36.49,81544.36,0.0,0.91013,0.0001,6.9094]
[1778141169195,36.49,81549.75,0.0,0.91068,0.0001,6.87814]
[1778141172216,36.5,81549.79,0.0,0.91068,0.0001,6.87839]
[1778141177252,36.5,81547.33,0.0,0.91041,0.0001,6.89369]
[1778141182287,36.5,81550.84,0.0,0.91076,0.0001,6.87392]
[1778141187322,36.5,81551.67,0.0,0.91083,0.0001,6.86993]
[1778141188329,36.5,81557.31,0.0,0.91141,0.0001,6.83708]
[1778141191351,36.51,81566.87,0.0,0.91246,0.0001,6.77521]
[1778141194372,36.51,81572.3,0.0,0.913,0.0001,6.74446]
[1778141199407,36.53,81573.49,0.0,0.91297,0.0001,6.74577]
[1778141204442,36.57,81574.31,0.0,0.91282,0.0001,6.75506]
[1778141209477,36.6,81569.73,0.0,0.91222,0.0001,6.78919]
[1778141214512,36.6,81569.25,0.0,0.91214,0.0001,6.79341]
[1778141219547,36.61,81573.91,0.0,0.9126,0.0001,6.76771]
[1778141224582,36.61,81577.22,0.0,0.91291,0.0001,6.75006]
[1778141226597,36.61,81583.35,0.0,0.91352,0.0001,6.71523]
[1778141229617,36.62,81582.84,0.0,0.91344,0.0001,6.71967]
[1778141236055,36.62,81578.47,0.0,0.91296,0.0001,6.74724]
[1778141239687,36.63,81571.17,0.0,0.91219,0.0001,6.791]
[1778141243715,36.63,81568.89,0.0,0.91194,0.0001,6.80536]
[1778141248750,36.63,81565.22,0.0,0.91154,0.0001,6.828]
[1778141253785,36.64,81568.07,0.0,0.91188,0.0001,6.80594]
[1778141258820,36.64,81566.18,0.0,0.91167,0.0001,6.81822]
[1778141263855,36.65,81566.06,0.0,0.91163,0.0001,6.82012]
[1778141268891,36.65,81565.13,0.0,0.91152,0.0001,6.82666]
[1778141270904,36.65,81572.72,0.0,0.91229,0.0001,6.78296]
[1778141272918,36.65,81571.99,0.0,0.91221,0.0001,6.78772]
[1778141277953,36.66,81567.56,0.0,0.91173,0.0001,6.81485]
[1778141282988,36.66,81568.32,0.0,0.91178,0.0001,6.81164]
[1778141288025,36.66,81565.31,0.0,0.91146,0.0001,6.83032]
[1778141293059,36.67,81562.01,0.0,0.9111,0.0001,6.8506]
[1778141295072,36.67,81569.08,0.0,0.91182,0.0001,6.8098]
[1778141297086,36.67,81569.35,0.0,0.91184,0.0001,6.80869]
[1778141302121,36.67,81570.16,0.0,0.9119,0.0001,6.80522]
[1778141305142,36.67,81563.32,0.0,0.91118,0.0001,6.84577]
[1778141307156,36.68,81562.95,0.0,0.91114,0.0001,6.84836]
[1778141312192,36.68,81567.39,0.0,0.91165,0.0001,6.81681]
[1778141317226,36.68,81567.76,0.0,0.91167,0.0001,6.81579]
[1778141319239,36.68,81573.64,0.0,0.91226,0.0001,6.78209]
[1778141321254,36.68,81572.27,0.0,0.91211,0.0001,6.79059]
[1778141322261,36.69,81566.53,0.0,0.91152,0.0001,6.82422]
[1778141324275,36.69,81564.01,0.0,0.91125,0.0001,6.83937]
[1778141326691,36.69,81569.27,0.0,0.91179,0.0001,6.80916]
[1778141328305,36.69,81575.9,0.0,0.91246,0.0001,6.77107]
[1778141330317,36.69,81577.23,0.0,0.91258,0.0001,6.7639]
[1778141335352,36.69,81573.76,0.0,0.91223,0.0001,6.78422]
[1778141340386,36.69,81571.05,0.0,0.91195,0.0001,6.79999]
[1778141345426,36.7,81573.47,0.0,0.91217,0.0001,6.78725]
[1778141348448,36.7,81581.38,0.0,0.91297,0.0001,6.74225]
[1778141351469,36.7,81584.23,0.0,0.91324,0.0001,6.72673]
[1778141356513,36.71,81588.17,0.0,0.9136,0.0001,6.70581]
[1778141361549,36.71,81591.64,0.0,0.91392,0.0001,6.68776]
[1778141366586,36.72,81590.71,0.0,0.91379,0.0001,6.69518]
[1778141371619,36.72,81591.61,0.0,0.91392,0.0001,6.6854]
[1778141376654,36.73,81595.48,0.0,0.91427,0.0001,6.66527]
[1778141379675,36.73,81588.43,0.0,0.91354,0.0001,6.70719]
[1778141381689,36.74,81582.78,0.0,0.91296,0.0001,6.74024]
[1778141382697,36.74,81583.08,0.0,0.91299,0.0001,6.73845]
[1778141388742,36.73,81585.08,0.0,0.9132,0.0001,6.72659]
[1778141393774,36.74,81586.66,0.0,0.91334,0.0001,6.71849]
[1778141398809,36.74,81592.75,0.0,0.91394,0.0001,6.68445]
[1778141401830,36.74,81588.75,0.0,0.91352,0.0001,6.70848]
[1778141404853,36.75,81585.36,0.0,0.91316,0.0001,6.72872]
[1778141410895,36.74,81587.42,0.0,0.9134,0.0001,6.71545]
[1778141414925,36.74,81581.22,0.0,0.9128,0.0001,6.74968]
[1778141417324,36.73,81580.22,0.0,0.91271,0.0001,6.75452]
[1778141422980,36.73,81576.92,0.0,0.91242,0.0001,6.771]
[1778141428017,36.73,81576.13,0.0,0.91235,0.0001,6.77512]
[1778141431037,36.72,81569.43,0.0,0.91174,0.0001,6.80712]
[1778141432044,36.72,81551.6,0.0,0.90992,0.0001,6.90969]
[1778141434059,36.72,81547.81,0.0,0.90956,0.0001,6.93015]
[1778141439097,36.71,81541.82,0.0,0.90896,0.0001,6.96363]
[1778141442115,36.71,81534.04,0.0,0.90816,0.00011,7.00848]
[1778141443123,36.71,81527.12,0.0,0.90743,0.00011,7.04904]
[1778141445136,36.71,81520.33,0.0,0.90671,0.00011,7.08862]
[1778141447539,36.7,81514.97,0.0,0.90615,0.00011,7.1197]
[1778141449164,36.7,81504.92,0.0,0.90508,0.00011,7.1787]
[1778141451178,36.7,81509.31,0.0,0.90557,0.00011,7.15178]
[1778141454199,36.7,81511.51,0.0,0.90583,0.00011,7.13741]
[1778141459234,36.69,81507.6,0.0,0.90544,0.00011,7.15859]
[1778141464269,36.68,81502.55,0.0,0.90493,0.00011,7.18646]
[1778141467681,36.68,81500.08,0.0,0.90469,0.00011,7.19978]
[1778141470314,36.67,81506.02,0.0,0.90536,0.00011,7.16294]
[1778141472328,36.67,81506.09,0.0,0.90539,0.00011,7.16163]
[1778141477752,36.67,81516.54,0.0,0.90655,0.00011,7.09751]
[1778141480384,36.66,81520.24,0.0,0.90696,0.00011,7.0745]
[1778141485426,36.66,81515.04,0.0,0.90643,0.00011,7.10374]
[1778141490454,36.65,81519.21,0.0,0.90691,0.00011,7.07739]
[1778141495490,36.65,81518.75,0.0,0.90696,0.00011,7.07186]
[1778141496497,36.65,81524.14,0.0,0.90754,0.00011,7.03968]
[1778141498511,36.64,81528.77,0.0,0.90805,0.00011,7.01181]
[1778141501532,36.64,81531.49,0.0,0.90834,0.00011,6.99516]
[1778141506567,36.64,81530.99,0.0,0.90831,0.00011,6.99718]
[1778141509588,36.64,81525.54,0.0,0.90774,0.00011,7.02876]
[1778141512609,36.64,81519.73,0.0,0.90713,0.00011,7.06238]
[1778141515630,36.63,81510.43,0.0,0.90615,0.00011,7.11666]
[1778141518651,36.63,81498.71,0.0,0.9049,0.00011,7.18544]
[1778141520665,36.63,81493.35,0.0,0.90433,0.00011,7.21663]
[1778141521673,36.63,81489.97,0.0,0.90397,0.00011,7.23648]
[1778141527718,36.62,81485.11,0.0,0.90348,0.00011,7.2633]
[1778141530735,36.62,81490.08,0.0,0.90404,0.00011,7.23229]
[1778141535770,36.61,81486.61,0.0,0.9037,0.00011,7.25105]
[1778141540809,36.6,81483.97,0.0,0.90345,0.00011,7.26482]
[1778141542822,36.6,81491.15,0.0,0.90425,0.00011,7.22101]
[1778141545843,36.6,81491.58,0.0,0.90432,0.00011,7.21726]
[1778141550878,36.59,81490.38,0.0,0.90422,0.00011,7.22262]
[1778141555917,36.59,81487.41,0.0,0.904,0.00011,7.23183]
[1778141559940,36.58,81486.02,0.0,0.90388,0.00011,7.2387]
[1778141565983,36.58,81485.52,0.0,0.90387,0.00011,7.23898]
[1778141571018,36.57,81487.08,0.0,0.90408,0.00011,7.22773]
[1778141575047,36.57,81493.11,0.0,0.90476,0.00011,7.1902]
[1778141577060,36.56,81496.33,0.0,0.90512,0.00011,7.17031]
[1778141582095,36.56,81499.0,0.0,0.90544,0.00011,7.15297]
[1778141585116,36.56,81500.88,0.0,0.90566,0.00011,7.14101]
[1778141590157,36.55,81500.11,0.0,0.9056,0.00011,7.14438]
[1778141593172,36.55,81507.81,0.0,0.90644,0.00011,7.09782]
[1778141595187,36.55,81509.57,0.0,0.90664,0.00011,7.08697]
[1778141600221,36.55,81505.79,0.0,0.90624,0.00011,7.10863]
[1778141605259,36.54,81505.04,0.0,0.90618,0.00011,7.11213]
[1778141610291,36.54,81498.67,0.0,0.90551,0.00011,7.14914]
[1778141612307,36.54,81498.91,0.0,0.90562,0.00011,7.14047]
[1778141617345,36.54,81500.19,0.0,0.90578,0.00011,7.13164]
[1778141623382,36.53,81498.85,0.0,0.90566,0.00011,7.13823]
[1778141628822,36.53,81499.65,0.0,0.90577,0.00011,7.13233]
[1778141631438,36.53,81505.06,0.0,0.90636,0.00011,7.09944]
[1778141634459,36.53,81504.92,0.0,0.90636,0.00011,7.0997]
[1778141639494,36.52,81505.15,0.0,0.9064,0.00011,7.09745]
[1778141644530,36.52,81512.57,0.0,0.90721,0.00011,7.0525]
[1778141646542,36.52,81517.32,0.0,0.90772,0.00011,7.02408]
[1778141649565,36.52,81520.01,0.0,0.90801,0.00011,7.00789]
[1778141652587,36.52,81525.25,0.0,0.90857,0.00011,6.97687]
[1778141657620,36.52,81526.35,0.0,0.90869,0.00011,6.97041]
[1778141662655,36.52,81521.73,0.0,0.9082,0.00011,6.99777]
[1778141669109,36.52,81518.82,0.0,0.90789,0.00011,7.01474]
[1778141674739,36.52,81518.07,0.0,0.90789,0.00011,7.01221]
[1778141679774,36.52,81519.34,0.0,0.90803,0.00011,7.00449]
[1778141685817,36.52,81519.82,0.0,0.90808,0.00011,7.00144]
[1778141690853,36.52,81518.14,0.0,0.90791,0.00011,7.0112]
[1778141696894,36.51,81518.3,0.0,0.90793,0.00011,7.00997]
[1778141701931,36.51,81517.69,0.0,0.90787,0.00011,7.01334]
[1778141706965,36.51,81513.03,0.0,0.90738,0.00011,7.04078]
[1778141708979,36.51,81516.57,0.0,0.90776,0.00011,7.01965]
[1778141714014,36.51,81514.86,0.0,0.90758,0.00011,7.02944]
[1778141717038,36.51,81509.34,0.0,0.90699,0.00011,7.06198]
[1778141720055,36.51,81502.89,0.0,0.9063,0.00011,7.10005]
[1778141723077,36.51,81499.47,0.0,0.90594,0.00011,7.11996]
[1778141728112,36.51,81495.8,0.0,0.90556,0.00011,7.14084]
[1778141729119,36.51,81487.29,0.0,0.90464,0.00011,7.1915]
[1778141730126,36.5,81481.93,0.0,0.90405,0.00011,7.22339]
[1778141731133,36.5,81475.26,0.0,0.90344,0.00011,7.25432]
[1778141733147,36.5,81474.76,0.0,0.90339,0.00011,7.25667]
[1778141734154,36.49,81475.01,0.0,0.90343,0.00011,7.25477]
[1778141739605,36.49,81474.47,0.0,0.90341,0.00011,7.2556]
[1778141745232,36.48,81470.13,0.0,0.90298,0.00011,7.2793]
[1778141750267,36.47,81468.46,0.0,0.90283,0.00011,7.28721]
[1778141752281,36.47,81461.54,0.0,0.90208,0.00011,7.32807]
[1778141754294,36.47,81471.27,0.0,0.90318,0.00011,7.26841]
[1778141756309,36.46,81477.3,0.0,0.90386,0.00011,7.23123]
[1778141758322,36.46,81476.78,0.0,0.90382,0.00011,7.23361]
[1778141763357,36.46,81480.62,0.0,0.90427,0.00011,7.20874]
[1778141768392,36.45,81478.38,0.0,0.90405,0.00011,7.22053]
[1778141773427,36.45,81478.2,0.0,0.90407,0.00011,7.21991]
[1778141777456,36.44,81484.09,0.0,0.90474,0.00011,7.18318]
[1778141779885,36.44,81486.97,0.0,0.90506,0.00011,7.1653]
[1778141785512,36.44,81488.3,0.0,0.90524,0.00011,7.15577]
[1778141790547,36.43,81487.66,0.0,0.90519,0.00011,7.15834]
[1778141795586,36.43,81484.88,0.0,0.90499,0.00011,7.16693]
[1778141800621,36.42,81485.08,0.0,0.90503,0.00011,7.16443]
[1778141805656,36.42,81483.23,0.0,0.90485,0.00011,7.17423]
[1778141810100,36.42,81490.19,0.0,0.90563,0.00011,7.13146]
[1778141811698,36.42,81488.0,0.0,0.9054,0.00011,7.14409]
[1778141816733,36.41,81484.17,0.0,0.905,0.00011,7.16583]
[1778141821768,36.41,81483.55,0.0,0.90496,0.00011,7.16825]
[1778141826803,36.4,81485.89,0.0,0.90524,0.00011,7.15288]
[1778141831838,36.4,81485.85,0.0,0.90526,0.00011,7.1519]
[1778141835866,36.4,81491.3,0.0,0.90587,0.00011,7.11831]
[1778141837880,36.4,81488.98,0.0,0.90562,0.00011,7.13177]
[1778141842915,36.39,81489.31,0.0,0.90568,0.00011,7.12879]
[1778141848957,36.39,81492.73,0.0,0.90607,0.00011,7.1072]
[1778141853993,36.39,81492.65,0.0,0.90615,0.00011,7.10005]
[1778141860035,36.39,81494.5,0.0,0.90637,0.00011,7.08807]
[1778141861044,36.38,81500.5,0.0,0.90702,0.00011,7.05212]
[1778141864062,36.38,81503.05,0.0,0.9073,0.00011,7.03655]
[1778141867083,36.38,81508.37,0.0,0.90788,0.00011,7.00468]
[1778141871113,36.38,81506.52,0.0,0.90768,0.00011,7.01556]
[1778141876147,36.38,81505.33,0.0,0.90756,0.00011,7.0225]
[1778141881184,36.38,81501.05,0.0,0.9071,0.00011,7.04778]
[1778141886218,36.38,81497.76,0.0,0.90675,0.00011,7.06701]
[1778141889245,36.38,81492.16,0.0,0.90615,0.00011,7.10017]
[1778141890250,36.38,81485.36,0.0,0.90541,0.00011,7.14076]
[1778141893270,36.38,81480.01,0.0,0.90484,0.00011,7.17233]
[1778141900735,36.37,81475.34,0.0,0.90436,0.00011,7.19822]
[1778141906361,36.37,81470.52,0.0,0.90386,0.00011,7.22546]
[1778141910806,36.36,81469.47,0.0,0.90377,0.00011,7.23044]
[1778141917440,36.35,81473.67,0.0,0.90435,0.00011,7.19611]
[1778141920882,36.35,81455.58,0.0,0.90236,0.00011,7.30442]
[1778141922476,36.34,81441.59,0.0,0.90084,0.00011,7.38593]
[1778141923483,36.34,81436.05,0.0,0.90022,0.00011,7.4191]
[1778141928518,36.33,81431.6,0.0,0.89977,0.00011,7.44329]
[1778141931540,36.33,81432.13,0.0,0.89987,0.00011,7.43815]
[1778141936576,36.32,81429.98,0.0,0.89968,0.00011,7.44805]
[1778141941610,36.31,81428.14,0.0,0.89953,0.00011,7.45603]
[1778141943625,36.3,81420.43,0.0,0.89867,0.00012,7.50188]
[1778141944632,36.3,81412.73,0.0,0.89778,0.00012,7.54877]
[1778141945638,36.3,81412.56,0.0,0.89777,0.00012,7.54941]
[1778141948666,36.3,81401.79,0.0,0.89654,0.00012,7.61447]
[1778141949671,36.3,81401.19,0.0,0.89647,0.00012,7.61788]
[1778141952692,36.29,81402.72,0.0,0.89667,0.00012,7.6075]
[1778141954706,36.29,81399.47,0.0,0.8963,0.00012,7.62694]
[1778141959746,36.29,81406.79,0.0,0.89718,0.00012,7.58033]
[1778141961757,36.28,81411.57,0.0,0.89775,0.00012,7.55038]
[1778141966793,36.28,81409.7,0.0,0.89755,0.00012,7.56086]
[1778141971239,36.28,81415.36,0.0,0.89831,0.00012,7.5182]
[1778141975855,36.27,81414.37,0.0,0.89821,0.00012,7.52308]
[1778141979884,36.27,81409.75,0.0,0.8977,0.00012,7.5504]
[1778141981309,36.27,81400.7,0.0,0.89665,0.00012,7.60572]
[1778141983934,36.27,81399.38,0.0,0.89651,0.00012,7.61299]
[1778141985927,36.27,81393.67,0.0,0.89585,0.00012,7.64767]
[1778141988948,36.25,81394.41,0.0,0.89605,0.00012,7.63706]
[1778141991379,36.24,81406.31,0.0,0.89746,0.00012,7.56262]
[1778141992978,36.24,81409.7,0.0,0.89788,0.00012,7.54084]
[1778141998012,36.24,81407.67,0.0,0.89768,0.00012,7.55136]
[1778142003048,36.23,81401.98,0.0,0.89705,0.00012,7.58443]
[1778142008083,36.22,81397.81,0.0,0.8966,0.00012,7.60803]
[1778142010097,36.22,81396.07,0.0,0.89641,0.00012,7.61787]
[1778142014124,36.21,81383.03,0.0,0.89491,0.00012,7.69664]
[1778142015133,36.21,81377.33,0.0,0.89424,0.00012,7.73152]
[1778142016140,36.19,81375.96,0.0,0.89419,0.00012,7.73409]
[1778142017147,36.18,81374.2,0.0,0.8941,0.00012,7.7387]
[1778142020169,36.12,81363.12,0.0,0.89313,0.00012,7.78885]
[1778142021176,36.11,81355.62,0.0,0.8923,0.00012,7.83155]
[1778142022181,36.09,81354.18,0.0,0.89222,0.00012,7.83561]
[1778142024197,36.07,81356.25,0.0,0.89257,0.00012,7.81724]
[1778142029233,35.99,81355.75,0.0,0.89301,0.00012,7.79435]
[1778142034270,35.94,81357.26,0.0,0.89364,0.00012,7.75841]
[1778142036281,35.93,81364.69,0.0,0.89455,0.00012,7.71101]
[1778142039303,35.93,81365.11,0.0,0.89463,0.00012,7.70717]
[1778142044337,35.92,81364.72,0.0,0.89461,0.00012,7.70781]
[1778142047357,35.92,81370.59,0.0,0.89534,0.00012,7.67002]
[1778142048366,35.92,81376.84,0.0,0.89609,0.00012,7.63067]
[1778142050378,35.92,81382.0,0.0,0.89671,0.00012,7.59791]
[1778142051385,35.92,81382.57,0.0,0.89678,0.00012,7.59412]
[1778142056422,35.91,81382.76,0.0,0.89683,0.00012,7.59194]
[1778142061456,35.91,81386.75,0.0,0.89731,0.00012,7.56614]
[1778142063471,35.91,81381.7,0.0,0.89673,0.00012,7.59718]
[1778142068508,35.91,81382.44,0.0,0.89683,0.00012,7.59145]
[1778142073556,35.9,81379.18,0.0,0.89646,0.00012,7.61097]
[1778142078575,35.9,81377.9,0.0,0.89634,0.00012,7.61763]
[1778142080592,35.9,81361.36,0.0,0.89437,0.00012,7.72055]
[1778142082014,35.9,81356.01,0.0,0.89373,0.00012,7.75384]
[1778142082604,35.9,81356.01,0.0,0.89373,0.00012,7.75346]
[1778142084618,35.89,81350.5,0.0,0.89308,0.00012,7.78724]
[1778142087639,35.89,81352.51,0.0,0.89335,0.00012,7.77323]
[1778142092675,35.88,81350.99,0.0,0.89329,0.00012,7.77355]
[1778142096704,35.88,81344.41,0.0,0.89252,0.00012,7.81317]
[1778142098727,35.87,81342.7,0.0,0.89233,0.00012,7.82295]
[1778142102154,35.87,81349.31,0.0,0.89317,0.00012,7.77979]
[1778142103753,35.87,81350.51,0.0,0.89333,0.00012,7.77128]
[1778142108787,35.86,81348.41,0.0,0.89312,0.00012,7.78224]
[1778142113822,35.85,81348.91,0.0,0.89322,0.00012,7.77686]
[1778142118858,35.85,81340.72,0.0,0.89227,0.00012,7.82625]
[1778142119863,35.85,81340.92,0.0,0.8923,0.00012,7.82451]
[1778142124898,35.84,81338.67,0.0,0.89208,0.00012,7.83611]
[1778142129933,35.83,81342.96,0.0,0.89265,0.00012,7.8064]
[1778142134988,35.82,81342.79,0.0,0.89268,0.00012,7.8049]
[1778142140015,35.81,81342.2,0.0,0.89265,0.00012,7.80617]
[1778142142445,35.81,81347.5,0.0,0.89332,0.00012,7.77181]
[1778142148063,35.8,81348.8,0.0,0.89353,0.00012,7.76104]
[1778142153098,35.8,81351.0,0.0,0.89391,0.00012,7.73823]
[1778142158132,35.79,81356.69,0.0,0.89463,0.00012,7.70059]
[1778142162584,35.79,81360.4,0.0,0.8951,0.00012,7.676]
[1778142168204,35.78,81361.16,0.0,0.89523,0.00012,7.66948]
[1778142173239,35.78,81361.9,0.0,0.89534,0.00012,7.66343]
[1778142178273,35.77,81364.65,0.0,0.8957,0.00012,7.64486]
[1778142183308,35.77,81368.47,0.0,0.89618,0.00012,7.61972]
[1778142186329,35.77,81358.16,0.0,0.89496,0.00012,7.68372]
[1778142187336,35.77,81350.89,0.0,0.89408,0.00012,7.72921]
[1778142188343,35.77,81350.49,0.0,0.89404,0.00012,7.73142]
[1778142189350,35.77,81350.0,0.0,0.89399,0.00012,7.73414]
[1778142195405,35.76,81346.88,0.0,0.89365,0.00012,7.7515]
[1778142199420,35.75,81353.1,0.0,0.89443,0.00012,7.71075]
[1778142202440,35.75,81352.58,0.0,0.89439,0.00012,7.71293]
[1778142207476,35.75,81348.76,0.0,0.89396,0.00012,7.73524]
[1778142212512,35.74,81347.11,0.0,0.89388,0.00012,7.73686]
[1778142217547,35.73,81347.19,0.0,0.89392,0.00012,7.73449]
[1778142222582,35.73,81349.87,0.0,0.89428,0.00012,7.7158]
[1778142227618,35.72,81356.56,0.0,0.89512,0.00012,7.67203]
[1778142232652,35.72,81353.76,0.0,0.89481,0.00012,7.68817]
[1778142237694,35.71,81353.86,0.0,0.89486,0.00012,7.68575]
[1778142243148,35.71,81354.42,0.0,0.89495,0.00012,7.68069]
[1778142248764,35.71,81354.24,0.0,0.89496,0.00012,7.68036]
[1778142249771,35.7,81361.95,0.0,0.8959,0.00012,7.63134]
[1778142251784,35.7,81366.49,0.0,0.89645,0.00012,7.60236]
[1778142256819,35.7,81367.72,0.0,0.89661,0.00012,7.59377]
[1778142263289,35.7,81368.32,0.0,0.8967,0.00012,7.58908]
[1778142268904,35.69,81370.12,0.0,0.89693,0.00012,7.57691]
[1778142273939,35.69,81371.07,0.0,0.89714,0.00012,7.56339]
[1778142278974,35.69,81372.81,0.0,0.89736,0.00012,7.55191]
[1778142284019,35.69,81374.33,0.0,0.89755,0.00012,7.5419]
[1778142287036,35.69,81386.11,0.0,0.89894,0.00012,7.46811]
[1778142288043,35.69,81394.39,0.0,0.89991,0.00012,7.41653]
[1778142289050,35.69,81395.13,0.0,0.9,0.00012,7.41196]
[1778142290057,35.69,81395.11,0.0,0.89999,0.00012,7.41218]
[1778142295096,35.69,81398.94,0.0,0.90043,0.00012,7.38895]
[1778142296101,35.68,81415.72,0.0,0.90241,0.00011,7.28242]
[1778142298116,35.68,81420.22,0.0,0.90293,0.00011,7.25432]
[1778142300131,35.68,81423.93,0.0,0.90336,0.00011,7.23134]
[1778142301140,35.68,81431.48,0.0,0.90422,0.00011,7.18455]
[1778142303571,35.68,81436.47,0.0,0.90479,0.00011,7.15325]
[1778142306174,35.67,81437.03,0.0,0.90487,0.00011,7.14895]
[1778142309197,35.67,81431.07,0.0,0.90421,0.00011,7.18468]
[1778142312214,35.67,81425.36,0.0,0.90359,0.00011,7.21879]
[1778142317249,35.66,81426.6,0.0,0.90376,0.00011,7.20934]
[1778142322284,35.66,81424.44,0.0,0.90355,0.00011,7.22083]
[1778142328326,35.65,81422.79,0.0,0.9034,0.00011,7.22875]
[1778142334368,35.64,81426.95,0.0,0.90399,0.00011,7.19419]
[1778142336382,35.64,81437.0,0.0,0.90513,0.00011,7.1319]
[1778142339403,35.64,81438.58,0.0,0.90536,0.00011,7.11949]
[1778142344441,35.62,81439.28,0.0,0.90556,0.00011,7.10842]
[1778142349476,35.6,81421.9,0.0,0.90371,0.00011,7.20897]
[1778142350532,35.59,81415.85,0.0,0.90306,0.00011,7.24418]
[1778142351503,35.59,81385.22,0.0,0.89952,0.00012,7.43399]
[1778142352509,35.59,81372.14,0.0,0.89799,0.00012,7.51546]
[1778142353514,35.58,81368.27,0.0,0.8976,0.00012,7.53587]
[1778142354521,35.58,81373.75,0.0,0.89825,0.00012,7.50148]
[1778142356535,35.58,81367.59,0.0,0.89752,0.00012,7.54006]
[1778142357542,35.58,81374.35,0.0,0.89832,0.00012,7.49763]
[1778142358549,35.58,81383.15,0.0,0.89937,0.00012,7.44216]
[1778142359556,35.56,81385.36,0.0,0.89975,0.00012,7.42165]
[1778142363585,35.52,81378.78,0.0,0.89923,0.00012,7.44927]
[1778142365599,35.51,81377.89,0.0,0.89916,0.00012,7.45287]
[1778142369629,35.5,81386.01,0.0,0.90016,0.00012,7.39942]
[1778142372650,35.5,81382.61,0.0,0.8998,0.00012,7.41881]
[1778142375671,35.49,81388.03,0.0,0.90047,0.00012,7.38309]
[1778142378693,35.49,81391.34,0.0,0.90088,0.00012,7.36129]
[1778142383728,35.48,81391.98,0.0,0.901,0.00012,7.3546]
[1778142388764,35.47,81388.2,0.0,0.90062,0.00012,7.37492]
[1778142393799,35.46,81391.43,0.0,0.90112,0.00012,7.34568]
[1778142399841,35.45,81391.91,0.0,0.90123,0.00012,7.3396]
[1778142405884,35.45,81393.65,0.0,0.90149,0.00012,7.32574]
[1778142407898,35.44,81400.42,0.0,0.90229,0.00012,7.28265]
[1778142410917,35.43,81405.81,0.0,0.90301,0.00011,7.24347]
[1778142415953,35.42,81403.83,0.0,0.90282,0.00011,7.25387]
[1778142420989,35.41,81401.87,0.0,0.90263,0.00012,7.26414]
[1778142424419,35.41,81395.35,0.0,0.90191,0.00012,7.30271]
[1778142430053,35.4,81392.99,0.0,0.90167,0.00012,7.31559]
[1778142432066,35.4,81387.31,0.0,0.90104,0.00012,7.34963]
[1778142434489,35.4,81386.11,0.0,0.90091,0.00012,7.35615]
[1778142440123,35.39,81389.17,0.0,0.90132,0.00012,7.33441]
[1778142445158,35.36,81393.35,0.0,0.90201,0.00012,7.29724]
[1778142446165,35.35,81402.67,0.0,0.9031,0.00011,7.23834]
[1778142449187,35.35,81404.05,0.0,0.90328,0.00011,7.22867]
[1778142454629,35.35,81407.25,0.0,0.90375,0.00011,7.20039]
[1778142461271,35.34,81407.74,0.0,0.90385,0.00011,7.19533]
[1778142466306,35.34,81407.06,0.0,0.90379,0.00011,7.19811]
[1778142471341,35.33,81407.68,0.0,0.9039,0.00011,7.19258]
[1778142476376,35.33,81408.28,0.0,0.90398,0.00011,7.18776]
[1778142478389,35.33,81402.79,0.0,0.90336,0.00011,7.2213]
[1778142481411,35.32,81400.42,0.0,0.90311,0.00012,7.23511]
[1778142484844,35.32,81389.87,0.0,0.90191,0.00012,7.2998]
[1778142487453,35.32,81388.69,0.0,0.90179,0.00012,7.30598]
[1778142492494,35.31,81390.13,0.0,0.902,0.00012,7.29481]
[1778142493497,35.31,81395.9,0.0,0.90268,0.00012,7.25839]
[1778142494915,35.31,81401.63,0.0,0.90334,0.00011,7.2223]
[1778142495509,35.31,81401.63,0.0,0.90335,0.00011,7.22193]
[1778142497523,35.3,81400.93,0.0,0.90328,0.00011,7.22565]
[1778142502558,35.3,81400.16,0.0,0.90323,0.00012,7.22853]
[1778142507593,35.3,81403.64,0.0,0.90365,0.00011,7.20559]
[1778142509610,35.29,81413.47,0.0,0.90479,0.00011,7.14402]
[1778142511621,35.29,81415.07,0.0,0.90506,0.00011,7.12666]
[1778142516658,35.28,81412.38,0.0,0.90482,0.00011,7.13928]
[1778142521691,35.26,81411.13,0.0,0.90479,0.00011,7.14113]
[1778142526726,35.25,81412.07,0.0,0.90497,0.00011,7.13101]
[1778142531765,35.25,81412.54,0.0,0.90504,0.00011,7.12722]
[1778142537804,35.24,81413.74,0.0,0.9052,0.00011,7.1188]
[1778142542838,35.24,81418.78,0.0,0.90578,0.00011,7.08685]
[1778142547873,35.24,81419.61,0.0,0.90588,0.00011,7.08115]
[1778142553914,35.24,81419.26,0.0,0.90586,0.00011,7.0827]
[1778142558950,35.24,81419.05,0.0,0.90584,0.00011,7.08348]
[1778142563988,35.24,81416.68,0.0,0.90558,0.00011,7.09762]
[1778142569021,35.2,81418.76,0.0,0.90602,0.00011,7.07354]
[1778142574057,35.14,81415.81,0.0,0.90618,0.00011,7.06216]
[1778142575475,35.11,81408.43,0.0,0.9055,0.00011,7.09916]
[1778142579092,35.07,81407.98,0.0,0.90568,0.00011,7.08876]
[1778142584130,35.01,81407.59,0.0,0.90604,0.00011,7.06882]
[1778142589165,34.97,81406.25,0.0,0.90614,0.00011,7.06331]
[1778142594200,34.93,81402.63,0.0,0.90595,0.00011,7.0738]
[1778142597221,34.9,81425.37,0.0,0.90871,0.00011,6.92156]
[1778142598228,34.9,81432.71,0.0,0.90952,0.00011,6.87624]
[1778142600243,34.9,81431.7,0.0,0.90944,0.00011,6.881]
[1778142601249,34.89,81433.18,0.0,0.90962,0.00011,6.87073]
[1778142606285,34.89,81428.18,0.0,0.90912,0.00011,6.89867]
[1778142611319,34.88,81429.5,0.0,0.90931,0.00011,6.88812]
[1778142616356,34.87,81429.0,0.0,0.9093,0.00011,6.88829]
[1778142621392,34.86,81428.95,0.0,0.90936,0.00011,6.88511]
[1778142626425,34.85,81429.94,0.0,0.90951,0.00011,6.87667]
[1778142631460,34.82,81438.88,0.0,0.91079,0.00011,6.80269]
[1778142632467,34.79,81445.16,0.0,0.91164,0.00011,6.75496]
[1778142634481,34.76,81451.74,0.0,0.91253,0.00011,6.70467]
[1778142635899,34.76,81458.02,0.0,0.91322,0.00011,6.66556]
[1778142636495,34.76,81457.88,0.0,0.91322,0.00011,6.66575]
[1778142641531,34.75,81464.07,0.0,0.91393,0.00011,6.6254]
[1778142643544,34.72,81458.22,0.0,0.91352,0.00011,6.64843]
[1778142648580,34.71,81458.33,0.0,0.91357,0.00011,6.64568]
[1778142651601,34.7,81452.89,0.0,0.91301,0.00011,6.67685]
[1778142654622,34.7,81449.89,0.0,0.91272,0.00011,6.6935]
[1778142659658,34.69,81452.53,0.0,0.91306,0.00011,6.67444]
[1778142663688,34.69,81458.05,0.0,0.91369,0.00011,6.63848]
[1778142665700,34.68,81460.59,0.0,0.91398,0.00011,6.62199]
[1778142670735,34.67,81460.98,0.0,0.91407,0.00011,6.61685]
[1778142675770,34.63,81459.79,0.0,0.9142,0.00011,6.60911]
[1778142680805,34.6,81462.48,0.0,0.91468,0.00011,6.5818]
[1778142685840,34.59,81462.24,0.0,0.91472,0.00011,6.5796]
[1778142687853,34.59,81473.43,0.0,0.91594,0.00011,6.50984]
[1778142688865,34.58,81476.19,0.0,0.91624,0.00011,6.49231]
[1778142691885,34.58,81483.5,0.0,0.91712,0.0001,6.43921]
[1778142693898,34.54,81490.17,0.0,0.91804,0.0001,6.38587]
[1778142696919,34.49,81492.41,0.0,0.91857,0.0001,6.3549]
[1778142701959,34.44,81485.17,0.0,0.91811,0.0001,6.3814]
[1778142703971,34.41,81478.87,0.0,0.91764,0.0001,6.40857]
[1778142705985,34.38,81478.29,0.0,0.91778,0.0001,6.40034]
[1778142711020,34.36,81476.32,0.0,0.91771,0.0001,6.40408]
[1778142717061,34.35,81476.29,0.0,0.91777,0.0001,6.40072]
[1778142720083,34.34,81469.38,0.0,0.91707,0.00011,6.44094]
[1778142722097,34.34,81463.95,0.0,0.91652,0.00011,6.47278]
[1778142724111,34.32,81462.01,0.0,0.91644,0.00011,6.47739]
[1778142730153,34.27,81461.11,0.0,0.91662,0.00011,6.46659]
[1778142735185,34.26,81462.5,0.0,0.91683,0.00011,6.45479]
[1778142741230,34.2,81461.12,0.0,0.91706,0.00011,6.4412]
[1778142746698,34.13,81453.83,0.0,0.91672,0.00011,6.46049]
[1778142748279,34.13,81443.53,0.0,0.91563,0.00011,6.52304]
[1778142750294,34.1,81438.12,0.0,0.9152,0.00011,6.54734]
[1778142752307,34.05,81440.1,0.0,0.91578,0.00011,6.51133]
[1778142754321,34.01,81446.6,0.0,0.91676,0.00011,6.45522]
[1778142756766,33.98,81448.72,0.0,0.91714,0.00011,6.4331]
[1778142762377,33.98,81449.46,0.0,0.91727,0.00011,6.42563]
[1778142766836,33.95,81442.27,0.0,0.91667,0.00011,6.46008]
[1778142772447,33.85,81439.77,0.0,0.91699,0.00011,6.44103]
[1778142777482,33.79,81436.4,0.0,0.91699,0.00011,6.44071]
[1778142779496,33.77,81435.59,0.0,0.91703,0.00011,6.43854]
[1778142785540,33.68,81435.38,0.0,0.91756,0.00011,6.40767]
[1778142790572,33.68,81437.64,0.0,0.91785,0.00011,6.3907]
[1778142795608,33.65,81435.11,0.0,0.91771,0.00011,6.39843]
[1778142797050,33.62,81427.84,0.0,0.91713,0.00011,6.43234]
[1778142798629,33.61,81422.31,0.0,0.91663,0.00011,6.46054]
[1778142800644,33.57,81422.32,0.0,0.91685,0.00011,6.44793]
[1778142805680,33.49,81423.89,0.0,0.91754,0.00011,6.40757]
[1778142810715,33.44,81425.02,0.0,0.91797,0.00011,6.38242]
[1778142815753,33.42,81426.34,0.0,0.91831,0.00011,6.36047]
[1778142819778,33.41,81418.84,0.0,0.91754,0.00011,6.40521]
[1778142824814,33.38,81419.92,0.0,0.91787,0.00011,6.38601]
[1778142829848,33.37,81423.38,0.0,0.91828,0.00011,6.36186]
[1778142834886,33.37,81416.67,0.0,0.9176,0.00011,6.40136]
[1778142835893,33.36,81404.69,0.0,0.91631,0.00011,6.4758]
[1778142840928,33.36,81404.68,0.0,0.91636,0.00011,6.47264]
[1778142844955,33.35,81395.19,0.0,0.91536,0.00011,6.52987]
[1778142845962,33.35,81394.86,0.0,0.91534,0.00011,6.53122]
[1778142850999,33.34,81379.53,0.0,0.9137,0.00011,6.62471]
[1778142852008,33.33,81374.47,0.0,0.91314,0.00011,6.65606]
[1778142854019,33.33,81373.27,0.0,0.91304,0.00011,6.66189]
[1778142858047,33.32,81367.28,0.0,0.91243,0.00011,6.69637]
[1778142863082,33.28,81376.72,0.0,0.91373,0.00011,6.62278]
[1778142864089,33.28,81382.57,0.0,0.9144,0.00011,6.58463]
[1778142865096,33.28,81376.79,0.0,0.91376,0.00011,6.62054]
[1778142871138,33.26,81377.68,0.0,0.91403,0.00011,6.60319]
[1778142874160,33.26,81384.06,0.0,0.91478,0.00011,6.56022]
[1778142879194,33.25,81381.93,0.0,0.91461,0.00011,6.56997]
[1778142883222,33.24,81376.12,0.0,0.91401,0.00011,6.6038]
[1778142888259,33.23,81376.18,0.0,0.91409,0.00011,6.59936]
[1778142891278,33.22,81364.15,0.0,0.91278,0.00011,6.67374]
[1778142893292,33.22,81355.91,0.0,0.91187,0.00011,6.72485]
[1778142895306,33.19,81361.4,0.0,0.91268,0.00011,6.67889]
[1778142900341,33.17,81361.89,0.0,0.91282,0.00011,6.67115]
[1778142901348,33.17,81370.31,0.0,0.91379,0.00011,6.61635]
[1778142904369,33.16,81365.44,0.0,0.91328,0.00011,6.64491]
[1778142909406,33.15,81374.36,0.0,0.91436,0.00011,6.58357]
[1778142910415,33.15,81375.37,0.0,0.91449,0.00011,6.57632]
[1778142915449,33.14,81374.98,0.0,0.91451,0.00011,6.575]
[1778142920483,33.13,81371.64,0.0,0.9142,0.00011,6.59246]
[1778142925517,33.1,81371.8,0.0,0.91441,0.00011,6.5806]
[1778142930553,33.09,81371.3,0.0,0.91442,0.00011,6.58002]
[1778142935588,33.08,81365.32,0.0,0.91389,0.00011,6.60785]
[1778142938059,33.07,81364.27,0.0,0.91381,0.00011,6.61223]
[1778142943644,33.06,81365.88,0.0,0.91406,0.00011,6.59795]
[1778142948679,33.05,81366.33,0.0,0.91418,0.00011,6.5912]
[1778142953714,33.04,81360.81,0.0,0.91362,0.00011,6.62274]
[1778142958749,33.03,81362.68,0.0,0.9139,0.00011,6.60678]
[1778142961770,33.02,81369.24,0.0,0.91468,0.00011,6.56243]
[1778142963784,33.02,81369.41,0.0,0.91473,0.00011,6.55985]
[1778142968275,32.98,81377.56,0.0,0.91592,0.00011,6.49175]
[1778142970833,32.96,81381.44,0.0,0.91647,0.00011,6.45981]
[1778142975867,32.95,81376.09,0.0,0.91594,0.00011,6.49052]
[1778142980906,32.92,81375.6,0.0,0.91603,0.00011,6.4853]
[1778142986945,32.92,81374.82,0.0,0.916,0.00011,6.48674]
[1778142988415,32.91,81366.81,0.0,0.91511,0.00011,6.53735]
[1778142989966,32.89,81357.39,0.0,0.91418,0.00011,6.59062]
[1778142990974,32.87,81357.42,0.0,0.91431,0.00011,6.58309]
[1778142996021,32.78,81346.51,0.0,0.91374,0.00011,6.61234]
[1778142997019,32.76,81347.26,0.0,0.91396,0.00011,6.60002]
[1778143002055,32.67,81350.61,0.0,0.91492,0.00011,6.54463]
[1778143007090,32.59,81350.28,0.0,0.91542,0.00011,6.51617]
[1778143012125,32.53,81348.11,0.0,0.91557,0.00011,6.50727]
[1778143014139,32.51,81356.29,0.0,0.91659,0.00011,6.44845]
[1778143018168,32.51,81358.53,0.0,0.91688,0.00011,6.43222]
[1778143023203,32.5,81362.04,0.0,0.9173,0.00011,6.40755]
[1778143028237,32.5,81359.41,0.0,0.91705,0.00011,6.4224]
[1778143033273,32.49,81360.8,0.0,0.91724,0.00011,6.41132]
[1778143038307,32.48,81360.49,0.0,0.91724,0.00011,6.41127]
[1778143043342,32.48,81359.56,0.0,0.91717,0.00011,6.41521]
[1778143048378,32.47,81360.33,0.0,0.91729,0.00011,6.4082]
[1778143051399,32.47,81366.47,0.0,0.91807,0.00011,6.36095]
[1778143053413,32.47,81371.24,0.0,0.91861,0.00011,6.32969]
[1778143058448,32.46,81371.45,0.0,0.91869,0.00011,6.32503]
[1778143059455,32.46,81362.57,0.0,0.91771,0.00011,6.38168]
[1778143060462,32.46,81356.18,0.0,0.917,0.00011,6.42253]
[1778143061470,32.46,81356.55,0.0,0.91705,0.00011,6.41978]
[1778143062477,32.46,81356.91,0.0,0.9171,0.00011,6.41705]
[1778143067514,32.45,81351.3,0.0,0.9165,0.00011,6.45114]
[1778143072549,32.44,81350.99,0.0,0.91652,0.00011,6.4499]
[1778143074562,32.44,81343.55,0.0,0.9157,0.00011,6.49715]
[1778143076576,32.44,81343.17,0.0,0.91567,0.00011,6.4986]
[1778143081611,32.43,81338.43,0.0,0.91518,0.00011,6.52673]
[1778143083625,32.43,81327.14,0.0,0.9139,0.00012,6.59919]
[1778143084632,32.42,81324.21,0.0,0.91358,0.00012,6.61767]
[1778143089668,32.41,81319.74,0.0,0.91312,0.00012,6.6434]
[1778143091682,32.41,81313.69,0.0,0.91244,0.00012,6.68164]
[1778143093696,32.39,81312.12,0.0,0.91241,0.00012,6.68336]
[1778143099212,32.3,81312.87,0.0,0.91306,0.00012,6.64647]
[1778143104773,32.29,81305.51,0.0,0.91226,0.00012,6.69139]
[1778143106787,32.25,81306.48,0.0,0.91263,0.00012,6.66998]
[1778143109283,32.2,81312.58,0.0,0.91373,0.00012,6.60814]
[1778143114842,32.19,81312.09,0.0,0.9138,0.00012,6.60145]
[1778143119354,32.18,81304.92,0.0,0.91302,0.00012,6.64549]
[1778143121892,32.18,81292.43,0.0,0.91157,0.00012,6.72686]
[1778143122899,32.17,81287.37,0.0,0.91098,0.00012,6.7597]
[1778143124913,32.17,81294.7,0.0,0.91188,0.00012,6.70928]
[1778143126927,32.16,81294.72,0.0,0.91192,0.00012,6.70752]
[1778143131964,32.15,81302.05,0.0,0.91285,0.00012,6.65506]
[1778143132971,32.15,81310.53,0.0,0.91385,0.00012,6.59832]
[1778143133980,32.14,81313.03,0.0,0.91425,0.00012,6.57565]
[1778143139495,32.04,81311.25,0.0,0.91465,0.00012,6.5526]
[1778143145060,31.98,81311.57,0.0,0.91513,0.00012,6.52483]
[1778143150095,31.95,81311.4,0.0,0.9153,0.00012,6.51495]
[1778143155130,31.93,81314.17,0.0,0.91574,0.00012,6.48995]
[1778143159158,31.88,81321.63,0.0,0.9169,0.00011,6.42329]
[1778143160169,31.86,81326.99,0.0,0.91764,0.00011,6.38082]
[1778143161172,31.85,81321.3,0.0,0.91711,0.00011,6.41091]
[1778143162179,31.83,81322.26,0.0,0.91735,0.00011,6.39697]
[1778143168221,31.71,81320.05,0.0,0.91784,0.00011,6.36837]
[1778143173258,31.7,81322.76,0.0,0.91828,0.00011,6.34063]
[1778143178292,31.64,81324.07,0.0,0.91885,0.00011,6.30717]
[1778143183327,31.57,81324.4,0.0,0.91936,0.00011,6.27746]
[1778143188362,31.55,81325.07,0.0,0.91956,0.00011,6.26581]
[1778143189369,31.55,81331.08,0.0,0.92024,0.00011,6.22596]
[1778143190377,31.55,81336.48,0.0,0.92085,0.00011,6.19026]
[1778143192390,31.54,81338.33,0.0,0.92107,0.00011,6.17744]
[1778143197424,31.54,81342.1,0.0,0.92152,0.00011,6.1511]
[1778143202461,31.54,81345.47,0.0,0.92192,0.00011,6.12757]
[1778143205482,31.53,81338.34,0.0,0.92115,0.00011,6.17298]
[1778143211525,31.53,81337.68,0.0,0.9211,0.00011,6.17566]
[1778143212531,31.53,81328.81,0.0,0.92011,0.00011,6.23371]
[1778143215556,31.53,81325.98,0.0,0.91979,0.00011,6.2524]
[1778143221626,31.53,81325.14,0.0,0.9197,0.00011,6.25741]
[1778143226661,31.52,81321.31,0.0,0.91931,0.00011,6.28012]
[1778143231697,31.52,81321.59,0.0,0.91945,0.00011,6.26961]
[1778143236732,31.52,81322.49,0.0,0.91956,0.00011,6.26311]
[1778143242777,31.51,81321.85,0.0,0.91954,0.00011,6.26435]
[1778143247812,31.5,81315.41,0.0,0.91886,0.00011,6.30416]
[1778143250269,31.5,81308.64,0.0,0.91809,0.00011,6.34826]
[1778143251840,31.5,81309.81,0.0,0.91823,0.00011,6.34029]
[1778143256875,31.5,81309.54,0.0,0.91821,0.00011,6.34143]
[1778143261911,31.5,81310.68,0.0,0.91835,0.00011,6.33329]
[1778143266953,31.49,81306.35,0.0,0.91787,0.00011,6.36085]
[1778143271982,31.49,81305.56,0.0,0.9178,0.00011,6.36531]
[1778143277018,31.49,81310.21,0.0,0.91836,0.00011,6.33283]
[1778143280484,31.48,81316.41,0.0,0.9191,0.00011,6.29014]
[1778143283064,31.48,81324.56,0.0,0.92005,0.00011,6.23488]
[1778143285093,31.47,81323.92,0.0,0.91999,0.00011,6.23814]
[1778143290555,31.47,81314.84,0.0,0.919,0.00011,6.29558]
[1778143293148,31.47,81310.36,0.0,0.91859,0.00011,6.31705]
[1778143295173,31.46,81316.9,0.0,0.91935,0.00011,6.2728]
[1778143297177,31.46,81317.99,0.0,0.91949,0.00011,6.26459]
[1778143302211,31.45,81311.93,0.0,0.91885,0.00011,6.30206]
[1778143307246,31.45,81310.77,0.0,0.91876,0.00011,6.30701]
[1778143310696,31.44,81303.84,0.0,0.918,0.00011,6.35121]
[1778143313288,31.42,81298.77,0.0,0.91753,0.00012,6.37824]
[1778143316309,31.42,81290.54,0.0,0.91661,0.00012,6.43109]
[1778143318323,31.4,81285.2,0.0,0.91612,0.00012,6.45888]
[1778143320767,31.36,81280.28,0.0,0.9158,0.00012,6.47686]
[1778143323359,31.34,81274.27,0.0,0.91523,0.00012,6.50928]
[1778143325372,31.34,81268.1,0.0,0.91451,0.00012,6.55016]
[1778143327387,31.34,81264.18,0.0,0.91406,0.00012,6.57586]
[1778143332422,31.33,81266.67,0.0,0.91439,0.00012,6.55689]
[1778143337457,31.33,81264.6,0.0,0.91418,0.00012,6.56875]
[1778143342494,31.32,81258.05,0.0,0.91343,0.00012,6.61088]
[1778143345514,31.32,81257.77,0.0,0.91343,0.00012,6.61131]
[1778143350550,31.31,81257.78,0.0,0.91347,0.00012,6.60875]
[1778143355585,31.3,81253.57,0.0,0.91308,0.00012,6.62818]
[1778143357599,31.3,81258.74,0.0,0.91372,0.00012,6.59207]
[1778143361629,31.3,81263.87,0.0,0.91437,0.00012,6.55541]
[1778143366664,31.29,81271.2,0.0,0.91528,0.00012,6.50388]
[1778143368679,31.29,81277.81,0.0,0.91607,0.00012,6.45867]
[1778143370692,31.29,81278.57,0.0,0.91617,0.00012,6.45293]
[1778143374721,31.28,81283.49,0.0,0.91677,0.00012,6.41892]
[1778143379755,31.28,81278.2,0.0,0.91617,0.00012,6.45325]
[1778143384791,31.28,81280.23,0.0,0.91643,0.00012,6.43835]
[1778143388818,31.27,81284.13,0.0,0.9169,0.00012,6.41107]
[1778143393853,31.27,81285.89,0.0,0.91712,0.00012,6.39834]
[1778143398888,31.27,81285.98,0.0,0.91715,0.00012,6.39686]
[1778143401337,31.27,81294.39,0.0,0.91813,0.00012,6.34039]
[1778143403924,31.27,81294.06,0.0,0.91811,0.00012,6.34128]
[1778143408959,31.26,81298.3,0.0,0.91865,0.00011,6.31025]
[1778143413995,31.26,81298.53,0.0,0.91876,0.00011,6.30143]
[1778143418023,31.26,81292.27,0.0,0.91805,0.00012,6.3424]
[1778143423058,31.25,81289.5,0.0,0.91778,0.00012,6.35802]
[1778143428093,31.23,81290.33,0.0,0.91802,0.00012,6.34443]
[1778143433128,31.21,81291.26,0.0,0.91826,0.00012,6.33047]
[1778143439170,31.17,81290.56,0.0,0.9184,0.00012,6.32238]
[1778143444207,31.17,81291.89,0.0,0.91859,0.00012,6.3109]
[1778143449240,31.16,81290.88,0.0,0.91852,0.00012,6.3151]
[1778143454275,31.15,81285.17,0.0,0.9179,0.00012,6.35069]
[1778143457297,31.15,81280.24,0.0,0.91736,0.00012,6.38206]
[1778143461757,31.1,81274.84,0.0,0.91704,0.00012,6.39977]
[1778143467366,31.01,81271.85,0.0,0.91731,0.00012,6.38429]
[1778143472401,30.94,81270.65,0.0,0.91772,0.00012,6.35779]
[1778143477436,30.89,81270.21,0.0,0.91804,0.00012,6.33924]
[1778143482471,30.82,81269.98,0.0,0.91842,0.00012,6.31696]
[1778143487507,30.81,81269.27,0.0,0.91845,0.00012,6.31546]
[1778143492541,30.8,81265.59,0.0,0.91805,0.00012,6.33809]
[1778143497576,30.77,81263.19,0.0,0.91803,0.00012,6.33928]
[1778143502611,30.76,81262.92,0.0,0.91804,0.00012,6.33871]
[1778143507646,30.75,81263.7,0.0,0.91817,0.00012,6.33105]
[1778143515704,30.74,81264.1,0.0,0.91828,0.00012,6.32467]
[1778143520738,30.74,81266.64,0.0,0.91862,0.00012,6.30528]
[1778143526780,30.73,81266.14,0.0,0.9186,0.00012,6.30612]
[1778143531817,30.73,81268.9,0.0,0.91903,0.00012,6.27882]
[1778143536852,30.72,81258.67,0.0,0.91787,0.00012,6.34618]
[1778143539873,30.72,81258.25,0.0,0.91784,0.00012,6.34779]
[1778143544909,30.67,81257.54,0.0,0.91809,0.00012,6.33326]
[1778143550950,30.61,81247.74,0.0,0.91731,0.00012,6.37789]
[1778143553971,30.61,81250.08,0.0,0.91761,0.00012,6.36057]
[1778143559006,30.55,81248.98,0.0,0.91788,0.00012,6.34457]
[1778143564045,30.54,81248.53,0.0,0.91793,0.00012,6.34181]
[1778143569077,30.54,81247.95,0.0,0.91785,0.00012,6.34627]
[1778143574113,30.54,81244.63,0.0,0.91743,0.00012,6.37021]
[1778143579148,30.54,81241.24,0.0,0.91703,0.00012,6.39322]
[1778143582598,30.54,81250.78,0.0,0.91817,0.00012,6.32792]
[1778143585193,30.54,81251.48,0.0,0.91825,0.00012,6.32325]
[1778143590225,30.54,81248.03,0.0,0.91784,0.00012,6.34715]
[1778143594253,30.54,81256.67,0.0,0.91893,0.00012,6.28191]
[1778143599287,30.54,81254.86,0.0,0.9187,0.00012,6.29484]
[1778143604323,30.54,81254.12,0.0,0.91861,0.00012,6.3004]
[1778143609360,30.55,81255.55,0.0,0.91877,0.00012,6.29121]
[1778143612810,30.55,81247.49,0.0,0.91781,0.00012,6.34649]
[1778143615400,30.55,81243.63,0.0,0.91732,0.00012,6.37451]
[1778143620438,30.55,81236.15,0.0,0.91643,0.00012,6.42561]
[1778143621443,30.55,81238.36,0.0,0.9167,0.00012,6.40985]
[1778143625471,30.55,81224.25,0.0,0.91501,0.00012,6.5061]
[1778143626478,30.55,81218.82,0.0,0.91435,0.00012,6.5436]
[1778143627485,30.55,81222.18,0.0,0.91476,0.00012,6.52014]
[1778143630506,30.55,81227.64,0.0,0.91543,0.00012,6.48224]
[1778143631512,30.55,81233.95,0.0,0.91619,0.00012,6.43911]
[1778143633527,30.55,81237.92,0.0,0.91666,0.00012,6.41209]
[1778143637554,30.55,81231.74,0.0,0.91592,0.00012,6.45429]
[1778143639568,30.55,81231.26,0.0,0.91587,0.00012,6.45736]
[1778143643022,30.55,81224.38,0.0,0.91504,0.00012,6.50442]
[1778143644604,30.54,81221.54,0.0,0.9147,0.00012,6.52372]
[1778143649641,30.54,81219.44,0.0,0.91446,0.00012,6.53715]
[1778143654680,30.54,81220.84,0.0,0.91473,0.00012,6.51957]
[1778143659716,30.54,81220.75,0.0,0.91474,0.00012,6.5191]
[1778143664751,30.53,81225.23,0.0,0.9153,0.00012,6.48705]
[1778143669785,30.53,81217.22,0.0,0.91434,0.00012,6.54156]
[1778143673815,30.53,81219.44,0.0,0.91463,0.00012,6.52519]
[1778143678849,30.53,81217.14,0.0,0.91437,0.00012,6.53991]
[1778143683884,30.52,81215.9,0.0,0.91424,0.00012,6.54724]
[1778143686904,30.52,81221.35,0.0,0.91492,0.00012,6.5087]
[1778143691941,30.52,81223.94,0.0,0.91526,0.00012,6.48973]
[1778143696978,30.51,81222.1,0.0,0.91505,0.00012,6.50149]
[1778143702012,30.51,81222.4,0.0,0.9151,0.00012,6.49844]
[1778143707057,30.51,81219.1,0.0,0.91472,0.00012,6.52033]
[1778143712094,30.51,81215.62,0.0,0.91439,0.00012,6.53665]
[1778143719141,30.5,81214.62,0.0,0.91429,0.00012,6.54184]
[1778143725186,30.5,81214.4,0.0,0.9143,0.00012,6.5416]
[1778143730222,30.5,81219.23,0.0,0.91491,0.00012,6.50687]
[1778143735256,30.49,81217.69,0.0,0.91474,0.00012,6.51649]
[1778143740291,30.49,81217.23,0.0,0.9147,0.00012,6.51862]
[1778143745327,30.49,81215.55,0.0,0.91452,0.00012,6.52916]
[1778143750363,30.48,81216.53,0.0,0.91466,0.00012,6.52122]
[1778143753794,30.48,81221.96,0.0,0.91533,0.00012,6.48297]
[1778143759423,30.48,81222.73,0.0,0.91544,0.00012,6.47661]
[1778143764459,30.48,81224.6,0.0,0.91568,0.00012,6.46296]
[1778143766473,30.48,81232.86,0.0,0.91667,0.00012,6.40667]
[1778143768486,30.48,81236.43,0.0,0.91709,0.00012,6.38291]
[1778143772516,30.49,81238.75,0.0,0.91741,0.00012,6.36215]
[1778143777551,30.49,81237.93,0.0,0.91727,0.00012,6.37014]
[1778143782586,30.49,81237.82,0.0,0.91726,0.00012,6.37091]
[1778143787621,30.49,81237.82,0.0,0.91725,0.00012,6.37093]
[1778143792659,30.49,81247.93,0.0,0.91846,0.00012,6.30183]
[1778143794670,30.49,81250.72,0.0,0.91879,0.00012,6.28295]
[1778143796684,30.49,81257.3,0.0,0.91955,0.00012,6.2385]
[1778143799706,30.49,81260.47,0.0,0.91991,0.00012,6.2176]
[1778143804740,30.5,81262.52,0.0,0.92013,0.00012,6.20494]
[1778143808776,30.5,81271.1,0.0,0.92111,0.00012,6.14809]
[1778143810782,30.5,81274.2,0.0,0.92146,0.00012,6.12785]
[1778143814264,30.51,81283.17,0.0,0.92246,0.00011,6.06876]
[1778143815821,30.51,81284.12,0.0,0.92256,0.00011,6.06324]
[1778143820853,30.51,81280.7,0.0,0.92213,0.00011,6.08847]
[1778143825888,30.52,81286.98,0.0,0.92281,0.00011,6.04862]
[1778143828909,30.52,81286.06,0.0,0.92268,0.00011,6.05618]
[1778143833945,30.53,81283.3,0.0,0.9224,0.00011,6.07045]
[1778143839987,30.53,81283.1,0.0,0.92233,0.00011,6.0745]
[1778143845024,30.54,81276.82,0.0,0.92158,0.00011,6.11871]
[1778143850057,30.54,81285.0,0.0,0.92249,0.00011,6.06536]
[1778143852071,30.54,81285.83,0.0,0.92258,0.00011,6.0597]
[1778143857106,30.54,81289.75,0.0,0.92303,0.00011,6.03342]
[1778143862141,30.54,81289.11,0.0,0.92296,0.00011,6.03775]
[1778143867175,30.54,81289.47,0.0,0.92304,0.00011,6.03294]
[1778143872211,30.53,81289.37,0.0,0.92305,0.00011,6.03221]
[1778143877247,30.53,81289.58,0.0,0.92308,0.00011,6.03042]
[1778143882282,30.53,81290.05,0.0,0.92314,0.00011,6.02692]
[1778143887317,30.53,81289.34,0.0,0.92306,0.00011,6.0313]
[1778143892354,30.53,81289.13,0.0,0.92312,0.00011,6.02576]
[1778143897389,30.53,81287.52,0.0,0.92294,0.00011,6.03613]
[1778143902424,30.53,81287.12,0.0,0.92291,0.00011,6.03838]
[1778143907459,30.53,81287.44,0.0,0.92295,0.00011,6.03582]
[1778143914968,30.53,81287.03,0.0,0.92291,0.00011,6.03797]
[1778143920549,30.52,81286.75,0.0,0.92289,0.00011,6.03933]
[1778143925587,30.52,81287.81,0.0,0.92302,0.00011,6.03186]
[1778143929619,30.52,81273.49,0.0,0.92139,0.00012,6.12746]
[1778143931633,30.52,81271.58,0.0,0.92117,0.00012,6.13999]
[1778143940696,30.52,81273.56,0.0,0.92143,0.00012,6.12465]
[1778143945731,30.51,81274.26,0.0,0.92153,0.00011,6.11887]
[1778143950766,30.51,81274.37,0.0,0.92156,0.00011,6.1171]
[1778143955801,30.51,81274.49,0.0,0.92167,0.00011,6.10874]
[1778143956808,30.51,81282.68,0.0,0.92261,0.00011,6.05365]
[1778143957816,30.51,81288.52,0.0,0.92327,0.00011,6.01448]
[1778143958824,30.51,81289.47,0.0,0.92338,0.00011,6.00804]
[1778143959835,30.51,81289.76,0.0,0.92342,0.00011,6.00606]
[1778143965326,30.51,81295.97,0.0,0.92412,0.00011,5.96458]
[1778143968895,30.51,81296.34,0.0,0.92416,0.00011,5.96219]
[1778143973931,30.51,81294.77,0.0,0.92398,0.00011,5.97279]
[1778143975399,30.51,81279.57,0.0,0.92226,0.00011,6.0742]
[1778143976952,30.51,81279.3,0.0,0.92223,0.00011,6.07594]
[1778143978966,30.51,81279.71,0.0,0.92228,0.00011,6.07292]
[1778143984001,30.51,81279.47,0.0,0.92226,0.00011,6.07387]
[1778143989037,30.5,81282.53,0.0,0.92262,0.00011,6.05277]
[1778143990045,30.5,81294.99,0.0,0.92403,0.00011,5.96962]
[1778143992058,30.5,81298.14,0.0,0.92439,0.00011,5.94864]
[1778143994075,30.5,81307.19,0.0,0.92539,0.00011,5.88892]
[1778143995547,30.49,81311.67,0.0,0.92595,0.00011,5.85552]
[1778143999107,30.47,81316.97,0.0,0.92667,0.00011,5.81211]
[1778144003134,30.45,81320.57,0.0,0.92721,0.00011,5.77984]
[1778144008170,30.45,81320.3,0.0,0.92719,0.00011,5.78082]
[1778144013205,30.45,81319.81,0.0,0.92723,0.00011,5.77671]
[1778144018240,30.44,81319.84,0.0,0.92724,0.00011,5.77567]
[1778144023275,30.44,81314.69,0.0,0.92669,0.00011,5.80858]
[1778144024282,30.44,81303.51,0.0,0.92546,0.00011,5.88251]
[1778144025289,30.44,81298.09,0.0,0.92485,0.00011,5.9187]
[1778144028310,30.44,81295.89,0.0,0.92459,0.00011,5.93384]
[1778144033345,30.45,81292.18,0.0,0.92417,0.00011,5.95884]
[1778144036366,30.44,81297.83,0.0,0.92482,0.00011,5.92048]
[1778144039386,30.44,81297.3,0.0,0.92478,0.00011,5.9228]
[1778144044422,30.44,81296.82,0.0,0.92476,0.00011,5.92405]
[1778144049457,30.43,81296.05,0.0,0.9247,0.00011,5.9272]
[1778144053485,30.43,81290.86,0.0,0.92415,0.00011,5.96011]
[1778144057514,30.42,81285.8,0.0,0.9236,0.00011,5.99257]
[1778144061542,30.42,81284.42,0.0,0.92344,0.00011,6.00187]
[1778144066579,30.42,81279.02,0.0,0.92283,0.00011,6.03796]
[1778144069599,30.42,81279.03,0.0,0.92283,0.00011,6.0377]
[1778144071614,30.42,81290.54,0.0,0.92423,0.00011,5.95324]
[1778144073629,30.42,81291.03,0.0,0.9243,0.00011,5.94902]
[1778144078665,30.41,81290.88,0.0,0.92431,0.00011,5.94838]
[1778144083699,30.41,81291.23,0.0,0.92436,0.00011,5.94542]
[1778144088734,30.41,81291.35,0.0,0.92437,0.00011,5.94505]
[1778144093769,30.41,81291.33,0.0,0.92437,0.00011,5.94457]
[1778144098804,30.41,81291.29,0.0,0.92441,0.00011,5.94268]
[1778144103839,30.4,81290.02,0.0,0.9243,0.00011,5.94901]
[1778144108874,30.4,81289.02,0.0,0.92422,0.00011,5.95356]
[1778144111895,30.39,81283.2,0.0,0.92359,0.00011,5.99107]
[1778144116393,30.39,81283.85,0.0,0.92369,0.00011,5.98481]
[1778144122973,30.38,81284.24,0.0,0.92379,0.00011,5.97886]
[1778144128008,30.37,81284.63,0.0,0.92387,0.00011,5.97394]
[1778144133043,30.37,81290.07,0.0,0.9246,0.00011,5.92889]
[1778144138077,30.36,81288.47,0.0,0.92445,0.00011,5.9375]
[1778144145128,30.36,81288.22,0.0,0.92447,0.00011,5.93637]
[1778144150162,30.35,81275.86,0.0,0.92311,0.00011,6.01693]
[1778144152175,30.35,81273.33,0.0,0.92283,0.00011,6.03294]
[1778144155198,30.34,81261.07,0.0,0.92145,0.00012,6.11393]
[1778144156684,30.34,81254.33,0.0,0.92069,0.00012,6.15837]
[1778144160232,30.34,81252.24,0.0,0.92048,0.00012,6.17038]
[1778144165268,30.33,81244.85,0.0,0.91968,0.00012,6.21695]
[1778144170303,30.32,81241.18,0.0,0.91926,0.00012,6.24086]
[1778144175338,30.32,81239.13,0.0,0.91904,0.00012,6.25356]
[1778144180373,30.32,81233.41,0.0,0.91838,0.00012,6.29132]
[1778144183394,30.31,81228.34,0.0,0.9178,0.00012,6.32512]
[1778144188429,30.31,81226.77,0.0,0.91764,0.00012,6.334]
[1778144193465,30.3,81225.89,0.0,0.91764,0.00012,6.33143]
[1778144195478,30.3,81219.07,0.0,0.91683,0.00012,6.3777]
[1778144198503,30.3,81219.46,0.0,0.9169,0.00012,6.37374]
[1778144203537,30.29,81216.3,0.0,0.91656,0.00012,6.39329]
[1778144210592,30.26,81212.87,0.0,0.91636,0.00012,6.40442]
[1778144215622,30.23,81213.65,0.0,0.91665,0.00012,6.38789]
[1778144220657,30.23,81217.53,0.0,0.91716,0.00012,6.35868]
[1778144225694,30.22,81219.13,0.0,0.91738,0.00012,6.34641]
[1778144230729,30.23,81216.36,0.0,0.91703,0.00012,6.36592]
[1778144233749,30.23,81221.94,0.0,0.91771,0.00012,6.32754]
[1778144236770,30.23,81224.6,0.0,0.91802,0.00012,6.3095]
[1778144241805,30.23,81226.1,0.0,0.91819,0.00012,6.29986]
[1778144247319,30.23,81222.39,0.0,0.91773,0.00012,6.32615]
[1778144252882,30.23,81225.37,0.0,0.91815,0.00012,6.29965]
[1778144257917,30.23,81225.81,0.0,0.91819,0.00012,6.29737]
[1778144262953,30.24,81222.94,0.0,0.91783,0.00012,6.31792]
[1778144267987,30.24,81223.72,0.0,0.91792,0.00012,6.31318]
[1778144273023,30.24,81229.15,0.0,0.91856,0.00012,6.27643]
[1778144276045,30.24,81233.84,0.0,0.91911,0.00012,6.24476]
[1778144279066,30.24,81237.87,0.0,0.91957,0.00012,6.21783]
[1778144284102,30.25,81233.89,0.0,0.91908,0.00012,6.24645]
[1778144289136,30.25,81233.65,0.0,0.91903,0.00012,6.24924]
[1778144294171,30.25,81232.41,0.0,0.91886,0.00012,6.25887]
[1778144300213,30.26,81230.0,0.0,0.91854,0.00012,6.27752]
[1778144305248,30.26,81230.31,0.0,0.91855,0.00012,6.27679]
[1778144306256,30.26,81224.36,0.0,0.91781,0.00012,6.31969]
[1778144308268,30.28,81221.11,0.0,0.91729,0.00012,6.3495]
[1778144313304,30.29,81227.18,0.0,0.91805,0.00012,6.30364]
[1778144319346,30.3,81226.97,0.0,0.91797,0.00012,6.30813]
[1778144324381,30.3,81223.17,0.0,0.9175,0.00012,6.3349]
[1778144327880,30.3,81217.93,0.0,0.91685,0.00012,6.37188]
[1778144332441,30.32,81214.51,0.0,0.91633,0.00012,6.40199]
[1778144337474,30.32,81214.28,0.0,0.91626,0.00012,6.40575]
[1778144342508,30.33,81214.58,0.0,0.91626,0.00012,6.40578]
[1778144345528,30.33,81221.41,0.0,0.91707,0.00012,6.35982]
[1778144347542,30.33,81221.43,0.0,0.91707,0.00012,6.35971]
[1778144353584,30.33,81222.08,0.0,0.91714,0.00012,6.35545]
[1778144359627,30.33,81221.19,0.0,0.91703,0.00012,6.36185]
[1778144364664,30.33,81218.78,0.0,0.91674,0.00012,6.37867]
[1778144369699,30.33,81221.49,0.0,0.91706,0.00012,6.36008]
[1778144374736,30.33,81222.84,0.0,0.9173,0.00012,6.34434]
[1778144380776,30.33,81218.88,0.0,0.91681,0.00012,6.37194]
[1778144385811,30.33,81220.26,0.0,0.91698,0.00012,6.36253]
[1778144386818,30.33,81225.76,0.0,0.91764,0.00012,6.32466]
[1778144389842,30.34,81225.37,0.0,0.91759,0.00012,6.3275]
[1778144394874,30.34,81228.03,0.0,0.9179,0.00012,6.30978]
[1778144399912,30.34,81231.87,0.0,0.91835,0.00012,6.28385]
[1778144404944,30.34,81231.64,0.0,0.91831,0.00012,6.28626]
[1778144409981,30.34,81229.75,0.0,0.91807,0.00012,6.29992]
[1778144415016,30.34,81231.4,0.0,0.91826,0.00012,6.2893]
[1778144416029,30.34,81222.94,0.0,0.91724,0.00012,6.34762]
[1778144418512,30.34,81214.92,0.0,0.91626,0.00012,6.40321]
[1778144422065,30.34,81214.69,0.0,0.91624,0.00012,6.40476]
[1778144428581,30.34,81213.54,0.0,0.9161,0.00012,6.41249]
[1778144431129,30.34,81199.85,0.0,0.9145,0.00012,6.50078]
[1778144432134,30.34,81194.31,0.0,0.91381,0.00012,6.5394]
[1778144433142,30.34,81195.26,0.0,0.91393,0.00012,6.53258]
[1778144438651,30.34,81194.82,0.0,0.9139,0.00012,6.53452]
[1778144444219,30.34,81183.18,0.0,0.91243,0.00013,6.61645]
[1778144445226,30.34,81179.04,0.0,0.91191,0.00013,6.64568]
[1778144446233,30.34,81187.54,0.0,0.91298,0.00013,6.58604]
[1778144451278,30.34,81184.37,0.0,0.91257,0.00013,6.60886]
[1778144456303,30.34,81183.83,0.0,0.91249,0.00013,6.61319]
[1778144461338,30.35,81182.09,0.0,0.91226,0.00013,6.62592]
[1778144465366,30.35,81189.83,0.0,0.91323,0.00013,6.57193]
[1778144468868,30.34,81197.6,0.0,0.91421,0.00012,6.51684]
[1778144472415,30.34,81201.4,0.0,0.9147,0.00012,6.48947]
[1778144476443,30.34,81210.43,0.0,0.91582,0.00012,6.42607]
[1778144478938,30.34,81214.48,0.0,0.91632,0.00012,6.39778]
[1778144484503,30.34,81215.47,0.0,0.91644,0.00012,6.3908]
[1778144489534,30.34,81214.27,0.0,0.91629,0.00012,6.39909]
[1778144494569,30.34,81215.53,0.0,0.91653,0.00012,6.38358]
[1778144496585,30.34,81222.64,0.0,0.91739,0.00012,6.33451]
[1778144499079,30.34,81225.21,0.0,0.91769,0.00012,6.31698]
[1778144500612,30.34,81219.45,0.0,0.917,0.00012,6.35675]
[1778144503632,30.34,81215.41,0.0,0.9165,0.00012,6.38481]
[1778144508667,30.34,81207.81,0.0,0.91558,0.00012,6.43746]
[1778144510681,30.34,81205.43,0.0,0.91529,0.00012,6.45388]
[1778144512697,30.34,81199.24,0.0,0.91453,0.00012,6.49675]
[1778144514709,30.34,81196.98,0.0,0.91425,0.00012,6.51224]
[1778144519748,30.34,81196.11,0.0,0.91416,0.00012,6.51734]
[1778144524782,30.33,81195.27,0.0,0.91407,0.00012,6.5222]
[1778144529818,30.33,81196.09,0.0,0.91419,0.00012,6.51545]
[1778144535866,30.33,81197.43,0.0,0.91438,0.00012,6.50491]
[1778144540901,30.33,81197.44,0.0,0.91439,0.00012,6.50414]
[1778144542915,30.33,81191.83,0.0,0.9137,0.00012,6.54306]
[1778144544929,30.33,81184.73,0.0,0.91281,0.00013,6.59255]
[1778144547950,30.32,81183.61,0.0,0.91268,0.00013,6.59982]
[1778144552985,30.32,81181.17,0.0,0.91248,0.00013,6.60863]
[1778144556010,30.32,81171.9,0.0,0.91132,0.00013,6.67317]
[1778144557015,30.32,81170.62,0.0,0.91116,0.00013,6.68185]
[1778144562050,30.31,81169.99,0.0,0.91111,0.00013,6.68482]
[1778144565071,30.31,81156.43,0.0,0.90936,0.00013,6.781]
[1778144566078,30.31,81150.34,0.0,0.90857,0.00013,6.82439]
[1778144567085,30.31,81147.69,0.0,0.90823,0.00013,6.84317]
[1778144568092,30.31,81148.47,0.0,0.90833,0.00013,6.83739]
[1778144571113,30.31,81156.64,0.0,0.90941,0.00013,6.7785]
[1778144573127,30.31,81157.55,0.0,0.90953,0.00013,6.7717]
[1778144579643,30.31,81157.47,0.0,0.90954,0.00013,6.7715]
[1778144581185,30.31,81151.37,0.0,0.90875,0.00013,6.8147]
[1778144582192,30.31,81145.16,0.0,0.90794,0.00013,6.85893]
[1778144583199,30.31,81144.02,0.0,0.90779,0.00013,6.86683]
[1778144588234,30.3,81143.1,0.0,0.9077,0.00013,6.87208]
[1778144592262,30.3,81136.52,0.0,0.90685,0.00013,6.91817]
[1778144595283,30.3,81136.16,0.0,0.90682,0.00013,6.91979]
[1778144600320,30.29,81136.23,0.0,0.90685,0.00013,6.91789]
[1778144604346,30.29,81131.2,0.0,0.90618,0.00013,6.95428]
[1778144609852,30.3,81128.44,0.0,0.9058,0.00013,6.97471]
[1778144615423,30.3,81126.65,0.0,0.90563,0.00013,6.98127]
[1778144620459,30.3,81125.71,0.0,0.9055,0.00013,6.98836]
[1778144626502,30.3,81123.79,0.0,0.90524,0.00013,7.00253]
[1778144631538,30.3,81124.64,0.0,0.90537,0.00013,6.99529]
[1778144636575,30.29,81125.39,0.0,0.90551,0.00013,6.98801]
[1778144640068,30.29,81119.17,0.0,0.90469,0.00013,7.03186]
[1778144641615,30.29,81119.72,0.0,0.90478,0.00013,7.02708]
[1778144643629,30.28,81127.99,0.0,0.90591,0.00013,6.96652]
[1778144645643,30.28,81123.51,0.0,0.90531,0.00013,6.99855]
[1778144650680,30.28,81123.07,0.0,0.90526,0.00013,7.00113]
[1778144655715,30.28,81123.02,0.0,0.90526,0.00013,7.0013]
[1778144660209,30.28,81139.15,0.0,0.90741,0.00013,6.88499]
[1778144662763,30.28,81142.49,0.0,0.90786,0.00013,6.8605]
[1778144667798,30.28,81143.19,0.0,0.90797,0.00013,6.8546]
[1778144672836,30.28,81136.02,0.0,0.90712,0.00013,6.89834]
[1778144674850,30.27,81139.07,0.0,0.90753,0.00013,6.87606]
[1778144679885,30.27,81136.58,0.0,0.90722,0.00013,6.89282]
[1778144684920,30.27,81134.15,0.0,0.90692,0.00013,6.90918]
[1778144689957,30.27,81134.69,0.0,0.90701,0.00013,6.90412]
[1778144694990,30.26,81136.1,0.0,0.90722,0.00013,6.89281]
[1778144700028,30.26,81140.29,0.0,0.90779,0.00013,6.86164]
[1778144705089,30.26,81146.17,0.0,0.90859,0.00013,6.81825]
[1778144710104,30.25,81146.99,0.0,0.90871,0.00013,6.81136]
[1778144715137,30.25,81144.84,0.0,0.90849,0.00013,6.82341]
[1778144721180,30.24,81142.0,0.0,0.90819,0.00013,6.83988]
[1778144726214,30.23,81138.36,0.0,0.90777,0.00013,6.86257]
[1778144731251,30.22,81134.64,0.0,0.90741,0.00013,6.87943]
[1778144736285,30.22,81132.76,0.0,0.90719,0.00013,6.89156]
[1778144741320,30.19,81131.5,0.0,0.90719,0.00013,6.89128]
[1778144746356,30.18,81128.44,0.0,0.90686,0.00013,6.90926]
[1778144749377,30.18,81123.12,0.0,0.90617,0.00013,6.94672]
[1778144752399,30.18,81119.71,0.0,0.90573,0.00013,6.97026]
[1778144757433,30.17,81120.59,0.0,0.90589,0.00013,6.96198]
[1778144762468,30.17,81120.31,0.0,0.90588,0.00013,6.9621]
[1778144767505,30.16,81121.53,0.0,0.90608,0.00013,6.95135]
[1778144772555,30.16,81122.15,0.0,0.9062,0.00013,6.94506]
[1778144777573,30.15,81117.57,0.0,0.90562,0.00013,6.9764]
[1778144782609,30.15,81117.4,0.0,0.9056,0.00013,6.97715]
[1778144787643,30.15,81118.66,0.0,0.90581,0.00013,6.96604]
[1778144792679,30.14,81118.9,0.0,0.90595,0.00013,6.95551]
[1778144797715,30.14,81121.46,0.0,0.90633,0.00013,6.93515]
[1778144802749,30.13,81123.03,0.0,0.90657,0.00013,6.92213]
[1778144807784,30.13,81122.02,0.0,0.90647,0.00013,6.92782]
[1778144812819,30.12,81119.5,0.0,0.90616,0.00013,6.94434]
[1778144817855,30.12,81122.57,0.0,0.9066,0.00013,6.9204]
[1778144822890,30.12,81121.63,0.0,0.90649,0.00013,6.92662]
[1778144827946,30.11,81119.72,0.0,0.90626,0.00013,6.93879]
[1778144832969,30.11,81121.4,0.0,0.90649,0.00013,6.92645]
[1778144839016,30.12,81119.99,0.0,0.90628,0.00013,6.93774]
[1778144842038,30.12,81114.0,0.0,0.90547,0.00013,6.98162]
[1778144847074,30.12,81113.74,0.0,0.90542,0.00013,6.98403]
[1778144850094,30.12,81120.1,0.0,0.90627,0.00013,6.93824]
[1778144851101,30.12,81125.26,0.0,0.90704,0.00013,6.89422]
[1778144852107,30.12,81130.34,0.0,0.90771,0.00013,6.85775]
[1778144854122,30.12,81133.96,0.0,0.90819,0.00013,6.8317]
[1778144858153,30.12,81139.21,0.0,0.90889,0.00013,6.79326]
[1778144863186,30.12,81136.55,0.0,0.90856,0.00013,6.81167]
[1778144868221,30.12,81141.82,0.0,0.90926,0.00013,6.77316]
[1778144872249,30.11,81147.03,0.0,0.90995,0.00013,6.73545]
[1778144878296,30.11,81147.85,0.0,0.91006,0.00013,6.72922]
[1778144883329,30.11,81151.5,0.0,0.91054,0.00013,6.70302]
[1778144888367,30.11,81149.31,0.0,0.91025,0.00013,6.71868]
[1778144893430,30.11,81150.11,0.0,0.91036,0.00013,6.71289]
[1778144898466,30.11,81151.43,0.0,0.91053,0.00013,6.70343]
[1778144903500,30.11,81155.04,0.0,0.911,0.00013,6.67774]
[1778144908537,30.11,81156.46,0.0,0.91117,0.00013,6.66789]
[1778144911971,30.11,81151.49,0.0,0.91061,0.00013,6.69664]
[1778144917599,30.11,81151.15,0.0,0.91056,0.00013,6.69914]
[1778144922634,30.11,81151.23,0.0,0.91057,0.00013,6.69862]
[1778144927669,30.11,81149.61,0.0,0.91036,0.00013,6.7102]
[1778144932706,30.11,81149.94,0.0,0.91041,0.00013,6.70781]
[1778144937739,30.11,81149.35,0.0,0.91033,0.00013,6.71199]
[1778144942774,30.11,81153.5,0.0,0.91087,0.00013,6.68236]
[1778144944788,30.11,81156.11,0.0,0.9112,0.00013,6.66386]
[1778144949823,30.12,81157.86,0.0,0.91142,0.00013,6.65174]
[1778144954857,30.12,81157.88,0.0,0.91142,0.00013,6.65198]
[1778144958886,30.12,81171.71,0.0,0.91318,0.00013,6.55432]
[1778144960900,30.12,81174.02,0.0,0.91347,0.00013,6.53789]
[1778144965935,30.11,81178.59,0.0,0.91406,0.00013,6.5047]
[1778144967949,30.11,81172.18,0.0,0.91326,0.00013,6.54957]
[1778144969970,30.11,81172.87,0.0,0.91336,0.00013,6.54432]
[1778144975010,30.11,81171.94,0.0,0.91333,0.00013,6.54313]
[1778144980045,30.11,81170.41,0.0,0.91316,0.00013,6.55289]
[1778144986084,30.1,81169.12,0.0,0.91302,0.00013,6.56067]
[1778144991119,30.1,81170.49,0.0,0.91321,0.00013,6.54985]
[1778144996154,30.1,81171.92,0.0,0.91341,0.00013,6.53871]
[1778145002605,30.1,81173.38,0.0,0.91362,0.00013,6.52708]
[1778145008238,30.09,81173.39,0.0,0.91364,0.00013,6.52611]
[1778145014282,30.09,81172.52,0.0,0.91355,0.00013,6.53114]
[1778145019318,30.09,81172.13,0.0,0.91351,0.00013,6.53296]
[1778145024354,30.09,81172.62,0.0,0.91359,0.00013,6.52857]
[1778145031403,30.08,81173.98,0.0,0.91386,0.00013,6.51096]
[1778145036440,30.08,81174.68,0.0,0.91397,0.00013,6.50522]
[1778145041478,30.08,81181.65,0.0,0.91486,0.00013,6.45492]
[1778145042480,30.08,81186.83,0.0,0.91551,0.00012,6.41858]
[1778145044493,30.08,81192.44,0.0,0.91621,0.00012,6.37873]
[1778145046508,30.08,81191.92,0.0,0.91615,0.00012,6.38243]
[1778145050537,30.08,81180.47,0.0,0.91472,0.00013,6.46279]
[1778145052955,30.08,81177.28,0.0,0.91432,0.00013,6.48516]
[1778145058593,30.07,81176.59,0.0,0.91425,0.00013,6.48933]
[1778145063628,30.07,81175.73,0.0,0.91415,0.00013,6.49478]
[1778145071684,30.07,81174.75,0.0,0.91405,0.00013,6.50061]
[1778145076719,30.07,81173.64,0.0,0.91394,0.00013,6.50654]
[1778145081755,30.06,81172.52,0.0,0.91385,0.00013,6.51173]
[1778145086789,30.06,81171.03,0.0,0.91367,0.00013,6.52146]
[1778145091827,30.05,81171.21,0.0,0.9138,0.00013,6.51181]
[1778145096861,30.05,81170.95,0.0,0.9138,0.00013,6.5117]
[1778145101896,30.04,81171.05,0.0,0.91386,0.00013,6.50865]
[1778145106931,30.04,81170.7,0.0,0.91385,0.00013,6.5088]
[1778145109953,30.03,81160.78,0.0,0.91262,0.00013,6.5778]
[1778145110963,30.03,81154.17,0.0,0.91177,0.00013,6.62465]
[1778145111966,30.03,81153.85,0.0,0.91173,0.00013,6.62668]
[1778145113378,30.03,81152.32,0.0,0.91154,0.00013,6.63726]
[1778145114986,30.03,81147.25,0.0,0.9109,0.00013,6.6728]
[1778145117001,30.03,81146.65,0.0,0.91083,0.00013,6.67637]
[1778145122037,30.02,81144.36,0.0,0.91057,0.00013,6.69076]
[1778145127073,30.02,81143.09,0.0,0.91044,0.00013,6.69778]
[1778145133521,30.01,81140.3,0.0,0.91013,0.00013,6.71524]
[1778145138149,30.01,81145.95,0.0,0.9109,0.00013,6.67266]
[1778145142181,30.0,81146.75,0.0,0.91103,0.00013,6.66539]
[1778145146204,30.0,81154.19,0.0,0.91202,0.00013,6.61087]
[1778145149227,30.0,81148.15,0.0,0.91125,0.00013,6.65305]
[1778145151240,29.99,81145.32,0.0,0.91098,0.00013,6.66579]
[1778145156274,29.99,81145.49,0.0,0.91103,0.00013,6.66272]
[1778145161311,29.99,81146.48,0.0,0.91119,0.00013,6.65382]
[1778145165339,29.98,81153.75,0.0,0.91216,0.00013,6.60057]
[1778145170374,29.98,81156.59,0.0,0.91255,0.00013,6.57904]
[1778145175409,29.98,81157.58,0.0,0.91269,0.00013,6.57082]
[1778145180444,29.97,81157.34,0.0,0.91268,0.00013,6.57141]
[1778145187493,29.97,81157.84,0.0,0.91277,0.00013,6.56632]
[1778145192529,29.96,81158.13,0.0,0.91284,0.00013,6.5626]
[1778145197564,29.96,81160.63,0.0,0.91318,0.00013,6.54386]
[1778145202599,29.96,81168.81,0.0,0.91424,0.00013,6.48441]
[1778145205621,29.95,81171.57,0.0,0.91463,0.00013,6.46264]
[1778145210655,29.94,81170.57,0.0,0.91456,0.00013,6.46651]
[1778145215690,29.94,81169.3,0.0,0.91453,0.00013,6.46555]
[1778145220725,29.93,81168.65,0.0,0.91451,0.00013,6.46694]
[1778145225760,29.92,81167.51,0.0,0.91442,0.00013,6.47176]
[1778145230796,29.91,81167.76,0.0,0.91451,0.00013,6.46678]
[1778145235830,29.9,81167.73,0.0,0.91456,0.00013,6.46381]
[1778145241871,29.9,81168.52,0.0,0.91473,0.00013,6.45445]
[1778145244296,29.89,81173.69,0.0,0.9154,0.00013,6.4167]
[1778145249928,29.88,81172.87,0.0,0.91536,0.00013,6.41909]
[1778145254965,29.88,81168.33,0.0,0.91484,0.00013,6.44834]
[1778145263020,29.86,81168.05,0.0,0.91488,0.00013,6.44552]
[1778145271076,29.85,81168.54,0.0,0.91511,0.00013,6.43058]
[1778145276114,29.85,81169.39,0.0,0.91526,0.00013,6.4217]
[1778145281146,29.84,81171.6,0.0,0.91559,0.00013,6.40332]
[1778145286181,29.83,81182.47,0.0,0.91699,0.00012,6.32414]
[1778145288195,29.83,81186.44,0.0,0.9175,0.00012,6.29537]
[1778145293231,29.83,81185.01,0.0,0.91736,0.00012,6.30352]
[1778145298264,29.83,81185.62,0.0,0.91743,0.00012,6.29912]
[1778145302293,29.83,81191.68,0.0,0.91817,0.00012,6.25701]
[1778145307328,29.82,81194.32,0.0,0.91852,0.00012,6.23704]
[1778145312363,29.82,81191.02,0.0,0.91814,0.00012,6.25866]
[1778145317400,29.82,81189.11,0.0,0.91793,0.00012,6.27096]
[1778145320426,29.82,81182.05,0.0,0.91704,0.00012,6.32119]
[1778145322433,29.82,81179.08,0.0,0.91667,0.00012,6.34248]
[1778145327468,29.82,81180.24,0.0,0.91683,0.00012,6.33331]
[1778145332503,29.81,81178.11,0.0,0.91668,0.00012,6.33944]
[1778145337538,29.81,81178.53,0.0,0.91674,0.00012,6.33604]
[1778145342573,29.81,81180.66,0.0,0.91699,0.00012,6.3219]
[1778145347608,29.81,81180.81,0.0,0.91699,0.00012,6.32172]
[1778145352644,29.82,81178.39,0.0,0.91668,0.00012,6.33953]
[1778145357679,29.82,81178.38,0.0,0.91666,0.00012,6.34035]
[1778145362713,29.82,81179.18,0.0,0.91675,0.00012,6.3354]
[1778145368763,29.82,81176.8,0.0,0.91644,0.00012,6.35302]
[1778145369762,29.82,81168.83,0.0,0.91544,0.00013,6.40937]
[1778145372783,29.82,81168.91,0.0,0.91545,0.00013,6.40899]
[1778145378825,29.81,81165.44,0.0,0.91507,0.00013,6.43021]
[1778145383861,29.81,81167.75,0.0,0.91541,0.00013,6.41108]
[1778145385876,29.81,81162.58,0.0,0.91476,0.00013,6.44719]
[1778145388895,29.81,81166.22,0.0,0.91522,0.00013,6.42141]
[1778145391916,29.81,81169.39,0.0,0.9157,0.00013,6.39233]
[1778145396952,29.81,81169.7,0.0,0.91573,0.00013,6.39046]
[1778145401986,29.81,81171.19,0.0,0.91591,0.00013,6.38031]
[1778145403999,29.81,81177.01,0.0,0.91664,0.00012,6.33946]
[1778145406015,29.81,81183.64,0.0,0.91746,0.00012,6.29256]
[1778145408039,29.81,81184.76,0.0,0.91762,0.00012,6.28393]
[1778145409044,29.8,81192.05,0.0,0.91852,0.00012,6.2326]
[1778145411050,29.8,81203.08,0.0,0.91987,0.00012,6.15522]
[1778145414071,29.8,81204.02,0.0,0.91999,0.00012,6.14816]
[1778145419106,29.8,81204.68,0.0,0.92008,0.00012,6.14287]
[1778145425570,29.8,81205.1,0.0,0.92015,0.00012,6.13911]
[1778145431191,29.8,81204.7,0.0,0.92011,0.00012,6.14105]
[1778145435639,29.79,81199.25,0.0,0.91947,0.00012,6.17833]
[1778145437233,29.79,81193.69,0.0,0.91879,0.00012,6.21671]
[1778145439247,29.79,81192.97,0.0,0.91871,0.00012,6.22129]
[1778145444282,29.79,81201.08,0.0,0.91972,0.00012,6.16356]
[1778145446301,29.79,81201.64,0.0,0.9198,0.00012,6.15928]
[1778145451343,29.79,81206.87,0.0,0.92052,0.00012,6.11561]
[1778145459399,29.79,81209.05,0.0,0.92079,0.00012,6.09991]
[1778145464434,29.78,81213.24,0.0,0.92129,0.00012,6.07066]
[1778145469469,29.78,81209.6,0.0,0.92086,0.00012,6.09562]
[1778145474504,29.78,81210.07,0.0,0.92092,0.00012,6.09208]
[1778145475927,29.78,81203.91,0.0,0.92019,0.00012,6.13461]
[1778145478534,29.78,81190.4,0.0,0.91855,0.00012,6.2284]
[1778145480546,29.78,81187.99,0.0,0.91826,0.00012,6.24481]
[1778145484574,29.78,81181.23,0.0,0.91745,0.00012,6.291]
[1778145485999,29.78,81180.26,0.0,0.91734,0.00012,6.29716]
[1778145491623,29.77,81182.38,0.0,0.91763,0.00012,6.28045]
[1778145496658,29.77,81181.7,0.0,0.91758,0.00012,6.28351]
[1778145501699,29.76,81182.54,0.0,0.91771,0.00012,6.27593]
[1778145506735,29.76,81178.59,0.0,0.91725,0.00012,6.30198]
[1778145511770,29.76,81179.97,0.0,0.91753,0.00012,6.2837]
[1778145517812,29.75,81177.67,0.0,0.91729,0.00012,6.29769]
[1778145522847,29.75,81176.75,0.0,0.9172,0.00012,6.30234]
[1778145529897,29.74,81176.41,0.0,0.91721,0.00012,6.30215]
[1778145534934,29.73,81174.04,0.0,0.91694,0.00012,6.31698]
[1778145539968,29.73,81174.99,0.0,0.9171,0.00012,6.30798]
[1778145545003,29.72,81178.27,0.0,0.91754,0.00012,6.28306]
[1778145551046,29.72,81181.46,0.0,0.91797,0.00012,6.2587]
[1778145554066,29.72,81190.99,0.0,0.91916,0.00012,6.19111]
[1778145556081,29.72,81190.92,0.0,0.91915,0.00012,6.19112]
[1778145561115,29.71,81189.42,0.0,0.91899,0.00012,6.2006]
[1778145566161,29.71,81188.39,0.0,0.91888,0.00012,6.20671]
[1778145571185,29.71,81188.64,0.0,0.91901,0.00012,6.19717]
[1778145576220,29.71,81187.42,0.0,0.91888,0.00012,6.20466]
[1778145581254,29.7,81188.11,0.0,0.91898,0.00012,6.19878]
[1778145582262,29.7,81182.49,0.0,0.91829,0.00012,6.23792]
[1778145584276,29.7,81183.5,0.0,0.91843,0.00012,6.23037]
[1778145589312,29.7,81183.81,0.0,0.91849,0.00012,6.22692]
[1778145594348,29.69,81186.75,0.0,0.91887,0.00012,6.2051]
[1778145599383,29.69,81187.75,0.0,0.91901,0.00012,6.19704]
[1778145604419,29.69,81187.76,0.0,0.91903,0.00012,6.19595]
[1778145609455,29.69,81187.0,0.0,0.91895,0.00012,6.2003]
[1778145616919,29.68,81188.37,0.0,0.91914,0.00012,6.1893]
[1778145622547,29.68,81191.89,0.0,0.91959,0.00012,6.16366]
[1778145627587,29.68,81190.63,0.0,0.91945,0.00012,6.17168]
[1778145632628,29.68,81190.4,0.0,0.91951,0.00012,6.1658]
[1778145637059,29.68,81171.65,0.0,0.91721,0.00012,6.29665]
[1778145638669,29.68,81172.05,0.0,0.91726,0.00012,6.2939]
[1778145643706,29.67,81172.97,0.0,0.91741,0.00012,6.28571]
[1778145648752,29.67,81172.48,0.0,0.91738,0.00012,6.28748]
[1778145650757,29.67,81166.17,0.0,0.9166,0.00013,6.33135]
[1778145652786,29.66,81163.94,0.0,0.91633,0.00013,6.34639]
[1778145653785,29.66,81153.58,0.0,0.91502,0.00013,6.42026]
[1778145654790,29.66,81137.2,0.0,0.91292,0.00013,6.53735]
[1778145655796,29.66,81134.81,0.0,0.91261,0.00013,6.55457]
[1778145657199,29.66,81130.97,0.0,0.91211,0.00013,6.58207]
[1778145659827,29.66,81135.26,0.0,0.91268,0.00013,6.55068]
[1778145661843,29.66,81129.62,0.0,0.91195,0.00013,6.59093]
[1778145663853,29.66,81119.64,0.0,0.91065,0.00013,6.66262]
[1778145665867,29.66,81117.16,0.0,0.91031,0.00013,6.68096]
[1778145669897,29.66,81100.32,0.0,0.90805,0.00013,6.80391]
[1778145671910,29.66,81101.24,0.0,0.90818,0.00013,6.79718]
[1778145676944,29.66,81097.72,0.0,0.90771,0.00014,6.82249]
[1778145681979,29.66,81095.29,0.0,0.90739,0.00014,6.83975]
[1778145682985,29.66,81086.76,0.0,0.90623,0.00014,6.90223]
[1778145685000,29.66,81082.54,0.0,0.90566,0.00014,6.93295]
[1778145689034,29.66,81079.2,0.0,0.90522,0.00014,6.95655]
[1778145694068,29.65,81083.63,0.0,0.90593,0.00014,6.91556]
[1778145696082,29.65,81090.33,0.0,0.90686,0.00014,6.86575]
[1778145698095,29.65,81095.95,0.0,0.90763,0.00014,6.82412]
[1778145701117,29.65,81096.68,0.0,0.90774,0.00014,6.81835]
[1778145706152,29.65,81096.19,0.0,0.90768,0.00014,6.82146]
[1778145713200,29.65,81096.42,0.0,0.90772,0.00014,6.81908]
[1778145718236,29.65,81100.65,0.0,0.9083,0.00013,6.78777]
[1778145723270,29.65,81096.95,0.0,0.90781,0.00014,6.81456]
[1778145728306,29.64,81099.12,0.0,0.90811,0.00013,6.79831]
[1778145730320,29.64,81094.09,0.0,0.90743,0.00014,6.83498]
[1778145732334,29.64,81087.24,0.0,0.9065,0.00014,6.8851]
[1778145734348,29.64,81093.49,0.0,0.90736,0.00014,6.83894]
[1778145738377,29.64,81087.56,0.0,0.90656,0.00014,6.88188]
[1778145741397,29.64,81083.48,0.0,0.90601,0.00014,6.9114]
[1778145746432,29.64,81083.39,0.0,0.90602,0.00014,6.91072]
[1778145751467,29.63,81084.07,0.0,0.90622,0.00014,6.89767]
[1778145756502,29.63,81082.97,0.0,0.90609,0.00014,6.90469]
[1778145760531,29.63,81089.4,0.0,0.90698,0.00014,6.85654]
[1778145761537,29.63,81094.72,0.0,0.90771,0.00014,6.81734]
[1778145763551,29.63,81096.36,0.0,0.90793,0.00014,6.8051]
[1778145768586,29.63,81096.31,0.0,0.90793,0.00014,6.80509]
[1778145774631,29.63,81093.87,0.0,0.90761,0.00014,6.82248]
[1778145778093,29.63,81086.12,0.0,0.90656,0.00014,6.87909]
[1778145780671,29.62,81085.3,0.0,0.90646,0.00014,6.88474]
[1778145785704,29.62,81080.15,0.0,0.90577,0.00014,6.92169]
[1778145790741,29.62,81083.58,0.0,0.90626,0.00014,6.89524]
[1778145795777,29.62,81083.3,0.0,0.90624,0.00014,6.89623]
[1778145800811,29.61,81084.14,0.0,0.90638,0.00014,6.88905]
[1778145805847,29.61,81087.02,0.0,0.90679,0.00014,6.86689]
[1778145810882,29.61,81088.63,0.0,0.90702,0.00014,6.85427]
[1778145816924,29.61,81088.74,0.0,0.90713,0.00014,6.84577]
[1778145821961,29.61,81089.49,0.0,0.90725,0.00014,6.83966]
[1778145826996,29.6,81084.24,0.0,0.90654,0.00014,6.87765]
[1778145832030,29.6,81084.42,0.0,0.90658,0.00014,6.87545]
[1778145837066,29.6,81084.05,0.0,0.90656,0.00014,6.87645]
[1778145843107,29.59,81083.94,0.0,0.90661,0.00014,6.87357]
[1778145848585,29.58,81084.21,0.0,0.90672,0.00014,6.86795]
[1778145854189,29.57,81087.02,0.0,0.90716,0.00014,6.84428]
[1778145859220,29.56,81088.13,0.0,0.90736,0.00014,6.83331]
[1778145864256,29.56,81088.99,0.0,0.90753,0.00014,6.82428]
[1778145869299,29.55,81093.23,0.0,0.90815,0.00014,6.79051]
[1778145873326,29.55,81097.27,0.0,0.90881,0.00013,6.75206]
[1778145878361,29.54,81091.3,0.0,0.90804,0.00014,6.79367]
[1778145881383,29.54,81091.24,0.0,0.90806,0.00014,6.79274]
[1778145886418,29.53,81090.69,0.0,0.90803,0.00014,6.79435]
[1778145891453,29.53,81085.6,0.0,0.90738,0.00014,6.82928]
[1778145897495,29.52,81085.29,0.0,0.9074,0.00014,6.82836]
[1778145902530,29.51,81084.97,0.0,0.9074,0.00014,6.82805]
[1778145907565,29.5,81091.79,0.0,0.90838,0.00014,6.77525]
[1778145910586,29.5,81097.18,0.0,0.90914,0.00013,6.73424]
[1778145914617,29.5,81098.15,0.0,0.9093,0.00013,6.72516]
[1778145919649,29.49,81095.28,0.0,0.90895,0.00013,6.74429]
[1778145924684,29.49,81090.63,0.0,0.90833,0.00014,6.77811]
[1778145929149,29.49,81098.86,0.0,0.90944,0.00013,6.71778]
[1778145931733,29.49,81094.9,0.0,0.90898,0.00013,6.74005]
[1778145934754,29.49,81091.58,0.0,0.90853,0.00014,6.76454]
[1778145936768,29.49,81084.28,0.0,0.90754,0.00014,6.81824]
[1778145939219,29.49,81069.18,0.0,0.90546,0.00014,6.92974]
[1778145939792,29.49,81069.18,0.0,0.90546,0.00014,6.92958]
[1778145940796,29.49,81068.9,0.0,0.90543,0.00014,6.93143]
[1778145945831,29.49,81070.05,0.0,0.90558,0.00014,6.92326]
[1778145950866,29.49,81068.13,0.0,0.90534,0.00014,6.93637]
[1778145954894,29.49,81075.22,0.0,0.90633,0.00014,6.8829]
[1778145955901,29.49,81075.02,0.0,0.90631,0.00014,6.88422]
[1778145960937,29.48,81076.41,0.0,0.90651,0.00014,6.87326]
[1778145965972,29.48,81072.32,0.0,0.90596,0.00014,6.90281]
[1778145971010,29.48,81073.91,0.0,0.9062,0.00014,6.89015]
[1778145979504,29.48,81073.84,0.0,0.90622,0.00014,6.88928]
[1778145983094,29.47,81079.39,0.0,0.90699,0.00014,6.84762]
[1778145988129,29.47,81079.97,0.0,0.90708,0.00014,6.84274]
[1778145994170,29.47,81079.32,0.0,0.90708,0.00014,6.84004]
[1778145997192,29.47,81073.01,0.0,0.90622,0.00014,6.88636]
[1778146002227,29.47,81073.14,0.0,0.90625,0.00014,6.8846]
[1778146009721,29.47,81073.97,0.0,0.90639,0.00014,6.87741]
[1778146014321,29.46,81066.62,0.0,0.90538,0.00014,6.93107]
[1778146019791,29.46,81065.54,0.0,0.90526,0.00014,6.93771]
[1778146025398,29.46,81065.83,0.0,0.90532,0.00014,6.93437]
[1778146030465,29.45,81061.68,0.0,0.90478,0.00014,6.96315]
[1778146031462,29.45,81053.48,0.0,0.90364,0.00014,7.02356]
[1778146033476,29.45,81046.48,0.0,0.90266,0.00014,7.07529]
[1778146036497,29.45,81044.87,0.0,0.90246,0.00014,7.08613]
[1778146040525,29.44,81055.91,0.0,0.90405,0.00014,7.00177]
[1778146043546,29.44,81049.86,0.0,0.90322,0.00014,7.04577]
[1778146046566,29.44,81049.14,0.0,0.90314,0.00014,7.05007]
[1778146051602,29.43,81047.75,0.0,0.90306,0.00014,7.05153]
[1778146056642,29.43,81046.63,0.0,0.90294,0.00014,7.05789]
[1778146061673,29.42,81046.51,0.0,0.90296,0.00014,7.05676]
[1778146064694,29.42,81041.47,0.0,0.90227,0.00014,7.09337]
[1778146066706,29.42,81022.73,0.0,0.89958,0.00015,7.23372]
[1778146068721,29.42,81024.72,0.0,0.89987,0.00015,7.21854]
[1778146073756,29.41,81019.84,0.0,0.89918,0.00015,7.25469]
[1778146078791,29.41,81018.16,0.0,0.89895,0.00015,7.26655]
[1778146081821,29.41,81012.84,0.0,0.89818,0.00015,7.3063]
[1778146083826,29.41,81002.87,0.0,0.89671,0.00015,7.38169]
[1778146084840,29.41,81002.85,0.0,0.89672,0.00015,7.38121]
[1778146086847,29.4,80996.32,0.0,0.89576,0.00015,7.43033]
[1778146089869,29.4,80992.52,0.0,0.89522,0.00015,7.45812]
[1778146094905,29.4,80993.24,0.0,0.89535,0.00015,7.45142]
[1778146096918,29.4,80998.74,0.0,0.89618,0.00015,7.40924]
[1778146100362,29.4,81003.97,0.0,0.89696,0.00015,7.3693]
[1778146103967,29.4,81011.67,0.0,0.89809,0.00015,7.31088]
[1778146105981,29.4,81017.06,0.0,0.89889,0.00015,7.26978]
[1778146109002,29.4,81018.02,0.0,0.89901,0.00015,7.26312]
[1778146114037,29.4,81018.07,0.0,0.89909,0.00015,7.2567]
[1778146117058,29.4,81021.09,0.0,0.89951,0.00015,7.23451]
[1778146122093,29.41,81018.92,0.0,0.89917,0.00015,7.25225]
[1778146123100,29.41,81009.1,0.0,0.89772,0.00015,7.32705]
[1778146125114,29.41,81005.13,0.0,0.89713,0.00015,7.35762]
[1778146130574,29.41,81006.53,0.0,0.89733,0.00015,7.34735]
[1778146135184,29.41,81014.4,0.0,0.89848,0.00015,7.28801]
[1778146137198,29.41,81016.55,0.0,0.89879,0.00015,7.272]
[1778146142233,29.41,81021.3,0.0,0.89947,0.00015,7.23695]
[1778146144247,29.42,81027.7,0.0,0.90039,0.00014,7.189]
[1778146146261,29.42,81028.88,0.0,0.90055,0.00014,7.1807]
[1778146151296,29.42,81031.38,0.0,0.90088,0.00014,7.16351]
[1778146154318,29.42,81038.26,0.0,0.90185,0.00014,7.11283]
[1778146155324,29.42,81045.43,0.0,0.90287,0.00014,7.059]
[1778146157338,29.42,81038.89,0.0,0.90194,0.00014,7.10818]
[1778146159352,29.42,81037.82,0.0,0.90178,0.00014,7.1163]
[1778146164391,29.42,81036.51,0.0,0.90159,0.00014,7.12623]
[1778146166409,29.42,81029.77,0.0,0.90062,0.00014,7.17699]
[1778146168419,29.43,81026.52,0.0,0.90014,0.00015,7.20223]
[1778146172448,29.43,81032.07,0.0,0.90101,0.00014,7.15379]
[1778146177484,29.43,81029.47,0.0,0.9006,0.00014,7.17519]
[1778146182520,29.44,81028.2,0.0,0.90039,0.00014,7.18643]
[1778146187553,29.44,81030.32,0.0,0.90066,0.00014,7.17206]
[1778146189568,29.44,81035.91,0.0,0.90146,0.00014,7.13023]
[1778146192590,29.44,81043.63,0.0,0.90257,0.00014,7.07217]
[1778146195610,29.44,81045.96,0.0,0.90293,0.00014,7.0533]
[1778146200645,29.43,81046.33,0.0,0.90302,0.00014,7.0485]
[1778146202659,29.43,81039.8,0.0,0.9021,0.00014,7.09667]
[1778146204673,29.43,81044.26,0.0,0.90274,0.00014,7.06337]
[1778146209729,29.43,81035.14,0.0,0.90143,0.00014,7.13218]
[1778146212751,29.43,81030.54,0.0,0.90074,0.00014,7.16818]
[1778146217785,29.44,81030.09,0.0,0.90064,0.00014,7.17334]
[1778146222820,29.44,81029.2,0.0,0.90048,0.00014,7.18172]
[1778146226848,29.45,81034.81,0.0,0.90127,0.00014,7.14036]
[1778146230881,29.44,81043.02,0.0,0.90246,0.00014,7.07804]
[1778146232894,29.44,81049.4,0.0,0.90347,0.00014,7.02236]
[1778146234910,29.44,81040.34,0.0,0.90219,0.00014,7.08938]
[1778146237930,29.44,81042.41,0.0,0.90248,0.00014,7.07415]
[1778146242965,29.44,81047.97,0.0,0.9033,0.00014,7.03085]
[1778146248000,29.43,81047.14,0.0,0.90323,0.00014,7.03487]
[1778146253041,29.43,81043.28,0.0,0.90271,0.00014,7.0619]
[1778146258070,29.42,81041.59,0.0,0.90248,0.00014,7.07403]
[1778146261495,29.42,81036.49,0.0,0.90175,0.00014,7.11252]
[1778146267136,29.42,81043.12,0.0,0.9027,0.00014,7.06287]
[1778146269151,29.43,81043.97,0.0,0.90281,0.00014,7.05665]
[1778146271565,29.43,81051.1,0.0,0.90382,0.00014,7.0035]
[1778146273211,29.43,81054.95,0.0,0.90436,0.00014,6.97507]
[1778146276209,29.42,81059.78,0.0,0.90505,0.00014,6.93821]
[1778146279231,29.42,81069.66,0.0,0.90644,0.00014,6.86413]
[1778146280237,29.42,81075.59,0.0,0.90726,0.00014,6.82004]
[1778146281635,29.42,81081.79,0.0,0.90811,0.00014,6.77423]
[1778146284265,29.42,81091.69,0.0,0.90945,0.00013,6.70137]
[1778146286278,29.42,81097.89,0.0,0.91029,0.00013,6.65614]
[1778146287286,29.42,81099.22,0.0,0.91046,0.00013,6.6466]
[1778146292321,29.42,81100.68,0.0,0.91072,0.00013,6.63013]
[1778146297358,29.43,81099.91,0.0,0.91059,0.00013,6.6368]
[1778146298364,29.43,81093.63,0.0,0.90975,0.00013,6.68293]
[1778146300377,29.43,81092.14,0.0,0.90954,0.00013,6.69419]
[1778146305412,29.43,81095.14,0.0,0.90993,0.00013,6.67283]
[1778146310449,29.43,81094.26,0.0,0.9098,0.00013,6.68]
[1778146315482,29.43,81094.26,0.0,0.90979,0.00013,6.68069]
[1778146318503,29.44,81088.51,0.0,0.90901,0.00014,6.72327]
[1778146321915,29.44,81078.82,0.0,0.90768,0.00014,6.79481]
[1778146326560,29.44,81076.21,0.0,0.90732,0.00014,6.81404]
[1778146331986,29.43,81073.75,0.0,0.90699,0.00014,6.83192]
[1778146335622,29.43,81078.86,0.0,0.9077,0.00014,6.79388]
[1778146340658,29.43,81079.48,0.0,0.90779,0.00014,6.78913]
[1778146346701,29.43,81077.47,0.0,0.90751,0.00014,6.80377]
[1778146352126,29.43,81074.64,0.0,0.90721,0.00014,6.81752]
[1778146357781,29.43,81069.4,0.0,0.90649,0.00014,6.85606]
[1778146359794,29.43,81060.97,0.0,0.90532,0.00014,6.91845]
[1778146362815,29.43,81060.12,0.0,0.90521,0.00014,6.92426]
[1778146367849,29.43,81058.77,0.0,0.90505,0.00014,6.93319]
[1778146368858,29.43,81053.52,0.0,0.90431,0.00014,6.97207]
[1778146371879,29.43,81053.36,0.0,0.90431,0.00014,6.97252]
[1778146376913,29.42,81054.97,0.0,0.90456,0.00014,6.95908]
[1778146382958,29.42,81056.06,0.0,0.90474,0.00014,6.94934]
[1778146387993,29.41,81061.17,0.0,0.90548,0.00014,6.91013]
[1778146390010,29.41,81066.81,0.0,0.90627,0.00014,6.86784]
[1778146392407,29.41,81070.15,0.0,0.90674,0.00014,6.8426]
[1778146399072,29.41,81068.93,0.0,0.90658,0.00014,6.85104]
[1778146404107,29.41,81073.57,0.0,0.90723,0.00014,6.81623]
[1778146405114,29.41,81067.51,0.0,0.9064,0.00014,6.861]
[1778146406122,29.41,81059.65,0.0,0.90531,0.00014,6.9193]
[1778146407132,29.41,81054.53,0.0,0.90458,0.00014,6.95776]
[1778146412546,29.41,81053.94,0.0,0.9046,0.00014,6.95396]
[1778146416191,29.4,81039.36,0.0,0.90256,0.00014,7.062]
[1778146417198,29.41,81030.17,0.0,0.90123,0.00014,7.13134]
[1778146418205,29.41,81028.3,0.0,0.90096,0.00014,7.14542]
[1778146422233,29.4,81023.13,0.0,0.90022,0.00015,7.18431]
[1778146425255,29.4,81022.27,0.0,0.9001,0.00015,7.19058]
[1778146426262,29.4,81016.73,0.0,0.89929,0.00015,7.2324]
[1778146428277,29.4,81013.7,0.0,0.89885,0.00015,7.2551]
[1778146430291,29.4,81008.13,0.0,0.89803,0.00015,7.29742]
[1778146433312,29.4,81008.15,0.0,0.89802,0.00015,7.29778]
[1778146437340,29.41,81017.26,0.0,0.89935,0.00015,7.22928]
[1778146439352,29.41,81028.48,0.0,0.90099,0.00014,7.1441]
[1778146441366,29.41,81024.23,0.0,0.90037,0.00015,7.17644]
[1778146444388,29.41,81018.88,0.0,0.89957,0.00015,7.2179]
[1778146448469,29.41,81062.68,0.0,0.9058,0.00014,6.8903]
[1778146450475,29.41,81056.29,0.0,0.90491,0.00014,6.93802]
[1778146451483,29.41,81050.85,0.0,0.90413,0.00014,6.97932]
[1778146453498,29.41,81046.15,0.0,0.90345,0.00014,7.01493]
[1778146455512,29.41,81057.46,0.0,0.90505,0.00014,6.93037]
[1778146456519,29.41,81063.75,0.0,0.90593,0.00014,6.88326]
[1778146457525,29.41,81067.03,0.0,0.90639,0.00014,6.8587]
[1778146458533,29.41,81068.28,0.0,0.90657,0.00014,6.84928]
[1778146463568,29.41,81068.56,0.0,0.90662,0.00014,6.84662]
[1778146468602,29.41,81077.95,0.0,0.90792,0.00014,6.77673]
[1778146470617,29.41,81080.37,0.0,0.90825,0.00014,6.7588]
[1778146476663,29.41,81080.37,0.0,0.9083,0.00014,6.75362]
[1778146478678,29.42,81087.34,0.0,0.90923,0.00014,6.70347]
[1778146480692,29.42,81088.68,0.0,0.9094,0.00014,6.69429]
[1778146484720,29.42,81099.28,0.0,0.91081,0.00013,6.61722]
[1778146486734,29.42,81101.75,0.0,0.91115,0.00013,6.59914]
[1778146491769,29.42,81099.48,0.0,0.91083,0.00013,6.61655]
[1778146496804,29.42,81094.6,0.0,0.91015,0.00013,6.65335]
[1778146501840,29.43,81093.81,0.0,0.91003,0.00013,6.66005]
[1778146506875,29.43,81096.95,0.0,0.91044,0.00013,6.63795]
[1778146513272,29.43,81094.39,0.0,0.91007,0.00013,6.65781]
[1778146515938,29.43,81105.32,0.0,0.91152,0.00013,6.57858]
[1778146517952,29.43,81109.13,0.0,0.91202,0.00013,6.55135]
[1778146523344,29.44,81100.25,0.0,0.91081,0.00013,6.61758]
[1778146526009,29.44,81105.77,0.0,0.91153,0.00013,6.57828]
[1778146531045,29.44,81107.35,0.0,0.91179,0.00013,6.56134]
[1778146532051,29.44,81116.14,0.0,0.91295,0.00013,6.49791]
[1778146534065,29.45,81114.81,0.0,0.91276,0.00013,6.50824]
[1778146539100,29.45,81113.35,0.0,0.91253,0.00013,6.52078]
[1778146544136,29.45,81112.39,0.0,0.91237,0.00013,6.52958]
[1778146549171,29.46,81114.81,0.0,0.91266,0.00013,6.51386]
[1778146554205,29.46,81113.98,0.0,0.91251,0.00013,6.52176]
[1778146559244,29.47,81114.52,0.0,0.91255,0.00013,6.51968]
[1778146562264,29.47,81121.4,0.0,0.91344,0.00013,6.47071]
[1778146563309,29.47,81114.59,0.0,0.91253,0.00013,6.52066]
[1778146564313,29.47,81107.14,0.0,0.91154,0.00013,6.5755]
[1778146565337,29.48,81106.95,0.0,0.9115,0.00013,6.57724]
[1778146566328,29.48,81091.01,0.0,0.90936,0.00014,6.6943]
[1778146567336,29.48,81069.25,0.0,0.90637,0.00014,6.85504]
[1778146568341,29.48,81059.5,0.0,0.90501,0.00014,6.92769]
[1778146570356,29.48,81058.15,0.0,0.9048,0.00014,6.93879]
[1778146575391,29.49,81057.27,0.0,0.90461,0.00014,6.94867]
[1778146580426,29.49,81056.47,0.0,0.90447,0.00014,6.95619]
[1778146585462,29.5,81056.04,0.0,0.90439,0.00014,6.96051]
[1778146590497,29.5,81053.39,0.0,0.904,0.00014,6.98123]
[1778146592511,29.5,81042.58,0.0,0.90254,0.00014,7.0553]
[1778146594525,29.5,81039.81,0.0,0.90214,0.00014,7.07629]
[1778146599560,29.5,81039.99,0.0,0.90216,0.00014,7.07516]
[1778146600570,29.5,81034.43,0.0,0.90136,0.00014,7.11689]
[1778146602584,29.5,81032.71,0.0,0.9011,0.00014,7.13066]
[1778146607619,29.5,81033.05,0.0,0.90115,0.00014,7.12794]
[1778146612658,29.5,81037.18,0.0,0.90175,0.00014,7.0968]
[1778146615675,29.5,81042.72,0.0,0.90254,0.00014,7.05534]
[1778146620711,29.5,81040.3,0.0,0.90219,0.00014,7.07377]
[1778146626751,29.51,81041.51,0.0,0.90236,0.00014,7.065]
[1778146632794,29.51,81041.88,0.0,0.90236,0.00014,7.06466]
[1778146638836,29.52,81040.62,0.0,0.90213,0.00014,7.07686]
[1778146644217,29.53,81048.87,0.0,0.90325,0.00014,7.01794]
[1778146645885,29.53,81055.9,0.0,0.90424,0.00014,6.96566]
[1778146646892,29.53,81055.16,0.0,0.90414,0.00014,6.97129]
[1778146647900,29.53,81050.66,0.0,0.9035,0.00014,7.00518]
[1778146654286,29.53,81051.03,0.0,0.90361,0.00014,6.9963]
[1778146659982,29.54,81051.81,0.0,0.90366,0.00014,6.9939]
[1778146668039,29.55,81054.37,0.0,0.90393,0.00014,6.97947]
[1778146670057,29.55,81048.82,0.0,0.90313,0.00014,7.02195]
[1778146673081,29.56,81044.37,0.0,0.90247,0.00014,7.05669]
[1778146678111,29.56,81045.17,0.0,0.90254,0.00014,7.05312]
[1778146680128,29.56,81019.51,0.0,0.89882,0.00015,7.24661]
[1778146681132,29.56,81007.56,0.0,0.89706,0.00015,7.33716]
[1778146683151,29.57,80991.82,0.0,0.89469,0.00015,7.45729]
[1778146684497,29.57,80973.14,0.0,0.89186,0.00015,7.60006]
[1778146686183,29.57,80972.02,0.0,0.89168,0.00015,7.60904]
[1778146691208,29.57,80961.06,0.0,0.88993,0.00016,7.69574]
[1778146692216,29.57,80958.86,0.0,0.88958,0.00016,7.71306]
[1778146697250,29.58,80957.96,0.0,0.88941,0.00016,7.72166]
[1778146702285,29.58,80952.1,0.0,0.88849,0.00016,7.76703]
[1778146705306,29.58,80951.07,0.0,0.88831,0.00016,7.77578]
[1778146710341,29.58,80951.41,0.0,0.88834,0.00016,7.77437]
[1778146715375,29.59,80952.74,0.0,0.88861,0.00016,7.75824]
[1778146716384,29.59,80960.01,0.0,0.88974,0.00016,7.70243]
[1778146718398,29.59,80959.33,0.0,0.88964,0.00016,7.70746]
[1778146720441,29.59,80953.57,0.0,0.88874,0.00016,7.75175]
[1778146721427,29.59,80939.36,0.0,0.88649,0.00016,7.86198]
[1778146722434,29.59,80934.28,0.0,0.88568,0.00016,7.90152]
[1778146723444,29.59,80947.36,0.0,0.88776,0.00016,7.80019]
[1778146724448,29.59,80943.19,0.0,0.88709,0.00016,7.83267]
[1778146726464,29.59,80937.91,0.0,0.88625,0.00016,7.87396]
[1778146729484,29.59,80938.6,0.0,0.88635,0.00016,7.86889]
[1778146732510,29.59,80949.02,0.0,0.888,0.00016,7.7885]
[1778146733511,29.59,80955.88,0.0,0.88907,0.00016,7.73567]
[1778146734519,29.59,80952.14,0.0,0.88848,0.00016,7.76476]
[1778146735526,29.59,80947.92,0.0,0.88781,0.00016,7.79767]
[1778146737541,29.59,80942.76,0.0,0.88698,0.00016,7.83807]
[1778146740561,29.59,80940.52,0.0,0.88662,0.00016,7.85585]
[1778146744929,29.6,80935.21,0.0,0.88577,0.00016,7.8975]
[1778146748624,29.6,80948.13,0.0,0.88782,0.00016,7.79725]
[1778146749631,29.58,80965.9,0.0,0.89074,0.00015,7.65283]
[1778146750635,29.58,80969.39,0.0,0.89128,0.00015,7.62578]
[1778146751639,29.58,80968.0,0.0,0.89107,0.00015,7.63648]
[1778146756678,29.58,80972.74,0.0,0.89179,0.00015,7.60063]
[1778146760705,29.58,80963.29,0.0,0.89035,0.00016,7.67232]
[1778146761712,29.58,80957.63,0.0,0.88947,0.00016,7.71604]
[1778146762719,29.58,80955.67,0.0,0.88915,0.00016,7.73156]
[1778146765076,29.58,80952.67,0.0,0.88867,0.00016,7.75535]
[1778146770775,29.58,80948.39,0.0,0.88797,0.00016,7.78998]
[1778146775809,29.58,80947.79,0.0,0.88793,0.00016,7.78859]
[1778146780848,29.58,80943.94,0.0,0.88733,0.00016,7.81792]
[1778146782860,29.58,80935.03,0.0,0.88593,0.00016,7.88661]
[1778146785218,29.58,80931.72,0.0,0.88541,0.00016,7.9115]
[1778146790915,29.58,80929.48,0.0,0.88506,0.00016,7.92872]
[1778146795950,29.58,80925.23,0.0,0.88437,0.00016,7.96184]
[1778146798971,29.58,80930.83,0.0,0.88528,0.00016,7.91819]
[1778146801992,29.58,80929.65,0.0,0.88509,0.00016,7.92744]
[1778146805359,29.58,80923.19,0.0,0.88404,0.00016,7.9778]
[1778146808038,29.58,80918.18,0.0,0.88323,0.00016,8.01683]
[1778146811059,29.58,80924.03,0.0,0.88419,0.00016,7.9709]
[1778146813073,29.58,80930.78,0.0,0.88528,0.00016,7.91822]
[1778146815428,29.58,80931.67,0.0,0.88542,0.00016,7.91136]
[1778146821129,29.58,80931.75,0.0,0.88543,0.00016,7.91097]
[1778146822136,29.58,80925.52,0.0,0.88442,0.00016,7.95948]
[1778146823143,29.58,80925.02,0.0,0.88434,0.00016,7.96339]
[1778146828183,29.58,80932.88,0.0,0.88561,0.00016,7.90216]
[1778146830193,29.58,80944.34,0.0,0.88743,0.00016,7.81334]
[1778146831210,29.58,80951.71,0.0,0.88867,0.00016,7.74926]
[1778146832206,29.58,80951.79,0.0,0.88869,0.00016,7.74829]
[1778146837241,29.57,80969.1,0.0,0.89143,0.00015,7.61286]
[1778146838248,29.57,80972.8,0.0,0.892,0.00015,7.58412]
[1778146843286,29.57,80969.18,0.0,0.89146,0.00015,7.61113]
[1778146847311,29.57,80956.26,0.0,0.88943,0.00016,7.71186]
[1778146849330,29.58,80943.73,0.0,0.88745,0.00016,7.80948]
[1778146850332,29.58,80936.06,0.0,0.88622,0.00016,7.86913]
[1778146851339,29.58,80932.19,0.0,0.8856,0.00016,7.89929]
[1778146855711,29.58,80939.82,0.0,0.88681,0.00016,7.84034]
[1778146856374,29.58,80939.82,0.0,0.88681,0.00016,7.84047]
[1778146861409,29.58,80941.71,0.0,0.8871,0.00016,7.82655]
[1778146866444,29.58,80946.35,0.0,0.88781,0.00016,7.79155]
[1778146868458,29.58,80957.28,0.0,0.88954,0.00016,7.70667]
[1778146869465,29.58,80961.42,0.0,0.89019,0.00016,7.67429]
[1778146873493,29.58,80960.65,0.0,0.8901,0.00016,7.67883]
[1778146878528,29.58,80964.75,0.0,0.89072,0.00015,7.6478]
[1778146880542,29.58,80967.27,0.0,0.89112,0.00015,7.62834]
[1778146881549,29.58,80976.01,0.0,0.89247,0.00015,7.56089]
[1778146883563,29.57,80974.84,0.0,0.8923,0.00015,7.56921]
[1778146888599,29.57,80977.72,0.0,0.89277,0.00015,7.5457]
[1778146893634,29.57,80979.34,0.0,0.89313,0.00015,7.52495]
[1778146898668,29.56,80993.22,0.0,0.89525,0.00015,7.4179]
[1778146899676,29.56,80995.71,0.0,0.89562,0.00015,7.39888]
[1778146904711,29.56,80997.52,0.0,0.8959,0.00015,7.38492]
[1778146907732,29.56,81004.81,0.0,0.89699,0.00015,7.32952]
[1778146909750,29.56,81003.76,0.0,0.89683,0.00015,7.33755]
[1778146911760,29.56,80998.01,0.0,0.89597,0.00015,7.3813]
[1778146913774,29.56,80999.6,0.0,0.89621,0.00015,7.36923]
[1778146919817,29.56,80995.2,0.0,0.89555,0.00015,7.40259]
[1778146924852,29.56,80992.74,0.0,0.89519,0.00015,7.42105]
[1778146928880,29.56,80979.13,0.0,0.89313,0.00015,7.52463]
[1778146929888,29.56,80971.92,0.0,0.89203,0.00015,7.57975]
[1778146930894,29.56,80970.87,0.0,0.89187,0.00015,7.58803]
[1778146931902,29.56,80968.82,0.0,0.89155,0.00015,7.60392]
[1778146932909,29.56,80962.97,0.0,0.89064,0.00016,7.64903]
[1778146934926,29.56,80961.12,0.0,0.89036,0.00016,7.66298]
[1778146939957,29.56,80957.49,0.0,0.8898,0.00016,7.69057]
[1778146944994,29.56,80959.33,0.0,0.89009,0.00016,7.67636]
[1778146946346,29.56,80947.24,0.0,0.88818,0.00016,7.77048]
[1778146948019,29.56,80947.27,0.0,0.88818,0.00016,7.77054]
[1778146950029,29.57,80934.06,0.0,0.88607,0.00016,7.87337]
[1778146952044,29.57,80930.15,0.0,0.88553,0.00016,7.89685]
[1778146957079,29.57,80929.97,0.0,0.88549,0.00016,7.89857]
[1778146962112,29.57,80927.6,0.0,0.88511,0.00016,7.91727]
[1778146967147,29.57,80929.26,0.0,0.88537,0.00016,7.90453]
[1778146969163,29.57,80917.63,0.0,0.88349,0.00016,7.99522]
[1778146970170,29.57,80907.58,0.0,0.88185,0.00016,8.07375]
[1778146971177,29.57,80904.35,0.0,0.88132,0.00016,8.09896]
[1778146972189,29.57,80893.21,0.0,0.87948,0.00017,8.18614]
[1778146974198,29.57,80899.32,0.0,0.88051,0.00017,8.13762]
[1778146976561,29.56,80901.12,0.0,0.88083,0.00017,8.12263]
[1778146979234,29.56,80906.72,0.0,0.88176,0.00016,8.07825]
[1778146984268,29.56,80902.52,0.0,0.88109,0.00016,8.1101]
[1778146985275,29.56,80892.97,0.0,0.87951,0.00017,8.18479]
[1778146986631,29.56,80896.17,0.0,0.88006,0.00017,8.15908]
[1778146992324,29.55,80893.98,0.0,0.87973,0.00017,8.17466]
[1778146997363,29.55,80893.03,0.0,0.87961,0.00017,8.18018]
[1778147000392,29.55,80877.96,0.0,0.8771,0.00017,8.29816]
[1778147001400,29.55,80869.61,0.0,0.87569,0.00017,8.36378]
[1778147002407,29.55,80863.22,0.0,0.8746,0.00017,8.41417]
[1778147003414,29.54,80859.81,0.0,0.87403,0.00017,8.44062]
[1778147005428,29.54,80859.85,0.0,0.87405,0.00017,8.43958]
[1778147006813,29.54,80869.54,0.0,0.87572,0.00017,8.36255]
[1778147008451,29.53,80873.49,0.0,0.87645,0.00017,8.32814]
[1778147013486,29.53,80875.8,0.0,0.87693,0.00017,8.30297]
[1778147018521,29.54,80875.54,0.0,0.87686,0.00017,8.3062]
[1778147020534,29.54,80884.51,0.0,0.87836,0.00017,8.23594]
[1778147022548,29.54,80886.18,0.0,0.87864,0.00017,8.22257]
[1778147027583,29.54,80887.58,0.0,0.87884,0.00017,8.21334]
[1778147031614,29.54,80898.45,0.0,0.88063,0.00017,8.1286]
[1778147033652,29.54,80899.83,0.0,0.88086,0.00017,8.11784]
[1778147035643,29.55,80888.02,0.0,0.87888,0.00017,8.21127]
[1778147036649,29.55,80880.99,0.0,0.87769,0.00017,8.26709]
[1778147037657,29.55,80874.76,0.0,0.87664,0.00017,8.31659]
[1778147038670,29.55,80873.57,0.0,0.87643,0.00017,8.3262]
[1778147043699,29.55,80871.8,0.0,0.87611,0.00017,8.3412]
[1778147047727,29.55,80877.88,0.0,0.87713,0.00017,8.2936]
[1778147053769,29.55,80883.02,0.0,0.87802,0.00017,8.25201]
[1778147055783,29.55,80894.12,0.0,0.87988,0.00017,8.16421]
[1778147057798,29.55,80895.51,0.0,0.88013,0.00017,8.15261]
[1778147062832,29.54,80897.49,0.0,0.88049,0.00017,8.13557]
[1778147063839,29.54,80902.57,0.0,0.88133,0.00016,8.09545]
[1778147064846,29.54,80908.96,0.0,0.88238,0.00016,8.04513]
[1778147066861,29.54,80913.32,0.0,0.8831,0.00016,8.01067]
[1778147071896,29.54,80914.42,0.0,0.88338,0.00016,7.9944]
[1778147073909,29.54,80906.49,0.0,0.88209,0.00016,8.05626]
[1778147075923,29.54,80906.09,0.0,0.88203,0.00016,8.05912]
[1778147080959,29.54,80908.53,0.0,0.88244,0.00016,8.03923]
[1778147087379,29.53,80909.68,0.0,0.88265,0.00016,8.02942]
[1778147094051,29.53,80905.74,0.0,0.88202,0.00016,8.05938]
[1778147096064,29.53,80900.36,0.0,0.88114,0.00017,8.10125]
[1778147099085,29.53,80898.73,0.0,0.88089,0.00017,8.11342]
[1778147104119,29.53,80899.52,0.0,0.88104,0.00017,8.10602]
[1778147109155,29.52,80898.74,0.0,0.88094,0.00017,8.11101]
[1778147114190,29.52,80901.36,0.0,0.88139,0.00016,8.08931]
[1778147119228,29.52,80909.73,0.0,0.88279,0.00016,8.02276]
[1778147122249,29.52,80910.71,0.0,0.88295,0.00016,8.01473]
[1778147127661,29.51,80912.23,0.0,0.88321,0.00016,8.00227]
[1778147133333,29.51,80910.53,0.0,0.88303,0.00016,8.00797]
[1778147136351,29.51,80902.83,0.0,0.88177,0.00016,8.06803]
[1778147137731,29.51,80902.72,0.0,0.88176,0.00016,8.06857]
[1778147143401,29.51,80893.98,0.0,0.88034,0.00017,8.13631]
[1778147145414,29.51,80892.44,0.0,0.88009,0.00017,8.14794]
[1778147150450,29.5,80891.29,0.0,0.87993,0.00017,8.15553]
[1778147155485,29.5,80890.92,0.0,0.8799,0.00017,8.15697]
[1778147160520,29.5,80893.03,0.0,0.88028,0.00017,8.13865]
[1778147165555,29.49,80895.73,0.0,0.88076,0.00017,8.11611]
[1778147170590,29.49,80892.84,0.0,0.88031,0.00017,8.13763]
[1778147173611,29.49,80901.91,0.0,0.88182,0.00016,8.06563]
[1778147175625,29.49,80904.54,0.0,0.88226,0.00016,8.0447]
[1778147180660,29.48,80905.27,0.0,0.88239,0.00016,8.03832]
[1778147185695,29.48,80905.92,0.0,0.88251,0.00016,8.0326]
[1778147187710,29.48,80900.41,0.0,0.88161,0.00016,8.0756]
[1778147190731,29.48,80902.26,0.0,0.88193,0.00016,8.06056]
[1778147195766,29.48,80902.24,0.0,0.88203,0.00016,8.0527]
[1778147200801,29.48,80902.1,0.0,0.88202,0.00016,8.05304]
[1778147205837,29.47,80901.25,0.0,0.8819,0.00016,8.05896]
[1778147211878,29.47,80900.72,0.0,0.88183,0.00016,8.06215]
[1778147216914,29.47,80900.25,0.0,0.88177,0.00016,8.06503]
[1778147221949,29.47,80899.27,0.0,0.88162,0.00017,8.0719]
[1778147228998,29.46,80898.77,0.0,0.88157,0.00017,8.07459]
[1778147234033,29.46,80900.51,0.0,0.88187,0.00016,8.06004]
[1778147239069,29.46,80903.9,0.0,0.88244,0.00016,8.03267]
[1778147240077,29.46,80909.73,0.0,0.8834,0.00016,7.98684]
[1778147242093,29.46,80915.38,0.0,0.88433,0.00016,7.94245]
[1778147245112,29.46,80917.79,0.0,0.88472,0.00016,7.92366]
[1778147250146,29.46,80920.25,0.0,0.88511,0.00016,7.90465]
[1778147255181,29.46,80919.54,0.0,0.88507,0.00016,7.90337]
[1778147262229,29.46,80925.66,0.0,0.88607,0.00016,7.85525]
[1778147267264,29.46,80930.49,0.0,0.88686,0.00016,7.81675]
[1778147270286,29.45,80935.71,0.0,0.88771,0.00016,7.77501]
[1778147272301,29.45,80938.42,0.0,0.88816,0.00016,7.75307]
[1778147277335,29.45,80938.14,0.0,0.88816,0.00016,7.75331]
[1778147282371,29.44,80935.37,0.0,0.88776,0.00016,7.77284]
[1778147287405,29.44,80935.37,0.0,0.8878,0.00016,7.77073]
[1778147291433,29.43,80938.54,0.0,0.88834,0.00016,7.74448]
[1778147296470,29.43,80938.3,0.0,0.88831,0.00016,7.74558]
[1778147301504,29.43,80944.15,0.0,0.88925,0.00016,7.69964]
[1778147302510,29.43,80950.9,0.0,0.89032,0.00016,7.64687]
[1778147304527,29.43,80944.0,0.0,0.88924,0.00016,7.69987]
[1778147306538,29.43,80930.62,0.0,0.88711,0.00016,7.80423]
[1778147308975,29.43,80927.57,0.0,0.88661,0.00016,7.82871]
[1778147314594,29.43,80931.38,0.0,0.8873,0.00016,7.79197]
[1778147319629,29.43,80932.0,0.0,0.88741,0.00016,7.78657]
[1778147324665,29.43,80933.49,0.0,0.88767,0.00016,7.77404]
[1778147329699,29.42,80934.78,0.0,0.88794,0.00016,7.7607]
[1778147334734,29.41,80931.3,0.0,0.88744,0.00016,7.78509]
[1778147339769,29.41,80934.25,0.0,0.88793,0.00016,7.76117]
[1778147344806,29.4,80940.24,0.0,0.88893,0.00016,7.71207]
[1778147349842,29.4,80941.92,0.0,0.88925,0.00016,7.6967]
[1778147354877,29.39,80942.15,0.0,0.88929,0.00016,7.69456]
[1778147358905,29.39,80947.77,0.0,0.89018,0.00016,7.65075]
[1778147360920,29.39,80953.52,0.0,0.89108,0.00016,7.60584]
[1778147362932,29.39,80953.72,0.0,0.89113,0.00016,7.60365]
[1778147368975,29.39,80956.68,0.0,0.89162,0.00016,7.57907]
[1778147370988,29.39,80968.05,0.0,0.89339,0.00015,7.49085]
[1778147371996,29.39,80972.19,0.0,0.89411,0.00015,7.45175]
[1778147377033,29.38,80970.98,0.0,0.89394,0.00015,7.46056]
[1778147381061,29.38,80963.76,0.0,0.89284,0.00015,7.51571]
[1778147384082,29.38,80963.2,0.0,0.89276,0.00015,7.51952]
[1778147389118,29.38,80963.48,0.0,0.89282,0.00015,7.51646]
[1778147394153,29.38,80968.97,0.0,0.89368,0.00015,7.47329]
[1778147400195,29.38,80969.9,0.0,0.89384,0.00015,7.46539]
[1778147402212,29.37,80975.61,0.0,0.89472,0.00015,7.42134]
[1778147406240,29.37,80979.1,0.0,0.89525,0.00015,7.39442]
[1778147409261,29.37,80971.26,0.0,0.89405,0.00015,7.45458]
[1778147411275,29.37,80970.3,0.0,0.89391,0.00015,7.46184]
[1778147416310,29.37,80966.28,0.0,0.89331,0.00015,7.49212]
[1778147421345,29.37,80966.13,0.0,0.8933,0.00015,7.49252]
[1778147426381,29.37,80940.14,0.0,0.88926,0.00016,7.69282]
[1778147427387,29.37,80935.52,0.0,0.88853,0.00016,7.72869]
[1778147432426,29.37,80935.15,0.0,0.88856,0.00016,7.72429]
[1778147437457,29.37,80939.04,0.0,0.88919,0.00016,7.6936]
[1778147442494,29.36,80933.67,0.0,0.88836,0.00016,7.73429]
[1778147447529,29.36,80933.96,0.0,0.88844,0.00016,7.73005]
[1778147452563,29.35,80935.15,0.0,0.88868,0.00016,7.71838]
[1778147457598,29.35,80935.04,0.0,0.88871,0.00016,7.71691]
[1778147460029,29.34,80928.32,0.0,0.88766,0.00016,7.76835]
[1778147461631,29.34,80923.04,0.0,0.88681,0.00016,7.8094]
[1778147464657,29.35,80929.49,0.0,0.88783,0.00016,7.75976]
[1778147466669,29.35,80931.46,0.0,0.88814,0.00016,7.74496]
[1778147471700,29.35,80928.18,0.0,0.88758,0.00016,7.77207]
[1778147476736,29.35,80928.3,0.0,0.88757,0.00016,7.7725]
[1778147484791,29.36,80930.35,0.0,0.88786,0.00016,7.75876]
[1778147485798,29.36,80937.14,0.0,0.88894,0.00016,7.7058]
[1778147486806,29.36,80943.17,0.0,0.8899,0.00016,7.65842]
[1778147487812,29.36,80944.15,0.0,0.89006,0.00016,7.65036]
[1778147488819,29.36,80947.31,0.0,0.89057,0.00016,7.62547]
[1778147493854,29.35,80947.87,0.0,0.89077,0.00016,7.61227]
[1778147498890,29.35,80951.44,0.0,0.89135,0.00016,7.58395]
[1778147503924,29.35,80954.85,0.0,0.89187,0.00016,7.55815]
[1778147510386,29.35,80955.67,0.0,0.89198,0.00016,7.55262]
[1778147513994,29.36,80947.53,0.0,0.89069,0.00016,7.61666]
[1778147516010,29.36,80946.3,0.0,0.89048,0.00016,7.62682]
[1778147519029,29.36,80940.05,0.0,0.88948,0.00016,7.6763]
[1778147522051,29.36,80931.94,0.0,0.88817,0.00016,7.74064]
[1778147523058,29.36,80923.53,0.0,0.88681,0.00016,7.80659]
[1778147525072,29.37,80922.7,0.0,0.88667,0.00016,7.8136]
[1778147528101,29.37,80913.01,0.0,0.88509,0.00016,7.89004]
[1778147529104,29.37,80900.08,0.0,0.88297,0.00016,7.99163]
[1778147531119,29.37,80900.62,0.0,0.88306,0.00016,7.98743]
[1778147535146,29.37,80907.57,0.0,0.8842,0.00016,7.93265]
[1778147538169,29.37,80905.41,0.0,0.88385,0.00016,7.94963]
[1778147543202,29.37,80907.63,0.0,0.88421,0.00016,7.93232]
[1778147548240,29.37,80909.44,0.0,0.8845,0.00016,7.91835]
[1778147553273,29.37,80910.08,0.0,0.88469,0.00016,7.90642]
[1778147555286,29.37,80915.72,0.0,0.8856,0.00016,7.86238]
[1778147558307,29.37,80909.87,0.0,0.88464,0.00016,7.90859]
[1778147560321,29.37,80909.69,0.0,0.88461,0.00016,7.91016]
[1778147565356,29.37,80911.72,0.0,0.88493,0.00016,7.89455]
[1778147571399,29.37,80912.35,0.0,0.88502,0.00016,7.89018]
[1778147575428,29.37,80918.42,0.0,0.886,0.00016,7.84305]
[1778147578449,29.38,80922.31,0.0,0.88662,0.00016,7.81311]
[1778147583481,29.38,80923.05,0.0,0.88673,0.00016,7.8079]
[1778147584491,29.38,80928.63,0.0,0.88762,0.00016,7.76414]
[1778147586505,29.38,80930.26,0.0,0.88789,0.00016,7.75104]
[1778147594560,29.37,80931.89,0.0,0.8882,0.00016,7.73608]
[1778147599596,29.37,80932.34,0.0,0.88828,0.00016,7.73185]
[1778147601021,29.37,80916.65,0.0,0.88577,0.00016,7.85423]
[1778147602618,29.37,80916.14,0.0,0.88569,0.00016,7.85803]
[1778147604631,29.37,80923.03,0.0,0.8868,0.00016,7.80402]
[1778147606646,29.37,80925.57,0.0,0.88722,0.00016,7.78372]
[1778147608660,29.37,80919.07,0.0,0.88617,0.00016,7.83495]
[1778147611095,29.37,80918.34,0.0,0.88613,0.00016,7.83391]
[1778147616716,29.37,80917.65,0.0,0.886,0.00016,7.83995]
[1778147621751,29.37,80917.6,0.0,0.88598,0.00016,7.84096]
[1778147626786,29.37,80918.68,0.0,0.88614,0.00016,7.83321]
[1778147631821,29.38,80917.98,0.0,0.88601,0.00016,7.83949]
[1778147636856,29.38,80916.9,0.0,0.88582,0.00016,7.84874]
[1778147641891,29.38,80918.76,0.0,0.8861,0.00016,7.83505]
[1778147647933,29.38,80916.92,0.0,0.88579,0.00016,7.85047]
[1778147652967,29.38,80922.62,0.0,0.8867,0.00016,7.80621]
[1778147655989,29.38,80929.23,0.0,0.88779,0.00016,7.75323]
[1778147658002,29.38,80938.36,0.0,0.88925,0.00016,7.68155]
[1778147660022,29.38,80937.63,0.0,0.88916,0.00016,7.6863]
[1778147665056,29.37,80936.75,0.0,0.88907,0.00016,7.69052]
[1778147667068,29.37,80942.79,0.0,0.89004,0.00016,7.64275]
[1778147669083,29.36,80946.85,0.0,0.89069,0.00016,7.61057]
[1778147674123,29.36,80945.48,0.0,0.89059,0.00016,7.61242]
[1778147679154,29.36,80946.62,0.0,0.89081,0.00016,7.60199]
[1778147684190,29.35,80950.65,0.0,0.89147,0.00016,7.56925]
[1778147689225,29.35,80950.44,0.0,0.89146,0.00016,7.56954]
[1778147694260,29.35,80947.87,0.0,0.89109,0.00016,7.58808]
[1778147699295,29.35,80947.86,0.0,0.89107,0.00016,7.58862]
[1778147705337,29.34,80950.19,0.0,0.89145,0.00016,7.57003]
[1778147710372,29.34,80952.88,0.0,0.89189,0.00016,7.548]
[1778147715407,29.34,80952.77,0.0,0.8919,0.00016,7.54772]
[1778147720442,29.34,80952.57,0.0,0.89189,0.00016,7.54812]
[1778147727492,29.33,80950.16,0.0,0.89154,0.00016,7.56547]
[1778147732527,29.33,80950.32,0.0,0.89168,0.00016,7.55582]
[1778147739576,29.33,80950.89,0.0,0.8918,0.00016,7.54974]
[1778147744612,29.32,80950.75,0.0,0.8918,0.00016,7.54966]
[1778147749647,29.32,80951.67,0.0,0.89197,0.00016,7.5414]
[1778147754684,29.32,80951.75,0.0,0.892,0.00016,7.53969]
[1778147762160,29.31,80950.46,0.0,0.89183,0.00016,7.54795]
[1778147767772,29.31,80951.6,0.0,0.89203,0.00016,7.53802]
[1778147772233,29.31,80957.9,0.0,0.89303,0.00015,7.48839]
[1778147777843,29.3,80952.93,0.0,0.89227,0.00016,7.52604]
[1778147780867,29.31,80948.71,0.0,0.8916,0.00016,7.55948]
[1778147786910,29.31,80947.14,0.0,0.89133,0.00016,7.57285]
[1778147792373,29.31,80947.7,0.0,0.89148,0.00016,7.56252]
[1778147797987,29.31,80946.72,0.0,0.89134,0.00016,7.56975]
[1778147804030,29.31,80945.99,0.0,0.89125,0.00016,7.57384]
[1778147812514,29.31,80943.41,0.0,0.89082,0.00016,7.59534]
[1778147818127,29.31,80947.56,0.0,0.89145,0.00016,7.56391]
[1778147823162,29.31,80948.17,0.0,0.89156,0.00016,7.55838]
[1778147828197,29.31,80954.94,0.0,0.8926,0.00016,7.50673]
[1778147829204,29.31,80958.34,0.0,0.89313,0.00015,7.4803]
[1778147834239,29.31,80959.56,0.0,0.89334,0.00015,7.47022]
[1778147839274,29.31,80962.26,0.0,0.89376,0.00015,7.44885]
[1778147844310,29.31,80962.52,0.0,0.89381,0.00015,7.4465]
[1778147846325,29.31,80956.33,0.0,0.89285,0.00015,7.49458]
[1778147848339,29.31,80955.76,0.0,0.89275,0.00016,7.49961]
[1778147853373,29.32,80951.99,0.0,0.89222,0.00016,7.52305]
[1778147858409,29.32,80951.76,0.0,0.89216,0.00016,7.5261]
[1778147864451,29.32,80951.19,0.0,0.89207,0.00016,7.53064]
[1778147869486,29.32,80948.94,0.0,0.89174,0.00016,7.547]
[1778147874521,29.32,80943.14,0.0,0.89082,0.00016,7.59211]
[1778147877542,29.32,80937.9,0.0,0.88999,0.00016,7.63328]
[1778147879556,29.32,80930.99,0.0,0.88889,0.00016,7.68724]
[1778147881570,29.32,80926.8,0.0,0.88822,0.00016,7.72]
[1778147886604,29.32,80926.05,0.0,0.8881,0.00016,7.7257]
[1778147888622,29.32,80931.09,0.0,0.88891,0.00016,7.68632]
[1778147892649,29.32,80933.26,0.0,0.88925,0.00016,7.66949]
[1778147897683,29.32,80936.36,0.0,0.88974,0.00016,7.64558]
[1778147903725,29.32,80936.27,0.0,0.88972,0.00016,7.64671]
[1778147908760,29.32,80939.29,0.0,0.89019,0.00016,7.62317]
[1778147911782,29.32,80941.41,0.0,0.89063,0.00016,7.59853]
[1778147916817,29.31,80942.66,0.0,0.89086,0.00016,7.58733]
[1778147917824,29.31,80948.64,0.0,0.8918,0.00016,7.54069]
[1778147919838,29.31,80948.68,0.0,0.89182,0.00016,7.53987]
[1778147923285,29.31,80960.41,0.0,0.89366,0.00015,7.4484]
[1778147924873,29.31,80960.45,0.0,0.89367,0.00015,7.44798]
[1778147929910,29.31,80960.68,0.0,0.89371,0.00015,7.44575]
[1778147935952,29.31,80960.83,0.0,0.89374,0.00015,7.44408]
[1778147940988,29.31,80957.39,0.0,0.89322,0.00015,7.47023]
[1778147943428,29.3,80951.36,0.0,0.89229,0.00016,7.51648]
[1778147949045,29.3,80951.72,0.0,0.89237,0.00016,7.51278]
[1778147954082,29.3,80953.84,0.0,0.89271,0.00016,7.49554]
[1778147956092,29.3,80947.29,0.0,0.8917,0.00016,7.54593]
[1778147958106,29.3,80947.15,0.0,0.89168,0.00016,7.5466]
[1778147963569,29.29,80947.2,0.0,0.89172,0.00016,7.54486]
[1778147970190,29.29,80947.59,0.0,0.89181,0.00016,7.54053]
[1778147972204,29.29,80942.06,0.0,0.89103,0.00016,7.57582]
[1778147977239,29.29,80943.08,0.0,0.89122,0.00016,7.5666]
[1778147982273,29.28,80944.66,0.0,0.89149,0.00016,7.55307]
[1778147987308,29.28,80944.97,0.0,0.89156,0.00016,7.5495]
[1778147992344,29.28,80945.1,0.0,0.89161,0.00016,7.54711]
[1778147995365,29.27,80938.99,0.0,0.89067,0.00016,7.59387]
[1778147997379,29.27,80937.31,0.0,0.89041,0.00016,7.60632]
[1778148002415,29.27,80943.62,0.0,0.89144,0.00016,7.55577]
[1778148003848,29.27,80927.37,0.0,0.88887,0.00016,7.68201]
[1778148004428,29.27,80927.05,0.0,0.88881,0.00016,7.68491]
[1778148005439,29.27,80921.62,0.0,0.88793,0.00016,7.72773]
[1778148007449,29.27,80909.85,0.0,0.88602,0.00016,7.82055]
[1778148008463,29.27,80909.95,0.0,0.88603,0.00016,7.81997]
[1778148013926,29.28,80905.26,0.0,0.88525,0.00016,7.85785]
[1778148015511,29.28,80904.52,0.0,0.88512,0.00016,7.86403]
[1778148018533,29.28,80911.5,0.0,0.88625,0.00016,7.80966]
[1778148020546,29.28,80916.04,0.0,0.88697,0.00016,7.77446]
[1778148023567,29.28,80922.44,0.0,0.88799,0.00016,7.72519]
[1778148027596,29.28,80922.71,0.0,0.888,0.00016,7.72443]
[1778148033637,29.29,80926.66,0.0,0.88868,0.00016,7.68849]
[1778148038672,29.29,80927.33,0.0,0.88877,0.00016,7.68396]
[1778148042699,29.29,80934.65,0.0,0.88995,0.00016,7.62617]
[1778148047736,29.29,80939.18,0.0,0.89069,0.00016,7.58992]
[1778148049750,29.29,80949.97,0.0,0.89239,0.00016,7.50593]
[1778148051765,29.29,80952.38,0.0,0.89276,0.00016,7.4871]
[1778148055794,29.29,80944.79,0.0,0.89158,0.00016,7.54586]
[1778148057807,29.29,80944.69,0.0,0.89157,0.00016,7.54649]
[1778148062843,29.28,80945.71,0.0,0.89173,0.00016,7.53819]
[1778148067882,29.28,80949.28,0.0,0.8923,0.00016,7.51014]
[1778148071907,29.28,80956.19,0.0,0.89338,0.00015,7.45659]
[1778148073924,29.28,80960.45,0.0,0.89403,0.00015,7.42381]
[1778148078957,29.28,80958.98,0.0,0.8938,0.00015,7.43568]
[1778148083994,29.29,80960.05,0.0,0.89395,0.00015,7.42781]
[1778148089030,29.29,80960.85,0.0,0.89407,0.00015,7.42206]
[1778148094565,29.29,80963.09,0.0,0.89449,0.00015,7.39825]
[1778148100108,29.29,80963.07,0.0,0.89447,0.00015,7.3991]
[1778148104636,29.29,80969.46,0.0,0.89543,0.00015,7.3509]
[1778148108165,29.29,80976.05,0.0,0.89642,0.00015,7.30079]
[1778148110176,29.29,80981.16,0.0,0.89721,0.00015,7.26108]
[1778148115212,29.29,80983.43,0.0,0.89756,0.00015,7.24342]
[1778148120247,29.29,80985.76,0.0,0.89788,0.00015,7.2267]
[1778148125283,29.3,80985.37,0.0,0.8978,0.00015,7.23089]
[1778148130317,29.3,80987.6,0.0,0.89811,0.00015,7.21503]
[1778148135352,29.3,80988.29,0.0,0.89821,0.00015,7.21021]
[1778148140387,29.3,80988.77,0.0,0.89829,0.00015,7.20579]
[1778148145422,29.3,80985.93,0.0,0.89788,0.00015,7.22667]
[1778148151469,29.29,80983.41,0.0,0.89761,0.00015,7.23765]
[1778148153483,29.29,80977.61,0.0,0.89675,0.00015,7.28162]
[1778148154986,29.29,80971.51,0.0,0.89581,0.00015,7.3287]
[1778148156510,29.29,80972.22,0.0,0.89592,0.00015,7.32343]
[1778148159526,29.3,80964.98,0.0,0.8948,0.00015,7.37973]
[1778148161539,29.3,80966.42,0.0,0.895,0.00015,7.36956]
[1778148163555,29.3,80969.76,0.0,0.89551,0.00015,7.34398]
[1778148168587,29.3,80968.92,0.0,0.89538,0.00015,7.35071]
[1778148173628,29.3,80962.15,0.0,0.89434,0.00015,7.403]
[1778148176645,29.3,80959.04,0.0,0.89383,0.00015,7.42818]
[1778148181681,29.3,80964.67,0.0,0.89469,0.00015,7.38543]
[1778148186714,29.3,80958.71,0.0,0.89377,0.00015,7.43125]
[1778148191749,29.31,80960.04,0.0,0.89396,0.00015,7.42158]
[1778148196788,29.31,80961.45,0.0,0.89417,0.00015,7.41137]
[1778148198817,29.31,80969.51,0.0,0.89541,0.00015,7.34929]
[1778148199820,29.31,80991.26,0.0,0.89869,0.00015,7.18302]
[1778148200827,29.31,80987.12,0.0,0.89806,0.00015,7.21486]
[1778148206870,29.31,80990.43,0.0,0.89853,0.00015,7.1912]
[1778148211904,29.32,80990.13,0.0,0.89854,0.00015,7.18774]
[1778148213919,29.32,80998.69,0.0,0.8998,0.00015,7.12324]
[1778148215933,29.32,80998.69,0.0,0.89979,0.00015,7.12393]
[1778148220968,29.32,81001.85,0.0,0.90022,0.00015,7.10198]
[1778148226002,29.33,81002.52,0.0,0.90028,0.00015,7.09897]
[1778148229026,29.33,80996.38,0.0,0.89934,0.00015,7.14677]
[1778148230034,29.33,80989.01,0.0,0.89824,0.00015,7.20322]
[1778148232047,29.34,80988.43,0.0,0.89814,0.00015,7.20824]
[1778148238090,29.34,80990.37,0.0,0.8984,0.00015,7.19503]
[1778148243126,29.34,80983.06,0.0,0.89728,0.00015,7.25209]
[1778148246147,29.34,80980.95,0.0,0.89695,0.00015,7.2688]
[1778148251182,29.35,80978.53,0.0,0.89657,0.00015,7.28809]
[1778148256217,29.35,80975.77,0.0,0.89612,0.00015,7.31076]
[1778148261252,29.36,80975.68,0.0,0.89606,0.00015,7.31374]
[1778148266289,29.36,80973.41,0.0,0.89567,0.00015,7.33339]
[1778148271325,29.37,80972.85,0.0,0.89562,0.00015,7.3331]
[1778148276358,29.37,80971.05,0.0,0.8953,0.00015,7.34941]
[1778148281392,29.38,80967.93,0.0,0.89477,0.00015,7.37568]
[1778148286428,29.39,80967.58,0.0,0.89468,0.00015,7.38057]
[1778148291464,29.39,80967.31,0.0,0.89459,0.00015,7.38481]
[1778148296498,29.39,80969.26,0.0,0.89488,0.00015,7.37067]
[1778148301533,29.4,80969.26,0.0,0.89484,0.00015,7.37247]
[1778148306568,29.4,80970.74,0.0,0.89505,0.00015,7.36202]
[1778148311603,29.41,80968.52,0.0,0.89467,0.00015,7.38087]
[1778148316640,29.41,80970.01,0.0,0.89486,0.00015,7.37166]
[1778148321675,29.42,80971.48,0.0,0.89504,0.00015,7.36263]
[1778148326709,29.42,80973.13,0.0,0.89524,0.00015,7.35228]
[1778148331748,29.43,80969.5,0.0,0.89472,0.00015,7.37558]
[1778148336780,29.44,80969.68,0.0,0.89471,0.00015,7.37636]
[1778148341817,29.44,80969.62,0.0,0.89466,0.00015,7.37896]
[1778148348865,29.45,80965.57,0.0,0.89398,0.00015,7.41279]
[1778148352895,29.45,80959.85,0.0,0.89307,0.00015,7.45819]
[1778148354909,29.45,80961.45,0.0,0.89331,0.00015,7.44653]
[1778148359944,29.46,80961.18,0.0,0.89324,0.00015,7.44974]
[1778148364980,29.45,80961.94,0.0,0.89337,0.00015,7.44327]
[1778148371022,29.46,80960.12,0.0,0.89305,0.00015,7.45915]
[1778148376057,29.46,80959.51,0.0,0.89293,0.00015,7.46528]
[1778148382098,29.47,80960.65,0.0,0.89307,0.00015,7.45831]
[1778148387134,29.47,80960.83,0.0,0.89307,0.00015,7.45842]
[1778148392169,29.47,80961.55,0.0,0.89325,0.00015,7.44633]
[1778148397207,29.47,80961.46,0.0,0.89323,0.00015,7.44724]
[1778148402238,29.47,80961.25,0.0,0.89322,0.00015,7.44818]
[1778148407273,29.48,80957.83,0.0,0.89266,0.00015,7.47589]
[1778148412309,29.48,80953.84,0.0,0.89202,0.00016,7.50748]
[1778148417345,29.48,80953.56,0.0,0.892,0.00016,7.50851]
[1778148422379,29.47,80953.13,0.0,0.89195,0.00016,7.51071]
[1778148427433,29.47,80955.2,0.0,0.8923,0.00016,7.49368]
[1778148432449,29.47,80956.07,0.0,0.89245,0.00016,7.48598]
[1778148437483,29.46,80955.73,0.0,0.89242,0.00016,7.48765]
[1778148442519,29.46,80956.73,0.0,0.89259,0.00016,7.47905]
[1778148450576,29.46,80956.59,0.0,0.8926,0.00016,7.47872]
[1778148455611,29.46,80956.0,0.0,0.89261,0.00016,7.47522]
[1778148460647,29.46,80956.79,0.0,0.89273,0.00015,7.4692]
[1778148467231,29.46,80956.15,0.0,0.89259,0.00016,7.47606]
[1778148472731,29.47,80956.05,0.0,0.89255,0.00016,7.47817]
[1778148477766,29.47,80959.94,0.0,0.89313,0.00015,7.44962]
[1778148478773,29.47,80971.32,0.0,0.89487,0.00015,7.3627]
[1778148480787,29.47,80972.52,0.0,0.89504,0.00015,7.35427]
[1778148485823,29.48,80975.94,0.0,0.89552,0.00015,7.32997]
[1778148488844,29.48,80980.17,0.0,0.89614,0.00015,7.29874]
[1778148493878,29.48,80977.18,0.0,0.89569,0.00015,7.32183]
[1778148498913,29.48,80977.16,0.0,0.89568,0.00015,7.32219]
[1778148503948,29.48,80979.43,0.0,0.89602,0.00015,7.30519]
[1778148508983,29.48,80979.95,0.0,0.89609,0.00015,7.30159]
[1778148514019,29.48,80981.36,0.0,0.89638,0.00015,7.28409]
[1778148519055,29.48,80984.53,0.0,0.89685,0.00015,7.26048]
[1778148524090,29.49,80983.75,0.0,0.89672,0.00015,7.26704]
[1778148529125,29.49,80983.37,0.0,0.89665,0.00015,7.27056]
[1778148534160,29.49,80983.43,0.0,0.89665,0.00015,7.2707]
[1778148540203,29.49,80983.67,0.0,0.89667,0.00015,7.26958]
[1778148543223,29.49,80975.86,0.0,0.89548,0.00015,7.32942]
[1778148544230,29.49,80968.89,0.0,0.89441,0.00015,7.38322]
[1778148545237,29.49,80969.03,0.0,0.89442,0.00015,7.38263]
[1778148546244,29.5,80969.13,0.0,0.89442,0.00015,7.38226]
[1778148551279,29.5,80969.54,0.0,0.89445,0.00015,7.38112]
[1778148556314,29.51,80967.76,0.0,0.89414,0.00015,7.3967]
[1778148561349,29.51,80967.93,0.0,0.89413,0.00015,7.39729]
[1778148566384,29.52,80967.4,0.0,0.89401,0.00015,7.40321]
[1778148577461,29.53,80967.84,0.0,0.89408,0.00015,7.39676]
[1778148583504,29.53,80967.23,0.0,0.89394,0.00015,7.40363]
[1778148589545,29.54,80967.97,0.0,0.89401,0.00015,7.40014]
[1778148593573,29.54,80962.24,0.0,0.8931,0.00015,7.44541]
[1778148596594,29.54,80957.49,0.0,0.89235,0.00016,7.48274]
[1778148603642,29.55,80957.2,0.0,0.89227,0.00016,7.48665]
[1778148608689,29.55,80958.7,0.0,0.89248,0.00015,7.47632]
[1778148613724,29.55,80955.93,0.0,0.89203,0.00016,7.4988]
[1778148618753,29.56,80953.63,0.0,0.89165,0.00016,7.51747]
[1778148623789,29.58,80949.01,0.0,0.89076,0.00016,7.56124]
[1778148628359,29.6,80940.12,0.0,0.88918,0.00016,7.63893]
[1778148630837,29.61,80939.1,0.0,0.88893,0.00016,7.6511]
[1778148638430,29.61,80938.39,0.0,0.8889,0.00016,7.64954]
[1778148643929,29.61,80939.69,0.0,0.88911,0.00016,7.63944]
[1778148648964,29.61,80940.07,0.0,0.88917,0.00016,7.63648]
[1778148653998,29.61,80936.24,0.0,0.88856,0.00016,7.66603]
[1778148660045,29.61,80936.33,0.0,0.88857,0.00016,7.66544]
[1778148665080,29.62,80933.19,0.0,0.88804,0.00016,7.69113]
[1778148666088,29.62,80928.14,0.0,0.88723,0.00016,7.73044]
[1778148668639,29.62,80930.08,0.0,0.88753,0.00016,7.71604]
[1778148674143,29.62,80929.37,0.0,0.88739,0.00016,7.72276]
[1778148679183,29.63,80928.48,0.0,0.88723,0.00016,7.73064]
[1778148684218,29.63,80926.46,0.0,0.88689,0.00016,7.74712]
[1778148689255,29.63,80925.8,0.0,0.88677,0.00016,7.75294]
[1778148694288,29.63,80926.5,0.0,0.88695,0.00016,7.74106]
[1778148700331,29.63,80925.24,0.0,0.88673,0.00016,7.75181]
[1778148706373,29.64,80922.17,0.0,0.88622,0.00016,7.77634]
[1778148711410,29.64,80922.24,0.0,0.88622,0.00016,7.77626]
[1778148712417,29.64,80914.09,0.0,0.8849,0.00016,7.83975]
[1778148713424,29.64,80908.88,0.0,0.88405,0.00016,7.88041]
[1778148714431,29.64,80907.54,0.0,0.88383,0.00016,7.8909]
[1778148716448,29.64,80905.39,0.0,0.88348,0.00016,7.90764]
[1778148721482,29.64,80905.87,0.0,0.88356,0.00016,7.9038]
[1778148726517,29.64,80905.8,0.0,0.88355,0.00016,7.90425]
[1778148731552,29.64,80902.67,0.0,0.883,0.00016,7.93015]
[1778148736587,29.65,80903.29,0.0,0.88307,0.00016,7.92706]
[1778148738601,29.65,80893.92,0.0,0.88151,0.00017,8.00091]
[1778148739608,29.65,80884.18,0.0,0.87987,0.00017,8.07775]
[1778148740615,29.65,80879.29,0.0,0.87904,0.00017,8.11662]
[1778148741622,29.65,80878.23,0.0,0.87885,0.00017,8.1254]
[1778148743636,29.66,80878.1,0.0,0.87881,0.00017,8.12721]
[1778148748672,29.66,80878.05,0.0,0.87876,0.00017,8.12956]
[1778148753714,29.67,80873.58,0.0,0.87805,0.00017,8.15927]
[1778148755721,29.67,80859.6,0.0,0.87566,0.00017,8.26981]
[1778148756728,29.67,80854.6,0.0,0.87479,0.00017,8.3097]
[1778148759293,29.67,80838.69,0.0,0.87199,0.00017,8.43677]
[1778148760760,29.69,80828.94,0.0,0.87012,0.00018,8.5213]
[1778148761769,29.7,80833.74,0.0,0.87095,0.00018,8.48389]
[1778148762774,29.71,80848.31,0.0,0.87339,0.00017,8.37347]
[1778148764789,29.71,80846.42,0.0,0.87304,0.00017,8.38957]
[1778148769362,29.72,80857.33,0.0,0.87488,0.00017,8.30574]
[1778148771837,29.72,80861.16,0.0,0.87552,0.00017,8.27664]
[1778148772844,29.72,80869.29,0.0,0.87689,0.00017,8.21337]
[1778148774857,29.73,80874.58,0.0,0.87776,0.00017,8.17311]
[1778148776872,29.73,80880.65,0.0,0.87877,0.00017,8.1263]
[1778148779432,29.73,80884.26,0.0,0.87935,0.00017,8.09931]
[1778148781907,29.73,80867.52,0.0,0.8765,0.00017,8.23123]
[1778148783921,29.74,80869.58,0.0,0.87684,0.00017,8.21568]
[1778148789501,29.74,80871.34,0.0,0.87711,0.00017,8.20351]
[1778148794999,29.74,80873.02,0.0,0.87736,0.00017,8.19175]
[1778148800036,29.75,80873.66,0.0,0.87744,0.00017,8.18817]
[1778148803056,29.75,80880.4,0.0,0.87856,0.00017,8.13628]
[1778148805071,29.75,80884.35,0.0,0.87921,0.00017,8.10607]
[1778148810108,29.76,80884.09,0.0,0.87912,0.00017,8.11013]
[1778148813126,29.76,80876.01,0.0,0.87782,0.00017,8.16718]
[1778148815141,29.76,80874.86,0.0,0.87761,0.00017,8.17689]
[1778148819713,29.77,80880.32,0.0,0.8785,0.00017,8.13578]
[1778148823197,29.77,80881.47,0.0,0.87867,0.00017,8.1279]
[1778148828232,29.77,80881.44,0.0,0.87863,0.00017,8.13001]
[1778148833267,29.78,80882.12,0.0,0.87869,0.00017,8.1269]
[1778148838301,29.79,80881.99,0.0,0.87863,0.00017,8.12977]
[1778148843336,29.79,80882.37,0.0,0.87866,0.00017,8.12863]
[1778148847365,29.79,80887.66,0.0,0.87951,0.00017,8.08885]
[1778148849379,29.8,80893.54,0.0,0.88048,0.00017,8.04348]
[1778148850386,29.8,80892.8,0.0,0.88034,0.00017,8.05017]
[1778148855421,29.8,80896.36,0.0,0.88088,0.00017,8.02491]
[1778148860456,29.81,80901.14,0.0,0.88161,0.00016,7.99035]
[1778148865490,29.82,80898.28,0.0,0.88108,0.00017,8.01534]
[1778148869519,29.83,80905.94,0.0,0.8823,0.00016,7.95803]
[1778148872540,29.83,80907.9,0.0,0.88267,0.00016,7.93741]
[1778148876568,29.84,80902.64,0.0,0.88175,0.00016,7.98071]
[1778148881603,29.84,80905.66,0.0,0.88219,0.00016,7.96025]
[1778148886638,29.85,80906.16,0.0,0.88221,0.00016,7.95937]
[1778148891674,29.86,80898.74,0.0,0.88092,0.00017,8.01986]
[1778148893687,29.86,80894.62,0.0,0.88022,0.00017,8.05295]
[1778148898723,29.87,80894.74,0.0,0.88019,0.00017,8.05432]
[1778148903758,29.88,80891.81,0.0,0.87966,0.00017,8.07933]
[1778148905775,29.88,80902.33,0.0,0.88138,0.00016,7.99852]
[1778148907788,29.88,80903.43,0.0,0.88154,0.00016,7.99098]
[1778148912823,29.89,80897.65,0.0,0.88053,0.00017,8.03848]
[1778148920879,29.9,80897.31,0.0,0.8804,0.00017,8.04485]
[1778148928935,29.91,80896.62,0.0,0.8802,0.00017,8.05389]
[1778148930487,29.91,80890.69,0.0,0.87919,0.00017,8.10119]
[1778148931956,29.91,80882.93,0.0,0.87796,0.00017,8.15502]
[1778148933971,29.92,80883.6,0.0,0.87805,0.00017,8.15123]
[1778148939006,29.93,80882.26,0.0,0.87775,0.00017,8.16498]
[1778148945049,29.94,80885.18,0.0,0.87816,0.00017,8.14627]
[1778148950629,29.95,80883.5,0.0,0.87779,0.00017,8.16334]
[1778148956126,29.96,80884.03,0.0,0.87781,0.00017,8.16245]
[1778148961162,29.97,80884.35,0.0,0.87779,0.00017,8.16319]
[1778148966201,29.98,80884.81,0.0,0.8778,0.00017,8.16284]
[1778148967204,29.98,80890.36,0.0,0.87872,0.00017,8.12041]
[1778148970769,29.98,80894.99,0.0,0.87946,0.00017,8.08588]
[1778148973245,29.98,80911.78,0.0,0.88221,0.00016,7.95686]
[1778148974251,29.99,80921.28,0.0,0.88374,0.00016,7.88427]
[1778148976266,29.99,80920.13,0.0,0.88353,0.00016,7.89437]
[1778148981306,30.0,80921.48,0.0,0.88368,0.00016,7.88733]
[1778148986335,30.07,80923.14,0.0,0.88339,0.00016,7.90157]
[1778148991371,30.12,80925.08,0.0,0.88338,0.00016,7.89914]
[1778148996406,30.15,80923.38,0.0,0.88291,0.00016,7.92122]
[1778149001445,30.16,80922.02,0.0,0.88262,0.00016,7.9351]
[1778149006477,30.17,80918.65,0.0,0.88202,0.00016,7.96363]
[1778149012519,30.17,80919.56,0.0,0.8821,0.00016,7.95981]
[1778149017553,30.18,80919.62,0.0,0.88205,0.00016,7.96195]
[1778149022588,30.19,80923.04,0.0,0.88255,0.00016,7.93844]
[1778149027624,30.2,80924.99,0.0,0.88281,0.00016,7.92621]
[1778149030645,30.2,80932.2,0.0,0.88394,0.00016,7.87282]
[1778149033672,30.22,80943.39,0.0,0.88556,0.00016,7.79544]
[1778149035684,30.23,80947.42,0.0,0.88611,0.00016,7.76915]
[1778149036692,30.24,80952.68,0.0,0.88686,0.00016,7.7334]
[1778149038706,30.27,80954.33,0.0,0.88693,0.00016,7.73]
[1778149041728,30.31,80947.96,0.0,0.88564,0.00016,7.79233]
[1778149044748,30.32,80943.68,0.0,0.88485,0.00016,7.82991]
[1778149045755,30.32,80937.37,0.0,0.88384,0.00016,7.87818]
[1778149047771,30.32,80934.71,0.0,0.8834,0.00016,7.89901]
[1778149052807,30.33,80935.38,0.0,0.88357,0.00016,7.8878]
[1778149057840,30.33,80935.25,0.0,0.88352,0.00016,7.89003]
[1778149062876,30.34,80940.04,0.0,0.88423,0.00016,7.85657]
[1778149067911,30.35,80940.44,0.0,0.88423,0.00016,7.85667]
[1778149072947,30.36,80942.54,0.0,0.8845,0.00016,7.84395]
[1778149077982,30.37,80944.4,0.0,0.88472,0.00016,7.83313]
[1778149083017,30.37,80944.16,0.0,0.88462,0.00016,7.83827]
[1778149088052,30.38,80944.89,0.0,0.88466,0.00016,7.83605]
[1778149095104,30.39,80944.95,0.0,0.88463,0.00016,7.83776]
[1778149096108,30.39,80929.55,0.0,0.88216,0.00016,7.95498]
[1778149097114,30.41,80923.28,0.0,0.881,0.00016,8.00944]
[1778149098122,30.42,80922.65,0.0,0.8808,0.00016,8.01915]
[1778149099129,30.43,80922.77,0.0,0.88073,0.00016,8.02236]
[1778149104164,30.49,80923.32,0.0,0.8804,0.00016,8.03782]
[1778149109200,30.54,80922.76,0.0,0.87994,0.00016,8.05961]
[1778149114233,30.55,80921.14,0.0,0.87967,0.00016,8.06908]
[1778149118264,30.56,80909.78,0.0,0.87773,0.00016,8.15934]
[1778149120276,30.56,80900.66,0.0,0.8762,0.00017,8.23001]
[1778149121834,30.57,80899.55,0.0,0.87599,0.00017,8.23937]
[1778149127325,30.57,80898.5,0.0,0.87578,0.00017,8.24933]
[1778149132363,30.58,80899.41,0.0,0.87589,0.00017,8.24426]
[1778149134376,30.58,80908.54,0.0,0.87738,0.00016,8.17541]
[1778149136390,30.58,80908.49,0.0,0.87736,0.00017,8.17667]
[1778149141975,30.59,80908.87,0.0,0.87736,0.00016,8.17669]
[1778149146460,30.59,80902.99,0.0,0.87634,0.00017,8.22339]
[1778149152045,30.6,80903.92,0.0,0.87644,0.00017,8.21878]
[1778149157537,30.65,80903.62,0.0,0.87604,0.00017,8.23762]
[1778149158545,30.66,80889.65,0.0,0.87362,0.00017,8.34797]
[1778149162115,30.68,80885.76,0.0,0.87277,0.00017,8.38672]
[1778149164588,30.69,80896.59,0.0,0.87452,0.00017,8.30724]
[1778149165594,30.7,80903.75,0.0,0.87568,0.00017,8.25438]
[1778149166603,30.71,80907.97,0.0,0.87632,0.00017,8.22495]
[1778149167608,30.72,80907.64,0.0,0.87619,0.00017,8.23081]
[1778149173650,30.79,80909.53,0.0,0.87606,0.00017,8.23417]
[1778149181707,30.86,80911.3,0.0,0.87577,0.00017,8.24768]
[1778149187749,30.88,80912.25,0.0,0.87577,0.00016,8.24804]
[1778149190777,30.89,80905.18,0.0,0.87458,0.00017,8.30241]
[1778149195806,30.89,80891.96,0.0,0.87234,0.00017,8.40376]
[1778149198827,30.9,80890.34,0.0,0.87203,0.00017,8.41798]
[1778149202858,30.92,80875.98,0.0,0.86943,0.00017,8.53474]
[1778149204869,30.93,80882.89,0.0,0.87053,0.00017,8.48549]
[1778149206886,30.93,80883.48,0.0,0.87062,0.00017,8.48123]
[1778149211918,30.95,80886.12,0.0,0.87092,0.00017,8.46803]
[1778149216953,30.97,80886.76,0.0,0.87083,0.00017,8.47243]
[1778149221988,30.97,80885.97,0.0,0.8707,0.00017,8.47827]
[1778149228030,30.97,80885.68,0.0,0.87065,0.00017,8.48027]
[1778149233067,30.97,80885.49,0.0,0.87071,0.00017,8.47418]
[1778149238100,30.97,80885.5,0.0,0.87072,0.00017,8.47395]
[1778149243136,30.97,80887.21,0.0,0.87101,0.00017,8.46086]
[1778149249178,30.97,80887.46,0.0,0.87105,0.00017,8.4589]
[1778149250186,30.97,80896.72,0.0,0.87261,0.00017,8.38877]
[1778149251192,30.97,80902.35,0.0,0.87355,0.00017,8.34619]
[1778149252203,30.97,80901.99,0.0,0.87349,0.00017,8.349]
[1778149256227,30.97,80905.9,0.0,0.87413,0.00017,8.32007]
[1778149261261,30.98,80908.33,0.0,0.87451,0.00017,8.30264]
[1778149266295,30.98,80909.13,0.0,0.87462,0.00017,8.29766]
[1778149271332,30.98,80909.69,0.0,0.87469,0.00017,8.29454]
[1778149274353,30.98,80917.51,0.0,0.87596,0.00016,8.23627]
[1778149276366,30.99,80919.08,0.0,0.87621,0.00016,8.22502]
[1778149281401,30.99,80918.05,0.0,0.87604,0.00016,8.23258]
[1778149286437,30.99,80919.49,0.0,0.87628,0.00016,8.2215]
[1778149291471,30.98,80922.39,0.0,0.87685,0.00016,8.19218]
[1778149296507,30.98,80923.48,0.0,0.87703,0.00016,8.18401]
[1778149297513,30.99,80915.56,0.0,0.87572,0.00016,8.24399]
[1778149300534,30.99,80911.82,0.0,0.87509,0.00017,8.27309]
[1778149305571,30.99,80909.04,0.0,0.8746,0.00017,8.29527]
[1778149310604,30.99,80900.37,0.0,0.87314,0.00017,8.36178]
[1778149313171,31.0,80894.36,0.0,0.87212,0.00017,8.40757]
[1778149318661,31.0,80898.93,0.0,0.87288,0.00017,8.3733]
[1778149323695,30.99,80897.06,0.0,0.87259,0.00017,8.38651]
[1778149328730,30.99,80898.35,0.0,0.87283,0.00017,8.37545]
[1778149333765,30.99,80898.71,0.0,0.87292,0.00017,8.37149]
[1778149338800,30.98,80894.97,0.0,0.87233,0.00017,8.39828]
[1778149344843,30.98,80891.7,0.0,0.87182,0.00017,8.42129]
[1778149349879,30.97,80894.01,0.0,0.87224,0.00017,8.40228]
[1778149354915,30.97,80893.35,0.0,0.87225,0.00017,8.39847]
[1778149359948,30.96,80889.31,0.0,0.8716,0.00017,8.42763]
[1778149365990,30.96,80888.32,0.0,0.87145,0.00017,8.43424]
[1778149371025,30.96,80890.91,0.0,0.87192,0.00017,8.41304]
[1778149376059,30.96,80890.16,0.0,0.87179,0.00017,8.41897]
[1778149381103,30.96,80889.23,0.0,0.87163,0.00017,8.42625]
[1778149386133,30.96,80888.13,0.0,0.87144,0.00017,8.43476]
[1778149389151,30.96,80893.77,0.0,0.87239,0.00017,8.39214]
[1778149393180,30.96,80895.63,0.0,0.87269,0.00017,8.37839]
[1778149397208,30.96,80904.01,0.0,0.87408,0.00017,8.31542]
[1778149400229,30.96,80906.57,0.0,0.8745,0.00017,8.29661]
[1778149405263,30.97,80897.54,0.0,0.87297,0.00017,8.36594]
[1778149410300,30.97,80897.73,0.0,0.87299,0.00017,8.36514]
[1778149415334,30.97,80895.35,0.0,0.87267,0.00017,8.37644]
[1778149418355,30.97,80887.73,0.0,0.87138,0.00017,8.43443]
[1778149422384,30.97,80882.34,0.0,0.87046,0.00017,8.47536]
[1778149427419,30.97,80877.84,0.0,0.8697,0.00017,8.50923]
[1778149430441,30.97,80868.09,0.0,0.86804,0.00017,8.58306]
[1778149432456,30.97,80864.3,0.0,0.8674,0.00017,8.61161]
[1778149437495,30.97,80860.31,0.0,0.86673,0.00017,8.64083]
[1778149440511,30.96,80853.63,0.0,0.86559,0.00017,8.69096]
[1778149442528,30.94,80853.74,0.0,0.86575,0.00017,8.68384]
[1778149447561,30.92,80853.17,0.0,0.86588,0.00017,8.67819]
[1778149452597,30.91,80852.75,0.0,0.86584,0.00017,8.67987]
[1778149457631,30.91,80853.78,0.0,0.86605,0.00017,8.67053]
[1778149462665,30.9,80854.62,0.0,0.86623,0.00017,8.66268]
[1778149466694,30.9,80845.7,0.0,0.86469,0.00018,8.73005]
[1778149468708,30.9,80837.66,0.0,0.86327,0.00018,8.79156]
[1778149470723,30.9,80837.23,0.0,0.86321,0.00018,8.79431]
[1778149475757,30.9,80823.0,0.0,0.86078,0.00018,8.89556]
[1778149477771,30.9,80825.4,0.0,0.8612,0.00018,8.87733]
[1778149482806,30.89,80825.9,0.0,0.86132,0.00018,8.87216]
[1778149487844,30.89,80822.59,0.0,0.86076,0.00018,8.89629]
[1778149492876,30.89,80822.54,0.0,0.86079,0.00018,8.89521]
[1778149496904,30.88,80809.64,0.0,0.85848,0.00018,8.99372]
[1778149498918,30.88,80809.49,0.0,0.85845,0.00018,8.99476]
[1778149501939,30.88,80795.75,0.0,0.856,0.00018,9.09819]
[1778149502945,30.88,80784.39,0.0,0.85391,0.00019,9.18553]
[1778149503954,30.88,80783.83,0.0,0.85381,0.00019,9.1896]
[1778149504960,30.87,80788.18,0.0,0.85463,0.00018,9.15575]
[1778149509999,30.87,80784.82,0.0,0.85405,0.00018,9.1796]
[1778149512013,30.87,80793.19,0.0,0.85561,0.00018,9.1145]
[1778149514023,30.87,80795.84,0.0,0.85611,0.00018,9.0936]
[1778149519058,30.86,80798.17,0.0,0.85656,0.00018,9.07458]
[1778149524093,30.85,80799.8,0.0,0.85696,0.00018,9.05758]
[1778149529128,30.82,80799.57,0.0,0.85712,0.00018,9.05094]
[1778149532148,30.81,80791.42,0.0,0.85579,0.00018,9.10303]
[1778149534163,30.81,80786.05,0.0,0.85481,0.00018,9.14403]
[1778149539199,30.81,80786.44,0.0,0.85492,0.00018,9.13957]
[1778149544234,30.8,80787.04,0.0,0.85506,0.00018,9.13351]
[1778149549271,30.8,80790.46,0.0,0.85573,0.00018,9.10572]
[1778149551283,30.8,80800.4,0.0,0.85756,0.00018,9.02855]
[1778149553297,30.8,80797.53,0.0,0.85704,0.00018,9.05034]
[1778149554304,30.79,80792.29,0.0,0.85612,0.00018,9.08943]
[1778149556318,30.78,80791.3,0.0,0.85602,0.00018,9.09337]
[1778149561353,30.77,80791.05,0.0,0.85605,0.00018,9.09229]
[1778149566390,30.77,80792.51,0.0,0.85634,0.00018,9.07993]
[1778149568404,30.77,80784.93,0.0,0.85495,0.00018,9.13807]
[1778149569411,30.77,80776.41,0.0,0.85338,0.00019,9.20364]
[1778149570418,30.75,80777.91,0.0,0.85374,0.00019,9.18842]
[1778149572434,30.73,80784.45,0.0,0.85512,0.00018,9.13103]
[1778149574446,30.73,80784.0,0.0,0.85505,0.00018,9.13395]
[1778149578474,30.73,80790.24,0.0,0.85622,0.00018,9.08468]
[1778149581496,30.73,80792.01,0.0,0.85656,0.00018,9.07042]
[1778149586532,30.73,80797.07,0.0,0.85751,0.00018,9.03049]
[1778149590560,30.72,80809.97,0.0,0.85986,0.00018,8.93039]
[1778149593581,30.72,80816.82,0.0,0.86119,0.00018,8.87015]
[1778149598614,30.72,80812.21,0.0,0.86035,0.00018,8.90614]
[1778149603652,30.73,80813.77,0.0,0.86062,0.00018,8.89439]
[1778149608685,30.73,80811.85,0.0,0.86027,0.00018,8.90949]
[1778149611706,30.73,80806.74,0.0,0.85934,0.00018,8.94904]
[1778149613723,30.73,80794.71,0.0,0.85715,0.00018,9.04197]
[1778149615342,30.73,80786.06,0.0,0.85556,0.00018,9.10865]
[1778149616741,30.73,80786.03,0.0,0.85556,0.00018,9.10864]
[1778149617749,30.72,80779.76,0.0,0.85441,0.00019,9.1569]
[1778149620769,30.72,80778.34,0.0,0.85417,0.00019,9.16705]
[1778149626832,30.72,80775.95,0.0,0.85374,0.00019,9.18475]
[1778149631854,30.72,80780.31,0.0,0.85455,0.00019,9.15085]
[1778149636888,30.73,80778.94,0.0,0.85425,0.00019,9.16374]
[1778149641925,30.73,80777.41,0.0,0.85391,0.00019,9.17785]
[1778149643938,30.74,80772.01,0.0,0.85288,0.00019,9.22049]
[1778149647966,30.74,80767.85,0.0,0.85207,0.00019,9.25416]
[1778149653000,30.75,80765.67,0.0,0.85171,0.00019,9.26532]
[1778149658036,30.75,80766.51,0.0,0.85182,0.00019,9.26074]
[1778149663071,30.76,80767.15,0.0,0.85189,0.00019,9.25772]
[1778149668106,30.76,80767.66,0.0,0.85194,0.00019,9.25573]
[1778149671127,30.77,80754.41,0.0,0.84941,0.00019,9.3594]
[1778149673147,30.77,80739.43,0.0,0.84654,0.00019,9.47598]
[1778149674155,30.77,80722.72,0.0,0.8433,0.00019,9.6056]
[1778149675167,30.78,80732.21,0.0,0.84509,0.00019,9.53404]
[1778149676170,30.78,80742.07,0.0,0.84699,0.00019,9.45771]
[1778149677176,30.78,80743.94,0.0,0.84734,0.00019,9.44362]
[1778149680197,30.78,80738.22,0.0,0.84623,0.00019,9.48835]
[1778149681206,30.78,80735.89,0.0,0.84578,0.00019,9.50647]
[1778149686238,30.78,80735.64,0.0,0.84571,0.00019,9.50943]
[1778149691274,30.79,80736.54,0.0,0.84584,0.00019,9.50401]
[1778149693288,30.79,80730.86,0.0,0.84473,0.00019,9.54854]
[1778149695302,30.79,80725.82,0.0,0.84374,0.00019,9.58804]
[1778149698324,30.79,80720.85,0.0,0.84276,0.0002,9.62707]
[1778149700338,30.8,80713.31,0.0,0.84126,0.0002,9.68659]
[1778149702370,30.8,80691.13,0.0,0.83683,0.0002,9.8594]
[1778149703381,30.8,80659.06,0.0,0.83031,0.00021,10.10787]
[1778149704385,30.82,80656.71,0.0,0.82968,0.00021,10.13164]
[1778149705401,30.84,80659.75,0.0,0.83016,0.00021,10.11376]
[1778149708421,30.86,80649.62,0.0,0.82795,0.00021,10.19658]
[1778149710441,30.89,80644.05,0.0,0.82655,0.00021,10.24862]
[1778149711456,30.91,80638.77,0.0,0.82542,0.00021,10.28634]
[1778149715473,30.96,80636.73,0.0,0.82458,0.00021,10.31752]
[1778149720513,30.97,80637.23,0.0,0.82464,0.00021,10.31539]
[1778149723529,30.98,80630.02,0.0,0.82301,0.00021,10.37497]
[1778149724541,30.98,80621.17,0.0,0.82113,0.00021,10.44308]
[1778149725549,30.99,80619.18,0.0,0.8207,0.00021,10.45874]
[1778149726555,31.0,80621.07,0.0,0.82099,0.00021,10.44815]
[1778149730589,31.05,80614.35,0.0,0.81917,0.00021,10.51391]
[1778149735621,31.11,80608.8,0.0,0.81757,0.00021,10.57145]
[1778149736628,31.12,80604.54,0.0,0.8166,0.00021,10.60595]
[1778149739649,31.14,80595.43,0.0,0.81444,0.00021,10.6823]
[1778149742670,31.16,80595.78,0.0,0.81438,0.00021,10.68442]
[1778149747706,31.17,80598.12,0.0,0.81485,0.00021,10.66799]
[1778149751734,31.18,80590.63,0.0,0.81313,0.00022,10.72809]
[1778149755763,31.2,80602.94,0.0,0.81559,0.00021,10.64181]
[1778149757776,31.21,80603.54,0.0,0.81564,0.00021,10.64039]
[1778149760798,31.23,80608.82,0.0,0.81666,0.00021,10.60409]
[1778149762812,31.24,80614.22,0.0,0.81773,0.00021,10.56628]
[1778149764826,31.24,80621.75,0.0,0.81931,0.00021,10.50979]
[1778149765834,31.24,80614.06,0.0,0.81768,0.00021,10.5681]
[1778149766841,31.24,80606.98,0.0,0.81617,0.00021,10.62176]
[1778149767847,31.24,80606.75,0.0,0.81611,0.00021,10.62369]
[1778149768855,31.24,80606.83,0.0,0.81612,0.00021,10.62322]
[1778149771885,31.25,80614.86,0.0,0.81785,0.00021,10.558]
[1778149774897,31.26,80623.46,0.0,0.81959,0.00021,10.49576]
[1778149776910,31.28,80624.31,0.0,0.81963,0.00021,10.49425]
[1778149781946,31.3,80622.46,0.0,0.81907,0.00021,10.51462]
[1778149786980,31.32,80623.47,0.0,0.81918,0.00021,10.51058]
[1778149790007,31.33,80632.05,0.0,0.8209,0.00021,10.44902]
[1778149792015,31.33,80622.55,0.0,0.81889,0.00021,10.52123]
[1778149794028,31.33,80626.12,0.0,0.81962,0.00021,10.49487]
[1778149796621,31.33,80628.58,0.0,0.82012,0.00021,10.47715]
[1778149802087,31.34,80624.38,0.0,0.81919,0.00021,10.51027]
[1778149803093,31.34,80635.53,0.0,0.82153,0.00021,10.42633]
[1778149804101,31.34,80643.29,0.0,0.82314,0.00021,10.36781]
[1778149805107,31.34,80651.22,0.0,0.82477,0.00021,10.30804]
[1778149806691,31.34,80662.37,0.0,0.82705,0.0002,10.22424]
[1778149808129,31.34,80665.63,0.0,0.8277,0.0002,10.19995]
[1778149811158,31.35,80676.52,0.0,0.82988,0.0002,10.11857]
[1778149812166,31.35,80683.86,0.0,0.83135,0.0002,10.06321]
[1778149813173,31.35,80680.71,0.0,0.83071,0.0002,10.08743]
[1778149814180,31.35,80668.56,0.0,0.82824,0.0002,10.17986]
[1778149815190,31.35,80659.52,0.0,0.82639,0.0002,10.24863]
[1778149816761,31.35,80662.32,0.0,0.82695,0.0002,10.22787]
[1778149822240,31.36,80664.39,0.0,0.82734,0.0002,10.21348]
[1778149825261,31.36,80666.3,0.0,0.82771,0.0002,10.19964]
[1778149826831,31.36,80661.27,0.0,0.82667,0.0002,10.23814]
[1778149828281,31.36,80655.76,0.0,0.82553,0.00021,10.28023]
[1778149830296,31.37,80668.06,0.0,0.82804,0.0002,10.18752]
[1778149831302,31.37,80674.37,0.0,0.82941,0.0002,10.13249]
[1778149832309,31.37,80678.23,0.0,0.83018,0.0002,10.10351]
[1778149833316,31.37,80678.47,0.0,0.83022,0.0002,10.102]
[1778149835331,31.37,80684.73,0.0,0.83146,0.0002,10.05528]
[1778149836902,31.37,80693.61,0.0,0.83322,0.0002,9.98852]
[1778149839358,31.37,80698.18,0.0,0.83412,0.0002,9.95435]
[1778149841374,31.38,80703.3,0.0,0.83512,0.0002,9.91611]
[1778149843387,31.38,80695.9,0.0,0.83364,0.0002,9.97288]
[1778149845401,31.38,80693.6,0.0,0.83316,0.0002,9.99118]
[1778149850439,31.38,80697.15,0.0,0.83383,0.0002,9.96555]
[1778149855473,31.39,80703.18,0.0,0.83498,0.0002,9.92157]
[1778149860508,31.4,80705.21,0.0,0.83532,0.0002,9.90844]
[1778149863530,31.4,80710.3,0.0,0.8363,0.0002,9.87101]
[1778149867558,31.4,80713.82,0.0,0.83697,0.0002,9.84503]
[1778149870578,31.41,80721.67,0.0,0.8385,0.00019,9.78596]
[1778149872594,31.41,80726.89,0.0,0.83951,0.00019,9.74664]
[1778149873603,31.41,80728.63,0.0,0.83984,0.00019,9.73361]
[1778149876620,31.41,80737.98,0.0,0.84164,0.00019,9.66295]
[1778149879644,31.41,80735.61,0.0,0.84116,0.00019,9.68175]
[1778149882663,31.41,80730.78,0.0,0.84021,0.00019,9.71899]
[1778149884677,31.41,80716.25,0.0,0.83738,0.0002,9.8293]
[1778149885683,31.41,80696.59,0.0,0.83349,0.0002,9.97861]
[1778149886690,31.42,80696.51,0.0,0.83345,0.0002,9.98014]
[1778149887702,31.42,80700.47,0.0,0.83423,0.0002,9.95042]
[1778149892737,31.43,80699.02,0.0,0.83399,0.0002,9.95589]
[1778149893744,31.43,80707.6,0.0,0.83568,0.0002,9.891]
[1778149895759,31.43,80707.82,0.0,0.83572,0.0002,9.88956]
[1778149897772,31.43,80720.26,0.0,0.83815,0.0002,9.79564]
[1778149898779,31.43,80727.28,0.0,0.83951,0.00019,9.74264]
[1778149899787,31.43,80729.95,0.0,0.84002,0.00019,9.72269]
[1778149900793,31.43,80733.59,0.0,0.84072,0.00019,9.69521]
[1778149902807,31.43,80734.79,0.0,0.84095,0.00019,9.68644]
[1778149907842,31.43,80736.27,0.0,0.84121,0.00019,9.67614]
[1778149912909,31.44,80734.69,0.0,0.84088,0.00019,9.68915]
[1778149917942,31.44,80737.92,0.0,0.84148,0.00019,9.66564]
[1778149923982,31.44,80731.99,0.0,0.8403,0.00019,9.71189]
[1778149925995,31.45,80732.34,0.0,0.84036,0.00019,9.70962]
[1778149931035,31.45,80739.54,0.0,0.84173,0.00019,9.65587]
[1778149933049,31.45,80737.77,0.0,0.84138,0.00019,9.66967]
[1778149938085,31.46,80734.43,0.0,0.84069,0.00019,9.69663]
[1778149943125,31.46,80735.33,0.0,0.84081,0.00019,9.69185]
[1778149948155,31.47,80735.35,0.0,0.84076,0.00019,9.69383]
[1778149953193,31.48,80735.57,0.0,0.84085,0.00019,9.68678]
[1778149958228,31.48,80736.11,0.0,0.8409,0.00019,9.68476]
[1778149963264,31.49,80737.41,0.0,0.8411,0.00019,9.67702]
[1778149968298,31.5,80737.57,0.0,0.84108,0.00019,9.67793]
[1778149973336,31.5,80731.75,0.0,0.8399,0.00019,9.724]
[1778149976358,31.51,80729.47,0.0,0.83943,0.00019,9.74233]
[1778149981392,31.51,80729.24,0.0,0.83935,0.00019,9.7457]
[1778149986427,31.52,80729.34,0.0,0.8393,0.00019,9.74748]
[1778149989449,31.53,80737.82,0.0,0.8409,0.00019,9.68479]
[1778149991463,31.53,80738.64,0.0,0.84104,0.00019,9.67932]
[1778149996497,31.54,80750.6,0.0,0.84328,0.00019,9.59109]
[1778149998029,31.54,80753.92,0.0,0.84389,0.00019,9.567]
[1778150003550,31.55,80756.73,0.0,0.84437,0.00019,9.54795]
[1778150009592,31.55,80757.61,0.0,0.84448,0.00019,9.54343]
[1778150014626,31.56,80764.34,0.0,0.84579,0.00019,9.48722]
[1778150016640,31.56,80765.97,0.0,0.84607,0.00019,9.4762]
[1778150021676,31.57,80761.98,0.0,0.84523,0.00019,9.50973]
[1778150025704,31.58,80758.18,0.0,0.84445,0.00019,9.54092]
[1778150030738,31.59,80761.99,0.0,0.8451,0.00019,9.51515]
[1778150035777,31.6,80764.55,0.0,0.84549,0.00019,9.49961]
[1778150040810,31.61,80762.12,0.0,0.84497,0.00019,9.52048]
[1778150042825,31.62,80748.79,0.0,0.84239,0.00019,9.62279]
[1778150044837,31.62,80745.75,0.0,0.84179,0.00019,9.64672]
[1778150046850,31.63,80739.87,0.0,0.84064,0.00019,9.69189]
[1778150048864,31.63,80730.99,0.0,0.83889,0.00019,9.76001]
[1778150050878,31.63,80728.15,0.0,0.83832,0.00019,9.78251]
[1778150054906,31.64,80736.82,0.0,0.83994,0.00019,9.71919]
[1778150056920,31.64,80741.23,0.0,0.84077,0.00019,9.6866]
[1778150060949,31.65,80733.07,0.0,0.83915,0.00019,9.74996]
[1778150062962,31.65,80727.65,0.0,0.83808,0.00019,9.79187]
[1778150065983,31.66,80728.03,0.0,0.83811,0.00019,9.79049]
[1778150071018,31.67,80723.73,0.0,0.83731,0.00019,9.81772]
[1778150073031,31.67,80717.83,0.0,0.83614,0.0002,9.86296]
[1778150076053,31.67,80723.02,0.0,0.83712,0.00019,9.82513]
[1778150079074,31.68,80725.21,0.0,0.83751,0.00019,9.80995]
[1778150084109,31.68,80721.67,0.0,0.83677,0.00019,9.83873]
[1778150089144,31.69,80720.24,0.0,0.83644,0.0002,9.85143]
[1778150096192,31.7,80723.37,0.0,0.83698,0.00019,9.83075]
[1778150101228,31.71,80719.91,0.0,0.83625,0.0002,9.85869]
[1778150106263,31.71,80721.97,0.0,0.83661,0.00019,9.84512]
[1778150110291,31.72,80712.36,0.0,0.83469,0.0002,9.91878]
[1778150112305,31.72,80707.84,0.0,0.83377,0.0002,9.95354]
[1778150117340,31.73,80702.33,0.0,0.83263,0.0002,9.99695]
[1778150118872,31.73,80692.37,0.0,0.83064,0.0002,10.07193]
[1778150120362,31.73,80691.98,0.0,0.83054,0.0002,10.07586]
[1778150125403,31.74,80694.72,0.0,0.83102,0.0002,10.05768]
[1778150128942,31.75,80702.78,0.0,0.83257,0.0002,9.99944]
[1778150132452,31.76,80710.57,0.0,0.83416,0.0002,9.93526]
[1778150133459,31.76,80719.28,0.0,0.83586,0.0002,9.87023]
[1778150135472,31.76,80723.1,0.0,0.83659,0.00019,9.84221]
[1778150140508,31.76,80731.03,0.0,0.83808,0.00019,9.78472]
[1778150143529,31.77,80734.96,0.0,0.8388,0.00019,9.7566]
[1778150149083,31.78,80738.29,0.0,0.83937,0.00019,9.73466]
[1778150154605,31.79,80740.84,0.0,0.83979,0.00019,9.71819]
[1778150159640,31.8,80744.53,0.0,0.84043,0.00019,9.6933]
[1778150164678,31.81,80743.62,0.0,0.84018,0.00019,9.70302]
[1778150169713,31.82,80745.12,0.0,0.8404,0.00019,9.69464]
[1778150175755,31.83,80747.14,0.0,0.84069,0.00019,9.68301]
[1778150176762,31.83,80752.47,0.0,0.84169,0.00019,9.64372]
[1778150177769,31.83,80761.36,0.0,0.84336,0.00019,9.57779]
[1778150179293,31.84,80762.78,0.0,0.84361,0.00019,9.56804]
[1778150184818,31.84,80765.08,0.0,0.84398,0.00019,9.55328]
[1778150185829,31.85,80770.35,0.0,0.84496,0.00019,9.51435]
[1778150189362,31.85,80768.37,0.0,0.84454,0.00019,9.53128]
[1778150192874,31.86,80774.65,0.0,0.84577,0.00019,9.47828]
[1778150195898,31.86,80782.51,0.0,0.84721,0.00019,9.42058]
[1778150198918,31.86,80781.17,0.0,0.84693,0.00019,9.43182]
[1778150203954,31.87,80781.19,0.0,0.84688,0.00019,9.43388]
[1778150207984,31.88,80773.63,0.0,0.84542,0.00019,9.49249]
[1778150209997,31.88,80771.08,0.0,0.84492,0.00019,9.51226]
[1778150213023,31.88,80754.97,0.0,0.84186,0.00019,9.63356]
[1778150215037,31.89,80753.44,0.0,0.84156,0.00019,9.64543]
[1778150220072,31.89,80753.35,0.0,0.84153,0.00019,9.6468]
[1778150225108,31.89,80754.68,0.0,0.84176,0.00019,9.6375]
[1778150230143,31.89,80758.88,0.0,0.84254,0.00019,9.60693]
[1778150235178,31.9,80761.39,0.0,0.84299,0.00019,9.58915]
[1778150240213,31.9,80763.23,0.0,0.84331,0.00019,9.5765]
[1778150242226,31.9,80769.12,0.0,0.84441,0.00019,9.53298]
[1778150245248,31.9,80777.2,0.0,0.8459,0.00019,9.47351]
[1778150247262,31.91,80777.63,0.0,0.84596,0.00019,9.47098]
[1778150251289,31.91,80772.63,0.0,0.84508,0.00019,9.50229]
[1778150257333,31.92,80773.64,0.0,0.84522,0.00019,9.4967]
[1778150262367,31.92,80773.72,0.0,0.8452,0.00019,9.49774]
[1778150267402,31.93,80776.44,0.0,0.84567,0.00019,9.47908]
[1778150272437,31.94,80777.66,0.0,0.84584,0.00019,9.47223]
[1778150278480,31.95,80777.82,0.0,0.84578,0.00019,9.47463]
[1778150280495,31.95,80772.07,0.0,0.84468,0.00019,9.51868]
[1778150283517,31.96,80763.5,0.0,0.84303,0.00019,9.58417]
[1778150284524,31.96,80755.16,0.0,0.84144,0.00019,9.64681]
[1778150286536,31.96,80756.41,0.0,0.84165,0.00019,9.63854]
[1778150291577,31.97,80754.2,0.0,0.84117,0.00019,9.65728]
[1778150296614,31.98,80761.04,0.0,0.84242,0.00019,9.60828]
[1778150298628,31.98,80768.66,0.0,0.84383,0.00019,9.5523]
[1778150300139,31.98,80766.44,0.0,0.84339,0.00019,9.56976]
[1778150306686,31.99,80768.34,0.0,0.84366,0.00019,9.55916]
[1778150311723,32.0,80767.33,0.0,0.8435,0.00019,9.56178]
[1778150316758,32.01,80766.12,0.0,0.84321,0.00019,9.57356]
[1778150322799,32.02,80766.74,0.0,0.84326,0.00019,9.57155]
[1778150327835,32.03,80768.9,0.0,0.84361,0.00019,9.55772]
[1778150332871,32.04,80770.52,0.0,0.84385,0.00019,9.548]
[1778150337906,32.04,80771.71,0.0,0.84402,0.00019,9.54153]
[1778150341933,32.05,80778.69,0.0,0.84527,0.00019,9.49157]
[1778150343948,32.07,80778.23,0.0,0.84504,0.00019,9.50089]
[1778150350488,32.11,80780.59,0.0,0.84516,0.00019,9.49645]
[1778150356035,32.12,80780.83,0.0,0.84514,0.00019,9.49728]
[1778150360559,32.13,80786.38,0.0,0.8461,0.00019,9.45878]
[1778150363088,32.13,80793.91,0.0,0.84747,0.00018,9.40409]
[1778150366109,32.14,80794.9,0.0,0.8476,0.00018,9.39857]
[1778150371149,32.15,80794.33,0.0,0.8475,0.00018,9.39926]
[1778150377186,32.16,80795.44,0.0,0.84762,0.00018,9.39429]
[1778150378194,32.17,80800.46,0.0,0.84852,0.00018,9.35779]
[1778150381215,32.2,80805.28,0.0,0.84915,0.00018,9.33278]
[1778150386249,32.22,80809.78,0.0,0.84979,0.00018,9.30678]
[1778150391284,32.27,80811.81,0.0,0.84985,0.00018,9.30434]
[1778150396319,32.28,80812.2,0.0,0.84983,0.00018,9.30529]
[1778150401354,32.29,80811.5,0.0,0.84961,0.00018,9.3142]
[1778150408403,32.31,80810.63,0.0,0.84933,0.00018,9.32578]
[1778150410417,32.31,80816.54,0.0,0.85037,0.00018,9.28372]
[1778150412431,32.32,80820.56,0.0,0.85105,0.00018,9.25566]
[1778150413441,32.32,80810.68,0.0,0.84925,0.00018,9.32921]
[1778150415452,32.33,80810.98,0.0,0.84927,0.00018,9.32853]
[1778150420487,32.34,80812.06,0.0,0.84937,0.00018,9.32416]
[1778150425522,32.35,80813.33,0.0,0.84952,0.00018,9.31843]
[1778150430557,32.36,80813.21,0.0,0.84941,0.00018,9.32293]
[1778150435592,32.37,80814.37,0.0,0.84962,0.00018,9.31052]
[1778150440627,32.38,80814.83,0.0,0.84962,0.00018,9.31079]
[1778150445662,32.4,80816.94,0.0,0.84991,0.00018,9.29894]
[1778150450697,32.41,80817.01,0.0,0.84983,0.00018,9.3021]
[1778150455734,32.42,80817.26,0.0,0.84979,0.00018,9.30392]
[1778150461267,32.44,80820.84,0.0,0.85033,0.00018,9.28202]
[1778150463790,32.44,80831.38,0.0,0.85218,0.00018,9.20622]
[1778150465803,32.51,80833.57,0.0,0.85206,0.00018,9.2117]
[1778150469832,32.63,80840.55,0.0,0.8524,0.00018,9.19842]
[1778150471845,32.64,80840.62,0.0,0.85238,0.00018,9.19902]
[1778150476881,32.65,80844.36,0.0,0.85297,0.00018,9.17471]
[1778150479902,32.65,80851.04,0.0,0.85411,0.00018,9.12796]
[1778150483930,32.66,80852.02,0.0,0.85423,0.00018,9.12305]
[1778150488965,32.67,80850.21,0.0,0.85386,0.00018,9.13838]
[1778150494000,32.67,80851.54,0.0,0.85417,0.00018,9.12195]
[1778150496017,32.67,80844.39,0.0,0.8529,0.00018,9.17426]
[1778150498030,32.67,80844.15,0.0,0.85285,0.00018,9.17624]
[1778150503066,32.67,80847.27,0.0,0.85339,0.00018,9.15393]
[1778150505079,32.67,80854.13,0.0,0.85459,0.00018,9.10425]
[1778150507093,32.68,80857.36,0.0,0.85515,0.00017,9.0811]
[1778150511620,32.68,80874.13,0.0,0.85804,0.00017,8.96016]
[1778150513139,32.68,80877.98,0.0,0.85869,0.00017,8.93271]
[1778150514147,32.68,80876.24,0.0,0.85839,0.00017,8.94572]
[1778150518175,32.69,80870.74,0.0,0.8574,0.00017,8.98727]
[1778150520188,32.69,80868.45,0.0,0.85699,0.00017,9.0046]
[1778150525226,32.69,80860.64,0.0,0.85559,0.00017,9.06289]
[1778150527237,32.7,80853.12,0.0,0.85426,0.00018,9.11811]
[1778150528247,32.7,80851.51,0.0,0.85397,0.00018,9.13002]
[1778150531762,32.7,80844.56,0.0,0.85273,0.00018,9.18117]
[1778150533281,32.7,80834.56,0.0,0.85095,0.00018,9.25428]
[1778150536303,32.7,80832.59,0.0,0.85058,0.00018,9.26955]
[1778150541832,32.71,80835.48,0.0,0.85106,0.00018,9.24992]
[1778150550404,32.71,80835.68,0.0,0.85104,0.00018,9.25067]
[1778150554428,32.72,80844.94,0.0,0.85277,0.00018,9.17635]
[1778150556442,32.72,80849.69,0.0,0.8536,0.00018,9.14189]
[1778150559463,32.72,80851.09,0.0,0.85383,0.00018,9.13262]
[1778150561477,32.72,80857.03,0.0,0.85486,0.00017,9.08975]
[1778150566513,32.72,80856.09,0.0,0.85468,0.00018,9.09748]
[1778150571548,32.73,80850.4,0.0,0.85366,0.00018,9.13968]
[1778150575576,32.73,80847.2,0.0,0.85308,0.00018,9.16337]
[1778150580611,32.73,80847.56,0.0,0.85313,0.00018,9.16122]
[1778150584640,32.73,80853.83,0.0,0.85423,0.00018,9.1161]
[1778150589674,32.73,80858.78,0.0,0.85507,0.00017,9.08099]
[1778150594710,32.74,80861.08,0.0,0.85545,0.00017,9.06534]
[1778150599745,32.74,80864.43,0.0,0.85601,0.00017,9.04217]
[1778150602765,32.74,80871.88,0.0,0.85728,0.00017,8.98894]
[1778150604780,32.74,80871.9,0.0,0.85727,0.00017,8.9894]
[1778150605787,32.75,80878.68,0.0,0.85843,0.00017,8.94062]
[1778150606793,32.75,80884.88,0.0,0.85948,0.00017,8.89607]
[1778150607811,32.75,80879.92,0.0,0.85863,0.00017,8.93236]
[1778150612837,32.75,80873.48,0.0,0.85756,0.00017,8.97353]
[1778150615858,32.76,80867.58,0.0,0.85652,0.00017,9.0173]
[1778150622910,32.76,80867.95,0.0,0.85654,0.00017,9.0166]
[1778150624928,32.77,80874.77,0.0,0.8577,0.00017,8.96778]
[1778150626953,32.77,80875.5,0.0,0.85781,0.00017,8.96307]
[1778150632469,32.77,80878.95,0.0,0.85836,0.00017,8.93993]
[1778150638019,32.78,80874.35,0.0,0.85753,0.00017,8.97486]
[1778150641040,32.78,80872.04,0.0,0.85712,0.00017,8.99243]
[1778150645068,32.79,80877.34,0.0,0.85801,0.00017,8.95513]
[1778150650103,32.79,80877.25,0.0,0.85795,0.00017,8.95731]
[1778150655140,32.8,80881.17,0.0,0.85859,0.00017,8.93052]
[1778150660176,32.8,80885.73,0.0,0.85933,0.00017,8.89936]
[1778150665210,32.81,80884.28,0.0,0.85904,0.00017,8.91178]
[1778150670245,32.81,80886.92,0.0,0.85944,0.00017,8.89454]
[1778150675280,32.82,80884.34,0.0,0.85905,0.00017,8.90759]
[1778150680316,32.83,80884.02,0.0,0.85895,0.00017,8.91174]
[1778150685351,32.83,80883.24,0.0,0.85878,0.00017,8.91916]
[1778150690387,32.84,80883.52,0.0,0.85879,0.00017,8.91887]
[1778150695421,32.84,80883.22,0.0,0.8587,0.00017,8.92275]
[1778150700456,32.85,80882.73,0.0,0.85857,0.00017,8.92798]
[1778150705493,32.85,80884.39,0.0,0.85882,0.00017,8.91766]
[1778150710526,32.86,80882.93,0.0,0.85853,0.00017,8.9299]
[1778150715561,32.86,80883.9,0.0,0.85866,0.00017,8.92455]
[1778150720599,32.87,80884.15,0.0,0.85865,0.00017,8.92475]
[1778150725633,32.88,80886.32,0.0,0.85898,0.00017,8.91078]
[1778150730667,32.88,80887.85,0.0,0.8592,0.00017,8.90155]
[1778150735702,32.89,80887.08,0.0,0.85912,0.00017,8.90142]
[1778150740736,32.89,80887.96,0.0,0.85923,0.00017,8.89696]
[1778150745771,32.9,80890.37,0.0,0.8596,0.00017,8.88143]
[1778150750806,32.91,80894.23,0.0,0.86021,0.00017,8.85567]
[1778150756849,32.91,80895.05,0.0,0.86029,0.00017,8.8523]
[1778150761882,32.92,80897.38,0.0,0.86066,0.00017,8.83653]
[1778150766918,32.92,80902.53,0.0,0.86147,0.00017,8.80178]
[1778150771954,32.93,80897.36,0.0,0.86056,0.00017,8.84094]
[1778150776988,32.94,80896.44,0.0,0.86034,0.00017,8.84999]
[1778150782024,32.95,80896.51,0.0,0.8603,0.00017,8.85185]
[1778150787060,32.95,80897.72,0.0,0.86045,0.00017,8.84552]
[1778150790082,32.96,80892.65,0.0,0.85956,0.00017,8.88338]
[1778150791089,32.96,80883.85,0.0,0.85814,0.00017,8.93963]
[1778150793103,32.96,80872.29,0.0,0.85613,0.00017,9.02359]
[1778150795118,32.97,80870.06,0.0,0.85572,0.00017,9.04068]
[1778150797132,32.97,80864.64,0.0,0.85476,0.00017,9.0806]
[1778150798138,32.97,80853.21,0.0,0.85275,0.00018,9.1634]
[1778150800152,32.97,80840.16,0.0,0.85043,0.00018,9.25844]
[1778150802169,32.98,80840.64,0.0,0.85049,0.00018,9.2559]
[1778150807201,32.98,80839.82,0.0,0.8503,0.00018,9.26386]
[1778150812236,32.99,80834.6,0.0,0.84932,0.00018,9.30344]
[1778150813743,32.99,80840.25,0.0,0.85031,0.00018,9.26342]
[1778150818278,33.0,80834.13,0.0,0.84918,0.00018,9.30913]
[1778150822305,33.0,80832.17,0.0,0.8488,0.00018,9.32466]
[1778150827341,33.01,80832.81,0.0,0.84887,0.00018,9.32169]
[1778150832378,33.01,80838.94,0.0,0.84992,0.00018,9.27923]
[1778150833884,33.02,80844.0,0.0,0.8508,0.00018,9.24353]
[1778150837413,33.02,80851.11,0.0,0.85202,0.00018,9.1936]
[1778150839427,33.02,80855.21,0.0,0.85272,0.00018,9.16503]
[1778150844505,33.03,80852.67,0.0,0.85221,0.00018,9.1859]
[1778150849526,33.04,80854.73,0.0,0.85251,0.00018,9.17363]
[1778150852546,33.05,80845.82,0.0,0.851,0.00018,9.23172]
[1778150856574,33.05,80843.55,0.0,0.85056,0.00018,9.24981]
[1778150861609,33.06,80841.73,0.0,0.85019,0.00018,9.26495]
[1778150866644,33.07,80841.42,0.0,0.85008,0.00018,9.26912]
[1778150871679,33.07,80837.98,0.0,0.84943,0.00018,9.29571]
[1778150876714,33.08,80846.34,0.0,0.85087,0.00018,9.23729]
[1778150879735,33.08,80851.28,0.0,0.85171,0.00018,9.20289]
[1778150884771,33.09,80850.49,0.0,0.85151,0.00018,9.21133]
[1778150889807,33.1,80850.17,0.0,0.8514,0.00018,9.2159]
[1778150894841,33.11,80850.08,0.0,0.85133,0.00018,9.21878]
[1778150900883,33.11,80847.32,0.0,0.85078,0.00018,9.24113]
[1778150905919,33.12,80840.44,0.0,0.84951,0.00018,9.29257]
[1778150907935,33.12,80839.58,0.0,0.84934,0.00018,9.29949]
[1778150911960,33.13,80848.3,0.0,0.85095,0.00018,9.23066]
[1778150912967,33.13,80847.12,0.0,0.85073,0.00018,9.2395]
[1778150918002,33.14,80847.29,0.0,0.85071,0.00018,9.24035]
[1778150923040,33.14,80846.49,0.0,0.85052,0.00018,9.24811]
[1778150926059,33.15,80839.98,0.0,0.84934,0.00018,9.29599]
[1778150929083,33.15,80836.42,0.0,0.84868,0.00018,9.32252]
[1778150934115,33.15,80836.65,0.0,0.84869,0.00018,9.32231]
[1778150938144,33.16,80830.43,0.0,0.84755,0.00018,9.36807]
[1778150940157,33.16,80836.43,0.0,0.84861,0.00018,9.32548]
[1778150942171,33.16,80837.26,0.0,0.84875,0.00018,9.32004]
[1778150945198,33.16,80831.85,0.0,0.84776,0.00018,9.35969]
[1778150950233,33.17,80828.92,0.0,0.84721,0.00018,9.38187]
[1778150953250,33.17,80822.91,0.0,0.84612,0.00018,9.42558]
[1778150955265,33.17,80828.18,0.0,0.84705,0.00018,9.38807]
[1778150959291,33.17,80826.44,0.0,0.84672,0.00018,9.40129]
[1778150964327,33.18,80832.35,0.0,0.84776,0.00018,9.35981]
[1778150967348,33.18,80834.55,0.0,0.84813,0.00018,9.34472]
[1778150970370,33.18,80839.79,0.0,0.84905,0.00018,9.30793]
[1778150975406,33.19,80838.66,0.0,0.8489,0.00018,9.31003]
[1778150980445,33.19,80832.49,0.0,0.84777,0.00018,9.35574]
[1778150982456,33.19,80830.4,0.0,0.84738,0.00018,9.37122]
[1778150988499,33.2,80827.11,0.0,0.84677,0.00018,9.39597]
[1778150993534,33.2,80823.98,0.0,0.84618,0.00018,9.41922]
[1778150998569,33.2,80826.16,0.0,0.84656,0.00018,9.40432]
[1778151003605,33.21,80825.55,0.0,0.84643,0.00018,9.40951]
[1778151005091,33.21,80815.2,0.0,0.84455,0.00018,9.48402]
[1778151006625,33.21,80813.72,0.0,0.84428,0.00018,9.49468]
[1778151011660,33.21,80815.52,0.0,0.8446,0.00018,9.48201]
[1778151016698,33.21,80815.13,0.0,0.84453,0.00018,9.48506]
[1778151021735,33.21,80815.7,0.0,0.84462,0.00018,9.48124]
[1778151026770,33.21,80819.1,0.0,0.84523,0.00018,9.45722]
[1778151031807,33.21,80818.84,0.0,0.84527,0.00018,9.45202]
[1778151036843,33.21,80824.48,0.0,0.84627,0.00018,9.41206]
[1778151042886,33.22,80822.35,0.0,0.84587,0.00018,9.42811]
[1778151047919,33.22,80822.25,0.0,0.84583,0.00018,9.42949]
[1778151052955,33.22,80821.65,0.0,0.84571,0.00018,9.43441]
[1778151057989,33.22,80821.46,0.0,0.84566,0.00018,9.43651]
[1778151063034,33.23,80822.79,0.0,0.84589,0.00018,9.42746]
[1778151068059,33.23,80819.35,0.0,0.84525,0.00018,9.4527]
[1778151073095,33.23,80820.32,0.0,0.84541,0.00018,9.44633]
[1778151079136,33.23,80820.32,0.0,0.8454,0.00018,9.44693]
[1778151084171,33.23,80821.97,0.0,0.84568,0.00018,9.4356]
[1778151089206,33.24,80814.74,0.0,0.84436,0.00018,9.48792]
[1778151091220,33.24,80821.54,0.0,0.84568,0.00018,9.43185]
[1778151093233,33.24,80821.75,0.0,0.84571,0.00018,9.43051]
[1778151094240,33.24,80826.81,0.0,0.84662,0.00018,9.3944]
[1778151096254,33.24,80837.88,0.0,0.84859,0.00018,9.31543]
[1778151098269,33.24,80838.09,0.0,0.84862,0.00018,9.31441]
[1778151103305,33.24,80841.25,0.0,0.84914,0.00018,9.29321]
[1778151107334,33.25,80849.34,0.0,0.85054,0.00018,9.23651]
[1778151109349,33.25,80853.97,0.0,0.85134,0.00018,9.20409]
[1778151112368,33.25,80846.25,0.0,0.84995,0.00018,9.26054]
[1778151114381,33.26,80845.68,0.0,0.84983,0.00018,9.26534]
[1778151119420,33.26,80844.41,0.0,0.84957,0.00018,9.27607]
[1778151124458,33.27,80843.91,0.0,0.84944,0.00018,9.28121]
[1778151129491,33.27,80851.1,0.0,0.85067,0.00018,9.23144]
[1778151133519,33.28,80843.53,0.0,0.8493,0.00018,9.28705]
[1778151135533,33.28,80836.1,0.0,0.84796,0.00018,9.3408]
[1778151137550,33.28,80829.68,0.0,0.84681,0.00018,9.38721]
[1778151139560,33.28,80827.43,0.0,0.84639,0.00018,9.40366]
[1778151144596,33.29,80829.19,0.0,0.84669,0.00018,9.39185]
[1778151149631,33.29,80829.16,0.0,0.84667,0.00018,9.39286]
[1778151154670,33.29,80829.33,0.0,0.84677,0.00018,9.38492]
[1778151159701,33.3,80827.67,0.0,0.84645,0.00018,9.39759]
[1778151164736,33.3,80824.13,0.0,0.8458,0.00018,9.42364]
[1778151169773,33.3,80823.62,0.0,0.84569,0.00018,9.42785]
[1778151176295,33.3,80825.64,0.0,0.84604,0.00018,9.41422]
[1778151181857,33.3,80826.06,0.0,0.8461,0.00018,9.41183]
[1778151186892,33.31,80826.48,0.0,0.84616,0.00018,9.40949]
[1778151191928,33.31,80831.02,0.0,0.84695,0.00018,9.37768]
[1778151196436,33.31,80832.13,0.0,0.84713,0.00018,9.37054]
[1778151200990,33.31,80826.31,0.0,0.84607,0.00018,9.41284]
[1778151206506,33.32,80826.56,0.0,0.8461,0.00018,9.41188]
[1778151212067,33.32,80827.76,0.0,0.84639,0.00018,9.39644]
[1778151217131,33.32,80823.83,0.0,0.84567,0.00018,9.42522]
[1778151221149,33.32,80820.99,0.0,0.84514,0.00018,9.44597]
[1778151226185,33.32,80818.64,0.0,0.84471,0.00018,9.46313]
[1778151231219,33.33,80822.85,0.0,0.84546,0.00018,9.43341]
[1778151233234,33.33,80830.11,0.0,0.84676,0.00018,9.38175]
[1778151235248,33.33,80831.99,0.0,0.84709,0.00018,9.36859]
[1778151240283,33.33,80831.01,0.0,0.84689,0.00018,9.37645]
[1778151243304,33.33,80843.78,0.0,0.84915,0.00018,9.2858]
[1778151245319,33.33,80845.73,0.0,0.84948,0.00018,9.27239]
[1778151250354,33.34,80844.63,0.0,0.84925,0.00018,9.28172]
[1778151255390,33.34,80841.54,0.0,0.84867,0.00018,9.30522]
[1778151260425,33.35,80842.46,0.0,0.8488,0.00018,9.29998]
[1778151265460,33.35,80843.22,0.0,0.8489,0.00018,9.2959]
[1778151270495,33.36,80842.44,0.0,0.84873,0.00018,9.30283]
[1778151275530,33.36,80842.9,0.0,0.84887,0.00018,9.29338]
[1778151280565,33.37,80846.0,0.0,0.84939,0.00018,9.27265]
[1778151285600,33.37,80850.23,0.0,0.8501,0.00018,9.24403]
[1778151290634,33.38,80849.26,0.0,0.84989,0.00018,9.2526]
[1778151295670,33.38,80848.39,0.0,0.84969,0.00018,9.26039]
[1778151300707,33.39,80849.07,0.0,0.84978,0.00018,9.25712]
[1778151305740,33.39,80845.06,0.0,0.84903,0.00018,9.28718]
[1778151307225,33.39,80852.64,0.0,0.85036,0.00018,9.23348]
[1778151309768,33.4,80849.13,0.0,0.84974,0.00018,9.25857]
[1778151313795,33.4,80839.52,0.0,0.84803,0.00018,9.32753]
[1778151315810,33.4,80838.22,0.0,0.84779,0.00018,9.33729]
[1778151320848,33.4,80841.8,0.0,0.8484,0.00018,9.31276]
[1778151325880,33.41,80841.31,0.0,0.84829,0.00018,9.31725]
[1778151331923,33.41,80837.2,0.0,0.84762,0.00018,9.34012]
[1778151337435,33.41,80836.73,0.0,0.84751,0.00018,9.34445]
[1778151343002,33.42,80838.17,0.0,0.84775,0.00018,9.335]
[1778151348037,33.42,80838.62,0.0,0.84781,0.00018,9.33263]
[1778151353072,33.42,80838.67,0.0,0.8478,0.00018,9.33312]
[1778151358107,33.42,80839.4,0.0,0.84791,0.00018,9.32875]
[1778151363142,33.43,80843.91,0.0,0.84869,0.00018,9.2975]
[1778151368178,33.43,80845.18,0.0,0.84888,0.00018,9.28954]
[1778151373213,33.43,80840.28,0.0,0.84799,0.00018,9.32546]
[1778151374220,33.43,80852.67,0.0,0.85017,0.00018,9.2375]
[1778151377716,33.43,80855.74,0.0,0.85072,0.00018,9.21546]
[1778151387786,33.44,80857.31,0.0,0.85094,0.00018,9.20656]
[1778151394360,33.45,80857.43,0.0,0.85101,0.00018,9.20011]
[1778151399395,33.45,80859.61,0.0,0.85135,0.00017,9.18604]
[1778151404431,33.46,80859.64,0.0,0.85132,0.00017,9.1873]
[1778151409466,33.46,80862.81,0.0,0.85184,0.00017,9.16627]
[1778151414501,33.47,80862.15,0.0,0.85169,0.00017,9.17256]
[1778151419536,33.47,80860.83,0.0,0.85142,0.00017,9.18345]
[1778151424571,33.48,80854.75,0.0,0.85032,0.00018,9.22812]
[1778151427592,33.48,80852.81,0.0,0.84996,0.00018,9.24264]
[1778151432627,33.49,80852.14,0.0,0.84982,0.00018,9.24846]
[1778151437663,33.49,80853.47,0.0,0.85003,0.00018,9.24007]
[1778151442697,33.49,80856.41,0.0,0.85051,0.00018,9.22029]
[1778151448739,33.5,80856.22,0.0,0.85045,0.00018,9.22308]
[1778151453777,33.5,80852.12,0.0,0.8498,0.00018,9.24541]
[1778151458809,33.5,80850.17,0.0,0.84946,0.00018,9.25926]
[1778151463844,33.5,80846.51,0.0,0.8488,0.00018,9.28572]
[1778151468878,33.51,80846.04,0.0,0.84869,0.00018,9.29028]
[1778151473915,33.51,80846.09,0.0,0.84867,0.00018,9.29113]
[1778151479427,33.52,80846.12,0.0,0.84864,0.00018,9.29235]
[1778151484991,33.52,80845.95,0.0,0.84858,0.00018,9.29473]
[1778151490026,33.52,80846.23,0.0,0.8486,0.00018,9.29391]
[1778151496068,33.53,80848.41,0.0,0.84895,0.00018,9.27983]
[1778151501103,33.53,80848.12,0.0,0.84887,0.00018,9.28311]
[1778151508153,33.54,80848.24,0.0,0.84885,0.00018,9.28398]
[1778151512180,33.54,80841.05,0.0,0.84765,0.00018,9.3284]
[1778151518224,33.55,80840.33,0.0,0.84749,0.00018,9.33459]
[1778151524265,33.55,80840.95,0.0,0.84758,0.00018,9.3312]
[1778151527285,33.55,80847.58,0.0,0.84874,0.00018,9.28469]
[1778151529778,33.55,80845.29,0.0,0.84832,0.00018,9.30157]
[1778151535341,33.56,80847.73,0.0,0.84872,0.00018,9.28536]
[1778151540377,33.56,80847.23,0.0,0.84861,0.00018,9.29004]
[1778151545411,33.56,80842.54,0.0,0.84775,0.00018,9.32441]
[1778151550446,33.57,80846.79,0.0,0.84848,0.00018,9.29526]
[1778151555481,33.57,80849.94,0.0,0.849,0.00018,9.27425]
[1778151560515,33.58,80850.57,0.0,0.84908,0.00018,9.271]
[1778151565552,33.58,80851.09,0.0,0.84914,0.00018,9.26857]
[1778151570586,33.58,80856.62,0.0,0.8501,0.00018,9.23014]
[1778151574614,33.58,80860.13,0.0,0.8508,0.00017,9.19791]
[1778151579649,33.59,80861.53,0.0,0.85104,0.00017,9.18846]
[1778151584685,33.59,80860.48,0.0,0.85084,0.00017,9.19633]
[1778151589728,33.59,80860.21,0.0,0.85078,0.00017,9.19865]
[1778151594756,33.59,80860.01,0.0,0.85074,0.00017,9.20046]
[1778151599792,33.59,80853.88,0.0,0.84966,0.00018,9.24415]
[1778151601806,33.59,80862.12,0.0,0.8511,0.00017,9.18589]
[1778151602818,33.59,80867.66,0.0,0.85206,0.00017,9.14665]
[1778151603825,33.59,80869.16,0.0,0.85232,0.00017,9.1361]
[1778151605839,33.59,80869.47,0.0,0.85237,0.00017,9.13415]
[1778151606846,33.59,80863.96,0.0,0.85142,0.00017,9.17304]
[1778151609867,33.59,80861.05,0.0,0.85092,0.00017,9.19327]
[1778151613901,33.59,80867.07,0.0,0.85198,0.00017,9.15004]
[1778151618939,33.59,80862.44,0.0,0.85119,0.00017,9.18214]
[1778151623974,33.58,80862.51,0.0,0.85122,0.00017,9.18094]
[1778151629007,33.58,80860.6,0.0,0.85091,0.00017,9.19371]
[1778151634044,33.58,80857.21,0.0,0.85043,0.00018,9.20938]
[1778151636057,33.58,80864.07,0.0,0.85163,0.00017,9.16045]
[1778151638071,33.58,80865.99,0.0,0.85197,0.00017,9.14656]
[1778151643106,33.57,80866.1,0.0,0.852,0.00017,9.14535]
[1778151649148,33.57,80865.67,0.0,0.85194,0.00017,9.14786]
[1778151654183,33.57,80864.92,0.0,0.85182,0.00017,9.15271]
[1778151659222,33.57,80861.28,0.0,0.8512,0.00017,9.17801]
[1778151664258,33.57,80862.31,0.0,0.85138,0.00017,9.17077]
[1778151669293,33.57,80861.84,0.0,0.85129,0.00017,9.17418]
[1778151674329,33.57,80860.5,0.0,0.85108,0.00017,9.183]
[1778151679363,33.56,80858.2,0.0,0.85069,0.00017,9.19855]
[1778151684399,33.56,80849.16,0.0,0.84912,0.00018,9.26203]
[1778151686412,33.56,80847.79,0.0,0.84888,0.00018,9.27155]
[1778151689433,33.56,80842.62,0.0,0.84798,0.00018,9.3077]
[1778151693462,33.56,80841.33,0.0,0.84785,0.00018,9.30921]
[1778151695475,33.56,80835.94,0.0,0.84689,0.00018,9.34733]
[1778151699503,33.56,80842.53,0.0,0.84806,0.00018,9.30078]
[1778151702525,33.56,80844.57,0.0,0.84841,0.00018,9.2868]
[1778151707559,33.57,80842.48,0.0,0.84801,0.00018,9.30269]
[1778151712594,33.57,80842.59,0.0,0.84803,0.00018,9.30188]
[1778151717628,33.56,80843.58,0.0,0.84821,0.00018,9.29458]
[1778151722665,33.56,80844.68,0.0,0.84842,0.00018,9.28649]
[1778151726692,33.56,80851.79,0.0,0.84968,0.00018,9.23591]
[1778151729713,33.56,80853.7,0.0,0.85001,0.00018,9.22234]
[1778151734748,33.56,80855.65,0.0,0.85035,0.00018,9.20862]
[1778151739783,33.56,80858.19,0.0,0.85079,0.00017,9.19079]
[1778151744819,33.57,80860.46,0.0,0.85118,0.00017,9.17502]
[1778151749856,33.56,80849.5,0.0,0.84926,0.00018,9.2525]
[1778151751868,33.56,80850.57,0.0,0.84956,0.00018,9.23697]
[1778151753881,33.56,80856.25,0.0,0.85056,0.00018,9.19628]
[1778151757909,33.56,80864.83,0.0,0.85208,0.00017,9.13482]
[1778151759923,33.56,80864.33,0.0,0.852,0.00017,9.13812]
[1778151764958,33.56,80872.54,0.0,0.85343,0.00017,9.07956]
[1778151765965,33.56,80880.37,0.0,0.85478,0.00017,9.02426]
[1778151766972,33.56,80888.18,0.0,0.85612,0.00017,8.96901]
[1778151767980,33.56,80903.67,0.0,0.85875,0.00017,8.85932]
[1778151768987,33.56,80913.01,0.0,0.86032,0.00017,8.79341]
[1778151771000,33.56,80915.59,0.0,0.86075,0.00017,8.77531]
[1778151775039,33.56,80907.36,0.0,0.85936,0.00017,8.83374]
[1778151777046,33.56,80902.05,0.0,0.85846,0.00017,8.87154]
[1778151781073,33.56,80908.31,0.0,0.85952,0.00017,8.82736]
[1778151786109,33.56,80907.95,0.0,0.85945,0.00017,8.83007]
[1778151789128,33.56,80913.0,0.0,0.86029,0.00017,8.79465]
[1778151792151,33.56,80920.79,0.0,0.86159,0.00017,8.74]
[1778151794164,33.56,80914.19,0.0,0.86048,0.00017,8.78663]
[1778151795171,33.56,80914.51,0.0,0.86053,0.00017,8.78454]
[1778151797184,33.56,80918.73,0.0,0.86123,0.00017,8.75514]
[1778151801215,33.57,80920.74,0.0,0.86155,0.00017,8.74177]
[1778151803227,33.57,80925.75,0.0,0.86237,0.00017,8.70675]
[1778151806250,33.57,80948.5,0.0,0.8661,0.00016,8.5469]
[1778151808262,33.57,80933.1,0.0,0.86357,0.00016,8.65552]
[1778151810276,33.57,80932.15,0.0,0.86341,0.00016,8.66236]
[1778151813297,33.57,80941.09,0.0,0.86497,0.00016,8.59201]
[1778151815311,33.57,80926.6,0.0,0.86258,0.00017,8.69434]
[1778151816318,33.57,80921.13,0.0,0.86167,0.00017,8.73296]
[1778151817325,33.57,80917.02,0.0,0.86098,0.00017,8.76212]
[1778151818332,33.57,80932.3,0.0,0.86351,0.00016,8.65464]
[1778151820346,33.57,80924.23,0.0,0.86217,0.00017,8.7118]
[1778151821837,33.57,80931.13,0.0,0.8633,0.00016,8.66361]
[1778151824374,33.58,80932.55,0.0,0.86353,0.00016,8.65405]
[1778151829409,33.58,80920.99,0.0,0.86159,0.00017,8.73656]
[1778151831906,33.58,80920.98,0.0,0.86157,0.00017,8.73707]
[1778151833439,33.58,80926.8,0.0,0.86254,0.00017,8.69621]
[1778151835455,33.58,80935.36,0.0,0.86394,0.00016,8.63653]
[1778151836459,33.58,80936.87,0.0,0.86418,0.00016,8.62618]
[1778151841976,33.59,80938.94,0.0,0.86448,0.00016,8.61315]
[1778151847537,33.59,80943.1,0.0,0.86515,0.00016,8.5845]
[1778151848549,33.59,80947.09,0.0,0.8658,0.00016,8.55661]
[1778151850559,33.59,80949.65,0.0,0.86621,0.00016,8.53896]
[1778151853579,33.59,80955.29,0.0,0.86711,0.00016,8.49996]
[1778151856600,33.6,80963.69,0.0,0.86844,0.00016,8.44177]
[1778151857607,33.6,80966.38,0.0,0.86887,0.00016,8.42326]
[1778151862642,33.6,80966.85,0.0,0.8689,0.00016,8.42168]
[1778151867677,33.61,80963.92,0.0,0.8684,0.00016,8.44384]
[1778151872712,33.61,80960.7,0.0,0.86794,0.00016,8.46039]
[1778151877747,33.62,80959.55,0.0,0.86772,0.00016,8.46984]
[1778151882782,33.62,80960.56,0.0,0.86786,0.00016,8.46408]
[1778151887818,33.63,80959.85,0.0,0.86771,0.00016,8.47038]
[1778151892853,33.63,80963.37,0.0,0.86825,0.00016,8.44713]
[1778151895874,33.63,80973.54,0.0,0.86985,0.00016,8.37696]
[1778151897888,33.64,80972.3,0.0,0.86964,0.00016,8.38635]
[1778151902928,33.64,80973.59,0.0,0.8698,0.00016,8.37898]
[1778151906952,33.64,80979.83,0.0,0.87078,0.00016,8.33592]
[1778151908967,33.64,80985.92,0.0,0.87175,0.00016,8.29346]
[1778151909974,33.64,80992.17,0.0,0.87273,0.00016,8.24984]
[1778151910983,33.64,80999.43,0.0,0.87386,0.00016,8.19927]
[1778151911988,33.64,80998.14,0.0,0.87366,0.00016,8.20828]
[1778151915010,33.64,81007.93,0.0,0.87518,0.00015,8.14041]
[1778151917026,33.64,81009.01,0.0,0.87534,0.00015,8.1331]
[1778151922061,33.65,81013.41,0.0,0.876,0.00015,8.10337]
[1778151924075,33.65,81019.17,0.0,0.87688,0.00015,8.06384]
[1778151927096,33.65,81012.23,0.0,0.8758,0.00015,8.11263]
[1778151928103,33.65,81012.22,0.0,0.87579,0.00015,8.11288]
[1778151933138,33.65,81004.4,0.0,0.87466,0.00015,8.16043]
[1778151937166,33.65,81002.66,0.0,0.87438,0.00016,8.17289]
[1778151942201,33.65,81008.83,0.0,0.87533,0.00015,8.13043]
[1778151943219,33.65,81013.95,0.0,0.87612,0.00015,8.09499]
[1778151944217,33.65,81014.51,0.0,0.8762,0.00015,8.09125]
[1778151947236,33.66,81017.46,0.0,0.87664,0.00015,8.07142]
[1778151952271,33.66,81024.92,0.0,0.87775,0.00015,8.0209]
[1778151954285,33.66,81024.11,0.0,0.87762,0.00015,8.02703]
[1778151959320,33.67,81024.23,0.0,0.87761,0.00015,8.02756]
[1778151964356,33.67,81019.91,0.0,0.87692,0.00015,8.05878]
[1778151969391,33.67,81019.92,0.0,0.87689,0.00015,8.0599]
[1778151971405,33.68,81025.12,0.0,0.87768,0.00015,8.02443]
[1778151976447,33.68,81025.67,0.0,0.87773,0.00015,8.02201]
[1778151977451,33.68,81039.43,0.0,0.87981,0.00015,7.92743]
[1778151978457,33.68,81040.3,0.0,0.87993,0.00015,7.92186]
[1778151979464,33.68,81034.2,0.0,0.879,0.00015,7.96429]
[1778151982967,33.69,81030.75,0.0,0.87845,0.00015,7.98952]
[1778151988527,33.69,81036.79,0.0,0.87932,0.00015,7.94959]
[1778151991548,33.7,81031.9,0.0,0.87865,0.00015,7.97697]
[1778151993040,33.7,81029.18,0.0,0.87822,0.00015,7.99647]
[1778151998598,33.7,81030.9,0.0,0.87845,0.00015,7.9862]
[1778152003636,33.71,81029.82,0.0,0.87824,0.00015,7.9956]
[1778152008668,33.72,81035.23,0.0,0.87903,0.00015,7.96001]
[1778152013707,33.72,81032.89,0.0,0.87863,0.00015,7.97794]
[1778152018739,33.73,81032.94,0.0,0.8786,0.00015,7.97929]
[1778152023250,33.73,81008.86,0.0,0.8749,0.00015,8.14678]
[1778152024790,33.73,81003.23,0.0,0.87402,0.00016,8.18615]
[1778152028812,33.73,81002.67,0.0,0.87393,0.00016,8.19024]
[1778152034879,33.73,81000.85,0.0,0.87364,0.00016,8.203]
[1778152035869,33.73,80969.31,0.0,0.86867,0.00016,8.42227]
[1778152036877,33.73,80955.89,0.0,0.86651,0.00016,8.51621]
[1778152037883,33.73,80963.49,0.0,0.86773,0.00016,8.46315]
[1778152038890,33.73,80961.71,0.0,0.86745,0.00016,8.47543]
[1778152039896,33.73,80961.53,0.0,0.86743,0.00016,8.47619]
[1778152044932,33.73,80951.35,0.0,0.86582,0.00016,8.54577]
[1778152046947,33.72,80948.12,0.0,0.86531,0.00016,8.56753]
[1778152051981,33.72,80948.36,0.0,0.8655,0.00016,8.55597]
[1778152057016,33.71,80949.52,0.0,0.86574,0.00016,8.54551]
[1778152062051,33.7,80949.3,0.0,0.86576,0.00016,8.54479]
[1778152067086,33.69,80952.22,0.0,0.86628,0.00016,8.52218]
[1778152073129,33.69,80951.31,0.0,0.86619,0.00016,8.52608]
[1778152078162,33.68,80952.08,0.0,0.86636,0.00016,8.51861]
[1778152082191,33.67,80943.47,0.0,0.865,0.00016,8.57728]
[1778152084205,33.67,80939.92,0.0,0.86444,0.00016,8.60128]
[1778152089246,33.66,80940.25,0.0,0.86455,0.00016,8.59644]
[1778152093274,33.66,80947.05,0.0,0.86571,0.00016,8.54673]
[1778152095288,33.65,80946.17,0.0,0.86559,0.00016,8.55199]
[1778152101330,33.64,80946.62,0.0,0.86572,0.00016,8.54617]
[1778152106367,33.64,80942.55,0.0,0.86511,0.00016,8.5725]
[1778152110393,33.63,80939.75,0.0,0.86469,0.00016,8.59024]
[1778152115427,33.62,80939.64,0.0,0.86483,0.00016,8.58101]
[1778152120463,33.62,80932.46,0.0,0.8637,0.00016,8.62902]
[1778152122477,33.61,80930.52,0.0,0.86341,0.00016,8.64164]
[1778152127512,33.6,80931.41,0.0,0.86362,0.00016,8.6326]
[1778152132547,33.59,80934.05,0.0,0.86412,0.00016,8.61136]
[1778152137581,33.59,80938.03,0.0,0.86483,0.00016,8.58089]
[1778152142617,33.58,80941.03,0.0,0.86537,0.00016,8.55743]
[1778152144631,33.57,80954.45,0.0,0.86757,0.00016,8.46232]
[1778152146651,33.57,80958.5,0.0,0.86824,0.00016,8.43319]
[1778152150679,33.57,80961.24,0.0,0.86871,0.00016,8.4129]
[1778152155717,33.57,80965.43,0.0,0.86941,0.00016,8.38239]
[1778152160749,33.56,80967.2,0.0,0.86971,0.00016,8.36898]
[1778152164251,33.56,80961.15,0.0,0.86876,0.00016,8.41059]
[1778152167799,33.56,80953.45,0.0,0.86754,0.00016,8.46382]
[1778152172834,33.55,80952.51,0.0,0.86752,0.00016,8.46135]
[1778152174320,33.55,80957.73,0.0,0.86837,0.00016,8.4241]
[1778152177870,33.55,80963.63,0.0,0.86934,0.00016,8.38197]
[1778152182907,33.54,80970.08,0.0,0.87039,0.00016,8.33574]
[1778152184390,33.54,80986.91,0.0,0.87306,0.00016,8.2178]
[1778152185928,33.54,80986.99,0.0,0.87308,0.00016,8.21722]
[1778152187941,33.54,80993.86,0.0,0.87416,0.00016,8.16896]
[1778152189955,33.54,80990.42,0.0,0.87364,0.00016,8.19234]
[1778152194990,33.54,80995.3,0.0,0.87443,0.00016,8.15702]
[1778152199018,33.53,81004.14,0.0,0.87582,0.00015,8.09458]
[1778152201036,33.53,81004.13,0.0,0.87583,0.00015,8.09429]
[1778152203047,33.53,80997.56,0.0,0.87481,0.00016,8.13974]
[1778152206069,33.53,80992.98,0.0,0.87411,0.00016,8.17094]
[1778152211105,33.52,80994.25,0.0,0.87434,0.00016,8.16089]
[1778152216139,33.52,80993.76,0.0,0.87429,0.00016,8.16315]
[1778152221175,33.52,80995.88,0.0,0.87464,0.00016,8.14727]
[1778152226209,33.51,80994.76,0.0,0.87449,0.00016,8.154]
[1778152231243,33.51,80993.96,0.0,0.87449,0.00016,8.15098]
[1778152237285,33.51,80994.22,0.0,0.87455,0.00016,8.14788]
[1778152242321,33.5,80993.72,0.0,0.8745,0.00016,8.15031]
[1778152246349,33.5,80984.51,0.0,0.87306,0.00016,8.21441]
[1778152248363,33.5,80984.18,0.0,0.87301,0.00016,8.21683]
[1778152253399,33.5,80987.34,0.0,0.8735,0.00016,8.19489]
[1778152254405,33.5,80944.27,0.0,0.8666,0.00016,8.4971]
[1778152255413,33.5,80936.86,0.0,0.8654,0.00016,8.54913]
[1778152257428,33.5,80934.92,0.0,0.8651,0.00016,8.56201]
[1778152262461,33.49,80934.22,0.0,0.86503,0.00016,8.56473]
[1778152266488,33.49,80941.01,0.0,0.86618,0.00016,8.51517]
[1778152268503,33.49,80942.74,0.0,0.86648,0.00016,8.50219]
[1778152273539,33.48,80943.24,0.0,0.86661,0.00016,8.4969]
[1778152278574,33.47,80942.82,0.0,0.86658,0.00016,8.49811]
[1778152283609,33.47,80942.83,0.0,0.86662,0.00016,8.49631]
[1778152288644,33.46,80942.94,0.0,0.86668,0.00016,8.49381]
[1778152293681,33.46,80955.15,0.0,0.86879,0.00016,8.39871]
[1778152295693,33.46,80957.58,0.0,0.86919,0.00016,8.3811]
[1778152299725,33.45,80964.43,0.0,0.87031,0.00016,8.33224]
[1778152300732,33.45,80970.83,0.0,0.87133,0.00016,8.28719]
[1778152302742,33.45,80972.23,0.0,0.87156,0.00016,8.27719]
[1778152308787,33.45,80971.57,0.0,0.87146,0.00016,8.28152]
[1778152311812,33.45,80959.13,0.0,0.86948,0.00016,8.36865]
[1778152313826,33.45,80955.14,0.0,0.86884,0.00016,8.39645]
[1778152318862,33.45,80955.08,0.0,0.86885,0.00016,8.39584]
[1778152323896,33.44,80952.04,0.0,0.86839,0.00016,8.41616]
[1778152328931,33.44,80949.07,0.0,0.86793,0.00016,8.43587]
[1778152333967,33.44,80947.49,0.0,0.86771,0.00016,8.44569]
[1778152336988,33.43,80940.38,0.0,0.86657,0.00016,8.49495]
[1778152339003,33.43,80944.37,0.0,0.86723,0.00016,8.46619]
[1778152345527,33.42,80945.25,0.0,0.86742,0.00016,8.45791]
[1778152351086,33.42,80940.46,0.0,0.86677,0.00016,8.48267]
[1778152355596,33.41,80937.2,0.0,0.86627,0.00016,8.50403]
[1778152361156,33.41,80934.17,0.0,0.86582,0.00016,8.52365]
[1778152363170,33.41,80941.38,0.0,0.86701,0.00016,8.47202]
[1778152365669,33.4,80942.24,0.0,0.86718,0.00016,8.46493]
[1778152370219,33.4,80949.06,0.0,0.86831,0.00016,8.41567]
[1778152375738,33.39,80946.94,0.0,0.868,0.00016,8.42907]
[1778152381295,33.39,80947.91,0.0,0.8682,0.00016,8.42069]
[1778152386331,33.39,80943.46,0.0,0.8675,0.00016,8.4509]
[1778152391366,33.38,80938.11,0.0,0.86666,0.00016,8.48727]
[1778152394386,33.38,80936.55,0.0,0.86642,0.00016,8.49735]
[1778152399422,33.37,80935.22,0.0,0.86624,0.00016,8.50506]
[1778152404457,33.37,80935.48,0.0,0.86633,0.00016,8.50148]
[1778152409492,33.36,80936.45,0.0,0.86652,0.00016,8.49294]
[1778152414526,33.36,80934.97,0.0,0.86641,0.00016,8.49423]
[1778152419562,33.35,80934.84,0.0,0.86643,0.00016,8.4935]
[1778152425604,33.34,80933.87,0.0,0.86632,0.00016,8.49838]
[1778152429632,33.34,80944.61,0.0,0.8681,0.00016,8.42123]
[1778152431650,33.34,80947.97,0.0,0.86866,0.00016,8.397]
[1778152436681,33.34,80949.03,0.0,0.86885,0.00016,8.38853]
[1778152441717,33.33,80954.45,0.0,0.86975,0.00016,8.34948]
[1778152446751,33.33,80954.3,0.0,0.86974,0.00016,8.34988]
[1778152451786,33.33,80956.8,0.0,0.87015,0.00016,8.33162]
[1778152457828,33.33,80959.38,0.0,0.87058,0.00016,8.31284]
[1778152462863,33.33,80958.4,0.0,0.87043,0.00016,8.31935]
[1778152467898,33.32,80958.14,0.0,0.8704,0.00016,8.32077]
[1778152472933,33.32,80956.15,0.0,0.87019,0.00016,8.32684]
[1778152477968,33.32,80953.73,0.0,0.86981,0.00016,8.34337]
[1778152483002,33.32,80952.97,0.0,0.8697,0.00016,8.34812]
[1778152489046,33.32,80950.04,0.0,0.86924,0.00016,8.36802]
[1778152494083,33.31,80948.22,0.0,0.86896,0.00016,8.38012]
[1778152499115,33.31,80947.51,0.0,0.86887,0.00016,8.38429]
[1778152504151,33.31,80946.87,0.0,0.86878,0.00016,8.38797]
[1778152509184,33.31,80941.51,0.0,0.86793,0.00016,8.42491]
[1778152513214,33.3,80937.31,0.0,0.86727,0.00016,8.45364]
[1778152516724,33.3,80932.19,0.0,0.86645,0.00016,8.48875]
[1778152520266,33.3,80938.83,0.0,0.86756,0.00016,8.44084]
[1778152523284,33.29,80939.05,0.0,0.86762,0.00016,8.43846]
[1778152528319,33.29,80940.15,0.0,0.86783,0.00016,8.42946]
[1778152533355,33.29,80939.8,0.0,0.86789,0.00016,8.42323]
[1778152539397,33.28,80941.3,0.0,0.86817,0.00016,8.41109]
[1778152544432,33.28,80943.64,0.0,0.86857,0.00016,8.39355]
[1778152549466,33.28,80943.38,0.0,0.86855,0.00016,8.39448]
[1778152554503,33.27,80942.46,0.0,0.86842,0.00016,8.40006]
[1778152559536,33.27,80942.25,0.0,0.86841,0.00016,8.40061]
[1778152563565,33.27,80934.98,0.0,0.86724,0.00016,8.45128]
[1778152565579,33.27,80932.33,0.0,0.86682,0.00016,8.46959]
[1778152572632,33.26,80933.26,0.0,0.86701,0.00016,8.46107]
[1778152577667,33.25,80935.02,0.0,0.86733,0.00016,8.44723]
[1778152579680,33.25,80940.88,0.0,0.8683,0.00016,8.40523]
[1778152583708,33.25,80941.81,0.0,0.86847,0.00016,8.39788]
[1778152588743,33.25,80942.22,0.0,0.86856,0.00016,8.39407]
[1778152593778,33.24,80940.48,0.0,0.86839,0.00016,8.39799]
[1778152598813,33.24,80943.92,0.0,0.86897,0.00016,8.37268]
[1778152600826,33.24,80944.16,0.0,0.86902,0.00016,8.37065]
[1778152605862,33.24,80940.89,0.0,0.8685,0.00016,8.39306]
[1778152610897,33.24,80939.34,0.0,0.86827,0.00016,8.40319]
[1778152616939,33.23,80939.2,0.0,0.86827,0.00016,8.4031]
[1778152621973,33.23,80939.36,0.0,0.86832,0.00016,8.40101]
[1778152627009,33.23,80934.39,0.0,0.86753,0.00016,8.43525]
[1778152628020,33.23,80923.93,0.0,0.86581,0.00017,8.50924]
[1778152630033,33.22,80920.79,0.0,0.8653,0.00017,8.53098]
[1778152635066,33.22,80920.0,0.0,0.86521,0.00017,8.53479]
[1778152640101,33.21,80919.41,0.0,0.86516,0.00017,8.53716]
[1778152644134,33.21,80914.34,0.0,0.86433,0.00017,8.5723]
[1778152645137,33.21,80900.58,0.0,0.86203,0.00017,8.67012]
[1778152646144,33.21,80879.61,0.0,0.85846,0.00017,8.81983]
[1778152647152,33.21,80878.0,0.0,0.85818,0.00017,8.83116]
[1778152653192,33.2,80875.01,0.0,0.85779,0.00017,8.84375]
[1778152658227,33.2,80873.0,0.0,0.85747,0.00017,8.857]
[1778152662256,33.2,80880.74,0.0,0.85882,0.00017,8.80088]
[1778152665277,33.2,80884.51,0.0,0.85948,0.00017,8.77354]
[1778152670313,33.19,80887.25,0.0,0.85996,0.00017,8.75346]
[1778152675347,33.19,80888.83,0.0,0.86024,0.00017,8.74181]
[1778152676355,33.19,80895.04,0.0,0.86129,0.00017,8.69745]
[1778152677848,33.19,80909.41,0.0,0.86372,0.00017,8.59502]
[1778152680382,33.19,80914.15,0.0,0.86452,0.00017,8.56088]
[1778152685417,33.19,80915.3,0.0,0.86472,0.00017,8.55211]
[1778152690453,33.19,80915.95,0.0,0.86484,0.00017,8.54699]
[1778152695488,33.19,80914.47,0.0,0.86461,0.00017,8.55699]
[1778152697989,33.19,80923.75,0.0,0.86616,0.00017,8.49069]
[1778152701535,33.18,80923.81,0.0,0.86617,0.00017,8.49006]
[1778152706568,33.18,80924.76,0.0,0.86633,0.00017,8.48324]
[1778152709588,33.18,80939.76,0.0,0.86879,0.00016,8.37678]
[1778152711603,33.19,80943.98,0.0,0.86957,0.00016,8.33952]
[1778152718130,33.19,80942.59,0.0,0.86932,0.00016,8.35042]
[1778152723686,33.19,80942.45,0.0,0.86927,0.00016,8.35244]
[1778152729727,33.2,80943.66,0.0,0.86945,0.00016,8.34491]
[1778152734763,33.2,80929.99,0.0,0.86719,0.00016,8.44267]
[1778152736777,33.2,80930.43,0.0,0.86726,0.00016,8.43973]
[1778152741811,33.2,80930.57,0.0,0.86728,0.00016,8.43894]
[1778152746847,33.2,80927.43,0.0,0.86676,0.00016,8.46145]
[1778152748340,33.2,80918.18,0.0,0.86523,0.00017,8.52715]
[1778152750875,33.2,80917.71,0.0,0.86515,0.00017,8.53044]
[1778152755913,33.2,80915.61,0.0,0.86481,0.00017,8.54495]
[1778152760946,33.2,80911.0,0.0,0.86405,0.00017,8.57723]
[1778152765981,33.2,80909.26,0.0,0.86375,0.00017,8.59013]
[1778152771015,33.2,80909.32,0.0,0.86384,0.00017,8.58287]
[1778152772022,33.2,80902.27,0.0,0.86265,0.00017,8.6332]
[1778152774036,33.2,80900.09,0.0,0.86228,0.00017,8.64896]
[1778152778075,33.2,80888.4,0.0,0.8603,0.00017,8.73193]
[1778152780090,33.2,80886.01,0.0,0.85989,0.00017,8.74901]
[1778152783110,33.2,80900.55,0.0,0.86237,0.00017,8.64513]
[1778152785124,33.2,80905.54,0.0,0.86321,0.00017,8.60962]
[1778152788144,33.2,80909.09,0.0,0.86379,0.00017,8.58472]
[1778152793180,33.2,80908.07,0.0,0.8636,0.00017,8.59273]
[1778152798215,33.21,80905.13,0.0,0.8631,0.00017,8.6143]
[1778152803251,33.21,80903.72,0.0,0.86285,0.00017,8.62486]
[1778152808287,33.21,80903.65,0.0,0.86282,0.00017,8.62583]
[1778152813322,33.21,80904.03,0.0,0.86288,0.00017,8.6236]
[1778152818357,33.21,80904.19,0.0,0.86289,0.00017,8.62294]
[1778152823392,33.21,80903.59,0.0,0.86278,0.00017,8.62768]
[1778152828429,33.22,80904.87,0.0,0.86299,0.00017,8.61901]
[1778152833462,33.22,80904.57,0.0,0.86302,0.00017,8.61408]
[1778152838503,33.22,80906.08,0.0,0.86326,0.00017,8.60386]
[1778152843535,33.22,80908.66,0.0,0.86368,0.00017,8.58614]
[1778152849045,33.22,80906.69,0.0,0.86333,0.00017,8.601]
[1778152854611,33.23,80906.6,0.0,0.8633,0.00017,8.60224]
[1778152859646,33.23,80904.78,0.0,0.86298,0.00017,8.61578]
[1778152864682,33.23,80906.05,0.0,0.86318,0.00017,8.60727]
[1778152869188,33.23,80900.92,0.0,0.86231,0.00017,8.6443]
[1778152874754,33.23,80900.67,0.0,0.86225,0.00017,8.64645]
[1778152879788,33.23,80899.74,0.0,0.86209,0.00017,8.65336]
[1778152884823,33.23,80900.02,0.0,0.86213,0.00017,8.65161]
[1778152889862,33.23,80899.16,0.0,0.86198,0.00017,8.65793]
[1778152891908,33.23,80884.78,0.0,0.85963,0.00017,8.75286]
[1778152893900,33.23,80885.02,0.0,0.85968,0.00017,8.7511]
[1778152899397,33.23,80886.72,0.0,0.85998,0.00017,8.73852]
[1778152902963,33.23,80880.64,0.0,0.85895,0.00017,8.78147]
[1778152905987,33.23,80886.76,0.0,0.86,0.00017,8.73747]
[1778152907998,33.23,80885.98,0.0,0.85987,0.00017,8.74286]
[1778152913034,33.23,80883.22,0.0,0.85941,0.00017,8.76208]
[1778152914041,33.23,80889.81,0.0,0.86054,0.00017,8.715]
[1778152916055,33.23,80892.7,0.0,0.86103,0.00017,8.69427]
[1778152919543,33.23,80904.99,0.0,0.86311,0.00017,8.60676]
[1778152921091,33.23,80911.94,0.0,0.86427,0.00017,8.55736]
[1778152922097,33.23,80908.9,0.0,0.86376,0.00017,8.57908]
[1778152923104,33.23,80909.2,0.0,0.86381,0.00017,8.57713]
[1778152928139,33.23,80909.58,0.0,0.86385,0.00017,8.5752]
[1778152929612,33.23,80919.1,0.0,0.86544,0.00017,8.50774]
[1778152932167,33.23,80921.81,0.0,0.86589,0.00017,8.48816]
[1778152939215,33.23,80917.65,0.0,0.86521,0.00017,8.51729]
[1778152944254,33.23,80918.73,0.0,0.8654,0.00017,8.50927]
[1778152949286,33.23,80919.75,0.0,0.86558,0.00017,8.50175]
[1778152954320,33.23,80919.16,0.0,0.86558,0.00017,8.49813]
[1778152959356,33.23,80918.35,0.0,0.86545,0.00017,8.50364]
[1778152964439,33.22,80915.63,0.0,0.86501,0.00017,8.52263]
[1778152970437,33.22,80922.75,0.0,0.8662,0.00017,8.47163]
[1778152972450,33.22,80937.34,0.0,0.8686,0.00016,8.36814]
[1778152973461,33.22,80946.66,0.0,0.87012,0.00016,8.30194]
[1778152974465,33.22,80948.86,0.0,0.87048,0.00016,8.28624]
[1778152975469,33.22,80951.53,0.0,0.87091,0.00016,8.26734]
[1778152976476,33.22,80957.13,0.0,0.87181,0.00016,8.22777]
[1778152978489,33.22,80957.44,0.0,0.87186,0.00016,8.22561]
[1778152983526,33.22,80958.81,0.0,0.87208,0.00016,8.21618]
[1778152988561,33.22,80956.46,0.0,0.8717,0.00016,8.23302]
[1778152994603,33.22,80953.65,0.0,0.87124,0.00016,8.253]
[1778152999637,33.22,80949.42,0.0,0.87056,0.00016,8.28292]
[1778153002660,33.22,80946.33,0.0,0.87006,0.00016,8.30462]
[1778153007694,33.22,80946.27,0.0,0.87006,0.00016,8.30472]
[1778153011722,33.22,80952.12,0.0,0.8711,0.00016,8.25561]
[1778153016758,33.22,80950.41,0.0,0.87083,0.00016,8.26767]
[1778153021792,33.22,80950.67,0.0,0.87087,0.00016,8.26577]
[1778153028841,33.22,80950.86,0.0,0.8709,0.00016,8.26435]
[1778153033876,33.22,80954.44,0.0,0.87148,0.00016,8.23903]
[1778153038912,33.22,80955.48,0.0,0.87165,0.00016,8.23177]
[1778153043952,33.22,80968.09,0.0,0.87366,0.00016,8.14279]
[1778153045961,33.22,80973.04,0.0,0.87446,0.00016,8.10752]
[1778153048982,33.22,80973.51,0.0,0.87454,0.00016,8.10384]
[1778153054017,33.22,80972.06,0.0,0.87433,0.00016,8.11341]
[1778153059052,33.21,80970.76,0.0,0.87414,0.00016,8.12187]
[1778153064087,33.21,80970.65,0.0,0.87414,0.00016,8.1219]
[1778153069123,33.21,80969.66,0.0,0.874,0.00016,8.12797]
[1778153074157,33.2,80973.17,0.0,0.87468,0.00016,8.09428]
[1778153077178,33.2,80979.46,0.0,0.87569,0.00016,8.04913]
[1778153079208,33.2,80983.72,0.0,0.87638,0.00016,8.01866]
[1778153080665,33.2,80990.53,0.0,0.87745,0.00016,7.97053]
[1778153082214,33.2,80993.76,0.0,0.87797,0.00016,7.94703]
[1778153087248,33.19,80992.55,0.0,0.87782,0.00016,7.95367]
[1778153092287,33.18,80989.41,0.0,0.87737,0.00016,7.97381]
[1778153097319,33.18,80989.93,0.0,0.8775,0.00016,7.96816]
[1778153102354,33.17,80989.6,0.0,0.87749,0.00016,7.96854]
[1778153104368,33.17,80983.67,0.0,0.87657,0.00016,8.00971]
[1778153106382,33.17,80984.85,0.0,0.87677,0.00016,8.00087]
[1778153108396,33.17,80990.28,0.0,0.87763,0.00016,7.9622]
[1778153111418,33.16,80990.07,0.0,0.87762,0.00016,7.96269]
[1778153116451,33.16,80989.97,0.0,0.87764,0.00016,7.96156]
[1778153121487,33.15,80989.96,0.0,0.87768,0.00016,7.95975]
[1778153126523,33.15,80989.27,0.0,0.87762,0.00016,7.96274]
[1778153131557,33.14,80991.43,0.0,0.87809,0.00016,7.93818]
[1778153139615,33.13,80989.42,0.0,0.87782,0.00016,7.95]
[1778153144650,33.13,80987.5,0.0,0.87756,0.00016,7.9617]
[1778153149692,33.12,80977.38,0.0,0.87601,0.00016,8.03133]
[1778153151706,33.12,80973.06,0.0,0.87533,0.00016,8.06155]
[1778153156741,33.12,80975.08,0.0,0.87569,0.00016,8.04545]
[1778153159762,33.11,80969.93,0.0,0.87491,0.00016,8.08028]
[1778153163790,33.11,80954.79,0.0,0.87254,0.00016,8.18514]
[1778153165804,33.1,80953.01,0.0,0.87228,0.00016,8.1965]
[1778153170841,33.09,80955.65,0.0,0.87278,0.00016,8.17447]
[1778153175875,33.08,80954.38,0.0,0.87265,0.00016,8.18021]
[1778153176883,33.08,80948.52,0.0,0.87172,0.00016,8.22109]
[1778153178897,33.07,80947.23,0.0,0.87154,0.00016,8.22886]
[1778153183932,33.06,80944.92,0.0,0.87124,0.00016,8.24199]
[1778153188967,33.06,80946.9,0.0,0.8716,0.00016,8.22649]
[1778153193468,33.06,80947.71,0.0,0.87185,0.00016,8.21198]
[1778153199048,33.05,80943.42,0.0,0.87118,0.00016,8.24138]
[1778153203537,33.05,80933.78,0.0,0.86963,0.00016,8.30864]
[1778153206090,33.05,80930.96,0.0,0.86919,0.00016,8.32776]
[1778153211123,33.04,80930.95,0.0,0.86923,0.00016,8.32618]
[1778153216157,33.04,80931.91,0.0,0.86941,0.00016,8.3183]
[1778153221195,33.03,80930.95,0.0,0.86928,0.00016,8.32412]
[1778153222201,33.03,80924.26,0.0,0.86818,0.00016,8.37175]
[1778153223679,33.03,80914.29,0.0,0.86654,0.00017,8.44236]
[1778153225221,33.03,80914.91,0.0,0.86665,0.00017,8.43732]
[1778153230256,33.02,80916.89,0.0,0.86702,0.00017,8.42138]
[1778153236297,33.02,80916.32,0.0,0.86698,0.00017,8.42337]
[1778153242340,33.01,80917.04,0.0,0.86714,0.00017,8.41621]
[1778153247377,33.01,80916.5,0.0,0.86709,0.00017,8.4184]
[1778153250397,33.0,80910.7,0.0,0.86615,0.00017,8.45879]
[1778153255432,33.0,80910.19,0.0,0.8662,0.00017,8.45296]
[1778153258454,32.99,80917.3,0.0,0.86741,0.00017,8.40104]
[1778153260468,32.99,80918.3,0.0,0.86759,0.00017,8.39322]
[1778153269532,32.98,80919.72,0.0,0.86789,0.00017,8.38042]
[1778153275573,32.98,80920.38,0.0,0.86804,0.00017,8.37406]
[1778153278596,32.97,80926.78,0.0,0.86911,0.00016,8.3276]
[1778153280609,32.97,80929.52,0.0,0.86957,0.00016,8.30762]
[1778153286651,32.97,80929.89,0.0,0.86966,0.00016,8.30391]
[1778153291687,32.97,80935.07,0.0,0.87052,0.00016,8.26618]
[1778153296729,32.96,80938.69,0.0,0.87113,0.00016,8.23981]
[1778153298740,32.96,80930.48,0.0,0.86979,0.00016,8.29812]
[1778153300755,32.96,80929.32,0.0,0.8696,0.00016,8.30626]
[1778153305790,32.96,80921.8,0.0,0.86837,0.00017,8.3597]
[1778153307802,32.96,80914.18,0.0,0.86711,0.00017,8.41395]
[1778153309817,32.96,80913.12,0.0,0.86694,0.00017,8.42123]
[1778153315860,32.96,80909.56,0.0,0.86647,0.00017,8.43796]
[1778153320895,32.95,80906.06,0.0,0.86591,0.00017,8.46191]
[1778153325929,32.95,80909.1,0.0,0.86644,0.00017,8.43896]
[1778153330964,32.95,80909.21,0.0,0.86649,0.00017,8.43712]
[1778153336009,32.94,80909.57,0.0,0.86657,0.00017,8.43351]
[1778153341037,32.94,80910.36,0.0,0.86672,0.00017,8.42687]
[1778153348085,32.94,80909.73,0.0,0.86665,0.00017,8.43001]
[1778153351109,32.93,80902.82,0.0,0.86551,0.00017,8.4789]
[1778153354595,32.93,80903.56,0.0,0.86565,0.00017,8.47263]
[1778153360172,32.93,80904.03,0.0,0.86576,0.00017,8.46804]
[1778153365207,32.92,80905.23,0.0,0.86599,0.00017,8.45825]
[1778153370247,32.92,80904.02,0.0,0.86582,0.00017,8.46549]
[1778153375278,32.92,80903.14,0.0,0.8658,0.00017,8.46304]
[1778153380313,32.91,80900.67,0.0,0.86541,0.00017,8.47955]
[1778153385348,32.91,80900.49,0.0,0.86541,0.00017,8.47956]
[1778153390383,32.9,80898.23,0.0,0.86506,0.00017,8.49448]
[1778153396425,32.9,80896.65,0.0,0.86483,0.00017,8.50414]
[1778153401459,32.89,80896.45,0.0,0.86483,0.00017,8.5041]
[1778153406495,32.89,80898.79,0.0,0.86526,0.00017,8.48592]
[1778153411531,32.88,80900.23,0.0,0.86553,0.00017,8.47423]
[1778153416565,32.88,80899.97,0.0,0.86551,0.00017,8.47485]
[1778153422607,32.88,80901.8,0.0,0.86586,0.00017,8.4603]
[1778153427642,32.87,80900.1,0.0,0.8656,0.00017,8.47135]
[1778153432677,32.87,80900.2,0.0,0.86574,0.00017,8.46185]
[1778153437713,32.86,80902.05,0.0,0.86607,0.00017,8.44739]
[1778153442747,32.86,80900.32,0.0,0.86581,0.00017,8.4587]
[1778153447786,32.86,80900.24,0.0,0.86582,0.00017,8.45816]
[1778153453825,32.85,80900.56,0.0,0.86591,0.00017,8.45452]
[1778153458858,32.85,80903.43,0.0,0.86641,0.00017,8.43284]
[1778153463895,32.85,80907.04,0.0,0.86704,0.00017,8.40604]
[1778153468931,32.84,80906.65,0.0,0.86699,0.00017,8.40809]
[1778153475439,32.84,80906.26,0.0,0.86695,0.00017,8.40982]
[1778153481026,32.84,80912.82,0.0,0.86806,0.00017,8.362]
[1778153482032,32.84,80921.37,0.0,0.86948,0.00017,8.30061]
[1778153483040,32.84,80922.85,0.0,0.86973,0.00016,8.28992]
[1778153484047,32.84,80924.57,0.0,0.87001,0.00016,8.27762]
[1778153485054,32.84,80930.37,0.0,0.87096,0.00016,8.23616]
[1778153487068,32.84,80935.22,0.0,0.87175,0.00016,8.20163]
[1778153493110,32.84,80935.54,0.0,0.87188,0.00016,8.19258]
[1778153498147,32.84,80936.57,0.0,0.87203,0.00016,8.18598]
[1778153503184,32.85,80937.44,0.0,0.87216,0.00016,8.18054]
[1778153508219,32.85,80950.76,0.0,0.8743,0.00016,8.08611]
[1778153510236,32.85,80955.76,0.0,0.87511,0.00016,8.05035]
[1778153512249,32.85,80950.0,0.0,0.87418,0.00016,8.09133]
[1778153514262,32.85,80944.54,0.0,0.8733,0.00016,8.13017]
[1778153519298,32.84,80947.55,0.0,0.8738,0.00016,8.10822]
[1778153524333,32.84,80946.9,0.0,0.87371,0.00016,8.11246]
[1778153525790,32.84,80940.22,0.0,0.87262,0.00016,8.16025]
[1778153529368,32.85,80938.2,0.0,0.87228,0.00016,8.17536]
[1778153534403,32.85,80941.78,0.0,0.87284,0.00016,8.15067]
[1778153538431,32.85,80943.91,0.0,0.87316,0.00016,8.13647]
[1778153543467,32.86,80945.24,0.0,0.87335,0.00016,8.12809]
[1778153548502,32.86,80944.52,0.0,0.87321,0.00016,8.13438]
[1778153554544,32.86,80944.74,0.0,0.87331,0.00016,8.12661]
[1778153559579,32.87,80945.76,0.0,0.87345,0.00016,8.12052]
[1778153564614,32.87,80944.16,0.0,0.87316,0.00016,8.13311]
[1778153569649,32.87,80942.55,0.0,0.87288,0.00016,8.14569]
[1778153574683,32.88,80946.73,0.0,0.87353,0.00016,8.11702]
[1778153579719,32.88,80946.67,0.0,0.87349,0.00016,8.11867]
[1778153584754,32.88,80946.23,0.0,0.87339,0.00016,8.12298]
[1778153589789,32.89,80950.36,0.0,0.87404,0.00016,8.09447]
[1778153594823,32.89,80953.98,0.0,0.87463,0.00016,8.06849]
[1778153600866,32.89,80955.25,0.0,0.87484,0.00016,8.0593]
[1778153605901,32.89,80963.85,0.0,0.87622,0.00016,7.99793]
[1778153607914,32.88,80964.96,0.0,0.8764,0.00016,7.98983]
[1778153612950,32.88,80959.62,0.0,0.87567,0.00016,8.01905]
[1778153614964,32.88,80951.6,0.0,0.87439,0.00016,8.0755]
[1778153618994,32.88,80952.16,0.0,0.87451,0.00016,8.07021]
[1778153625042,32.87,80953.65,0.0,0.8748,0.00016,8.05763]
[1778153630076,32.86,80951.44,0.0,0.87448,0.00016,8.07171]
[1778153636128,32.86,80951.14,0.0,0.87447,0.00016,8.07187]
[1778153641157,32.85,80950.53,0.0,0.87441,0.00016,8.07454]
[1778153642165,32.85,80956.31,0.0,0.87535,0.00016,8.03311]
[1778153646634,32.85,80960.83,0.0,0.8761,0.00016,7.9997]
[1778153652235,32.84,80962.04,0.0,0.87632,0.00016,7.98996]
[1778153657270,32.84,80975.3,0.0,0.87844,0.00016,7.89492]
[1778153659284,32.84,80976.14,0.0,0.87857,0.00016,7.8887]
[1778153664318,32.84,80974.4,0.0,0.87831,0.00016,7.90061]
[1778153669353,32.84,80975.55,0.0,0.8785,0.00016,7.89202]
[1778153674390,32.84,80974.78,0.0,0.87848,0.00016,7.88954]
[1778153679424,32.83,80970.96,0.0,0.87789,0.00016,7.9161]
[1778153684459,32.83,80970.97,0.0,0.8779,0.00016,7.91547]
[1778153689493,32.83,80972.01,0.0,0.87808,0.00016,7.90754]
[1778153694529,32.83,80972.55,0.0,0.87818,0.00016,7.90321]
[1778153699564,32.83,80972.17,0.0,0.87813,0.00016,7.90541]
[1778153704599,32.83,80972.72,0.0,0.87823,0.00016,7.90091]
[1778153709635,32.82,80972.61,0.0,0.87822,0.00016,7.90122]
[1778153714670,32.82,80972.79,0.0,0.87826,0.00016,7.89948]
[1778153719706,32.82,80976.64,0.0,0.87887,0.00016,7.87178]
[1778153724741,32.82,80981.06,0.0,0.87957,0.00016,7.84027]
[1778153728768,32.82,80974.32,0.0,0.87852,0.00016,7.88792]
[1778153731789,32.82,80970.88,0.0,0.87807,0.00016,7.90456]
[1778153737272,32.82,80968.88,0.0,0.87777,0.00016,7.91821]
[1778153742866,32.82,80967.06,0.0,0.8775,0.00016,7.9304]
[1778153747902,32.81,80966.23,0.0,0.87738,0.00016,7.93561]
[1778153757412,32.81,80965.53,0.0,0.8773,0.00016,7.93928]
[1778153763009,32.81,80963.59,0.0,0.87701,0.00016,7.95217]
[1778153768042,32.81,80963.2,0.0,0.87697,0.00016,7.95412]
[1778153773076,32.8,80963.38,0.0,0.87701,0.00016,7.95203]
[1778153782141,32.8,80962.86,0.0,0.87696,0.00016,7.95428]
[1778153787175,32.8,80961.86,0.0,0.87682,0.00016,7.96055]
[1778153793217,32.79,80961.56,0.0,0.87689,0.00016,7.95409]
[1778153798251,32.79,80961.68,0.0,0.87693,0.00016,7.95242]
[1778153803287,32.79,80961.4,0.0,0.8769,0.00016,7.9536]
[1778153808329,32.78,80960.68,0.0,0.87681,0.00016,7.95789]
[1778153814366,32.78,80960.66,0.0,0.87682,0.00016,7.95703]
[1778153817388,32.78,80952.7,0.0,0.87556,0.00016,8.01315]
[1778153818396,32.78,80944.58,0.0,0.87426,0.00016,8.07083]
[1778153819401,32.78,80941.91,0.0,0.87383,0.00016,8.08964]
[1778153820438,32.78,80942.01,0.0,0.87386,0.00016,8.0886]
[1778153823450,32.78,80936.02,0.0,0.87289,0.00016,8.131]
[1778153826483,32.78,80934.61,0.0,0.87267,0.00016,8.14089]
[1778153832524,32.77,80933.77,0.0,0.87254,0.00016,8.1464]
[1778153837561,32.77,80932.07,0.0,0.87228,0.00016,8.15812]
[1778153842595,32.77,80929.73,0.0,0.8719,0.00016,8.17435]
[1778153848046,32.77,80930.45,0.0,0.87204,0.00016,8.16848]
[1778153853672,32.77,80930.56,0.0,0.87217,0.00016,8.15951]
[1778153858708,32.77,80932.87,0.0,0.87255,0.00016,8.14248]
[1778153861728,32.76,80939.56,0.0,0.87365,0.00016,8.09443]
[1778153863742,32.76,80943.09,0.0,0.87422,0.00016,8.06909]
[1778153868777,32.76,80942.66,0.0,0.87415,0.00016,8.07223]
[1778153878259,32.77,80941.32,0.0,0.87393,0.00016,8.0819]
[1778153885913,32.77,80940.74,0.0,0.87384,0.00016,8.08605]
[1778153888329,32.76,80953.15,0.0,0.87585,0.00016,7.99723]
[1778153890934,32.76,80953.35,0.0,0.8759,0.00016,7.99493]
[1778153895969,32.76,80950.73,0.0,0.8755,0.00016,8.0125]
[1778153896976,32.76,80955.91,0.0,0.87634,0.00016,7.97537]
[1778153903018,32.75,80959.59,0.0,0.87695,0.00016,7.94818]
[1778153908468,32.75,80957.43,0.0,0.87662,0.00016,7.96279]
[1778153915102,32.75,80957.06,0.0,0.87668,0.00016,7.95667]
[1778153921144,32.74,80957.52,0.0,0.87678,0.00016,7.95243]
[1778153926179,32.74,80958.21,0.0,0.8769,0.00016,7.94673]
[1778153930207,32.74,80963.24,0.0,0.87772,0.00016,7.91036]
[1778153935242,32.74,80957.94,0.0,0.87688,0.00016,7.94756]
[1778153940279,32.74,80954.77,0.0,0.87639,0.00016,7.96941]
[1778153943300,32.74,80952.52,0.0,0.87604,0.00016,7.98491]
[1778153948753,32.73,80951.4,0.0,0.87589,0.00016,7.99187]
[1778153951358,32.73,80959.29,0.0,0.87716,0.00016,7.93506]
[1778153953371,32.73,80961.8,0.0,0.87757,0.00016,7.91687]
[1778153958406,32.73,80964.51,0.0,0.87801,0.00016,7.89709]
[1778153963447,32.73,80969.14,0.0,0.87875,0.00016,7.86391]
[1778153968480,32.73,80971.92,0.0,0.87919,0.00016,7.84406]
[1778153973513,32.73,80975.53,0.0,0.87985,0.00016,7.81095]
[1778153979555,32.73,80978.0,0.0,0.88023,0.00016,7.79378]
[1778153983583,32.73,80984.41,0.0,0.88122,0.00016,7.74869]
[1778153985597,32.73,80987.5,0.0,0.8817,0.00016,7.72705]
[1778153990632,32.73,80988.03,0.0,0.88176,0.00016,7.72414]
[1778153995668,32.73,80985.34,0.0,0.88133,0.00016,7.74395]
[1778154000706,32.74,80985.42,0.0,0.88133,0.00016,7.74407]
[1778154005741,32.74,80984.4,0.0,0.88115,0.00016,7.75195]
[1778154010778,32.74,80984.02,0.0,0.88108,0.00016,7.75526]
[1778154015814,32.74,80984.74,0.0,0.88118,0.00016,7.75077]
[1778154020848,32.74,80985.6,0.0,0.8813,0.00016,7.74532]
[1778154026890,32.75,80986.56,0.0,0.88143,0.00016,7.73933]
[1778154034947,32.75,80989.29,0.0,0.88192,0.00015,7.71395]
[1778154039981,32.75,80988.54,0.0,0.88179,0.00015,7.71993]
[1778154045016,32.76,80988.22,0.0,0.88172,0.00015,7.72318]
[1778154053072,32.76,80986.77,0.0,0.88147,0.00016,7.73466]
[1778154055087,32.76,80980.74,0.0,0.88052,0.00016,7.77756]
[1778154057101,32.76,80987.02,0.0,0.88149,0.00016,7.73337]
[1778154059528,32.76,80989.17,0.0,0.88182,0.00015,7.71847]
[1778154065156,32.76,80991.23,0.0,0.88212,0.00015,7.70495]
[1778154070191,32.77,80990.48,0.0,0.88198,0.00015,7.71118]
[1778154075227,32.77,80990.07,0.0,0.8819,0.00015,7.71496]
[1778154080262,32.77,80986.36,0.0,0.88131,0.00016,7.74193]
[1778154086303,32.78,80985.54,0.0,0.88116,0.00016,7.74847]
[1778154091338,32.78,80985.6,0.0,0.88125,0.00016,7.74109]
[1778154098387,32.78,80986.27,0.0,0.88134,0.00016,7.73727]
[1778154103423,32.78,80986.78,0.0,0.8814,0.00016,7.73434]
[1778154107450,32.78,80994.85,0.0,0.88264,0.00015,7.67806]
[1778154110476,32.79,81000.03,0.0,0.88342,0.00015,7.6423]
[1778154115511,32.79,80995.28,0.0,0.88266,0.00015,7.67702]
[1778154116514,32.79,80989.64,0.0,0.88179,0.00015,7.71699]
[1778154118529,32.79,80988.53,0.0,0.88161,0.00015,7.72519]
[1778154123566,32.79,80988.72,0.0,0.88162,0.00015,7.7246]
[1778154128599,32.8,80990.38,0.0,0.88186,0.00015,7.71365]
[1778154133633,32.8,80990.21,0.0,0.88182,0.00015,7.71565]
[1778154138668,32.8,80990.59,0.0,0.88186,0.00015,7.71379]
[1778154143703,32.8,80986.44,0.0,0.8812,0.00016,7.74385]
[1778154148740,32.81,80989.49,0.0,0.88165,0.00015,7.72303]
[1778154153775,32.81,80988.12,0.0,0.88152,0.00016,7.72589]
[1778154158810,32.81,80987.11,0.0,0.88135,0.00016,7.7337]
[1778154163850,32.81,80984.81,0.0,0.88098,0.00016,7.75055]
[1778154168881,32.81,80984.99,0.0,0.88099,0.00016,7.74982]
[1778154173915,32.81,80986.27,0.0,0.88119,0.00016,7.74072]
[1778154178950,32.82,80985.84,0.0,0.88111,0.00016,7.74437]
[1778154183986,32.81,80985.38,0.0,0.88105,0.00016,7.74719]
[1778154190441,32.81,80984.6,0.0,0.88096,0.00016,7.75122]
[1778154196070,32.81,80983.91,0.0,0.88087,0.00016,7.75534]
[1778154201105,32.81,80983.84,0.0,0.88085,0.00016,7.75644]
[1778154206140,32.81,80983.37,0.0,0.88076,0.00016,7.76026]
[1778154210580,32.81,80972.65,0.0,0.87908,0.00016,7.8364]
[1778154212183,32.81,80973.44,0.0,0.87929,0.00016,7.82336]
[1778154217217,32.81,80973.02,0.0,0.87923,0.00016,7.82635]
[1778154222252,32.81,80973.68,0.0,0.87933,0.00016,7.82168]
[1778154228294,32.81,80973.91,0.0,0.87937,0.00016,7.82008]
[1778154234337,32.81,80974.32,0.0,0.87943,0.00016,7.81721]
[1778154240791,32.81,80978.79,0.0,0.88013,0.00016,7.7858]
[1778154245827,32.81,80982.87,0.0,0.88076,0.00016,7.75732]
[1778154252463,32.82,80984.53,0.0,0.88101,0.00016,7.74601]
[1778154257498,32.82,80984.23,0.0,0.88095,0.00016,7.74869]
[1778154262533,32.82,80983.1,0.0,0.88076,0.00016,7.75719]
[1778154267568,32.82,80982.23,0.0,0.88061,0.00016,7.76381]
[1778154274617,32.82,80980.3,0.0,0.8804,0.00016,7.7701]
[1778154279653,32.82,80976.57,0.0,0.87983,0.00016,7.79581]
[1778154284688,32.81,80980.64,0.0,0.8805,0.00016,7.76566]
[1778154289727,32.81,80977.23,0.0,0.87999,0.00016,7.78855]
[1778154294758,32.81,80977.57,0.0,0.88008,0.00016,7.78481]
[1778154299793,32.8,80977.61,0.0,0.88011,0.00016,7.78321]
[1778154305835,32.8,80977.72,0.0,0.88014,0.00016,7.78182]
[1778154312291,32.8,80977.94,0.0,0.88017,0.00016,7.78071]
[1778154317919,32.8,80979.11,0.0,0.88034,0.00016,7.77276]
[1778154322955,32.8,80978.44,0.0,0.88023,0.00016,7.77784]
[1778154332018,32.81,80978.4,0.0,0.88031,0.00016,7.77081]
[1778154337053,32.8,80979.21,0.0,0.88047,0.00016,7.76385]
[1778154342092,32.8,80979.61,0.0,0.88056,0.00016,7.75984]
[1778154347124,32.8,80978.3,0.0,0.88036,0.00016,7.76889]
[1778154352159,32.8,80978.4,0.0,0.88036,0.00016,7.76856]
[1778154357200,32.8,80978.72,0.0,0.8804,0.00016,7.76669]
[1778154364248,32.8,80981.74,0.0,0.88086,0.00016,7.74598]
[1778154369284,32.8,80980.99,0.0,0.88075,0.00016,7.75085]
[1778154374318,32.8,80978.19,0.0,0.88034,0.00016,7.7696]
[1778154379358,32.79,80979.19,0.0,0.88052,0.00016,7.76134]
[1778154385804,32.79,80974.55,0.0,0.87983,0.00016,7.79274]
[1778154387415,32.79,80969.14,0.0,0.87897,0.00016,7.83119]
[1778154389429,32.79,80971.27,0.0,0.87931,0.00016,7.81614]
[1778154394464,32.79,80971.38,0.0,0.87942,0.00016,7.80785]
[1778154400506,32.79,80974.8,0.0,0.87995,0.00016,7.78381]
[1778154405948,32.79,80974.82,0.0,0.87996,0.00016,7.78362]
[1778154411583,32.79,80975.29,0.0,0.88006,0.00016,7.77872]
[1778154416618,32.78,80976.79,0.0,0.88033,0.00016,7.76685]
[1778154421654,32.78,80976.99,0.0,0.88038,0.00016,7.76424]
[1778154426689,32.78,80974.88,0.0,0.88005,0.00016,7.77925]
[1778154431724,32.78,80976.87,0.0,0.88036,0.00016,7.76553]
[1778154436760,32.78,80974.25,0.0,0.87994,0.00016,7.78414]
[1778154441798,32.78,80972.34,0.0,0.87967,0.00016,7.79636]
[1778154446833,32.78,80971.67,0.0,0.87956,0.00016,7.80131]
[1778154450861,32.78,80961.04,0.0,0.87788,0.00016,7.87675]
[1778154452875,32.78,80958.17,0.0,0.87752,0.00016,7.88945]
[1778154457909,32.77,80958.14,0.0,0.87753,0.00016,7.88923]
[1778154462945,32.77,80956.61,0.0,0.87729,0.00016,7.89963]
[1778154467980,32.77,80955.23,0.0,0.87708,0.00016,7.9089]
[1778154475030,32.77,80953.24,0.0,0.87679,0.00016,7.92219]
[1778154480067,32.77,80952.33,0.0,0.87666,0.00016,7.92795]
[1778154485104,32.76,80951.72,0.0,0.87657,0.00016,7.93155]
[1778154487115,32.76,80945.98,0.0,0.87566,0.00016,7.97211]
[1778154490136,32.76,80944.66,0.0,0.87546,0.00016,7.98092]
[1778154495171,32.76,80942.45,0.0,0.87513,0.00016,7.99559]
[1778154500207,32.75,80938.35,0.0,0.87449,0.00016,8.02357]
[1778154504235,32.75,80932.39,0.0,0.87355,0.00016,8.06503]
[1778154505242,32.75,80922.39,0.0,0.87191,0.00016,8.13662]
[1778154506249,32.75,80916.67,0.0,0.87096,0.00017,8.1776]
[1778154507257,32.75,80913.21,0.0,0.87039,0.00017,8.20231]
[1778154509270,32.75,80917.58,0.0,0.87112,0.00017,8.17065]
[1778154510279,32.75,80923.59,0.0,0.87212,0.00016,8.12743]
[1778154512291,32.75,80923.4,0.0,0.87219,0.00016,8.12095]
[1778154517329,32.75,80920.87,0.0,0.87178,0.00016,8.13869]
[1778154520350,32.75,80914.62,0.0,0.87075,0.00017,8.18319]
[1778154525386,32.74,80915.66,0.0,0.87094,0.00017,8.17496]
[1778154530420,32.74,80916.68,0.0,0.87113,0.00017,8.16693]
[1778154535456,32.74,80917.29,0.0,0.87125,0.00017,8.16176]
[1778154540492,32.74,80917.34,0.0,0.87127,0.00017,8.16077]
[1778154545526,32.73,80919.87,0.0,0.8717,0.00016,8.14208]
[1778154550561,32.73,80924.32,0.0,0.87244,0.00016,8.10975]
[1778154554589,32.73,80926.5,0.0,0.87281,0.00016,8.09395]
[1778154559625,32.73,80925.88,0.0,0.87271,0.00016,8.09823]
[1778154564664,32.73,80924.43,0.0,0.87247,0.00016,8.10841]
[1778154567115,32.73,80918.48,0.0,0.8715,0.00017,8.15093]
[1778154569694,32.73,80915.07,0.0,0.87094,0.00017,8.17514]
[1778154574729,32.73,80912.61,0.0,0.87064,0.00017,8.18443]
[1778154581778,32.72,80913.26,0.0,0.87078,0.00017,8.17869]
[1778154583791,32.73,80901.64,0.0,0.86884,0.00017,8.26229]
[1778154585806,32.73,80897.69,0.0,0.86817,0.00017,8.29082]
[1778154589836,32.73,80883.8,0.0,0.86582,0.00017,8.39081]
[1778154590843,32.73,80882.83,0.0,0.86566,0.00017,8.39766]
[1778154595877,32.72,80865.48,0.0,0.86268,0.00017,8.52273]
[1778154597324,32.72,80861.33,0.0,0.86197,0.00017,8.55272]
[1778154601920,32.72,80853.04,0.0,0.86053,0.00017,8.61215]
[1778154603934,32.72,80859.23,0.0,0.86161,0.00017,8.56733]
[1778154605951,32.72,80856.44,0.0,0.86113,0.00017,8.58753]
[1778154610983,32.72,80859.71,0.0,0.8617,0.00017,8.56361]
[1778154612997,32.72,80865.04,0.0,0.86263,0.00017,8.52492]
[1778154615011,32.72,80871.35,0.0,0.86372,0.00017,8.47926]
[1778154617025,32.72,80873.17,0.0,0.86403,0.00017,8.46615]
[1778154622060,32.72,80873.93,0.0,0.86417,0.00017,8.46036]
[1778154627095,32.72,80875.61,0.0,0.86449,0.00017,8.44705]
[1778154632141,32.71,80876.06,0.0,0.86469,0.00017,8.43505]
[1778154637176,32.71,80865.13,0.0,0.86283,0.00017,8.51292]
[1778154638183,32.71,80858.29,0.0,0.86165,0.00017,8.56216]
[1778154639192,32.71,80854.95,0.0,0.86107,0.00017,8.58631]
[1778154640198,32.71,80854.65,0.0,0.86102,0.00017,8.5884]
[1778154642225,32.71,80847.96,0.0,0.85985,0.00018,8.63657]
[1778154647262,32.7,80842.5,0.0,0.85891,0.00018,8.67524]
[1778154650274,32.7,80841.06,0.0,0.85868,0.00018,8.68504]
[1778154651277,32.7,80829.27,0.0,0.85659,0.00018,8.77034]
[1778154652285,32.7,80825.32,0.0,0.85589,0.00018,8.79868]
[1778154657319,32.69,80815.4,0.0,0.85415,0.00018,8.86899]
[1778154658327,32.69,80803.21,0.0,0.85194,0.00018,8.95744]
[1778154660342,32.69,80805.45,0.0,0.85236,0.00018,8.94061]
[1778154664371,32.69,80803.14,0.0,0.85197,0.00018,8.95624]
[1778154666387,32.69,80799.86,0.0,0.85139,0.00018,8.97948]
[1778154671421,32.68,80795.65,0.0,0.85066,0.00018,9.00834]
[1778154675454,32.68,80783.05,0.0,0.84836,0.00019,9.09912]
[1778154677463,32.67,80788.17,0.0,0.84932,0.00018,9.06144]
[1778154682498,32.67,80795.32,0.0,0.85065,0.00018,9.00869]
[1778154684517,32.67,80802.05,0.0,0.8519,0.00018,8.95888]
[1778154686532,32.67,80804.42,0.0,0.85235,0.00018,8.94094]
[1778154687967,32.67,80810.19,0.0,0.85342,0.00018,8.89832]
[1778154690565,32.66,80817.68,0.0,0.85478,0.00018,8.84326]
[1778154695017,32.66,80823.35,0.0,0.85592,0.00018,8.79343]
[1778154696604,32.66,80830.65,0.0,0.85723,0.00018,8.74023]
[1778154699625,32.66,80831.9,0.0,0.85746,0.00018,8.73091]
[1778154703653,32.66,80824.3,0.0,0.85611,0.00018,8.78608]
[1778154705087,32.66,80821.26,0.0,0.85556,0.00018,8.80809]
[1778154710703,32.66,80823.62,0.0,0.856,0.00018,8.79026]
[1778154715737,32.65,80824.13,0.0,0.85611,0.00018,8.78605]
[1778154720772,32.65,80826.03,0.0,0.85646,0.00018,8.77184]
[1778154723799,32.65,80836.87,0.0,0.85839,0.00018,8.69284]
[1778154725229,32.65,80843.68,0.0,0.8596,0.00018,8.64331]
[1778154726238,32.65,80843.99,0.0,0.85965,0.00018,8.6411]
[1778154727824,32.65,80856.46,0.0,0.86184,0.00017,8.55055]
[1778154729838,32.65,80857.66,0.0,0.86205,0.00017,8.54158]
[1778154732859,32.65,80847.98,0.0,0.86036,0.00018,8.6119]
[1778154734873,32.65,80845.6,0.0,0.85993,0.00018,8.62952]
[1778154739914,32.66,80847.17,0.0,0.86019,0.00018,8.61874]
[1778154741924,32.66,80836.13,0.0,0.85824,0.00018,8.69916]
[1778154744947,32.66,80834.56,0.0,0.85796,0.00018,8.7107]
[1778154749980,32.66,80833.35,0.0,0.85774,0.00018,8.71953]
[1778154755014,32.66,80832.28,0.0,0.85765,0.00018,8.7196]
[1778154756453,32.66,80824.65,0.0,0.85629,0.00018,8.77506]
[1778154759043,32.66,80821.62,0.0,0.85575,0.00018,8.79698]
[1778154764078,32.65,80826.85,0.0,0.85669,0.00018,8.7585]
[1778154769113,32.65,80829.96,0.0,0.85726,0.00018,8.73561]
[1778154774147,32.65,80834.72,0.0,0.85811,0.00018,8.70085]
[1778154781199,32.65,80833.41,0.0,0.85787,0.00018,8.71044]
[1778154785239,32.65,80842.72,0.0,0.85952,0.00018,8.64287]
[1778154787239,32.65,80846.66,0.0,0.86021,0.00018,8.61438]
[1778154792278,32.66,80845.08,0.0,0.85992,0.00018,8.62647]
[1778154795299,32.66,80838.27,0.0,0.85871,0.00018,8.67624]
[1778154799327,32.66,80837.36,0.0,0.85854,0.00018,8.68307]
[1778154804363,32.66,80834.92,0.0,0.8581,0.00018,8.70101]
[1778154806377,32.66,80829.17,0.0,0.85708,0.00018,8.74284]
[1778154809403,32.66,80825.42,0.0,0.85641,0.00018,8.77001]
[1778154814432,32.66,80823.83,0.0,0.85623,0.00018,8.77353]
[1778154819468,32.66,80818.01,0.0,0.8552,0.00018,8.81545]
[1778154822488,32.65,80814.85,0.0,0.85464,0.00018,8.83804]
[1778154828531,32.65,80813.62,0.0,0.85444,0.00018,8.84599]
[1778154833567,32.65,80815.7,0.0,0.85484,0.00018,8.82997]
[1778154838602,32.65,80816.87,0.0,0.85507,0.00018,8.82069]
[1778154842634,32.64,80827.5,0.0,0.85699,0.00018,8.7428]
[1778154844648,32.64,80833.83,0.0,0.85812,0.00018,8.69662]
[1778154847083,32.64,80848.97,0.0,0.86079,0.00018,8.58675]
[1778154848677,32.64,80852.53,0.0,0.86142,0.00017,8.56078]
[1778154849684,32.64,80858.07,0.0,0.86239,0.00017,8.52049]
[1778154851698,32.64,80858.76,0.0,0.86251,0.00017,8.51536]
[1778154857156,32.64,80860.83,0.0,0.86289,0.00017,8.49967]
[1778154865796,32.64,80866.55,0.0,0.86391,0.00017,8.45683]
[1778154870836,32.63,80864.08,0.0,0.86351,0.00017,8.47358]
[1778154875866,32.63,80857.72,0.0,0.86252,0.00017,8.5114]
[1778154879895,32.63,80856.76,0.0,0.86236,0.00017,8.5181]
[1778154884929,32.62,80851.98,0.0,0.86156,0.00017,8.55117]
[1778154889964,32.62,80848.64,0.0,0.86102,0.00018,8.5736]
[1778154894999,32.61,80848.12,0.0,0.86095,0.00018,8.57628]
[1778154897439,32.61,80854.06,0.0,0.86201,0.00017,8.53239]
[1778154900041,32.61,80860.3,0.0,0.86312,0.00017,8.48604]
[1778154902053,32.61,80862.36,0.0,0.86349,0.00017,8.47054]
[1778154907508,32.6,80862.68,0.0,0.86358,0.00017,8.46701]
[1778154913128,32.6,80864.73,0.0,0.86395,0.00017,8.45157]
[1778154914135,32.6,80870.42,0.0,0.86493,0.00017,8.41012]
[1778154916149,32.6,80876.79,0.0,0.86603,0.00017,8.36362]
[1778154917577,32.6,80876.16,0.0,0.86593,0.00017,8.36809]
[1778154920177,32.6,80881.4,0.0,0.86683,0.00017,8.32989]
[1778154924205,32.6,80887.35,0.0,0.86785,0.00017,8.28665]
[1778154927648,32.6,80901.36,0.0,0.87021,0.00017,8.18556]
[1778154930247,32.6,80904.19,0.0,0.87067,0.00017,8.16535]
[1778154935282,32.6,80903.42,0.0,0.87062,0.00017,8.16417]
[1778154940317,32.6,80902.66,0.0,0.87047,0.00017,8.17054]
[1778154945352,32.61,80902.12,0.0,0.87037,0.00017,8.17528]
[1778154950387,32.61,80898.88,0.0,0.8698,0.00017,8.19941]
[1778154955422,32.61,80898.81,0.0,0.86978,0.00017,8.20056]
[1778154958443,32.61,80912.55,0.0,0.87206,0.00017,8.10205]
[1778154960458,32.61,80911.6,0.0,0.87189,0.00017,8.10931]
[1778154965493,32.62,80910.53,0.0,0.87169,0.00017,8.11828]
[1778154970528,32.62,80908.2,0.0,0.8713,0.00017,8.13485]
[1778154975563,32.61,80905.77,0.0,0.87091,0.00017,8.15167]
[1778154980598,32.61,80901.94,0.0,0.87029,0.00017,8.17854]
[1778154985633,32.61,80901.65,0.0,0.87025,0.00017,8.18043]
[1778154988677,32.61,80866.59,0.0,0.86429,0.00017,8.43353]
[1778154989690,32.61,80860.34,0.0,0.86321,0.00017,8.47864]
[1778154990691,32.61,80849.55,0.0,0.86133,0.00018,8.55697]
[1778154991697,32.61,80846.79,0.0,0.86095,0.00018,8.5693]
[1778154992704,32.61,80848.95,0.0,0.86133,0.00018,8.55349]
[1778154997739,32.6,80857.29,0.0,0.86282,0.00017,8.49158]
[1778154999753,32.6,80854.44,0.0,0.86233,0.00017,8.51189]
[1778155008218,32.6,80858.83,0.0,0.86315,0.00017,8.47759]
[1778155014859,32.59,80861.0,0.0,0.86356,0.00017,8.46037]
[1778155019895,32.59,80859.6,0.0,0.86335,0.00017,8.46939]
[1778155025936,32.58,80859.21,0.0,0.86331,0.00017,8.47078]
[1778155037010,32.57,80859.45,0.0,0.86342,0.00017,8.46615]
[1778155042048,32.57,80862.57,0.0,0.86399,0.00017,8.4426]
[1778155047085,32.57,80862.08,0.0,0.86393,0.00017,8.44512]
[1778155052120,32.56,80862.42,0.0,0.86411,0.00017,8.43395]
[1778155055549,32.56,80869.76,0.0,0.86538,0.00017,8.38037]
[1778155057155,32.56,80870.82,0.0,0.86557,0.00017,8.37237]
[1778155062190,32.56,80874.09,0.0,0.86614,0.00017,8.34818]
[1778155067226,32.56,80875.61,0.0,0.86641,0.00017,8.33681]
[1778155073268,32.56,80878.28,0.0,0.86688,0.00017,8.31721]
[1778155081324,32.56,80879.27,0.0,0.86705,0.00017,8.30982]
[1778155086359,32.56,80880.59,0.0,0.86728,0.00017,8.30017]
[1778155092403,32.56,80879.47,0.0,0.86709,0.00017,8.30821]
[1778155097439,32.56,80879.07,0.0,0.86702,0.00017,8.31101]
[1778155102472,32.56,80879.38,0.0,0.86708,0.00017,8.30865]
[1778155108514,32.56,80881.06,0.0,0.86737,0.00017,8.2964]
[1778155113549,32.56,80880.8,0.0,0.86742,0.00017,8.29059]
[1778155118584,32.56,80883.17,0.0,0.86782,0.00017,8.27353]
[1778155123619,32.56,80883.95,0.0,0.86795,0.00017,8.26804]
[1778155128656,32.56,80884.28,0.0,0.868,0.00017,8.26583]
[1778155133689,32.56,80884.4,0.0,0.86802,0.00017,8.26516]
[1778155138726,32.56,80883.63,0.0,0.86788,0.00017,8.2709]
[1778155146781,32.56,80883.18,0.0,0.8678,0.00017,8.27439]
[1778155152821,32.56,80883.08,0.0,0.86778,0.00017,8.27527]
[1778155161885,32.56,80882.11,0.0,0.86761,0.00017,8.28248]
[1778155164906,32.56,80872.59,0.0,0.86598,0.00017,8.35145]
[1778155166920,32.56,80869.69,0.0,0.86549,0.00017,8.37238]
[1778155172963,32.56,80867.89,0.0,0.86529,0.00017,8.37705]
[1778155180027,32.55,80867.42,0.0,0.86523,0.00017,8.37964]
[1778155185047,32.55,80867.29,0.0,0.86522,0.00017,8.37998]
[1778155193509,32.55,80868.31,0.0,0.86542,0.00017,8.37161]
[1778155199144,32.55,80868.81,0.0,0.86552,0.00017,8.36744]
[1778155203579,32.55,80852.26,0.0,0.86266,0.00017,8.48709]
[1778155205594,32.55,80853.55,0.0,0.86289,0.00017,8.47738]
[1778155206201,32.54,80853.35,0.0,0.86286,0.00017,8.47857]
[1778155209215,32.54,80848.31,0.0,0.862,0.00018,8.51471]
[1778155215670,32.54,80847.88,0.0,0.86197,0.00018,8.51584]
[1778155221304,32.53,80847.29,0.0,0.8619,0.00018,8.51856]
[1778155226340,32.53,80847.19,0.0,0.86191,0.00018,8.51824]
[1778155231374,32.52,80850.71,0.0,0.86265,0.00017,8.48401]
[1778155234395,32.52,80842.27,0.0,0.86118,0.00018,8.54489]
[1778155236409,32.52,80840.37,0.0,0.86085,0.00018,8.55858]
[1778155241444,32.52,80841.61,0.0,0.86108,0.00018,8.54872]
[1778155242451,32.52,80850.82,0.0,0.8627,0.00017,8.48156]
[1778155244465,32.52,80853.39,0.0,0.86317,0.00017,8.46227]
[1778155249500,32.51,80857.01,0.0,0.86382,0.00017,8.43482]
[1778155254536,32.51,80863.09,0.0,0.8649,0.00017,8.38969]
[1778155259571,32.51,80867.59,0.0,0.86569,0.00017,8.35636]
[1778155262592,32.51,80877.56,0.0,0.86741,0.00017,8.28377]
[1778155263599,32.51,80871.76,0.0,0.86642,0.00017,8.32576]
[1778155264607,32.51,80871.84,0.0,0.86643,0.00017,8.3252]
[1778155269641,32.51,80872.96,0.0,0.86663,0.00017,8.31692]
[1778155274678,32.51,80873.39,0.0,0.8667,0.00017,8.31368]
[1778155279713,32.51,80873.21,0.0,0.86668,0.00017,8.31485]
[1778155284748,32.51,80876.67,0.0,0.86727,0.00017,8.28972]
[1778155292804,32.51,80876.84,0.0,0.86739,0.00017,8.28091]
[1778155297839,32.51,80874.71,0.0,0.86703,0.00017,8.29638]
[1778155302877,32.51,80873.47,0.0,0.86682,0.00017,8.30535]
[1778155307915,32.51,80875.93,0.0,0.86724,0.00017,8.28747]
[1778155311943,32.51,80882.08,0.0,0.86829,0.00017,8.24295]
[1778155314962,32.51,80881.11,0.0,0.86812,0.00017,8.25017]
[1778155316977,32.51,80871.65,0.0,0.8665,0.00017,8.31889]
[1778155318989,32.51,80871.43,0.0,0.86646,0.00017,8.32047]
[1778155321003,32.51,80865.6,0.0,0.86546,0.00017,8.36272]
[1778155323017,32.51,80859.81,0.0,0.86446,0.00017,8.40465]
[1778155327045,32.51,80857.65,0.0,0.86407,0.00017,8.42098]
[1778155330066,32.51,80865.36,0.0,0.86542,0.00017,8.36444]
[1778155332080,32.51,80869.5,0.0,0.86614,0.00017,8.33412]
[1778155334098,32.51,80875.24,0.0,0.86712,0.00017,8.29238]
[1778155337120,32.51,80876.95,0.0,0.86742,0.00017,8.27999]
[1778155341148,32.51,80883.31,0.0,0.8685,0.00017,8.23405]
[1778155346586,32.51,80885.68,0.0,0.86889,0.00017,8.21744]
[1778155352226,32.51,80887.54,0.0,0.86929,0.00017,8.19686]
[1778155357260,32.51,80888.44,0.0,0.86942,0.00017,8.19101]
[1778155358267,32.51,80894.07,0.0,0.87037,0.00017,8.15045]
[1778155361289,32.51,80898.19,0.0,0.87105,0.00017,8.12117]
[1778155363303,32.52,80911.01,0.0,0.87318,0.00017,8.02919]
[1778155365316,32.52,80914.83,0.0,0.87379,0.00017,8.00231]
[1778155371358,32.53,80917.01,0.0,0.8741,0.00016,7.98917]
[1778155376826,32.53,80919.99,0.0,0.87453,0.00016,7.97035]
[1778155382436,32.54,80920.28,0.0,0.87451,0.00016,7.97099]
[1778155387473,32.55,80915.81,0.0,0.87373,0.00016,8.00534]
[1778155392507,32.56,80916.07,0.0,0.87373,0.00016,8.00548]
[1778155397542,32.56,80919.64,0.0,0.87427,0.00016,7.98183]
[1778155398549,32.56,80926.96,0.0,0.87547,0.00016,7.92938]
[1778155399556,32.56,80933.54,0.0,0.87653,0.00016,7.88233]
[1778155400563,32.56,80934.77,0.0,0.87673,0.00016,7.87369]
[1778155401570,32.56,80934.8,0.0,0.87673,0.00016,7.87371]
[1778155404591,32.57,80952.13,0.0,0.8795,0.00016,7.75067]
[1778155407041,32.57,80952.98,0.0,0.87962,0.00016,7.74529]
[1778155409626,32.57,80966.5,0.0,0.88175,0.00016,7.64946]
[1778155411640,32.57,80975.23,0.0,0.88321,0.00016,7.58032]
[1778155413653,32.57,80977.76,0.0,0.88359,0.00016,7.56303]
[1778155418690,32.58,80980.64,0.0,0.88399,0.00016,7.54459]
[1778155423724,32.58,80984.1,0.0,0.88448,0.00015,7.52227]
[1778155428759,32.59,80977.62,0.0,0.88343,0.00016,7.57026]
[1778155430773,32.59,80969.23,0.0,0.8821,0.00016,7.63049]
[1778155432788,32.6,80966.17,0.0,0.88161,0.00016,7.65282]
[1778155437823,32.6,80968.07,0.0,0.88188,0.00016,7.64056]
[1778155446885,32.61,80967.61,0.0,0.88176,0.00016,7.64616]
[1778155448900,32.61,80956.67,0.0,0.88002,0.00016,7.72438]
[1778155450913,32.61,80961.01,0.0,0.8807,0.00016,7.69388]
[1778155455950,32.61,80961.75,0.0,0.8808,0.00016,7.6895]
[1778155460986,32.61,80966.36,0.0,0.8815,0.00016,7.65774]
[1778155463001,32.62,80958.93,0.0,0.88032,0.00016,7.71093]
[1778155464027,32.62,80972.29,0.0,0.88242,0.00016,7.61635]
[1778155465026,32.62,80985.97,0.0,0.88455,0.00015,7.51942]
[1778155466029,32.61,80990.83,0.0,0.88531,0.00015,7.48474]
[1778155468043,32.62,80993.27,0.0,0.88568,0.00015,7.46772]
[1778155473077,32.62,80993.65,0.0,0.88583,0.00015,7.45756]
[1778155477104,32.62,81001.59,0.0,0.88703,0.00015,7.40251]
[1778155479122,32.62,80996.99,0.0,0.88631,0.00015,7.43535]
[1778155483151,32.62,81002.27,0.0,0.8871,0.00015,7.39917]
[1778155486168,32.63,81001.01,0.0,0.88689,0.00015,7.40882]
[1778155490197,32.63,80994.84,0.0,0.88593,0.00015,7.45325]
[1778155492211,32.63,80990.1,0.0,0.88519,0.00015,7.48707]
[1778155493218,32.63,80980.11,0.0,0.88364,0.00016,7.55774]
[1778155495232,32.63,80978.49,0.0,0.88338,0.00016,7.56938]
[1778155500268,32.63,80977.12,0.0,0.88317,0.00016,7.57921]
[1778155503290,32.63,80983.97,0.0,0.88423,0.00015,7.53087]
[1778155505304,32.63,80982.79,0.0,0.88405,0.00015,7.5393]
[1778155510339,32.63,80982.92,0.0,0.88406,0.00015,7.53879]
[1778155512355,32.63,80975.06,0.0,0.88283,0.00016,7.59451]
[1778155514367,32.63,80972.34,0.0,0.8824,0.00016,7.6138]
[1778155519403,32.63,80968.65,0.0,0.88183,0.00016,7.63974]
[1778155524437,32.63,80972.9,0.0,0.8825,0.00016,7.60928]
[1778155527889,32.63,80968.83,0.0,0.88187,0.00016,7.638]
[1778155531486,32.63,80964.97,0.0,0.88136,0.00016,7.65762]
[1778155536521,32.63,80962.84,0.0,0.88104,0.00016,7.67222]
[1778155537959,32.63,80957.13,0.0,0.88014,0.00016,7.71257]
[1778155539542,32.63,80959.94,0.0,0.88059,0.00016,7.69232]
[1778155542564,32.63,80967.51,0.0,0.88179,0.00016,7.63816]
[1778155544577,32.63,80964.95,0.0,0.88139,0.00016,7.65613]
[1778155548041,32.63,80959.26,0.0,0.8805,0.00016,7.69625]
[1778155553640,32.62,80960.47,0.0,0.88071,0.00016,7.68678]
[1778155558675,32.62,80965.55,0.0,0.88153,0.00016,7.65004]
[1778155561696,32.62,80967.27,0.0,0.8818,0.00016,7.6376]
[1778155566731,32.62,80966.16,0.0,0.88164,0.00016,7.64513]
[1778155571766,32.62,80965.67,0.0,0.88157,0.00016,7.64822]
[1778155576801,32.62,80964.26,0.0,0.88136,0.00016,7.65776]
[1778155580829,32.61,80958.59,0.0,0.88047,0.00016,7.69764]
[1778155581836,32.62,80952.52,0.0,0.8795,0.00016,7.74101]
[1778155583849,32.62,80950.22,0.0,0.87913,0.00016,7.75767]
[1778155588885,32.62,80946.69,0.0,0.87855,0.00016,7.78324]
[1778155593920,32.62,80941.86,0.0,0.87787,0.00016,7.81028]
[1778155598955,32.62,80937.88,0.0,0.87722,0.00016,7.83872]
[1778155601977,32.62,80930.11,0.0,0.87597,0.00016,7.89418]
[1778155603991,32.62,80929.46,0.0,0.87586,0.00016,7.89867]
[1778155609026,32.62,80932.24,0.0,0.87633,0.00016,7.8783]
[1778155616077,32.61,80931.57,0.0,0.87623,0.00016,7.88247]
[1778155620105,32.61,80938.08,0.0,0.87729,0.00016,7.83559]
[1778155622119,32.61,80938.33,0.0,0.87733,0.00016,7.83404]
[1778155627154,32.62,80936.52,0.0,0.877,0.00016,7.84852]
[1778155632189,32.62,80937.16,0.0,0.87707,0.00016,7.84545]
[1778155636218,32.63,80943.51,0.0,0.87807,0.00016,7.80136]
[1778155638232,32.63,80947.58,0.0,0.87871,0.00016,7.77303]
[1778155641253,32.63,80941.71,0.0,0.87774,0.00016,7.81608]
[1778155644274,32.64,80935.76,0.0,0.87675,0.00016,7.85954]
[1778155649309,32.64,80934.4,0.0,0.8765,0.00016,7.87064]
[1778155654348,32.64,80933.39,0.0,0.87641,0.00016,7.87153]
[1778155659380,32.65,80929.22,0.0,0.8757,0.00016,7.90262]
[1778155665424,32.65,80930.03,0.0,0.8758,0.00016,7.89816]
[1778155671465,32.66,80927.01,0.0,0.87528,0.00016,7.92103]
[1778155676500,32.66,80927.19,0.0,0.87528,0.00016,7.92111]
[1778155681574,32.67,80928.31,0.0,0.87542,0.00016,7.91509]
[1778155687607,32.68,80932.27,0.0,0.87601,0.00016,7.8893]
[1778155692642,32.68,80932.92,0.0,0.87606,0.00016,7.88685]
[1778155697680,32.69,80939.4,0.0,0.87706,0.00016,7.84286]
[1778155700700,32.71,80943.47,0.0,0.87759,0.00016,7.8198]
[1778155706152,32.8,80943.99,0.0,0.87698,0.00016,7.84686]
[1778155714798,32.88,80945.43,0.0,0.87675,0.00016,7.85415]
[1778155719833,32.93,80948.4,0.0,0.87691,0.00016,7.84742]
[1778155724868,32.99,80950.77,0.0,0.87688,0.00016,7.84863]
[1778155729904,33.02,80950.67,0.0,0.87665,0.00016,7.8592]
[1778155734939,33.02,80951.53,0.0,0.87674,0.00016,7.85523]
[1778155739974,33.03,80951.47,0.0,0.87668,0.00016,7.85777]
[1778155747023,33.04,80951.11,0.0,0.87657,0.00016,7.86277]
[1778155752058,33.06,80953.66,0.0,0.87686,0.00016,7.85011]
[1778155757093,33.06,80953.79,0.0,0.87685,0.00016,7.85024]
[1778155762128,33.06,80955.28,0.0,0.87707,0.00016,7.84079]
[1778155767162,33.07,80955.62,0.0,0.87705,0.00016,7.84145]
[1778155772198,33.08,80954.78,0.0,0.87699,0.00016,7.84079]
[1778155777232,33.09,80951.69,0.0,0.87643,0.00016,7.86562]
[1778155782268,33.09,80952.9,0.0,0.87659,0.00016,7.85863]
[1778155787303,33.1,80952.13,0.0,0.87643,0.00016,7.86583]
[1778155792338,33.1,80952.56,0.0,0.87645,0.00016,7.86476]
[1778155796368,33.11,80961.6,0.0,0.87786,0.00016,7.80273]
[1778155798381,33.11,80966.53,0.0,0.87862,0.00016,7.7688]
[1778155800397,33.11,80984.07,0.0,0.88136,0.00016,7.64658]
[1778155801404,33.11,80995.18,0.0,0.88307,0.00015,7.56955]
[1778155802412,33.11,81003.17,0.0,0.88428,0.00015,7.51443]
[1778155803419,33.12,81003.65,0.0,0.88434,0.00015,7.5117]
[1778155804426,33.14,81005.2,0.0,0.88443,0.00015,7.50774]
[1778155809461,33.2,81008.25,0.0,0.88443,0.00015,7.50794]
[1778155813491,33.25,81013.88,0.0,0.88498,0.00015,7.48316]
[1778155816510,33.29,81006.52,0.0,0.88355,0.00015,7.54838]
[1778155818525,33.3,81004.19,0.0,0.88317,0.00015,7.56577]
[1778155823559,33.3,81008.34,0.0,0.88375,0.00015,7.53931]
[1778155827587,33.31,81013.35,0.0,0.88449,0.00015,7.50573]
[1778155833640,33.31,81015.05,0.0,0.88481,0.00015,7.48827]
[1778155838677,33.32,81015.84,0.0,0.88489,0.00015,7.48449]
[1778155842695,33.32,81022.22,0.0,0.88582,0.00015,7.44185]
[1778155844710,33.33,81022.56,0.0,0.88586,0.00015,7.44025]
[1778155850752,33.33,81021.54,0.0,0.88565,0.00015,7.44966]
[1778155852765,33.34,81013.22,0.0,0.88438,0.00015,7.50783]
[1778155855786,33.34,81008.72,0.0,0.88367,0.00015,7.53995]
[1778155860821,33.34,81010.63,0.0,0.88393,0.00015,7.52804]
[1778155863841,33.35,81016.26,0.0,0.88477,0.00015,7.48998]
[1778155865857,33.35,81022.31,0.0,0.88566,0.00015,7.44919]
[1778155867870,33.35,81024.49,0.0,0.88596,0.00015,7.43557]
[1778155872908,33.36,81026.28,0.0,0.88615,0.00015,7.42702]
[1778155877947,33.38,81027.32,0.0,0.88622,0.00015,7.4237]
[1778155882985,33.39,81024.17,0.0,0.88565,0.00015,7.4499]
[1778155887013,33.4,81029.42,0.0,0.88638,0.00015,7.41676]
[1778155892048,33.41,81033.72,0.0,0.88703,0.00015,7.38354]
[1778155897083,33.42,81033.07,0.0,0.88686,0.00015,7.39128]
[1778155902118,33.44,81035.76,0.0,0.88716,0.00015,7.37777]
[1778155906146,33.45,81048.67,0.0,0.88899,0.00015,7.29287]
[1778155907152,33.48,81053.02,0.0,0.88943,0.00015,7.27268]
[1778155912188,33.62,81061.96,0.0,0.88975,0.00015,7.25834]
[1778155914202,33.68,81060.41,0.0,0.88914,0.00015,7.28731]
[1778155916215,33.74,81055.36,0.0,0.88801,0.00015,7.33949]
[1778155920248,33.82,81053.14,0.0,0.88715,0.00015,7.37969]
[1778155922262,33.82,81043.19,0.0,0.88565,0.00015,7.44865]
[1778155924275,33.82,81044.65,0.0,0.88584,0.00015,7.44009]
[1778155929723,33.84,81049.57,0.0,0.88649,0.00015,7.41007]
[1778155934346,33.85,81059.2,0.0,0.88783,0.00015,7.3484]
[1778155936361,33.85,81063.29,0.0,0.88841,0.00015,7.32164]
[1778155941401,33.86,81064.49,0.0,0.88853,0.00015,7.31592]
[1778155943411,33.88,81058.06,0.0,0.88741,0.00015,7.36807]
[1778155945425,33.91,81056.94,0.0,0.88706,0.00015,7.38433]
[1778155950462,33.92,81056.85,0.0,0.88698,0.00015,7.38784]
[1778155955497,33.93,81059.1,0.0,0.88735,0.00015,7.36801]
[1778155960533,33.94,81053.99,0.0,0.88654,0.00015,7.40513]
[1778155965567,33.95,81052.49,0.0,0.88625,0.00015,7.41866]
[1778155970602,33.96,81053.32,0.0,0.8863,0.00015,7.41609]
[1778155976645,33.97,81051.07,0.0,0.88589,0.00015,7.43521]
[1778155981680,33.98,81053.04,0.0,0.88611,0.00015,7.42513]
[1778155986715,33.99,81052.27,0.0,0.88593,0.00015,7.43355]
[1778155991750,34.0,81054.2,0.0,0.88614,0.00015,7.42374]
[1778155995777,34.01,81061.21,0.0,0.88711,0.00015,7.3791]
[1778155997792,34.02,81061.64,0.0,0.88715,0.00015,7.3776]
[1778156001824,34.02,81072.02,0.0,0.8886,0.00014,7.31036]
[1778156002828,34.02,81081.32,0.0,0.88993,0.00014,7.24843]
[1778156003835,34.04,81088.79,0.0,0.89091,0.00014,7.20309]
[1778156004842,34.06,81097.62,0.0,0.89205,0.00014,7.14966]
[1778156005849,34.06,81099.72,0.0,0.89233,0.00014,7.13639]
[1778156009877,34.07,81092.24,0.0,0.89122,0.00014,7.18867]
[1778156011892,34.07,81087.44,0.0,0.89061,0.00014,7.21409]
[1778156016934,34.08,81084.02,0.0,0.89007,0.00014,7.23926]
[1778156019349,34.08,81089.98,0.0,0.89089,0.00014,7.20086]
[1778156022978,34.09,81088.81,0.0,0.8907,0.00014,7.21004]
[1778156028015,34.09,81086.83,0.0,0.89035,0.00014,7.2262]
[1778156033048,34.1,81087.25,0.0,0.89035,0.00014,7.22626]
[1778156038083,34.11,81086.79,0.0,0.89023,0.00014,7.23211]
[1778156043119,34.12,81092.43,0.0,0.89097,0.00014,7.1973]
[1778156048153,34.13,81082.12,0.0,0.88944,0.00014,7.26898]
[1778156051173,34.14,81076.28,0.0,0.88856,0.00014,7.30968]
[1778156054200,34.14,81071.5,0.0,0.88784,0.00015,7.34302]
[1778156058227,34.15,81074.9,0.0,0.88829,0.00014,7.32222]
[1778156061248,34.15,81073.22,0.0,0.88802,0.00014,7.33471]
[1778156065276,34.16,81069.31,0.0,0.88742,0.00015,7.36244]
[1778156069700,34.16,81061.5,0.0,0.88625,0.00015,7.41622]
[1778156071318,34.16,81062.88,0.0,0.88653,0.00015,7.39996]
[1778156075346,34.17,81071.31,0.0,0.88774,0.00015,7.3447]
[1778156079771,34.18,81073.32,0.0,0.88792,0.00014,7.33612]
[1778156086424,34.19,81074.62,0.0,0.88805,0.00014,7.33016]
[1778156088437,34.19,81082.13,0.0,0.88912,0.00014,7.28081]
[1778156091459,34.22,81085.04,0.0,0.88933,0.00014,7.27126]
[1778156097500,34.31,81088.6,0.0,0.88924,0.00014,7.2755]
[1778156102535,34.36,81089.71,0.0,0.8891,0.00014,7.28219]
[1778156107570,34.37,81094.14,0.0,0.88969,0.00014,7.2551]
[1778156111598,34.37,81101.46,0.0,0.89069,0.00014,7.20856]
[1778156113613,34.37,81104.08,0.0,0.89103,0.00014,7.1923]
[1778156118648,34.38,81103.17,0.0,0.89085,0.00014,7.20112]
[1778156123683,34.39,81106.93,0.0,0.89132,0.00014,7.17914]
[1778156129725,34.4,81104.26,0.0,0.89088,0.00014,7.19959]
[1778156134760,34.41,81103.96,0.0,0.89088,0.00014,7.19644]
[1778156137781,34.42,81092.29,0.0,0.88919,0.00014,7.27525]
[1778156139795,34.42,81088.43,0.0,0.88862,0.00014,7.3018]
[1778156144832,34.42,81094.53,0.0,0.88945,0.00014,7.26334]
[1778156146846,34.43,81095.34,0.0,0.88955,0.00014,7.25881]
[1778156153893,34.44,81095.87,0.0,0.88955,0.00014,7.25853]
[1778156158928,34.44,81089.97,0.0,0.88869,0.00014,7.29852]
[1778156162961,34.44,81087.66,0.0,0.88835,0.00014,7.31413]
[1778156165979,34.44,81081.62,0.0,0.88748,0.00014,7.35435]
[1778156169005,34.44,81080.05,0.0,0.88726,0.00014,7.36477]
[1778156171014,34.44,81072.84,0.0,0.8862,0.00015,7.41333]
[1778156173028,34.45,81071.31,0.0,0.88597,0.00015,7.42403]
[1778156178063,34.45,81066.38,0.0,0.88522,0.00015,7.45787]
[1778156179071,34.45,81061.32,0.0,0.88448,0.00015,7.49181]
[1778156181084,34.45,81059.74,0.0,0.88424,0.00015,7.50264]
[1778156186119,34.45,81057.6,0.0,0.88392,0.00015,7.5174]
[1778156192161,34.45,81052.93,0.0,0.88331,0.00015,7.54141]
[1778156197198,34.45,81049.53,0.0,0.88281,0.00015,7.56436]
[1778156200218,34.45,81037.07,0.0,0.88094,0.00015,7.64797]
[1778156203240,34.45,81044.01,0.0,0.88199,0.00015,7.60123]
[1778156205647,34.45,81046.85,0.0,0.88242,0.00015,7.5819]
[1778156214316,34.45,81045.31,0.0,0.88219,0.00015,7.59204]
[1778156219351,34.45,81048.0,0.0,0.88259,0.00015,7.5739]
[1778156224386,34.45,81046.77,0.0,0.88241,0.00015,7.58208]
[1778156229421,34.45,81046.54,0.0,0.88238,0.00015,7.58353]
[1778156231436,34.45,81037.76,0.0,0.88107,0.00015,7.6424]
[1778156233449,34.45,81036.26,0.0,0.88085,0.00015,7.65233]
[1778156238489,34.45,81036.24,0.0,0.88085,0.00015,7.65198]
[1778156240502,34.45,81017.89,0.0,0.87808,0.00015,7.7753]
[1778156243520,34.45,81015.89,0.0,0.87778,0.00015,7.78859]
[1778156245927,34.44,81010.51,0.0,0.87697,0.00015,7.82401]
[1778156251577,34.44,81005.89,0.0,0.8764,0.00015,7.84585]
[1778156255998,34.43,80998.16,0.0,0.87524,0.00016,7.89632]
[1778156258624,34.43,80993.08,0.0,0.87447,0.00016,7.93005]
[1778156262658,34.43,80993.23,0.0,0.87451,0.00016,7.92802]
[1778156264668,34.42,81002.18,0.0,0.87592,0.00015,7.86659]
[1778156266682,34.42,81003.32,0.0,0.87612,0.00015,7.85798]
[1778156276145,34.41,81003.49,0.0,0.87623,0.00015,7.85325]
[1778156281787,34.4,81002.6,0.0,0.87614,0.00015,7.85694]
[1778156283801,34.4,81008.91,0.0,0.87713,0.00015,7.81343]
[1778156284808,34.4,81010.15,0.0,0.87733,0.00015,7.8047]
[1778156289844,34.39,81007.24,0.0,0.87692,0.00015,7.82272]
[1778156294882,34.39,81008.17,0.0,0.8771,0.00015,7.81491]
[1778156299915,34.38,81016.38,0.0,0.87838,0.00015,7.75851]
[1778156304947,34.38,81015.35,0.0,0.87822,0.00015,7.76542]
[1778156310005,34.38,81043.8,0.0,0.88252,0.00015,7.57371]
[1778156310994,34.38,81061.3,0.0,0.88513,0.00015,7.45557]
[1778156312002,34.38,81057.65,0.0,0.88469,0.00015,7.47234]
[1778156313008,34.38,81055.01,0.0,0.8843,0.00015,7.49018]
[1778156314015,34.39,81054.82,0.0,0.88424,0.00015,7.49265]
[1778156319057,34.4,81052.85,0.0,0.88389,0.00015,7.50884]
[1778156322083,34.4,81043.99,0.0,0.88255,0.00015,7.56931]
[1778156324097,34.4,81043.35,0.0,0.88245,0.00015,7.57368]
[1778156327118,34.4,81037.71,0.0,0.88161,0.00015,7.61142]
[1778156332153,34.39,81038.82,0.0,0.88182,0.00015,7.60169]
[1778156335178,34.39,81028.1,0.0,0.88023,0.00015,7.67316]
[1778156337192,34.39,81022.8,0.0,0.87941,0.00015,7.70937]
[1778156342227,34.39,81022.48,0.0,0.87935,0.00015,7.71228]
[1778156343234,34.39,81017.1,0.0,0.87852,0.00015,7.74874]
[1778156345249,34.39,81011.28,0.0,0.87763,0.00015,7.7883]
[1778156346645,34.39,81004.92,0.0,0.87665,0.00015,7.83139]
[1778156350284,34.39,81005.22,0.0,0.87669,0.00015,7.82935]
[1778156355334,34.39,81005.17,0.0,0.87669,0.00015,7.82956]
[1778156360366,34.39,81003.67,0.0,0.87646,0.00015,7.83957]
[1778156365402,34.39,81002.78,0.0,0.87633,0.00015,7.8454]
[1778156370436,34.39,81003.87,0.0,0.87648,0.00015,7.83856]
[1778156375471,34.4,80995.26,0.0,0.87522,0.00016,7.8903]
[1778156376856,34.4,80998.09,0.0,0.87565,0.00016,7.87147]
[1778156382521,34.4,80998.54,0.0,0.87571,0.00016,7.86916]
[1778156388564,34.4,80998.67,0.0,0.8757,0.00016,7.86926]
[1778156393599,34.41,80994.12,0.0,0.87498,0.00016,7.9009]
[1778156395613,34.41,80987.01,0.0,0.87386,0.00016,7.94942]
[1778156398634,34.41,80983.82,0.0,0.87335,0.00016,7.97135]
[1778156399642,34.41,80989.05,0.0,0.87417,0.00016,7.93583]
[1778156404677,34.41,80983.68,0.0,0.87333,0.00016,7.97256]
[1778156409717,34.41,80981.65,0.0,0.873,0.00016,7.98676]
[1778156415757,34.41,80981.37,0.0,0.87295,0.00016,7.98888]
[1778156417136,34.41,80973.4,0.0,0.87169,0.00016,8.04313]
[1778156420798,34.41,80972.34,0.0,0.87152,0.00016,8.05042]
[1778156425835,34.41,80986.82,0.0,0.87381,0.00016,7.95167]
[1778156428852,34.41,80987.96,0.0,0.87399,0.00016,7.94384]
[1778156433887,34.41,80988.14,0.0,0.87411,0.00016,7.9354]
[1778156439929,34.42,80990.84,0.0,0.87451,0.00016,7.91778]
[1778156444964,34.42,80990.57,0.0,0.87446,0.00016,7.92028]
[1778156450004,34.42,80989.78,0.0,0.87432,0.00016,7.92629]
[1778156453020,34.42,80997.62,0.0,0.87554,0.00016,7.8732]
[1778156456045,34.42,80990.2,0.0,0.87439,0.00016,7.9231]
[1778156457050,34.42,80985.15,0.0,0.8736,0.00016,7.95731]
[1778156459067,34.42,80990.47,0.0,0.87443,0.00016,7.92121]
[1778156462087,34.42,80998.25,0.0,0.87566,0.00016,7.86787]
[1778156466114,34.41,80998.75,0.0,0.87575,0.00016,7.86401]
[1778156470144,34.41,81005.24,0.0,0.87677,0.00015,7.81941]
[1778156473162,34.41,81006.62,0.0,0.87701,0.00015,7.80891]
[1778156478197,34.41,81001.74,0.0,0.87627,0.00015,7.84122]
[1778156483233,34.41,80997.1,0.0,0.87555,0.00016,7.87243]
[1778156488270,34.4,80999.97,0.0,0.87601,0.00016,7.85256]
[1778156496325,34.4,80999.66,0.0,0.87607,0.00016,7.84637]
[1778156501360,34.4,80997.56,0.0,0.87575,0.00016,7.86034]
[1778156504381,34.4,80991.64,0.0,0.87483,0.00016,7.90065]
[1778156506396,34.4,80978.82,0.0,0.87281,0.00016,7.98775]
[1778156508415,34.4,80973.62,0.0,0.87199,0.00016,8.0233]
[1778156513445,34.4,80974.7,0.0,0.87216,0.00016,8.01593]
[1778156518481,34.4,80976.69,0.0,0.87247,0.00016,8.00239]
[1778156520495,34.4,80971.2,0.0,0.8716,0.00016,8.03982]
[1778156525530,34.4,80975.97,0.0,0.87236,0.00016,8.00726]
[1778156530566,34.4,80980.38,0.0,0.87306,0.00016,7.97734]
[1778156535602,34.4,80980.01,0.0,0.87301,0.00016,7.97924]
[1778156540636,34.4,80987.2,0.0,0.87414,0.00016,7.93061]
[1778156542650,34.4,80992.9,0.0,0.87503,0.00016,7.89202]
[1778156543657,34.4,80992.61,0.0,0.87498,0.00016,7.8941]
[1778156545671,34.4,80986.82,0.0,0.87406,0.00016,7.93372]
[1778156548691,34.4,80988.6,0.0,0.87433,0.00016,7.92204]
[1778156553727,34.41,80981.46,0.0,0.8733,0.00016,7.96343]
[1778156556748,34.41,80989.38,0.0,0.87454,0.00016,7.90993]
[1778156559769,34.41,80993.82,0.0,0.87522,0.00016,7.88002]
[1778156565191,34.41,80998.62,0.0,0.87595,0.00016,7.84839]
[1778156569876,34.42,80997.86,0.0,0.87581,0.00016,7.85468]
[1778156570854,34.42,80992.75,0.0,0.875,0.00016,7.88959]
[1778156571861,34.42,80987.23,0.0,0.87413,0.00016,7.92763]
[1778156573875,34.42,80984.14,0.0,0.87362,0.00016,7.94963]
[1778156575889,34.42,80984.11,0.0,0.8736,0.00016,7.95069]
[1778156580924,34.43,80984.79,0.0,0.87366,0.00016,7.94805]
[1778156585973,34.44,80987.5,0.0,0.87404,0.00016,7.93164]
[1778156591000,34.44,80987.96,0.0,0.87406,0.00016,7.93065]
[1778156596035,34.45,80987.37,0.0,0.87392,0.00016,7.93674]
[1778156601070,34.46,80989.04,0.0,0.87414,0.00016,7.92745]
[1778156606106,34.47,80989.19,0.0,0.87411,0.00016,7.92852]
[1778156609128,34.47,80980.59,0.0,0.87273,0.00016,7.98813]
[1778156612148,34.47,80981.89,0.0,0.87301,0.00016,7.97269]
[1778156618192,34.48,80983.43,0.0,0.8732,0.00016,7.96433]
[1778156623224,34.49,80982.99,0.0,0.87309,0.00016,7.96913]
[1778156628259,34.49,80984.63,0.0,0.87331,0.00016,7.95979]
[1778156630273,34.5,80994.74,0.0,0.87488,0.00016,7.89202]
[1778156633294,34.5,80996.97,0.0,0.8752,0.00016,7.87814]
[1778156638330,34.51,80991.4,0.0,0.87427,0.00016,7.91826]
[1778156641350,34.51,80989.41,0.0,0.87393,0.00016,7.93309]
[1778156646385,34.52,80988.02,0.0,0.87369,0.00016,7.94363]
[1778156652431,34.52,80985.57,0.0,0.8733,0.00016,7.96048]
[1778156657467,34.52,80984.72,0.0,0.87314,0.00016,7.9674]
[1778156662502,34.52,80983.82,0.0,0.87299,0.00016,7.97367]
[1778156670560,34.52,80983.35,0.0,0.87291,0.00016,7.97711]
[1778156675593,34.52,80989.06,0.0,0.8739,0.00016,7.93091]
[1778156679624,34.52,80993.05,0.0,0.87453,0.00016,7.90373]
[1778156686042,34.52,80993.33,0.0,0.87458,0.00016,7.90173]
[1778156694732,34.52,80994.44,0.0,0.87475,0.00016,7.89424]
[1778156696112,34.52,81003.74,0.0,0.8762,0.00015,7.83124]
[1778156698760,34.52,81002.36,0.0,0.87598,0.00015,7.84077]
[1778156703794,34.53,81003.15,0.0,0.87608,0.00015,7.83656]
[1778156708830,34.53,80999.11,0.0,0.87543,0.00016,7.86494]
[1778156713865,34.53,81000.92,0.0,0.87571,0.00016,7.85249]
[1778156718900,34.53,81003.09,0.0,0.87605,0.00015,7.83769]
[1778156723945,34.53,81011.91,0.0,0.8774,0.00015,7.77871]
[1778156724946,34.53,81018.79,0.0,0.87845,0.00015,7.73232]
[1778156726322,34.53,81031.06,0.0,0.88032,0.00015,7.64983]
[1778156726959,34.53,81031.35,0.0,0.88036,0.00015,7.64796]
[1778156728972,34.53,81036.03,0.0,0.88106,0.00015,7.61683]
[1778156731993,34.53,81067.72,0.0,0.88586,0.00015,7.39722]
[1778156733001,34.53,81078.6,0.0,0.88744,0.00014,7.32502]
[1778156734007,34.53,81081.18,0.0,0.88781,0.00014,7.30815]
[1778156736394,34.53,81082.55,0.0,0.88799,0.00014,7.29961]
[1778156742064,34.54,81080.29,0.0,0.88762,0.00014,7.31672]
[1778156744081,34.54,81074.92,0.0,0.88683,0.00014,7.35304]
[1778156745086,34.54,81052.96,0.0,0.8836,0.00015,7.49942]
[1778156746463,34.54,81042.98,0.0,0.88211,0.00015,7.56638]
[1778156748107,34.54,81042.32,0.0,0.88201,0.00015,7.57113]
[1778156749114,34.54,81042.3,0.0,0.88201,0.00015,7.57123]
[1778156754150,34.54,81041.01,0.0,0.88182,0.00015,7.57967]
[1778156759184,34.54,81040.58,0.0,0.88176,0.00015,7.58229]
[1778156764219,34.55,81039.15,0.0,0.88151,0.00015,7.59328]
[1778156769254,34.55,81039.51,0.0,0.88154,0.00015,7.59224]
[1778156775296,34.56,81040.33,0.0,0.88162,0.00015,7.58838]
[1778156778317,34.56,81046.97,0.0,0.8826,0.00015,7.54482]
[1778156780331,34.56,81053.06,0.0,0.88349,0.00015,7.50474]
[1778156781342,34.56,81052.72,0.0,0.88343,0.00015,7.50735]
[1778156783354,34.57,81048.6,0.0,0.8828,0.00015,7.53558]
[1778156788387,34.57,81047.86,0.0,0.88265,0.00015,7.54232]
[1778156793422,34.6,81047.11,0.0,0.88248,0.00015,7.54714]
[1778156799465,34.63,81048.0,0.0,0.88238,0.00015,7.5517]
[1778156804501,34.65,81051.31,0.0,0.88271,0.00015,7.53678]
[1778156805508,34.66,81045.84,0.0,0.88183,0.00015,7.57648]
[1778156810543,34.68,81046.54,0.0,0.88183,0.00015,7.57621]
[1778156815596,34.68,81043.89,0.0,0.88141,0.00015,7.59519]
[1778156816586,34.68,81037.23,0.0,0.88041,0.00015,7.63989]
[1778156819606,34.69,81036.74,0.0,0.88032,0.00015,7.64383]
[1778156824643,34.71,81036.86,0.0,0.88015,0.00015,7.65147]
[1778156826656,34.75,81031.49,0.0,0.87912,0.00015,7.69699]
[1778156829677,34.79,81032.37,0.0,0.87898,0.00015,7.70345]
[1778156831698,34.8,81037.95,0.0,0.87973,0.00015,7.67044]
[1778156834720,34.81,81039.21,0.0,0.87988,0.00015,7.6637]
[1778156844789,34.82,81040.49,0.0,0.87997,0.00015,7.65964]
[1778156849824,34.83,81038.02,0.0,0.87955,0.00015,7.67826]
[1778156854859,34.84,81038.73,0.0,0.87971,0.00015,7.6679]
[1778156859895,34.84,81038.31,0.0,0.8796,0.00015,7.67282]
[1778156864930,34.85,81038.23,0.0,0.87954,0.00015,7.67544]
[1778156869965,34.86,81038.9,0.0,0.8796,0.00015,7.67305]
[1778156875000,34.86,81039.94,0.0,0.87971,0.00015,7.6682]
[1778156880035,34.87,81039.6,0.0,0.87961,0.00015,7.67255]
[1778156885070,34.88,81038.4,0.0,0.87939,0.00015,7.68256]
[1778156890105,34.89,81037.98,0.0,0.87928,0.00015,7.68737]
[1778156895140,34.89,81042.49,0.0,0.87991,0.00015,7.65944]
[1778156900175,34.9,81041.4,0.0,0.8797,0.00015,7.6688]
[1778156905210,34.91,81041.24,0.0,0.87963,0.00015,7.67195]
[1778156912259,34.92,81040.62,0.0,0.87957,0.00015,7.67119]
[1778156916287,34.92,81034.49,0.0,0.87861,0.00015,7.71353]
[1778156923335,34.93,81033.06,0.0,0.87834,0.00015,7.72544]
[1778156927742,34.93,81026.11,0.0,0.87726,0.00015,7.773]
[1778156930385,34.94,81021.14,0.0,0.87648,0.00015,7.80701]
[1778156934413,34.94,81018.62,0.0,0.87608,0.00015,7.8247]
[1778156939448,34.94,81021.63,0.0,0.87652,0.00015,7.80553]
[1778156945490,34.95,81023.78,0.0,0.87682,0.00015,7.79246]
[1778156950525,34.95,81022.25,0.0,0.87656,0.00015,7.80375]
[1778156955566,34.95,81025.72,0.0,0.87706,0.00015,7.78166]
[1778156961609,34.96,81024.98,0.0,0.87692,0.00015,7.78797]
[1778156966643,34.96,81027.67,0.0,0.8773,0.00015,7.77121]
[1778156970672,34.97,81031.14,0.0,0.87781,0.00015,7.74916]
[1778156974702,34.97,81036.47,0.0,0.87871,0.00015,7.70625]
[1778156979736,34.97,81038.46,0.0,0.879,0.00015,7.69314]
[1778156981750,34.97,81049.06,0.0,0.88059,0.00015,7.62294]
[1778156984772,34.97,81050.95,0.0,0.88087,0.00015,7.61069]
[1778156989806,34.97,81052.71,0.0,0.88111,0.00015,7.59984]
[1778156995850,34.97,81055.33,0.0,0.88148,0.00015,7.58355]
[1778157000890,34.98,81057.99,0.0,0.88184,0.00015,7.56719]
[1778157002899,34.98,81049.95,0.0,0.88064,0.00015,7.62079]
[1778157005924,34.98,81045.18,0.0,0.87992,0.00015,7.65275]
[1778157010981,34.98,81046.34,0.0,0.88008,0.00015,7.64558]
[1778157011989,34.98,81052.01,0.0,0.88092,0.00015,7.60825]
[1778157015009,34.99,81053.32,0.0,0.88111,0.00015,7.59996]
[1778157020055,34.99,81057.84,0.0,0.88176,0.00015,7.57097]
[1778157023075,34.99,81061.84,0.0,0.88234,0.00015,7.54511]
[1778157028445,34.99,81065.67,0.0,0.88289,0.00015,7.52054]
[1778157034151,35.0,81067.64,0.0,0.88325,0.00015,7.50106]
[1778157039187,35.0,81065.83,0.0,0.88294,0.00015,7.51477]
[1778157044223,35.01,81065.36,0.0,0.88281,0.00015,7.52061]
[1778157047243,35.02,81059.38,0.0,0.88189,0.00015,7.56171]
[1778157049257,35.02,81056.11,0.0,0.88139,0.00015,7.58438]
[1778157054293,35.03,81055.64,0.0,0.88126,0.00015,7.58994]
[1778157058656,35.04,81045.14,0.0,0.87966,0.00015,7.66123]
[1778157060339,35.04,81040.02,0.0,0.87887,0.00015,7.69605]
[1778157061349,35.04,81039.31,0.0,0.87875,0.00015,7.70112]
[1778157067382,35.05,81040.71,0.0,0.87892,0.00015,7.6938]
[1778157072418,35.05,81041.62,0.0,0.87902,0.00015,7.68937]
[1778157077455,35.06,81042.12,0.0,0.87906,0.00015,7.68768]
[1778157081483,35.06,81032.4,0.0,0.87756,0.00015,7.7537]
[1778157084504,35.07,81026.58,0.0,0.87663,0.00015,7.79411]
[1778157089538,35.08,81030.43,0.0,0.87716,0.00015,7.77112]
[1778157091553,35.08,81037.9,0.0,0.87837,0.00015,7.71492]
[1778157094574,35.08,81035.54,0.0,0.878,0.00015,7.73124]
[1778157095581,35.08,81030.12,0.0,0.87717,0.00015,7.76747]
[1778157098935,35.09,81026.28,0.0,0.87657,0.00015,7.79368]
[1778157104644,35.09,81025.09,0.0,0.87636,0.00015,7.8026]
[1778157109679,35.09,81027.7,0.0,0.87674,0.00015,7.78607]
[1778157114714,35.1,81026.73,0.0,0.87658,0.00015,7.79335]
[1778157119749,35.1,81023.01,0.0,0.87599,0.00015,7.81889]
[1778157122775,35.1,81029.26,0.0,0.87693,0.00015,7.77787]
[1778157123778,35.1,81034.82,0.0,0.87777,0.00015,7.74114]
[1778157125793,35.1,81037.83,0.0,0.87822,0.00015,7.72152]
[1778157127806,35.1,81042.4,0.0,0.8789,0.00015,7.69178]
[1778157130826,35.11,81048.71,0.0,0.87982,0.00015,7.65094]
[1778157133850,35.11,81048.82,0.0,0.87981,0.00015,7.65123]
[1778157138892,35.12,81048.69,0.0,0.87975,0.00015,7.65391]
[1778157144928,35.12,81046.83,0.0,0.87943,0.00015,7.66831]
[1778157148954,35.13,81040.95,0.0,0.87852,0.00015,7.70852]
[1778157151981,35.13,81033.06,0.0,0.87741,0.00015,7.75389]
[1778157155007,35.13,81048.31,0.0,0.87968,0.00015,7.65404]
[1778157156019,35.13,81056.36,0.0,0.88087,0.00015,7.60118]
[1778157157022,35.13,81053.42,0.0,0.88043,0.00015,7.62057]
[1778157158024,35.14,81052.65,0.0,0.88031,0.00015,7.62608]
[1778157162053,35.14,81044.74,0.0,0.87909,0.00015,7.67986]
[1778157164067,35.16,81045.74,0.0,0.87909,0.00015,7.67993]
[1778157169149,35.17,81046.33,0.0,0.87911,0.00015,7.67918]
[1778157171118,35.17,81062.23,0.0,0.88148,0.00015,7.57449]
[1778157173132,35.21,81064.96,0.0,0.88168,0.00015,7.56563]
[1778157178169,35.33,81065.12,0.0,0.88086,0.00015,7.6023]
[1778157182196,35.41,81073.46,0.0,0.88161,0.00015,7.56931]
[1778157184211,35.43,81075.49,0.0,0.88173,0.00015,7.56422]
[1778157189574,35.53,81075.19,0.0,0.88103,0.00015,7.59567]
[1778157195286,35.55,81073.17,0.0,0.88064,0.00015,7.61294]
[1778157200322,35.56,81068.75,0.0,0.87992,0.00015,7.64506]
[1778157204350,35.59,81062.46,0.0,0.87882,0.00015,7.69389]
[1778157209717,35.6,81064.99,0.0,0.87913,0.00015,7.6802]
[1778157213412,35.6,81070.1,0.0,0.87993,0.00015,7.6414]
[1778157217439,35.61,81075.7,0.0,0.8807,0.00015,7.60742]
[1778157222475,35.62,81079.46,0.0,0.88119,0.00015,7.58562]
[1778157227510,35.63,81082.15,0.0,0.88154,0.00015,7.56997]
[1778157229862,35.63,81087.71,0.0,0.88234,0.00014,7.53469]
[1778157233552,35.63,81089.37,0.0,0.88254,0.00014,7.52557]
[1778157238587,35.64,81085.79,0.0,0.88197,0.00015,7.55102]
[1778157243622,35.65,81082.03,0.0,0.88138,0.00015,7.57751]
[1778157244629,35.67,81076.84,0.0,0.88046,0.00015,7.6184]
[1778157248658,35.72,81075.11,0.0,0.87988,0.00015,7.64436]
[1778157252686,35.73,81069.06,0.0,0.87893,0.00015,7.68596]
[1778157255709,35.74,81067.5,0.0,0.87867,0.00015,7.69772]
[1778157260743,35.75,81063.21,0.0,0.87798,0.00015,7.72807]
[1778157265778,35.76,81057.8,0.0,0.87712,0.00015,7.76553]
[1778157268799,35.76,81050.72,0.0,0.87604,0.00015,7.81284]
[1778157271820,35.76,81048.07,0.0,0.87571,0.00015,7.82345]
[1778157276859,35.77,81050.3,0.0,0.87601,0.00015,7.81046]
[1778157281892,35.77,81054.56,0.0,0.87661,0.00015,7.78434]
[1778157286928,35.78,81051.84,0.0,0.87617,0.00015,7.80386]
[1778157291963,35.79,81050.97,0.0,0.876,0.00015,7.81129]
[1778157294984,35.79,81045.69,0.0,0.87518,0.00015,7.84666]
[1778157299012,35.79,81044.45,0.0,0.87497,0.00015,7.85588]
[1778157304049,35.8,81043.7,0.0,0.87483,0.00015,7.86206]
[1778157306064,35.8,81038.62,0.0,0.87405,0.00015,7.89569]
[1778157307074,35.8,81031.07,0.0,0.87289,0.00015,7.94524]
[1778157310091,35.8,81026.79,0.0,0.87223,0.00015,7.97375]
[1778157315126,35.8,81027.57,0.0,0.87234,0.00015,7.96911]
[1778157320161,35.81,81027.76,0.0,0.87235,0.00015,7.96845]
[1778157325202,35.81,81027.84,0.0,0.87235,0.00015,7.96841]
[1778157330231,35.81,81028.3,0.0,0.87241,0.00015,7.9659]
[1778157332246,35.81,81035.39,0.0,0.87359,0.00015,7.91202]
[1778157334259,35.81,81042.89,0.0,0.87472,0.00015,7.86312]
[1778157336274,35.81,81045.75,0.0,0.87516,0.00015,7.84431]
[1778157341308,35.81,81043.81,0.0,0.87486,0.00015,7.85737]
[1778157346343,35.81,81038.82,0.0,0.87411,0.00015,7.88959]
[1778157348359,35.81,81033.73,0.0,0.87333,0.00015,7.92324]
[1778157354402,35.82,81033.03,0.0,0.8732,0.00015,7.92875]
[1778157359436,35.82,81035.24,0.0,0.87352,0.00015,7.91507]
[1778157364470,35.82,81034.85,0.0,0.87344,0.00015,7.91843]
[1778157369505,35.82,81032.89,0.0,0.87314,0.00015,7.93141]
[1778157376555,35.82,81033.08,0.0,0.87319,0.00015,7.92907]
[1778157378569,35.82,81024.99,0.0,0.87196,0.00015,7.98192]
[1778157379579,35.82,81019.97,0.0,0.87118,0.00015,8.01491]
[1778157381590,35.82,81016.65,0.0,0.87066,0.00015,8.03683]
[1778157383604,35.82,81016.82,0.0,0.87069,0.00015,8.03576]
[1778157388640,35.82,81018.57,0.0,0.87096,0.00015,8.02431]
[1778157393675,35.82,81018.95,0.0,0.87112,0.00015,8.0141]
[1778157398710,35.82,81018.48,0.0,0.87104,0.00015,8.01727]
[1778157401054,35.82,81004.9,0.0,0.86894,0.00016,8.1063]
[1778157403748,35.82,81002.97,0.0,0.86862,0.00016,8.11975]
[1778157406769,35.82,81003.2,0.0,0.86864,0.00016,8.11871]
[1778157413819,35.83,81004.2,0.0,0.86877,0.00016,8.11321]
[1778157415832,35.83,81009.3,0.0,0.86956,0.00016,8.08009]
[1778157419861,35.83,81010.36,0.0,0.86971,0.00016,8.07392]
[1778157424901,35.84,81010.13,0.0,0.86965,0.00016,8.07649]
[1778157429931,35.84,81008.34,0.0,0.86934,0.00016,8.08923]
[1778157434967,35.84,81011.89,0.0,0.86987,0.00015,8.06689]
[1778157438994,35.85,81023.98,0.0,0.87172,0.00015,7.98865]
[1778157440001,35.85,81029.01,0.0,0.87248,0.00015,7.95601]
[1778157441335,35.85,81028.68,0.0,0.87243,0.00015,7.95821]
[1778157447050,35.85,81023.65,0.0,0.87165,0.00015,7.99148]
[1778157452086,35.85,81022.11,0.0,0.87151,0.00015,7.99402]
[1778157457120,35.85,81019.14,0.0,0.87105,0.00015,8.01363]
[1778157462155,35.85,81019.56,0.0,0.87111,0.00015,8.01099]
[1778157467190,35.85,81015.44,0.0,0.87047,0.00015,8.03802]
[1778157472224,35.85,81016.26,0.0,0.8706,0.00015,8.03258]
[1778157477261,35.85,81016.18,0.0,0.87059,0.00015,8.03308]
[1778157482302,35.85,81016.28,0.0,0.87061,0.00015,8.03237]
[1778157487332,35.85,81020.98,0.0,0.87133,0.00015,8.00156]
[1778157489347,35.85,81021.07,0.0,0.87135,0.00015,8.00103]
[1778157494385,35.85,81020.61,0.0,0.87127,0.00015,8.00423]
[1778157499419,35.85,81019.85,0.0,0.87115,0.00015,8.00935]
[1778157504456,35.85,81019.88,0.0,0.87115,0.00015,8.00927]
[1778157509490,35.85,81019.03,0.0,0.87102,0.00015,8.01497]
[1778157514525,35.85,81018.47,0.0,0.87103,0.00015,8.01094]
[1778157519563,35.85,81018.09,0.0,0.87097,0.00015,8.01353]
[1778157521895,35.85,81026.52,0.0,0.87226,0.00015,7.9585]
[1778157525602,35.85,81026.07,0.0,0.87219,0.00015,7.96166]
[1778157530638,35.86,81027.93,0.0,0.87246,0.00015,7.94997]
[1778157533665,35.86,81033.12,0.0,0.87325,0.00015,7.91639]
[1778157535676,35.86,81040.63,0.0,0.87438,0.00015,7.86768]
[1778157537690,35.86,81042.15,0.0,0.8746,0.00015,7.85812]
[1778157542035,35.86,81051.48,0.0,0.87599,0.00015,7.79836]
[1778157545746,35.87,81051.23,0.0,0.87592,0.00015,7.80109]
[1778157550785,35.89,81053.6,0.0,0.87612,0.00015,7.79278]
[1778157555821,35.94,81058.61,0.0,0.87652,0.00015,7.77554]
[1778157558842,35.98,81064.2,0.0,0.87714,0.00015,7.74852]
[1778157562175,36.01,81064.9,0.0,0.877,0.00015,7.75476]
[1778157567904,36.08,81065.24,0.0,0.8766,0.00015,7.77279]
[1778157572939,36.13,81063.78,0.0,0.8762,0.00015,7.78698]
[1778157577975,36.14,81058.84,0.0,0.87537,0.00015,7.82283]
[1778157583010,36.18,81057.53,0.0,0.87491,0.00015,7.84294]
[1778157588044,36.22,81057.37,0.0,0.87467,0.00015,7.85342]
[1778157593083,36.24,81057.77,0.0,0.87457,0.00015,7.85789]
[1778157598118,36.25,81059.79,0.0,0.87485,0.00015,7.84573]
[1778157603153,36.25,81059.32,0.0,0.87476,0.00015,7.84965]
[1778157607183,36.25,81052.26,0.0,0.87368,0.00015,7.89585]
[1778157610203,36.25,81049.12,0.0,0.8732,0.00015,7.91658]
[1778157612526,36.25,81057.97,0.0,0.87452,0.00015,7.85981]
[1778157616249,36.25,81051.26,0.0,0.87351,0.00015,7.9034]
[1778157619270,36.26,81050.17,0.0,0.87334,0.00015,7.9108]
[1778157622596,36.26,81055.95,0.0,0.87419,0.00015,7.87394]
[1778157628335,36.26,81051.61,0.0,0.87353,0.00015,7.90253]
[1778157633368,36.26,81048.24,0.0,0.87311,0.00015,7.91697]
[1778157642431,36.26,81047.81,0.0,0.87303,0.00015,7.92049]
[1778157644444,36.26,81036.49,0.0,0.87131,0.00015,7.99373]
[1778157645452,36.26,81030.33,0.0,0.87037,0.00015,8.03363]
[1778157646462,36.27,81028.97,0.0,0.87015,0.00015,8.04275]
[1778157648474,36.27,81028.93,0.0,0.87015,0.00015,8.04293]
[1778157653509,36.27,81026.67,0.0,0.86975,0.00015,8.05997]
[1778157658543,36.28,81025.7,0.0,0.86958,0.00015,8.06677]
[1778157663578,36.28,81025.65,0.0,0.86957,0.00015,8.06728]
[1778157668613,36.27,81024.29,0.0,0.86938,0.00015,8.07539]
[1778157674656,36.27,81026.53,0.0,0.86974,0.00015,8.06006]
[1778157680699,36.27,81027.21,0.0,0.86987,0.00015,8.05489]
[1778157685738,36.27,81025.75,0.0,0.86965,0.00015,8.06376]
[1778157691776,36.26,81025.78,0.0,0.86978,0.00015,8.055]
[1778157696811,36.26,81025.2,0.0,0.8697,0.00015,8.05816]
[1778157701845,36.26,81027.05,0.0,0.87,0.00015,8.0456]
[1778157711919,36.26,81025.9,0.0,0.86985,0.00015,8.05198]
[1778157713225,36.26,81034.93,0.0,0.87123,0.00015,7.99346]
[1778157716953,36.25,81035.59,0.0,0.87134,0.00015,7.98885]
[1778157721988,36.25,81032.34,0.0,0.87085,0.00015,8.00972]
[1778157728030,36.25,81031.59,0.0,0.87074,0.00015,8.01427]
[1778157733382,36.25,81028.46,0.0,0.87027,0.00015,8.03424]
[1778157736087,36.25,81023.12,0.0,0.86945,0.00015,8.06859]
[1778157739108,36.25,81024.22,0.0,0.86963,0.00015,8.06113]
[1778157744143,36.25,81024.27,0.0,0.86965,0.00015,8.06018]
[1778157750184,36.24,81024.29,0.0,0.86967,0.00015,8.05934]
[1778157755220,36.24,81024.3,0.0,0.86979,0.00015,8.05089]
[1778157760255,36.24,81024.35,0.0,0.86981,0.00015,8.05004]
[1778157765290,36.24,81025.32,0.0,0.86997,0.00015,8.04322]
[1778157770326,36.24,81029.03,0.0,0.87055,0.00015,8.01878]
[1778157773661,36.24,81034.94,0.0,0.87146,0.00015,7.98029]
[1778157776368,36.24,81035.6,0.0,0.87156,0.00015,7.97595]
[1778157778382,36.24,81029.99,0.0,0.8707,0.00015,8.01222]
[1778157783732,36.24,81029.73,0.0,0.87067,0.00015,8.01367]
[1778157790467,36.24,81030.05,0.0,0.87072,0.00015,8.01156]
[1778157795502,36.24,81032.09,0.0,0.87101,0.00015,7.99927]
[1778157799530,36.24,81023.38,0.0,0.86966,0.00015,8.05636]
[1778157802550,36.24,81022.89,0.0,0.86957,0.00015,8.05993]
[1778157807586,36.24,81025.1,0.0,0.86993,0.00015,8.045]
[1778157812621,36.24,81029.79,0.0,0.87076,0.00015,8.00626]
[1778157817658,36.24,81036.22,0.0,0.87175,0.00015,7.96442]
[1778157819671,36.24,81040.64,0.0,0.87242,0.00015,7.93583]
[1778157824712,36.24,81049.81,0.0,0.87377,0.00015,7.87826]
[1778157827729,36.24,81049.91,0.0,0.87378,0.00015,7.87795]
[1778157834778,36.25,81049.08,0.0,0.87363,0.00015,7.8842]
[1778157841833,36.25,81048.54,0.0,0.87353,0.00015,7.88855]
[1778157846862,36.25,81044.63,0.0,0.87293,0.00015,7.91425]
[1778157851897,36.25,81044.42,0.0,0.87289,0.00015,7.916]
[1778157858946,36.26,81043.88,0.0,0.87279,0.00015,7.92]
[1778157864300,36.26,81047.26,0.0,0.8733,0.00015,7.89859]
[1778157870026,36.26,81050.21,0.0,0.87373,0.00015,7.88017]
[1778157875061,36.26,81050.66,0.0,0.87388,0.00015,7.87009]
[1778157880099,36.26,81053.18,0.0,0.87424,0.00015,7.85455]
[1778157885131,36.27,81055.63,0.0,0.87459,0.00015,7.83957]
[1778157890167,36.27,81057.24,0.0,0.87481,0.00015,7.83009]
[1778157895203,36.27,81057.44,0.0,0.87482,0.00015,7.82973]
[1778157900238,36.28,81058.29,0.0,0.87493,0.00015,7.82521]
[1778157902252,36.28,81066.94,0.0,0.87621,0.00015,7.77002]
[1778157903259,36.28,81076.07,0.0,0.87755,0.00015,7.71165]
[1778157904579,36.28,81082.27,0.0,0.87846,0.00015,7.67215]
[1778157905273,36.29,81082.67,0.0,0.87845,0.00015,7.67235]
[1778157906280,36.3,81082.66,0.0,0.87837,0.00015,7.67594]
[1778157908294,36.33,81083.33,0.0,0.87829,0.00015,7.67958]
[1778157913328,36.4,81083.94,0.0,0.87795,0.00015,7.69462]
[1778157918368,36.41,81086.99,0.0,0.87828,0.00015,7.68022]
[1778157920382,36.42,81081.98,0.0,0.87753,0.00015,7.71292]
[1778157924726,36.44,81089.5,0.0,0.87847,0.00015,7.67226]
[1778157928437,36.48,81091.51,0.0,0.87852,0.00015,7.6702]
[1778157933473,36.49,81092.78,0.0,0.87877,0.00015,7.65569]
[1778157938510,36.49,81091.75,0.0,0.87861,0.00015,7.66284]
[1778157942538,36.49,81097.6,0.0,0.87945,0.00014,7.62608]
[1778157943546,36.49,81105.21,0.0,0.88054,0.00014,7.5779]
[1778157944867,36.49,81111.95,0.0,0.8815,0.00014,7.53546]
[1778157946565,36.49,81104.02,0.0,0.88036,0.00014,7.58624]
[1778157947573,36.49,81102.84,0.0,0.88018,0.00014,7.59399]
[1778157949587,36.49,81101.4,0.0,0.87996,0.00014,7.60359]
[1778157954939,36.5,81098.42,0.0,0.87948,0.00014,7.625]
[1778157957644,36.54,81090.23,0.0,0.87808,0.00015,7.68621]
[1778157960665,36.56,81086.89,0.0,0.87742,0.00015,7.71504]
[1778157965700,36.59,81086.88,0.0,0.87726,0.00015,7.72215]
[1778157968726,36.59,81081.19,0.0,0.87641,0.00015,7.7592]
[1778157975771,36.6,81081.25,0.0,0.87638,0.00015,7.76051]
[1778157980811,36.6,81080.87,0.0,0.87629,0.00015,7.7643]
[1778157985847,36.61,81080.83,0.0,0.87626,0.00015,7.76568]
[1778157990882,36.61,81081.65,0.0,0.87635,0.00015,7.7616]
[1778157996929,36.62,81082.49,0.0,0.87654,0.00015,7.74991]
[1778158001960,36.62,81080.98,0.0,0.87629,0.00015,7.76072]
[1778158003974,36.62,81074.38,0.0,0.87531,0.00015,7.80318]
[1778158005988,36.62,81072.71,0.0,0.87506,0.00015,7.81417]
[1778158011022,36.63,81069.74,0.0,0.87459,0.00015,7.83411]
[1778158016057,36.63,81065.92,0.0,0.87398,0.00015,7.86042]
[1778158022104,36.64,81064.43,0.0,0.87371,0.00015,7.87205]
[1778158030155,36.65,81060.46,0.0,0.87306,0.00015,7.90004]
[1778158034184,36.66,81053.64,0.0,0.872,0.00015,7.94482]
[1778158037205,36.66,81049.62,0.0,0.87138,0.00015,7.97125]
[1778158042242,36.66,81049.62,0.0,0.87136,0.00015,7.97227]
[1778158044254,36.66,81044.54,0.0,0.87058,0.00015,8.00513]
[1778158049289,36.67,81044.35,0.0,0.87053,0.00015,8.0071]
[1778158054324,36.67,81040.89,0.0,0.87009,0.00015,8.02209]
[1778158059360,36.67,81038.0,0.0,0.86964,0.00015,8.04116]
[1778158064393,36.68,81037.43,0.0,0.8695,0.00015,8.04703]
[1778158069430,36.68,81032.99,0.0,0.8688,0.00015,8.07669]
[1778158073456,36.69,81028.72,0.0,0.86811,0.00015,8.1054]
[1778158078492,36.69,81030.28,0.0,0.86832,0.00015,8.09679]
[1778158081514,36.7,81025.01,0.0,0.86749,0.00015,8.13142]
[1778158083547,36.7,81034.16,0.0,0.86888,0.00015,8.07338]
[1778158085859,36.7,81039.68,0.0,0.86972,0.00015,8.038]
[1778158087558,36.7,81039.14,0.0,0.86962,0.00015,8.04213]
[1778158092594,36.71,81040.55,0.0,0.8698,0.00015,8.03465]
[1778158097628,36.71,81043.45,0.0,0.8702,0.00015,8.01799]
[1778158102668,36.72,81043.87,0.0,0.87021,0.00015,8.01726]
[1778158105999,36.73,81037.33,0.0,0.86918,0.00015,8.06065]
[1778158109717,36.73,81032.91,0.0,0.86848,0.00015,8.09004]
[1778158114749,36.74,81027.38,0.0,0.8677,0.00015,8.11909]
[1778158120790,36.74,81028.06,0.0,0.86777,0.00015,8.11629]
[1778158126143,36.75,81029.32,0.0,0.86792,0.00015,8.10975]
[1778158131869,36.75,81028.03,0.0,0.8677,0.00015,8.11928]
[1778158132875,36.75,81023.01,0.0,0.86692,0.00015,8.15167]
[1778158136215,36.76,81022.08,0.0,0.86675,0.00015,8.15849]
[1778158141938,36.76,81021.09,0.0,0.86658,0.00015,8.16577]
[1778158143952,36.76,81014.26,0.0,0.86551,0.00016,8.2099]
[1778158146974,36.76,81014.59,0.0,0.86555,0.00016,8.20833]
[1778158152019,36.76,81014.66,0.0,0.86555,0.00016,8.20836]
[1778158154023,36.77,81021.66,0.0,0.86663,0.00015,8.16375]
[1778158155033,36.77,81033.21,0.0,0.8684,0.00015,8.09009]
[1778158157049,36.77,81033.35,0.0,0.86841,0.00015,8.08965]
[1778158163091,36.77,81028.75,0.0,0.86767,0.00015,8.12061]
[1778158168127,36.78,81031.32,0.0,0.86803,0.00015,8.10537]
[1778158170142,36.78,81038.08,0.0,0.86905,0.00015,8.06269]
[1778158173163,36.78,81041.83,0.0,0.86972,0.00015,8.03129]
[1778158179205,36.78,81043.01,0.0,0.86989,0.00015,8.02423]
[1778158186565,36.79,81042.17,0.0,0.8697,0.00015,8.03187]
[1778158191290,36.8,81035.49,0.0,0.86866,0.00015,8.07573]
[1778158194312,36.8,81038.14,0.0,0.86906,0.00015,8.05897]
[1778158199346,36.8,81037.39,0.0,0.86894,0.00015,8.0639]
[1778158200353,36.8,81045.59,0.0,0.87019,0.00015,8.01165]
[1778158204381,36.8,81047.07,0.0,0.8704,0.00015,8.00251]
[1778158210423,36.8,81046.99,0.0,0.87038,0.00015,8.00372]
[1778158213444,36.8,81058.69,0.0,0.87213,0.00015,7.92957]
[1778158216774,36.8,81060.01,0.0,0.87232,0.00015,7.92166]
[1778158221500,36.81,81064.78,0.0,0.873,0.00015,7.89252]
[1778158223516,36.81,81074.5,0.0,0.87443,0.00015,7.83164]
[1778158225528,36.81,81081.24,0.0,0.87541,0.00015,7.78929]
[1778158228550,36.82,81081.84,0.0,0.87547,0.00015,7.78665]
[1778158231571,36.82,81076.89,0.0,0.87482,0.00015,7.81145]
[1778158236920,36.83,81078.81,0.0,0.87505,0.00015,7.80126]
[1778158239629,36.83,81065.63,0.0,0.87307,0.00015,7.88641]
[1778158240638,36.83,81059.81,0.0,0.8722,0.00015,7.92337]
[1778158242650,36.84,81055.71,0.0,0.87156,0.00015,7.95033]
[1778158246990,36.84,81062.27,0.0,0.8725,0.00015,7.91055]
[1778158251713,36.85,81063.19,0.0,0.87258,0.00015,7.90713]
[1778158257059,36.86,81056.91,0.0,0.87158,0.00015,7.94965]
[1778158260777,36.87,81052.25,0.0,0.87083,0.00015,7.98124]
[1778158265812,36.88,81051.98,0.0,0.87074,0.00015,7.98503]
[1778158270847,36.88,81051.28,0.0,0.87061,0.00015,7.99042]
[1778158275882,36.88,81051.28,0.0,0.8706,0.00015,7.99101]
[1778158279910,36.89,81059.51,0.0,0.87183,0.00015,7.93917]
[1778158282931,36.89,81060.01,0.0,0.87189,0.00015,7.9364]
[1778158283938,36.89,81054.62,0.0,0.87108,0.00015,7.97082]
[1778158287270,36.89,81057.33,0.0,0.87147,0.00015,7.95425]
[1778158290987,36.89,81062.85,0.0,0.87229,0.00015,7.91969]
[1778158293000,36.89,81074.51,0.0,0.87412,0.00015,7.83832]
[1778158296022,36.89,81079.22,0.0,0.8748,0.00015,7.80906]
[1778158301059,36.9,81082.49,0.0,0.87527,0.00015,7.78887]
[1778158303071,36.9,81091.26,0.0,0.87655,0.00015,7.73373]
[1778158306092,36.9,81090.16,0.0,0.87638,0.00015,7.74117]
[1778158311127,36.9,81095.39,0.0,0.87712,0.00015,7.70916]
[1778158316162,36.91,81095.26,0.0,0.87707,0.00015,7.71141]
[1778158321197,36.91,81095.78,0.0,0.87711,0.00015,7.70934]
[1778158326232,36.92,81097.19,0.0,0.87729,0.00015,7.70166]
[1778158331267,36.92,81097.11,0.0,0.87725,0.00015,7.70341]
[1778158338316,36.93,81097.04,0.0,0.8772,0.00015,7.70557]
[1778158343359,36.93,81091.57,0.0,0.87638,0.00015,7.74125]
[1778158346375,36.93,81085.97,0.0,0.87554,0.00015,7.77718]
[1778158350401,36.94,81095.16,0.0,0.87687,0.00015,7.71982]
[1778158352416,36.94,81094.6,0.0,0.87689,0.00015,7.71582]
[1778158357759,36.94,81096.23,0.0,0.8771,0.00015,7.70668]
[1778158363494,36.95,81106.48,0.0,0.87853,0.00014,7.64469]
[1778158366517,36.96,81108.57,0.0,0.87879,0.00014,7.6332]
[1778158371552,36.97,81114.93,0.0,0.87963,0.00014,7.59639]
[1778158373568,36.99,81109.17,0.0,0.87865,0.00014,7.63962]
[1778158378601,37.0,81108.72,0.0,0.87851,0.00014,7.64552]
[1778158383636,37.01,81112.71,0.0,0.87902,0.00014,7.62344]
[1778158385650,37.02,81119.54,0.0,0.87997,0.00014,7.58185]
[1778158390685,37.07,81120.28,0.0,0.87973,0.00014,7.59257]
[1778158392699,37.08,81127.3,0.0,0.8807,0.00014,7.55005]
[1778158395722,37.1,81127.62,0.0,0.88062,0.00014,7.55373]
[1778158400755,37.16,81127.64,0.0,0.88024,0.00014,7.57071]
[1778158405794,37.18,81129.71,0.0,0.8804,0.00014,7.56359]
[1778158412844,37.19,81130.79,0.0,0.88059,0.00014,7.55192]
[1778158418181,37.2,81129.03,0.0,0.88029,0.00014,7.56523]
[1778158424931,37.22,81128.09,0.0,0.88005,0.00014,7.57577]
[1778158429963,37.23,81125.64,0.0,0.87963,0.00014,7.59426]
[1778158434999,37.24,81125.62,0.0,0.87956,0.00014,7.59751]
[1778158440036,37.25,81126.24,0.0,0.87957,0.00014,7.59675]
[1778158445070,37.26,81127.06,0.0,0.87962,0.00014,7.59472]
[1778158450105,37.27,81128.37,0.0,0.87977,0.00014,7.5883]
[1778158452119,37.27,81137.04,0.0,0.88098,0.00014,7.53516]
[1778158454133,37.27,81142.44,0.0,0.88172,0.00014,7.5024]
[1778158455141,37.29,81142.87,0.0,0.88169,0.00014,7.504]
[1778158458471,37.34,81130.85,0.0,0.87968,0.00014,7.59252]
[1778158461182,37.34,81130.37,0.0,0.87959,0.00014,7.59627]
[1778158466217,37.35,81134.85,0.0,0.88019,0.00014,7.57013]
[1778158471253,37.35,81131.97,0.0,0.87984,0.00014,7.58196]
[1778158476291,37.36,81133.09,0.0,0.87996,0.00014,7.57674]
[1778158481323,37.37,81132.78,0.0,0.87988,0.00014,7.58036]
[1778158483336,37.37,81139.16,0.0,0.88077,0.00014,7.54154]
[1778158486357,37.37,81143.19,0.0,0.88131,0.00014,7.51774]
[1778158490387,37.39,81147.44,0.0,0.88177,0.00014,7.49732]
[1778158495422,37.42,81148.27,0.0,0.88174,0.00014,7.49905]
[1778158499449,37.44,81153.47,0.0,0.88232,0.00014,7.47306]
[1778158504485,37.45,81152.02,0.0,0.88207,0.00014,7.48443]
[1778158509520,37.47,81154.04,0.0,0.8822,0.00014,7.47868]
[1778158514554,37.48,81152.83,0.0,0.88198,0.00014,7.4885]
[1778158519590,37.49,81153.68,0.0,0.88205,0.00014,7.48558]
[1778158524626,37.5,81154.06,0.0,0.88205,0.00014,7.48555]
[1778158530667,37.51,81154.12,0.0,0.882,0.00014,7.48794]
[1778158537716,37.52,81153.68,0.0,0.88196,0.00014,7.48606]
[1778158540737,37.53,81160.09,0.0,0.88282,0.00014,7.44804]
[1778158543758,37.55,81158.53,0.0,0.88247,0.00014,7.46358]
[1778158549105,37.57,81152.28,0.0,0.88145,0.00014,7.50894]
[1778158550809,37.58,81135.89,0.0,0.87913,0.00014,7.6108]
[1778158551817,37.58,81141.02,0.0,0.87984,0.00014,7.57958]
[1778158552823,37.58,81146.33,0.0,0.88057,0.00014,7.54754]
[1778158555843,37.58,81146.25,0.0,0.88055,0.00014,7.5487]
[1778158559176,37.59,81135.88,0.0,0.87906,0.00014,7.61367]
[1778158565917,37.59,81137.86,0.0,0.87929,0.00014,7.60377]
[1778158572970,37.6,81141.98,0.0,0.87983,0.00014,7.58039]
[1778158578005,37.61,81142.05,0.0,0.8798,0.00014,7.58149]
[1778158583039,37.61,81142.5,0.0,0.87983,0.00014,7.58023]
[1778158588075,37.62,81142.23,0.0,0.87976,0.00014,7.58341]
[1778158593110,37.62,81141.79,0.0,0.87976,0.00014,7.57978]
[1778158595125,37.63,81133.38,0.0,0.87856,0.00014,7.6322]
[1778158598144,37.63,81133.12,0.0,0.87851,0.00014,7.63459]
[1778158607216,37.64,81134.23,0.0,0.87863,0.00014,7.62944]
[1778158608223,37.64,81124.91,0.0,0.8773,0.00014,7.68717]
[1778158609527,37.64,81132.13,0.0,0.87832,0.00014,7.64282]
[1778158611244,37.64,81136.41,0.0,0.87892,0.00014,7.61681]
[1778158614265,37.64,81136.94,0.0,0.87898,0.00014,7.61412]
[1778158619602,37.65,81132.1,0.0,0.87826,0.00014,7.64542]
[1778158623329,37.65,81125.4,0.0,0.87729,0.00014,7.68738]
[1778158626350,37.65,81122.97,0.0,0.87694,0.00014,7.70288]
[1778158627357,37.65,81110.18,0.0,0.87509,0.00014,7.78252]
[1778158628363,37.65,81104.59,0.0,0.87428,0.00015,7.81715]
[1778158629672,37.65,81105.54,0.0,0.8744,0.00015,7.81192]
[1778158634405,37.66,81115.14,0.0,0.87577,0.00014,7.75338]
[1778158637426,37.66,81115.25,0.0,0.87576,0.00014,7.75349]
[1778158642461,37.67,81115.49,0.0,0.87576,0.00014,7.75358]
[1778158647496,37.67,81120.09,0.0,0.87639,0.00014,7.72677]
[1778158652531,37.68,81119.46,0.0,0.87636,0.00014,7.72453]
[1778158657566,37.69,81119.81,0.0,0.87637,0.00014,7.7241]
[1778158662602,37.69,81120.88,0.0,0.87647,0.00014,7.71959]
[1778158667640,37.7,81121.51,0.0,0.87652,0.00014,7.71748]
[1778158674689,37.71,81123.97,0.0,0.87684,0.00014,7.70402]
[1778158679723,37.71,81128.51,0.0,0.87747,0.00014,7.67656]
[1778158684759,37.71,81126.25,0.0,0.87713,0.00014,7.69118]
[1778158690096,37.71,81130.6,0.0,0.87773,0.00014,7.66551]
[1778158695852,37.72,81131.22,0.0,0.87779,0.00014,7.66259]
[1778158697861,37.72,81137.86,0.0,0.87873,0.00014,7.62205]
[1778158700883,37.72,81139.37,0.0,0.87893,0.00014,7.61332]
[1778158704908,37.72,81145.69,0.0,0.8798,0.00014,7.57542]
[1778158707930,37.73,81146.19,0.0,0.87985,0.00014,7.57316]
[1778158712964,37.73,81146.13,0.0,0.87991,0.00014,7.56717]
[1778158715987,37.74,81152.68,0.0,0.88081,0.00014,7.52759]
[1778158719005,37.74,81159.56,0.0,0.88176,0.00014,7.48585]
[1778158722028,37.74,81164.6,0.0,0.88243,0.00014,7.45622]
[1778158728069,37.75,81166.05,0.0,0.88261,0.00014,7.44854]
[1778158733105,37.75,81165.06,0.0,0.88242,0.00014,7.45686]
[1778158740449,37.76,81165.86,0.0,0.88249,0.00014,7.45391]
[1778158745189,37.76,81172.38,0.0,0.88337,0.00014,7.41486]
[1778158748210,37.77,81173.03,0.0,0.88344,0.00014,7.41166]
[1778158749217,37.77,81181.42,0.0,0.88459,0.00014,7.36057]
[1778158751231,37.78,81184.74,0.0,0.88497,0.00014,7.34339]
[1778158753246,37.78,81176.99,0.0,0.8839,0.00014,7.39112]
[1778158756266,37.78,81174.6,0.0,0.88356,0.00014,7.40649]
[1778158761301,37.79,81174.77,0.0,0.88356,0.00014,7.40653]
[1778158766335,37.79,81173.47,0.0,0.88335,0.00014,7.41552]
[1778158770663,37.79,81166.89,0.0,0.88243,0.00014,7.45643]
[1778158774393,37.8,81163.92,0.0,0.88211,0.00014,7.46745]
[1778158779430,37.8,81161.55,0.0,0.88176,0.00014,7.48286]
[1778158784463,37.8,81160.34,0.0,0.88158,0.00014,7.49076]
[1778158789498,37.8,81160.27,0.0,0.88156,0.00014,7.49164]
[1778158794533,37.8,81159.07,0.0,0.88138,0.00014,7.49941]
[1778158799568,37.81,81159.06,0.0,0.88137,0.00014,7.49987]
[1778158802590,37.81,81149.36,0.0,0.88001,0.00014,7.55982]
[1778158803597,37.81,81141.46,0.0,0.8789,0.00014,7.60824]
[1778158804604,37.81,81138.85,0.0,0.87852,0.00014,7.62454]
[1778158806625,37.81,81138.63,0.0,0.87848,0.00014,7.62641]
[1778158808638,37.81,81130.35,0.0,0.8773,0.00014,7.67766]
[1778158811654,37.81,81126.58,0.0,0.87675,0.00014,7.70139]
[1778158816689,37.82,81122.99,0.0,0.87623,0.00014,7.72385]
[1778158821729,37.82,81123.6,0.0,0.8763,0.00014,7.7205]
[1778158826758,37.81,81113.88,0.0,0.87494,0.00014,7.7792]
[1778158827769,37.81,81106.59,0.0,0.87388,0.00015,7.82419]
[1778158828774,37.81,81102.45,0.0,0.87328,0.00015,7.8498]
[1778158829779,37.81,81106.2,0.0,0.87382,0.00015,7.82681]
[1778158834815,37.82,81103.54,0.0,0.87352,0.00015,7.83615]
[1778158839849,37.82,81099.09,0.0,0.87286,0.00015,7.86429]
[1778158841871,37.82,81088.89,0.0,0.87137,0.00015,7.9272]
[1778158842872,37.82,81097.05,0.0,0.87257,0.00015,7.87649]
[1778158843880,37.82,81095.32,0.0,0.87232,0.00015,7.88693]
[1778158846899,37.81,81095.17,0.0,0.87231,0.00015,7.88721]
[1778158851934,37.82,81092.36,0.0,0.87189,0.00015,7.90503]
[1778158854955,37.82,81097.4,0.0,0.87262,0.00015,7.87406]
[1778158858983,37.82,81090.66,0.0,0.87163,0.00015,7.9161]
[1778158861331,37.82,81085.7,0.0,0.87089,0.00015,7.94703]
[1778158865028,37.82,81094.14,0.0,0.87213,0.00015,7.89479]
[1778158868050,37.82,81091.9,0.0,0.8718,0.00015,7.90871]
[1778158871402,37.82,81085.2,0.0,0.87081,0.00015,7.95039]
[1778158873086,37.82,81079.83,0.0,0.87002,0.00015,7.98377]
[1778158874092,37.82,81070.32,0.0,0.8686,0.00015,8.04279]
[1778158876106,37.82,81075.63,0.0,0.86941,0.00015,8.00939]
[1778158877113,37.82,81085.3,0.0,0.87085,0.00015,7.94901]
[1778158879126,37.81,81088.28,0.0,0.87129,0.00015,7.93021]
[1778158880136,37.81,81091.06,0.0,0.87171,0.00015,7.91273]
[1778158885170,37.81,81095.09,0.0,0.87233,0.00015,7.88668]
[1778158890204,37.81,81096.57,0.0,0.87256,0.00015,7.87666]
[1778158893226,37.8,81104.84,0.0,0.87388,0.00015,7.81717]
[1778158896247,37.8,81107.29,0.0,0.87425,0.00014,7.80166]
[1778158901611,37.8,81106.11,0.0,0.87408,0.00015,7.80867]
[1778158907326,37.8,81103.82,0.0,0.87376,0.00015,7.82243]
[1778158912361,37.8,81101.27,0.0,0.8734,0.00015,7.83777]
[1778158916389,37.8,81095.9,0.0,0.87262,0.00015,7.87057]
[1778158921753,37.79,81090.71,0.0,0.87188,0.00015,7.90198]
[1778158927466,37.79,81088.86,0.0,0.87163,0.00015,7.91234]
[1778158932501,37.79,81093.1,0.0,0.87228,0.00015,7.88509]
[1778158933507,37.79,81102.35,0.0,0.87363,0.00015,7.82769]
[1778158936529,37.78,81104.59,0.0,0.87397,0.00015,7.81341]
[1778158941895,37.78,81101.99,0.0,0.8736,0.00015,7.82917]
[1778158947606,37.78,81094.95,0.0,0.87258,0.00015,7.87226]
[1778158950630,37.78,81098.07,0.0,0.87304,0.00015,7.85274]
[1778158951971,37.78,81105.0,0.0,0.87415,0.00015,7.802]
[1778158954656,37.78,81112.4,0.0,0.87522,0.00014,7.75634]
[1778158955662,37.78,81112.55,0.0,0.87524,0.00014,7.7555]
[1778158957677,37.78,81110.38,0.0,0.87493,0.00014,7.76889]
[1778158962710,37.78,81113.88,0.0,0.87542,0.00014,7.74791]
[1778158965733,37.79,81110.12,0.0,0.87487,0.00014,7.77152]
[1778158970769,37.79,81111.78,0.0,0.87509,0.00014,7.762]
[1778158974798,37.79,81116.98,0.0,0.87584,0.00014,7.73003]
[1778158976811,37.79,81131.71,0.0,0.87794,0.00014,7.63939]
[1778158977818,37.79,81141.91,0.0,0.87938,0.00014,7.57681]
[1778158978825,37.79,81152.38,0.0,0.88084,0.00014,7.51302]
[1778158980839,37.79,81158.37,0.0,0.88168,0.00014,7.47636]
[1778158981846,37.79,81156.46,0.0,0.88141,0.00014,7.48809]
[1778158983861,37.79,81155.2,0.0,0.88123,0.00014,7.49599]
[1778158985874,37.79,81149.56,0.0,0.88044,0.00014,7.53066]
[1778158989902,37.79,81143.35,0.0,0.87956,0.00014,7.56888]
[1778158991916,37.79,81134.22,0.0,0.87828,0.00014,7.62493]
[1778158995949,37.79,81132.52,0.0,0.87804,0.00014,7.63506]
[1778158997959,37.79,81124.97,0.0,0.87697,0.00014,7.68114]
[1778158999980,37.79,81122.93,0.0,0.87669,0.00014,7.69339]
[1778159005010,37.78,81120.98,0.0,0.87643,0.00014,7.70439]
[1778159010044,37.78,81116.59,0.0,0.87583,0.00014,7.73032]
[1778159012059,37.78,81121.86,0.0,0.8767,0.00014,7.68953]
[1778159017094,37.77,81122.7,0.0,0.87684,0.00014,7.6833]
[1778159022128,37.77,81121.65,0.0,0.87671,0.00014,7.68883]
[1778159027162,37.77,81116.82,0.0,0.87604,0.00014,7.7176]
[1778159032539,37.76,81116.12,0.0,0.87597,0.00014,7.72073]
[1778159038242,37.76,81120.15,0.0,0.87658,0.00014,7.69449]
[1778159043275,37.75,81116.9,0.0,0.87614,0.00014,7.71352]
[1778159052682,37.75,81114.91,0.0,0.8759,0.00014,7.72371]
[1778159055358,37.74,81109.28,0.0,0.8751,0.00014,7.75776]
[1778159059387,37.74,81101.48,0.0,0.87399,0.00015,7.80512]
[1778159062752,37.74,81098.88,0.0,0.87363,0.00015,7.82055]
[1778159068450,37.73,81093.83,0.0,0.87293,0.00015,7.85014]
[1778159073486,37.73,81096.48,0.0,0.87346,0.00015,7.82429]
[1778159078521,37.72,81097.26,0.0,0.8736,0.00015,7.81807]
[1778159083558,37.72,81096.83,0.0,0.87357,0.00015,7.81938]
[1778159088590,37.71,81100.69,0.0,0.87417,0.00015,7.7941]
[1778159093626,37.71,81102.28,0.0,0.87443,0.00015,7.78302]
[1778159100675,37.7,81101.9,0.0,0.87441,0.00015,7.78383]
[1778159105708,37.7,81099.97,0.0,0.87415,0.00015,7.79464]
[1778159111753,37.69,81102.25,0.0,0.87452,0.00015,7.77918]
[1778159116794,37.69,81094.96,0.0,0.87348,0.00015,7.82325]
[1778159117800,37.69,81069.97,0.0,0.86979,0.00015,7.97829]
[1778159120820,37.69,81075.43,0.0,0.87061,0.00015,7.94414]
[1778159125852,37.68,81072.46,0.0,0.87019,0.00015,7.96181]
[1778159129881,37.68,81080.26,0.0,0.87136,0.00015,7.9126]
[1778159131894,37.68,81088.02,0.0,0.87262,0.00015,7.85618]
[1778159133248,37.68,81088.27,0.0,0.87266,0.00015,7.85447]
[1778159138944,37.68,81082.6,0.0,0.87182,0.00015,7.88956]
[1778159141966,37.68,81085.27,0.0,0.87222,0.00015,7.87278]
[1778159146999,37.68,81083.92,0.0,0.87203,0.00015,7.8809]
[1778159151032,37.67,81075.35,0.0,0.87077,0.00015,7.93398]
[1778159154051,37.67,81074.95,0.0,0.87071,0.00015,7.93622]
[1778159161101,37.67,81072.0,0.0,0.8703,0.00015,7.95355]
[1778159166137,37.67,81075.92,0.0,0.8709,0.00015,7.92823]
[1778159171171,37.66,81076.09,0.0,0.87094,0.00015,7.92668]
[1778159172178,37.66,81081.32,0.0,0.87172,0.00015,7.89403]
[1778159173187,37.66,81086.34,0.0,0.87246,0.00015,7.86259]
[1778159175199,37.66,81087.57,0.0,0.87265,0.00015,7.85483]
[1778159177219,37.66,81080.56,0.0,0.87161,0.00015,7.89835]
[1778159180240,37.66,81078.12,0.0,0.87126,0.00015,7.91339]
[1778159185276,37.66,81078.55,0.0,0.87133,0.00015,7.91019]
[1778159190311,37.66,81077.49,0.0,0.87119,0.00015,7.91627]
[1778159195344,37.66,81078.68,0.0,0.87148,0.00015,7.90045]
[1778159199374,37.65,81067.28,0.0,0.86979,0.00015,7.97105]
[1778159202395,37.65,81063.57,0.0,0.86925,0.00015,7.9938]
[1778159208442,37.65,81063.93,0.0,0.86933,0.00015,7.99027]
[1778159213812,37.64,81064.53,0.0,0.86944,0.00015,7.98548]
[1778159219555,37.64,81060.94,0.0,0.86894,0.00015,8.00667]
[1778159220563,37.64,81055.57,0.0,0.86813,0.00015,8.03997]
[1778159223882,37.64,81051.87,0.0,0.86759,0.00015,8.06246]
[1778159229640,37.63,81047.84,0.0,0.86702,0.00015,8.08601]
[1778159231645,37.63,81042.78,0.0,0.86626,0.00015,8.11708]
[1778159235674,37.62,81031.43,0.0,0.86455,0.00015,8.18687]
[1778159238695,37.62,81030.1,0.0,0.86438,0.00015,8.19411]
[1778159244023,37.61,81029.95,0.0,0.86441,0.00015,8.19286]
[1778159246749,37.61,81038.29,0.0,0.86572,0.00015,8.13928]
[1778159249771,37.6,81032.82,0.0,0.86491,0.00015,8.17234]
[1778159254806,37.59,81028.67,0.0,0.86442,0.00015,8.18844]
[1778159259841,37.59,81027.71,0.0,0.86433,0.00015,8.19233]
[1778159261855,37.58,81022.3,0.0,0.8635,0.00015,8.22571]
[1778159264877,37.58,81021.61,0.0,0.86342,0.00015,8.22923]
[1778159269912,37.57,81022.53,0.0,0.86361,0.00015,8.22147]
[1778159270919,37.57,81016.88,0.0,0.86274,0.00016,8.25659]
[1778159271926,37.57,81011.58,0.0,0.86192,0.00016,8.28956]
[1778159274237,37.57,81004.35,0.0,0.86081,0.00016,8.33427]
[1778159275956,37.56,81001.88,0.0,0.86043,0.00016,8.34944]
[1778159280990,37.56,81005.57,0.0,0.86105,0.00016,8.32479]
[1778159285024,37.55,81010.59,0.0,0.86188,0.00016,8.29123]
[1778159286031,37.55,81016.03,0.0,0.86274,0.00016,8.25653]
[1778159289052,37.54,81015.95,0.0,0.86276,0.00016,8.25575]
[1778159294381,37.54,81004.5,0.0,0.86103,0.00016,8.32549]
[1778159297109,37.53,81006.24,0.0,0.86132,0.00016,8.31365]
[1778159302144,37.52,81006.94,0.0,0.86149,0.00016,8.30693]
[1778159305164,37.52,81013.28,0.0,0.86251,0.00016,8.26563]
[1778159308186,37.51,81014.02,0.0,0.86266,0.00016,8.25972]
[1778159313221,37.51,81014.74,0.0,0.86292,0.00016,8.24532]
[1778159318256,37.5,81014.87,0.0,0.86299,0.00016,8.24269]
[1778159319263,37.5,81008.32,0.0,0.86197,0.00016,8.28358]
[1778159322283,37.49,81006.42,0.0,0.86171,0.00016,8.29397]
[1778159327319,37.48,81005.39,0.0,0.86159,0.00016,8.29883]
[1778159332356,37.48,81007.43,0.0,0.86193,0.00016,8.28516]
[1778159337392,37.48,81013.76,0.0,0.86294,0.00016,8.24451]
[1778159340414,37.48,81018.73,0.0,0.86373,0.00016,8.21255]
[1778159344442,37.47,81018.79,0.0,0.86377,0.00016,8.21083]
[1778159350483,37.46,81019.31,0.0,0.86391,0.00016,8.20519]
[1778159356525,37.45,81017.78,0.0,0.86373,0.00016,8.21221]
[1778159361560,37.44,81017.23,0.0,0.8637,0.00016,8.21346]
[1778159364875,37.44,81023.87,0.0,0.86476,0.00015,8.1703]
[1778159367604,37.43,81023.98,0.0,0.86481,0.00015,8.16832]
[1778159372637,37.43,81022.87,0.0,0.86479,0.00015,8.16548]
[1778159377674,37.42,81018.09,0.0,0.86409,0.00016,8.19404]
[1778159382709,37.41,81015.09,0.0,0.86366,0.00016,8.2115]
[1778159387745,37.41,81014.83,0.0,0.86365,0.00016,8.21157]
[1778159392780,37.4,81015.94,0.0,0.86386,0.00016,8.20301]
[1778159397815,37.4,81017.56,0.0,0.86415,0.00016,8.19127]
[1778159402860,37.39,81017.42,0.0,0.86416,0.00016,8.19073]
[1778159403889,37.39,81010.51,0.0,0.86311,0.00016,8.23354]
[1778159405887,37.38,81007.3,0.0,0.86263,0.00016,8.25279]
[1778159406894,37.38,81001.47,0.0,0.86173,0.00016,8.28927]
[1778159409916,37.38,81002.71,0.0,0.86195,0.00016,8.28024]
[1778159415227,37.37,81002.76,0.0,0.86201,0.00016,8.27793]
[1778159420993,37.36,81004.16,0.0,0.86228,0.00016,8.26673]
[1778159426033,37.35,81005.48,0.0,0.86254,0.00016,8.25651]
[1778159431072,37.35,81005.76,0.0,0.86272,0.00016,8.24525]
[1778159433080,37.35,81011.17,0.0,0.86358,0.00016,8.21061]
[1778159437111,37.34,81019.67,0.0,0.86493,0.00015,8.15556]
[1778159440130,37.34,81021.64,0.0,0.86526,0.00015,8.14203]
[1778159441135,37.34,81027.52,0.0,0.86618,0.00015,8.10459]
[1778159443151,37.33,81031.52,0.0,0.86681,0.00015,8.07874]
[1778159448187,37.33,81036.35,0.0,0.86758,0.00015,8.04706]
[1778159453219,37.32,81036.29,0.0,0.86759,0.00015,8.04641]
[1778159459262,37.32,81035.66,0.0,0.86753,0.00015,8.04914]
[1778159464297,37.32,81035.22,0.0,0.86748,0.00015,8.05089]
[1778159469332,37.31,81034.82,0.0,0.86745,0.00015,8.05236]
[1778159474367,37.31,81030.73,0.0,0.86685,0.00015,8.07702]
[1778159479402,37.3,81030.21,0.0,0.8668,0.00015,8.07907]
[1778159484436,37.3,81030.8,0.0,0.86692,0.00015,8.07413]
[1778159489472,37.29,81031.52,0.0,0.86706,0.00015,8.0684]
[1778159494507,37.29,81029.21,0.0,0.86683,0.00015,8.07392]
[1778159499543,37.29,81029.69,0.0,0.86694,0.00015,8.06972]
[1778159504580,37.28,81031.23,0.0,0.8672,0.00015,8.05884]
[1778159509614,37.28,81031.54,0.0,0.86727,0.00015,8.05578]
[1778159514648,37.27,81031.29,0.0,0.86726,0.00015,8.05629]
[1778159519684,37.27,81030.94,0.0,0.86723,0.00015,8.05744]
[1778159524718,37.26,81031.59,0.0,0.86736,0.00015,8.05226]
[1778159530761,37.26,81030.86,0.0,0.86728,0.00015,8.05563]
[1778159536073,37.26,81030.5,0.0,0.86725,0.00015,8.05663]
[1778159541840,37.25,81030.11,0.0,0.86722,0.00015,8.05783]
[1778159543851,37.25,81020.0,0.0,0.86567,0.00015,8.1214]
[1778159546873,37.25,81015.81,0.0,0.86503,0.00016,8.14745]
[1778159551908,37.24,81020.21,0.0,0.86584,0.00015,8.11073]
[1778159556942,37.24,81015.93,0.0,0.8652,0.00016,8.13696]
[1778159561979,37.24,81009.47,0.0,0.86422,0.00016,8.17688]
[1778159566281,37.23,81016.38,0.0,0.86532,0.00016,8.13193]
[1778159572048,37.23,81014.78,0.0,0.86512,0.00016,8.14029]
[1778159576351,37.22,81006.74,0.0,0.86388,0.00016,8.19045]
[1778159580105,37.22,81007.08,0.0,0.86396,0.00016,8.18731]
[1778159585140,37.21,81008.04,0.0,0.86414,0.00016,8.17996]
[1778159591182,37.21,81007.06,0.0,0.86402,0.00016,8.18467]
[1778159593196,37.21,81001.64,0.0,0.86319,0.00016,8.21855]
[1778159596530,37.2,80981.1,0.0,0.85996,0.00016,8.34818]
[1778159598238,37.2,80976.35,0.0,0.8592,0.00016,8.37827]
[1778159599249,37.2,80975.32,0.0,0.85904,0.00016,8.38458]
[1778159600254,37.2,80969.62,0.0,0.85813,0.00016,8.42063]
[1778159601260,37.2,80963.74,0.0,0.85719,0.00016,8.45783]
[1778159603274,37.2,80954.79,0.0,0.85574,0.00016,8.5147]
[1778159605287,37.2,80953.2,0.0,0.85549,0.00016,8.52452]
[1778159608308,37.19,80960.39,0.0,0.85667,0.00016,8.47806]
[1778159610323,37.19,80961.2,0.0,0.85681,0.00016,8.47259]
[1778159615357,37.19,80954.11,0.0,0.85577,0.00016,8.50953]
[1778159616679,37.19,80947.57,0.0,0.8547,0.00016,8.55129]
[1778159617373,37.19,80947.86,0.0,0.85475,0.00016,8.54926]
[1778159619385,37.19,80939.28,0.0,0.85334,0.00016,8.60406]
[1778159621399,37.19,80940.71,0.0,0.85357,0.00016,8.59518]
[1778159626750,37.2,80936.58,0.0,0.85288,0.00017,8.62214]
[1778159631478,37.2,80928.93,0.0,0.8516,0.00017,8.67139]
[1778159632478,37.2,80926.43,0.0,0.85118,0.00017,8.68737]
[1778159634493,37.2,80920.01,0.0,0.85011,0.00017,8.72837]
[1778159637513,37.2,80927.18,0.0,0.85131,0.00017,8.68241]
[1778159638521,37.2,80932.81,0.0,0.85225,0.00017,8.64639]
[1778159639528,37.2,80936.59,0.0,0.85287,0.00017,8.62225]
[1778159641541,37.2,80942.03,0.0,0.85377,0.00016,8.58741]
[1778159644565,37.2,80943.74,0.0,0.85406,0.00016,8.57635]
[1778159649601,37.2,80940.14,0.0,0.85345,0.00016,8.59992]
[1778159654638,37.2,80944.45,0.0,0.85414,0.00016,8.57304]
[1778159659671,37.2,80944.37,0.0,0.85413,0.00016,8.57353]
[1778159664707,37.2,80943.99,0.0,0.85408,0.00016,8.57542]
[1778159667729,37.2,80938.51,0.0,0.85318,0.00016,8.61032]
[1778159671776,37.2,80933.4,0.0,0.85243,0.00017,8.63539]
[1778159672775,37.2,80925.74,0.0,0.85116,0.00017,8.68435]
[1778159673781,37.2,80904.79,0.0,0.84764,0.00017,8.81833]
[1778159674789,37.2,80899.54,0.0,0.84675,0.00017,8.85194]
[1778159675796,37.2,80900.02,0.0,0.84683,0.00017,8.84876]
[1778159680831,37.2,80898.71,0.0,0.84663,0.00017,8.85632]
[1778159685866,37.19,80898.26,0.0,0.84658,0.00017,8.85836]
[1778159690901,37.19,80908.55,0.0,0.84834,0.00017,8.79173]
[1778159693922,37.19,80912.09,0.0,0.84895,0.00017,8.76875]
[1778159698957,37.19,80917.52,0.0,0.84987,0.00017,8.73377]
[1778159700971,37.19,80925.8,0.0,0.85125,0.00017,8.68084]
[1778159702985,37.19,80925.13,0.0,0.85114,0.00017,8.68519]
[1778159704999,37.19,80917.76,0.0,0.8499,0.00017,8.7324]
[1778159707325,37.19,80931.24,0.0,0.85215,0.00017,8.64639]
[1778159710034,37.19,80937.84,0.0,0.85323,0.00017,8.60437]
[1778159711042,37.19,80931.28,0.0,0.85214,0.00017,8.64649]
[1778159717395,37.19,80927.8,0.0,0.85156,0.00017,8.6691]
[1778159723125,37.19,80928.86,0.0,0.85174,0.00017,8.66199]
[1778159728160,37.19,80930.19,0.0,0.85198,0.00017,8.65286]
[1778159733199,37.18,80928.74,0.0,0.85186,0.00017,8.65346]
[1778159736216,37.18,80918.63,0.0,0.85017,0.00017,8.71813]
[1778159737537,37.18,80905.85,0.0,0.84802,0.00017,8.79983]
[1778159738230,37.18,80905.85,0.0,0.84802,0.00017,8.79981]
[1778159740244,37.18,80903.16,0.0,0.84757,0.00017,8.81688]
[1778159745279,37.18,80901.62,0.0,0.84732,0.00017,8.82613]
[1778159747607,37.18,80888.46,0.0,0.84509,0.00017,8.91004]
[1778159749307,37.18,80889.34,0.0,0.84525,0.00017,8.90402]
[1778159752328,37.18,80875.52,0.0,0.84289,0.00017,8.99189]
[1778159753335,37.18,80874.86,0.0,0.84278,0.00017,8.99598]
[1778159757679,37.17,80888.59,0.0,0.84517,0.00017,8.90689]
[1778159758373,37.17,80888.48,0.0,0.84516,0.00017,8.90729]
[1778159760386,37.17,80884.94,0.0,0.84457,0.00017,8.92944]
[1778159765420,37.16,80885.22,0.0,0.84465,0.00017,8.9263]
[1778159767749,37.16,80893.85,0.0,0.84614,0.00017,8.87055]
[1778159769449,37.16,80896.19,0.0,0.84655,0.00017,8.85513]
[1778159774488,37.15,80902.62,0.0,0.84768,0.00017,8.81266]
[1778159777824,37.15,80915.76,0.0,0.84992,0.00017,8.72754]
[1778159779520,37.15,80921.04,0.0,0.85082,0.00017,8.69316]
[1778159780528,37.15,80921.25,0.0,0.85086,0.00017,8.69162]
[1778159785562,37.14,80928.57,0.0,0.8521,0.00017,8.64394]
[1778159787895,37.14,80934.34,0.0,0.85307,0.00017,8.6068]
[1778159793619,37.14,80939.3,0.0,0.85401,0.00016,8.56619]
[1778159796639,37.13,80939.7,0.0,0.8541,0.00016,8.56286]
[1778159801674,37.13,80939.91,0.0,0.85416,0.00016,8.56033]
[1778159806710,37.12,80943.1,0.0,0.85472,0.00016,8.53876]
[1778159811743,37.12,80942.42,0.0,0.85463,0.00016,8.54202]
[1778159816779,37.12,80940.55,0.0,0.85436,0.00016,8.55287]
[1778159821814,37.11,80944.14,0.0,0.85497,0.00016,8.52882]
[1778159826851,37.11,80948.96,0.0,0.85579,0.00016,8.49674]
[1778159828863,37.1,80955.35,0.0,0.85685,0.00016,8.45529]
[1778159830881,37.1,80956.63,0.0,0.85707,0.00016,8.44688]
[1778159835916,37.1,80959.0,0.0,0.85746,0.00016,8.43126]
[1778159840950,37.1,80968.04,0.0,0.85893,0.00016,8.3732]
[1778159843971,37.1,80972.23,0.0,0.85961,0.00016,8.3464]
[1778159849009,37.1,80973.75,0.0,0.85985,0.00016,8.33693]
[1778159854042,37.1,80971.53,0.0,0.85962,0.00016,8.34212]
[1778159855049,37.1,80962.65,0.0,0.85819,0.00016,8.39862]
[1778159858069,37.1,80965.83,0.0,0.85871,0.00016,8.37816]
[1778159863105,37.1,80966.43,0.0,0.85881,0.00016,8.37436]
[1778159866125,37.1,80971.66,0.0,0.85965,0.00016,8.34101]
[1778159871166,37.09,80972.03,0.0,0.85973,0.00016,8.33785]
[1778159876200,37.09,80973.14,0.0,0.85993,0.00016,8.32973]
[1778159878529,37.09,80978.59,0.0,0.86082,0.00016,8.29435]
[1778159885263,37.08,80977.83,0.0,0.86073,0.00016,8.29814]
[1778159890298,37.08,80976.81,0.0,0.86058,0.00016,8.30387]
[1778159896340,37.08,80976.33,0.0,0.86053,0.00016,8.30598]
[1778159898674,37.07,80986.08,0.0,0.86209,0.00016,8.24348]
[1778159900368,37.07,80995.79,0.0,0.86363,0.00016,8.18131]
[1778159901375,37.07,80998.59,0.0,0.86408,0.00016,8.16317]
[1778159902383,37.07,81000.37,0.0,0.86437,0.00016,8.1516]
[1778159907417,37.07,81000.53,0.0,0.86442,0.00016,8.14959]
[1778159911446,37.06,81010.14,0.0,0.86604,0.00016,8.07974]
[1778159913459,37.06,81019.45,0.0,0.86749,0.00015,8.02036]
[1778159915474,37.06,81024.45,0.0,0.86827,0.00015,7.98858]
[1778159919500,37.06,81028.08,0.0,0.86882,0.00015,7.9657]
[1778159922522,37.06,81036.95,0.0,0.87017,0.00015,7.90969]
[1778159924536,37.06,81038.45,0.0,0.87041,0.00015,7.89988]
[1778159929571,37.07,81036.78,0.0,0.87014,0.00015,7.91092]
[1778159934606,37.07,81034.47,0.0,0.86978,0.00015,7.92621]
[1778159939641,37.07,81030.69,0.0,0.86918,0.00015,7.95073]
[1778159944676,37.07,81030.14,0.0,0.86909,0.00015,7.9546]
[1778159946690,37.07,81036.36,0.0,0.87004,0.00015,7.91535]
[1778159949028,37.07,81043.76,0.0,0.87116,0.00015,7.86875]
[1778159950718,37.07,81038.87,0.0,0.87041,0.00015,7.89971]
[1778159955753,37.08,81037.46,0.0,0.87018,0.00015,7.90941]
[1778159960830,37.08,81043.24,0.0,0.87104,0.00015,7.87353]
[1778159962840,37.08,81043.7,0.0,0.87111,0.00015,7.87096]
[1778159967876,37.08,81042.52,0.0,0.87093,0.00015,7.87816]
[1778159969180,37.08,81033.06,0.0,0.86949,0.00015,7.9379]
[1778159971907,37.08,81047.92,0.0,0.87186,0.00015,7.83583]
[1778159973921,37.08,81049.94,0.0,0.87218,0.00015,7.82255]
[1778159974928,37.07,81056.15,0.0,0.87312,0.00015,7.78306]
[1778159976943,37.07,81056.34,0.0,0.87316,0.00015,7.78131]
[1778159981977,37.07,81058.0,0.0,0.87344,0.00015,7.76969]
[1778159987011,37.06,81055.54,0.0,0.87309,0.00015,7.78403]
[1778159996079,37.05,81050.79,0.0,0.87244,0.00015,7.81163]
[1778159998093,37.05,81044.42,0.0,0.87149,0.00015,7.85133]
[1778160000119,37.05,81042.78,0.0,0.87125,0.00015,7.86108]
[1778160005147,37.04,81042.16,0.0,0.8712,0.00015,7.86326]
[1778160008165,37.04,81034.46,0.0,0.87003,0.00015,7.91203]
[1778160011186,37.05,81033.07,0.0,0.86981,0.00015,7.92129]
[1778160013200,37.05,81026.5,0.0,0.86879,0.00015,7.96318]
[1778160018235,37.05,81026.23,0.0,0.86874,0.00015,7.96528]
[1778160023271,37.05,81031.54,0.0,0.86956,0.00015,7.93165]
[1778160026292,37.05,81038.01,0.0,0.87054,0.00015,7.89061]
[1778160029602,37.05,81039.32,0.0,0.87076,0.00015,7.88176]
[1778160035355,37.04,81039.7,0.0,0.87095,0.00015,7.8703]
[1778160040391,37.03,81041.2,0.0,0.87122,0.00015,7.85901]
[1778160043413,37.03,81050.86,0.0,0.8727,0.00015,7.79687]
[1778160046435,37.03,81049.51,0.0,0.87252,0.00015,7.80451]
[1778160057510,37.02,81049.64,0.0,0.87261,0.00015,7.80049]
[1778160062546,37.01,81058.66,0.0,0.87399,0.00015,7.74246]
[1778160063551,37.01,81061.57,0.0,0.87444,0.00015,7.72365]
[1778160068590,37.01,81062.53,0.0,0.8746,0.00015,7.71681]
[1778160073622,37.0,81059.45,0.0,0.87416,0.00015,7.73542]
[1778160078657,37.0,81059.3,0.0,0.87416,0.00015,7.7355]
[1778160084701,37.0,81061.63,0.0,0.87453,0.00015,7.7198]
[1778160090033,36.99,81061.45,0.0,0.87452,0.00015,7.72019]
[1778160095779,36.99,81061.54,0.0,0.87466,0.00015,7.7108]
[1778160101820,36.99,81061.78,0.0,0.87471,0.00015,7.70846]
[1778160105858,36.99,81080.53,0.0,0.87749,0.00015,7.58996]
[1778160106855,36.99,81093.07,0.0,0.87933,0.00015,7.5108]
[1778160108869,36.98,81095.54,0.0,0.8797,0.00014,7.49489]
[1778160110177,36.98,81103.35,0.0,0.88083,0.00014,7.44588]
[1778160112898,36.98,81104.17,0.0,0.88096,0.00014,7.44016]
[1778160117932,36.98,81107.75,0.0,0.88149,0.00014,7.41705]
[1778160121960,36.97,81114.77,0.0,0.88253,0.00014,7.37192]
[1778160124981,36.97,81116.42,0.0,0.88278,0.00014,7.36082]
[1778160130317,36.97,81137.39,0.0,0.88576,0.00014,7.22912]
[1778160131028,36.97,81137.39,0.0,0.88577,0.00014,7.229]
[1778160132030,36.97,81127.99,0.0,0.88445,0.00014,7.28728]
[1778160133038,36.97,81121.11,0.0,0.88348,0.00014,7.33004]
[1778160134045,36.96,81119.75,0.0,0.88329,0.00014,7.33837]
[1778160135052,36.96,81118.04,0.0,0.88305,0.00014,7.34883]
[1778160137069,36.96,81111.18,0.0,0.88209,0.00014,7.39119]
[1778160139082,36.96,81105.34,0.0,0.88125,0.00014,7.42746]
[1778160141097,36.96,81097.81,0.0,0.88017,0.00014,7.47458]
[1778160143110,36.96,81099.44,0.0,0.88041,0.00014,7.46424]
[1778160147139,36.96,81104.46,0.0,0.88114,0.00014,7.43246]
[1778160152175,36.96,81103.46,0.0,0.88112,0.00014,7.43001]
[1778160157210,36.95,81102.68,0.0,0.88102,0.00014,7.4343]
[1778160162246,36.95,81094.24,0.0,0.8798,0.00014,7.48696]
[1778160167282,36.95,81107.78,0.0,0.88178,0.00014,7.40131]
[1778160170302,36.95,81111.03,0.0,0.88226,0.00014,7.38012]
[1778160175340,36.94,81110.66,0.0,0.88224,0.00014,7.38107]
[1778160180379,36.94,81111.51,0.0,0.88239,0.00014,7.37441]
[1778160182388,36.94,81102.5,0.0,0.88111,0.00014,7.43022]
[1778160185410,36.93,81100.02,0.0,0.88077,0.00014,7.44485]
[1778160190453,36.93,81100.13,0.0,0.88081,0.00014,7.44333]
[1778160196488,36.93,81099.44,0.0,0.88073,0.00014,7.44668]
[1778160200822,36.92,81089.89,0.0,0.87936,0.00015,7.50596]
[1778160202532,36.92,81090.04,0.0,0.87939,0.00015,7.50484]
[1778160207567,36.92,81093.43,0.0,0.8799,0.00015,7.48272]
[1778160212602,36.92,81093.1,0.0,0.87998,0.00015,7.47597]
[1778160217637,36.91,81095.9,0.0,0.8804,0.00014,7.4575]
[1778160219651,36.91,81101.5,0.0,0.88123,0.00014,7.42164]
[1778160224686,36.9,81101.27,0.0,0.88123,0.00014,7.42135]
[1778160225693,36.9,81106.29,0.0,0.88197,0.00014,7.38926]
[1778160228715,36.9,81106.31,0.0,0.88199,0.00014,7.38826]
[1778160234756,36.89,81105.16,0.0,0.88187,0.00014,7.39375]
[1778160241104,36.89,81103.51,0.0,0.88167,0.00014,7.40232]
[1778160243828,36.88,81114.97,0.0,0.88333,0.00014,7.32974]
[1778160245842,36.88,81114.24,0.0,0.88323,0.00014,7.33385]
[1778160251175,36.88,81111.01,0.0,0.8828,0.00014,7.35304]
[1778160256921,36.87,81110.36,0.0,0.88273,0.00014,7.35578]
[1778160258935,36.87,81104.8,0.0,0.88195,0.00014,7.39011]
[1778160266991,36.86,81104.89,0.0,0.88201,0.00014,7.38741]
[1778160272027,36.86,81107.76,0.0,0.88255,0.00014,7.36022]
[1778160277062,36.85,81104.37,0.0,0.88209,0.00014,7.38025]
[1778160282097,36.85,81102.66,0.0,0.88188,0.00014,7.38963]
[1778160288139,36.84,81102.0,0.0,0.88182,0.00014,7.39209]
[1778160293174,36.84,81103.01,0.0,0.882,0.00014,7.38439]
[1778160298209,36.83,81100.25,0.0,0.88163,0.00014,7.40029]
[1778160301530,36.83,81088.92,0.0,0.88001,0.00015,7.47059]
[1778160304254,36.83,81085.89,0.0,0.87959,0.00015,7.48869]
[1778160306267,36.83,81068.05,0.0,0.87698,0.00015,7.60101]
[1778160307274,36.83,81059.45,0.0,0.87571,0.00015,7.65515]
[1778160308280,36.83,81057.1,0.0,0.87536,0.00015,7.66999]
[1778160312309,36.82,81050.55,0.0,0.87438,0.00015,7.71126]
[1778160314323,36.82,81048.56,0.0,0.87408,0.00015,7.72369]
[1778160319367,36.82,81039.24,0.0,0.87269,0.00015,7.78218]
[1778160321379,36.82,81046.3,0.0,0.87377,0.00015,7.73695]
[1778160323393,36.82,81049.19,0.0,0.87421,0.00015,7.71824]
[1778160328428,36.82,81045.36,0.0,0.87365,0.00015,7.74189]
[1778160333464,36.81,81042.75,0.0,0.87338,0.00015,7.74969]
[1778160338500,36.81,81042.41,0.0,0.87335,0.00015,7.75101]
[1778160343536,36.81,81039.29,0.0,0.8729,0.00015,7.76991]
[1778160345549,36.81,81029.48,0.0,0.87141,0.00015,7.83191]
[1778160346561,36.8,81017.46,0.0,0.86957,0.00015,7.90831]
[1778160347564,36.8,81013.96,0.0,0.86904,0.00015,7.93036]
[1778160348572,36.8,81007.66,0.0,0.86807,0.00016,7.97032]
[1778160349578,36.8,81012.84,0.0,0.86888,0.00016,7.93681]
[1778160351593,36.8,81007.37,0.0,0.86805,0.00016,7.97087]
[1778160353606,36.79,81006.98,0.0,0.86801,0.00016,7.97253]
[1778160354613,36.79,81006.83,0.0,0.868,0.00016,7.97302]
[1778160359649,36.78,81007.74,0.0,0.8682,0.00016,7.96488]
[1778160364690,36.78,81014.3,0.0,0.86927,0.00015,7.92067]
[1778160367713,36.77,81013.47,0.0,0.86917,0.00015,7.92469]
[1778160372746,36.76,81016.73,0.0,0.86972,0.00015,7.90186]
[1778160376774,36.76,81009.5,0.0,0.86864,0.00016,7.94653]
[1778160379795,36.75,81006.93,0.0,0.86827,0.00016,7.96178]
[1778160384831,36.74,81005.5,0.0,0.86811,0.00016,7.96821]
[1778160386845,36.74,81000.42,0.0,0.86734,0.00016,7.99982]
[1778160392173,36.73,80999.21,0.0,0.86732,0.00016,7.99712]
[1778160397922,36.72,80997.03,0.0,0.86705,0.00016,8.00811]
[1778160402956,36.71,80999.52,0.0,0.8675,0.00016,7.98964]
[1778160407990,36.7,80997.32,0.0,0.86721,0.00016,8.00127]
[1778160412315,36.69,81002.86,0.0,0.86813,0.00016,7.96378]
[1778160417055,36.68,80996.26,0.0,0.86715,0.00016,8.00384]
[1778160419068,36.68,80997.59,0.0,0.86738,0.00016,7.99433]
[1778160422386,36.67,81012.06,0.0,0.86967,0.00015,7.90011]
[1778160424103,36.67,81009.08,0.0,0.86923,0.00016,7.91827]
[1778160425110,36.67,81007.61,0.0,0.86901,0.00016,7.92733]
[1778160430144,36.67,81004.68,0.0,0.86858,0.00016,7.94492]
[1778160435180,36.66,80997.32,0.0,0.86745,0.00016,7.99133]
[1778160437199,36.66,80997.72,0.0,0.86752,0.00016,7.98835]
[1778160439209,36.66,80990.25,0.0,0.86636,0.00016,8.0359]
[1778160441224,36.66,80988.89,0.0,0.86616,0.00016,8.0441]
[1778160442534,36.66,80976.87,0.0,0.86425,0.00016,8.12114]
[1778160443238,36.66,80976.23,0.0,0.86415,0.00016,8.1252]
[1778160444244,36.66,80966.96,0.0,0.86267,0.00016,8.18485]
[1778160445251,36.66,80966.35,0.0,0.86257,0.00016,8.18867]
[1778160446260,36.65,80967.35,0.0,0.86274,0.00016,8.18203]
[1778160451293,36.65,80966.05,0.0,0.86266,0.00016,8.18146]
[1778160456333,36.65,80963.75,0.0,0.86231,0.00016,8.19531]
[1778160458344,36.65,80955.43,0.0,0.86098,0.00016,8.24855]
[1778160461366,36.64,80956.22,0.0,0.86113,0.00016,8.24265]
[1778160466400,36.64,80952.08,0.0,0.86049,0.00016,8.26795]
[1778160470428,36.63,80946.89,0.0,0.85967,0.00016,8.30046]
[1778160471435,36.63,80939.86,0.0,0.85852,0.00016,8.3458]
[1778160473449,36.63,80937.9,0.0,0.85821,0.00016,8.35813]
[1778160478484,36.63,80937.84,0.0,0.85822,0.00016,8.35742]
[1778160480498,36.63,80944.6,0.0,0.85934,0.00016,8.31326]
[1778160482514,36.62,80943.41,0.0,0.85916,0.00016,8.32063]
[1778160487556,36.62,80943.59,0.0,0.85921,0.00016,8.31863]
[1778160492589,36.62,80941.64,0.0,0.85891,0.00016,8.33041]
[1778160497623,36.61,80941.27,0.0,0.85887,0.00016,8.33191]
[1778160502656,36.61,80941.44,0.0,0.85892,0.00016,8.32991]
[1778160505677,36.61,80932.06,0.0,0.85738,0.00017,8.39035]
[1778160507691,36.61,80929.21,0.0,0.85691,0.00017,8.40862]
[1778160510713,36.61,80921.36,0.0,0.85562,0.00017,8.45914]
[1778160512726,36.61,80928.22,0.0,0.85688,0.00017,8.4061]
[1778160516756,36.6,80934.08,0.0,0.85788,0.00017,8.36695]
[1778160518773,36.6,80940.68,0.0,0.85898,0.00016,8.32374]
[1778160521789,36.6,80941.03,0.0,0.85905,0.00016,8.32086]
[1778160526824,36.59,80942.41,0.0,0.8593,0.00016,8.3111]
[1778160531860,36.59,80945.04,0.0,0.85975,0.00016,8.29333]
[1778160536898,36.59,80943.01,0.0,0.85943,0.00016,8.30581]
[1778160541932,36.59,80943.99,0.0,0.85961,0.00016,8.29878]
[1778160544953,36.58,80950.62,0.0,0.8607,0.00016,8.25549]
[1778160545960,36.58,80957.49,0.0,0.86183,0.00016,8.21073]
[1778160547974,36.58,80957.75,0.0,0.86188,0.00016,8.2085]
[1778160550996,36.58,80964.78,0.0,0.86303,0.00016,8.16242]
[1778160553341,36.58,80963.44,0.0,0.86283,0.00016,8.17056]
[1778160555026,36.58,80955.61,0.0,0.86157,0.00016,8.22101]
[1778160557038,36.57,80954.11,0.0,0.86134,0.00016,8.23014]
[1778160562072,36.57,80954.55,0.0,0.86144,0.00016,8.22606]
[1778160567107,36.56,80955.55,0.0,0.86163,0.00016,8.21841]
[1778160572143,36.56,80958.21,0.0,0.8622,0.00016,8.19206]
[1778160577177,36.56,80963.27,0.0,0.86304,0.00016,8.15835]
[1778160582212,36.55,80961.96,0.0,0.86285,0.00016,8.16601]
[1778160587249,36.55,80965.5,0.0,0.86344,0.00016,8.14238]
[1778160592282,36.55,80968.62,0.0,0.86396,0.00016,8.12159]
[1778160597317,36.55,80965.95,0.0,0.86354,0.00016,8.13833]
[1778160599331,36.54,80957.86,0.0,0.86224,0.00016,8.19039]
[1778160601347,36.54,80959.95,0.0,0.86259,0.00016,8.17652]
[1778160605373,36.54,80954.24,0.0,0.86168,0.00016,8.21281]
[1778160607387,36.54,80954.03,0.0,0.86165,0.00016,8.21378]
[1778160609401,36.54,80949.01,0.0,0.86085,0.00016,8.24583]
[1778160610408,36.54,80943.93,0.0,0.86002,0.00016,8.27848]
[1778160612422,36.53,80952.47,0.0,0.86143,0.00016,8.2226]
[1778160613766,36.53,80938.65,0.0,0.85918,0.00016,8.31184]
[1778160616458,36.53,80937.79,0.0,0.85906,0.00016,8.31654]
[1778160621501,36.52,80941.24,0.0,0.85967,0.00016,8.29232]
[1778160623837,36.52,80936.12,0.0,0.85885,0.00016,8.32485]
[1778160627541,36.51,80942.73,0.0,0.85997,0.00016,8.28057]
[1778160629553,36.51,80944.05,0.0,0.8602,0.00016,8.27134]
[1778160634592,36.51,80942.88,0.0,0.86015,0.00016,8.26942]
[1778160635596,36.51,80949.98,0.0,0.86132,0.00016,8.22311]
[1778160636619,36.5,80955.52,0.0,0.86223,0.00016,8.18693]
[1778160637610,36.5,80957.91,0.0,0.86262,0.00016,8.17123]
[1778160639631,36.5,80958.1,0.0,0.86266,0.00016,8.16965]
[1778160641640,36.5,80951.08,0.0,0.86153,0.00016,8.2148]
[1778160643657,36.5,80948.08,0.0,0.86105,0.00016,8.23385]
[1778160648689,36.49,80951.01,0.0,0.86156,0.00016,8.21362]
[1778160651711,36.49,80953.3,0.0,0.86195,0.00016,8.19815]
[1778160656748,36.49,80951.85,0.0,0.86173,0.00016,8.2066]
[1778160658759,36.49,80943.87,0.0,0.86044,0.00016,8.25792]
[1778160660774,36.48,80949.37,0.0,0.86135,0.00016,8.22177]
[1778160661781,36.48,80941.6,0.0,0.86009,0.00016,8.27192]
[1778160663794,36.48,80933.16,0.0,0.85871,0.00017,8.32618]
[1778160664803,36.48,80927.66,0.0,0.85781,0.00017,8.36158]
[1778160665808,36.48,80917.62,0.0,0.85615,0.00017,8.42648]
[1778160666816,36.48,80910.98,0.0,0.85503,0.00017,8.46963]
[1778160667824,36.48,80909.17,0.0,0.85473,0.00017,8.48128]
[1778160668829,36.48,80899.53,0.0,0.85311,0.00017,8.54388]
[1778160670843,36.48,80899.73,0.0,0.85315,0.00017,8.54216]
[1778160675881,36.47,80909.97,0.0,0.85491,0.00017,8.47455]
[1778160677897,36.47,80919.35,0.0,0.85649,0.00017,8.413]
[1778160678900,36.47,80922.51,0.0,0.85703,0.00017,8.39216]
[1778160679907,36.47,80929.52,0.0,0.8582,0.00017,8.34631]
[1778160680914,36.47,80932.39,0.0,0.85868,0.00017,8.32745]
[1778160682932,36.47,80934.3,0.0,0.859,0.00016,8.31469]
[1778160683945,36.46,80942.47,0.0,0.86035,0.00016,8.26127]
[1778160684948,36.46,80932.09,0.0,0.85865,0.00017,8.32858]
[1778160685954,36.46,80914.42,0.0,0.8557,0.00017,8.44358]
[1778160686963,36.47,80908.24,0.0,0.85466,0.00017,8.48403]
[1778160687969,36.47,80908.8,0.0,0.85475,0.00017,8.48037]
[1778160689983,36.46,80908.91,0.0,0.85478,0.00017,8.47944]
[1778160695027,36.46,80904.39,0.0,0.85414,0.00017,8.50031]
[1778160696027,36.46,80898.33,0.0,0.85311,0.00017,8.53969]
[1778160699048,36.46,80903.74,0.0,0.85404,0.00017,8.5039]
[1778160702072,36.46,80909.16,0.0,0.85497,0.00017,8.46799]
[1778160704439,36.46,80893.41,0.0,0.85231,0.00017,8.57028]
[1778160706105,36.46,80883.4,0.0,0.8506,0.00017,8.63542]
[1778160707113,36.45,80886.62,0.0,0.85116,0.00017,8.61412]
[1778160708120,36.45,80883.75,0.0,0.85068,0.00017,8.63256]
[1778160713156,36.45,80880.52,0.0,0.85016,0.00017,8.65227]
[1778160718190,36.44,80880.13,0.0,0.85013,0.00017,8.65344]
[1778160721211,36.44,80888.24,0.0,0.85154,0.00017,8.59968]
[1778160724579,36.44,80894.52,0.0,0.85264,0.00017,8.55769]
[1778160726327,36.43,80878.36,0.0,0.84988,0.00017,8.66292]
[1778160727269,36.43,80857.49,0.0,0.84625,0.00018,8.79916]
[1778160728271,36.43,80842.0,0.0,0.84352,0.00018,8.90019]
[1778160729278,36.43,80837.17,0.0,0.84267,0.00018,8.93149]
[1778160730281,36.43,80832.96,0.0,0.84193,0.00018,8.9586]
[1778160733310,36.43,80827.18,0.0,0.84093,0.00018,8.99508]
[1778160734655,36.43,80803.08,0.0,0.83658,0.00018,9.15218]
[1778160736326,36.42,80799.89,0.0,0.836,0.00018,9.17281]
[1778160737339,36.42,80797.59,0.0,0.83559,0.00018,9.18756]
[1778160738366,36.42,80791.1,0.0,0.83441,0.00018,9.22942]
[1778160739356,36.42,80770.7,0.0,0.83062,0.00019,9.36235]
[1778160740366,36.42,80764.83,0.0,0.82952,0.00019,9.40058]
[1778160741370,36.42,80761.7,0.0,0.82894,0.00019,9.42072]
[1778160743405,36.42,80776.28,0.0,0.83169,0.00019,9.32498]
[1778160744727,36.41,80800.58,0.0,0.83619,0.00018,9.16587]
[1778160745412,36.41,80801.37,0.0,0.83635,0.00018,9.16023]
[1778160746420,36.41,80824.53,0.0,0.84056,0.00018,9.00861]
[1778160747426,36.41,80831.59,0.0,0.84184,0.00018,8.96197]
[1778160748433,36.41,80839.74,0.0,0.8433,0.00018,8.90842]
[1778160749440,36.41,80836.63,0.0,0.84275,0.00018,8.92854]
[1778160750448,36.41,80828.02,0.0,0.84121,0.00018,8.98467]
[1778160751454,36.41,80813.54,0.0,0.83871,0.00018,9.07121]
[1778160754799,36.4,80816.15,0.0,0.83919,0.00018,9.05381]
[1778160756489,36.4,80824.21,0.0,0.84066,0.00018,9.00087]
[1778160758507,36.4,80827.66,0.0,0.84129,0.00018,8.97772]
[1778160759510,36.4,80836.55,0.0,0.84289,0.00018,8.91936]
[1778160764888,36.4,80819.53,0.0,0.83985,0.00018,9.03009]
[1778160766564,36.4,80805.0,0.0,0.83721,0.00018,9.1251]
[1778160768575,36.4,80806.65,0.0,0.83752,0.00018,9.11409]
[1778160769582,36.4,80800.94,0.0,0.83648,0.00018,9.15117]
[1778160772608,36.39,80806.62,0.0,0.83755,0.00018,9.11312]
[1778160774958,36.39,80825.9,0.0,0.84104,0.00018,8.98664]
[1778160776636,36.39,80837.77,0.0,0.84318,0.00018,8.90862]
[1778160777643,36.39,80844.13,0.0,0.84432,0.00018,8.86652]
[1778160779657,36.39,80839.71,0.0,0.84354,0.00018,8.89533]
[1778160781671,36.38,80847.8,0.0,0.84498,0.00018,8.84211]
[1778160783689,36.38,80856.39,0.0,0.84649,0.00018,8.78576]
[1778160785700,36.38,80852.99,0.0,0.8459,0.00018,8.80799]
[1778160786707,36.38,80837.91,0.0,0.84323,0.00018,8.90662]
[1778160787715,36.38,80820.46,0.0,0.8401,0.00018,9.02083]
[1778160788720,36.38,80826.89,0.0,0.84126,0.00018,8.97883]
[1778160789736,36.38,80830.35,0.0,0.84188,0.00018,8.95609]
[1778160790774,36.38,80828.46,0.0,0.84154,0.00018,8.96841]
[1778160791753,36.38,80818.89,0.0,0.83982,0.00018,9.03099]
[1778160792764,36.38,80809.44,0.0,0.83811,0.00018,9.09277]
[1778160793767,36.38,80821.17,0.0,0.84024,0.00018,9.01596]
[1778160795113,36.38,80843.4,0.0,0.84421,0.00018,8.87058]
[1778160797795,36.38,80843.77,0.0,0.84431,0.00018,8.86694]
[1778160798802,36.38,80835.2,0.0,0.84278,0.00018,8.923]
[1778160800816,36.37,80837.98,0.0,0.84331,0.00018,8.90376]
[1778160801824,36.37,80848.92,0.0,0.84524,0.00018,8.83219]
[1778160803836,36.37,80859.66,0.0,0.84716,0.00017,8.76084]
[1778160805184,36.37,80869.52,0.0,0.84889,0.00017,8.69609]
[1778160806857,36.37,80869.74,0.0,0.84893,0.00017,8.69455]
[1778160811892,36.37,80862.61,0.0,0.84781,0.00017,8.73261]
[1778160812904,36.37,80855.65,0.0,0.84659,0.00018,8.77804]
[1778160813906,36.36,80855.59,0.0,0.84659,0.00018,8.77813]
[1778160815920,36.36,80850.05,0.0,0.84562,0.00018,8.81416]
[1778160818941,36.36,80843.61,0.0,0.8445,0.00018,8.85553]
[1778160821964,36.36,80836.27,0.0,0.84321,0.00018,8.90314]
[1778160824985,36.36,80841.65,0.0,0.84419,0.00018,8.8672]
[1778160825993,36.35,80852.33,0.0,0.84608,0.00018,8.79691]
[1778160826998,36.35,80844.81,0.0,0.84476,0.00018,8.84613]
[1778160828005,36.35,80831.89,0.0,0.84247,0.00018,8.93036]
[1778160830019,36.35,80828.28,0.0,0.84183,0.00018,8.95367]
[1778160834047,36.35,80836.8,0.0,0.84337,0.00018,8.89726]
[1778160836062,36.35,80836.23,0.0,0.84329,0.00018,8.90026]
[1778160841096,36.34,80832.79,0.0,0.8427,0.00018,8.9218]
[1778160842110,36.34,80817.26,0.0,0.83992,0.00018,9.02332]
[1778160844134,36.34,80826.6,0.0,0.84161,0.00018,8.96178]
[1778160845123,36.34,80825.69,0.0,0.84146,0.00018,8.9672]
[1778160847142,36.33,80828.46,0.0,0.842,0.00018,8.94759]
[1778160850159,36.33,80834.7,0.0,0.84314,0.00018,8.90563]
[1778160852174,36.32,80840.41,0.0,0.84417,0.00018,8.8677]
[1778160853179,36.32,80845.53,0.0,0.84508,0.00018,8.83395]
[1778160856203,36.32,80839.74,0.0,0.84407,0.00018,8.87138]
[1778160858216,36.32,80831.8,0.0,0.84266,0.00018,8.92304]
[1778160859223,36.32,80822.2,0.0,0.84095,0.00018,8.98575]
[1778160861236,36.32,80829.51,0.0,0.84227,0.00018,8.93765]
[1778160862244,36.32,80828.2,0.0,0.84204,0.00018,8.94599]
[1778160863252,36.32,80827.54,0.0,0.84193,0.00018,8.94991]
[1778160865270,36.32,80822.47,0.0,0.84102,0.00018,8.98294]
[1778160869296,36.31,80821.91,0.0,0.84095,0.00018,8.98573]
[1778160874331,36.31,80823.76,0.0,0.84142,0.00018,8.96442]
[1778160879366,36.3,80821.29,0.0,0.84101,0.00018,8.97924]
[1778160880373,36.3,80808.25,0.0,0.83866,0.00018,9.06447]
[1778160881381,36.3,80802.85,0.0,0.83767,0.00018,9.09985]
[1778160882387,36.3,80802.79,0.0,0.83767,0.00018,9.0999]
[1778160884401,36.29,80808.72,0.0,0.83878,0.00018,9.05992]
[1778160886419,36.29,80813.78,0.0,0.83971,0.00018,9.02635]
[1778160887422,36.28,80818.46,0.0,0.84065,0.00018,8.99226]
[1778160889451,36.28,80823.49,0.0,0.84157,0.00018,8.9587]
[1778160890451,36.28,80815.16,0.0,0.84007,0.00018,9.01334]
[1778160894496,36.27,80815.19,0.0,0.8401,0.00018,9.01205]
[1778160899532,36.26,80818.63,0.0,0.84078,0.00018,8.98769]
[1778160902552,36.26,80824.15,0.0,0.84179,0.00018,8.95067]
[1778160904566,36.26,80814.36,0.0,0.84004,0.00018,9.01445]
[1778160907587,36.25,80825.85,0.0,0.84214,0.00018,8.93779]
[1778160909601,36.25,80821.34,0.0,0.84135,0.00018,8.96669]
[1778160912623,36.25,80813.87,0.0,0.84002,0.00018,9.01502]
[1778160917665,36.24,80827.77,0.0,0.84257,0.00018,8.92207]
[1778160918671,36.24,80834.03,0.0,0.8437,0.00018,8.88057]
[1778160919679,36.24,80843.05,0.0,0.84531,0.00018,8.821]
[1778160921693,36.24,80845.75,0.0,0.84581,0.00018,8.80268]
[1778160924715,36.23,80839.71,0.0,0.84476,0.00018,8.84141]
[1778160926031,36.23,80816.37,0.0,0.84058,0.00018,8.99463]
[1778160926728,36.23,80816.51,0.0,0.84061,0.00018,8.99355]
[1778160927745,36.23,80820.11,0.0,0.84127,0.00018,8.9697]
[1778160928743,36.23,80820.72,0.0,0.84138,0.00018,8.96545]
[1778160931765,36.23,80821.78,0.0,0.8417,0.00018,8.94965]
[1778160936799,36.22,80818.4,0.0,0.84113,0.00018,8.97046]
[1778160939819,36.22,80827.03,0.0,0.84271,0.00018,8.91288]
[1778160941136,36.22,80821.28,0.0,0.84168,0.00018,8.9504]
[1778160944854,36.21,80821.9,0.0,0.84182,0.00018,8.94525]
[1778160947875,36.21,80827.2,0.0,0.8428,0.00018,8.90956]
[1778160950897,36.2,80838.62,0.0,0.84486,0.00018,8.83366]
[1778160952910,36.2,80834.93,0.0,0.84422,0.00018,8.85729]
[1778160957945,36.2,80831.02,0.0,0.84356,0.00018,8.8815]
[1778160959959,36.19,80822.1,0.0,0.84197,0.00018,8.93968]
[1778160962294,36.19,80800.62,0.0,0.83808,0.00018,9.08052]
[1778160963987,36.19,80795.39,0.0,0.83714,0.00018,9.11443]
[1778160964998,36.19,80792.59,0.0,0.83664,0.00018,9.13226]
[1778160967008,36.19,80781.74,0.0,0.83465,0.00019,9.20294]
[1778160969045,36.18,80782.01,0.0,0.83471,0.00019,9.20064]
[1778160970047,36.18,80790.14,0.0,0.83623,0.00018,9.14691]
[1778160972364,36.18,80798.76,0.0,0.83784,0.00018,9.08932]
[1778160974081,36.15,80794.53,0.0,0.83726,0.00018,9.10968]
[1778160975086,36.15,80785.96,0.0,0.83569,0.00018,9.16592]
[1778160977097,36.14,80792.47,0.0,0.83691,0.00018,9.12226]
[1778160979109,36.14,80783.98,0.0,0.83536,0.00019,9.17748]
[1778160981124,36.12,80787.73,0.0,0.83619,0.00018,9.148]
[1778160984175,36.08,80763.81,0.0,0.83198,0.00019,9.29662]
[1778160985181,36.08,80746.29,0.0,0.82866,0.00019,9.41167]
[1778160986187,36.08,80734.98,0.0,0.82651,0.00019,9.48576]
[1778160987194,36.08,80726.25,0.0,0.82483,0.00019,9.54291]
[1778160988211,36.08,80725.0,0.0,0.82459,0.00019,9.55089]
[1778160989209,36.08,80725.66,0.0,0.82473,0.00019,9.54627]
[1778160994244,36.07,80726.88,0.0,0.82511,0.00019,9.52882]
[1778160998273,36.07,80725.49,0.0,0.82488,0.00019,9.53681]
[1778160999285,36.07,80732.43,0.0,0.82622,0.00019,9.49125]
[1778161000286,36.06,80750.83,0.0,0.82976,0.00019,9.3693]
[1778161001295,36.06,80770.54,0.0,0.8335,0.00019,9.23882]
[1778161002304,36.06,80764.24,0.0,0.83233,0.00019,9.27983]
[1778161003307,36.06,80766.02,0.0,0.83267,0.00019,9.26779]
[1778161006327,36.05,80773.97,0.0,0.83419,0.00019,9.21436]
[1778161009350,36.05,80770.68,0.0,0.8336,0.00019,9.23512]
[1778161010356,36.05,80758.78,0.0,0.83137,0.00019,9.31325]
[1778161011363,36.05,80753.73,0.0,0.83042,0.00019,9.3465]
[1778161012370,36.05,80734.05,0.0,0.82667,0.00019,9.47556]
[1778161013377,36.04,80724.56,0.0,0.82485,0.00019,9.53785]
[1778161014384,36.04,80726.81,0.0,0.82529,0.00019,9.52287]
[1778161015391,36.04,80736.12,0.0,0.82708,0.00019,9.46149]
[1778161016400,36.04,80744.34,0.0,0.82867,0.00019,9.40715]
[1778161017405,36.04,80748.58,0.0,0.82948,0.00019,9.37905]
[1778161019423,36.04,80750.28,0.0,0.82981,0.00019,9.36758]
[1778161024454,36.04,80743.84,0.0,0.8286,0.00019,9.40926]
[1778161025461,36.04,80735.83,0.0,0.82707,0.00019,9.46189]
[1778161027476,36.04,80741.27,0.0,0.82812,0.00019,9.42594]
[1778161028482,36.03,80743.02,0.0,0.82846,0.00019,9.41405]
[1778161029491,36.03,80751.59,0.0,0.83011,0.00019,9.35706]
[1778161030496,36.03,80743.96,0.0,0.82867,0.00019,9.40695]
[1778161031505,36.03,80742.71,0.0,0.82844,0.00019,9.41493]
[1778161033518,36.03,80739.72,0.0,0.82788,0.00019,9.43405]
[1778161035532,36.02,80745.17,0.0,0.82894,0.00019,9.39751]
[1778161038560,36.02,80733.34,0.0,0.82671,0.00019,9.47416]
[1778161040569,36.02,80728.31,0.0,0.82575,0.00019,9.50708]
[1778161041575,36.02,80732.47,0.0,0.82655,0.00019,9.47953]
[1778161042868,36.02,80739.61,0.0,0.82793,0.00019,9.43228]
[1778161044603,36.01,80744.64,0.0,0.82892,0.00019,9.39836]
[1778161046610,36.01,80750.31,0.0,0.83002,0.00019,9.36023]
[1778161049632,36.01,80746.33,0.0,0.82929,0.00019,9.38561]
[1778161052939,36.0,80737.38,0.0,0.82771,0.00019,9.43569]
[1778161055682,36.0,80743.04,0.0,0.82881,0.00019,9.3976]
[1778161056688,36.0,80743.26,0.0,0.82886,0.00019,9.39581]
[1778161060716,35.99,80730.39,0.0,0.82643,0.00019,9.47932]
[1778161061723,35.99,80723.27,0.0,0.82506,0.00019,9.52586]
[1778161063010,35.99,80729.48,0.0,0.82627,0.00019,9.4847]
[1778161063737,35.99,80729.59,0.0,0.8263,0.00019,9.48377]
[1778161064744,35.99,80739.44,0.0,0.82821,0.00019,9.41845]
[1778161066758,35.98,80740.29,0.0,0.82839,0.00019,9.41197]
[1778161067764,35.98,80738.94,0.0,0.82814,0.00019,9.42055]
[1778161069779,35.98,80729.53,0.0,0.82635,0.00019,9.4819]
[1778161071793,35.97,80740.31,0.0,0.82844,0.00019,9.41021]
[1778161073085,35.97,80745.71,0.0,0.82949,0.00019,9.374]
[1778161074814,35.97,80749.38,0.0,0.83022,0.00019,9.34868]
[1778161076830,35.96,80740.57,0.0,0.82857,0.00019,9.40582]
[1778161079861,35.96,80745.89,0.0,0.82962,0.00019,9.36955]
[1778161080870,35.96,80754.04,0.0,0.83117,0.00019,9.31576]
[1778161081878,35.95,80748.48,0.0,0.83015,0.00019,9.35096]
[1778161083164,35.95,80743.97,0.0,0.82931,0.00019,9.38032]
[1778161084894,35.95,80741.92,0.0,0.82893,0.00019,9.39315]
[1778161087921,35.94,80736.76,0.0,0.82797,0.00019,9.42626]
[1778161089930,35.94,80727.57,0.0,0.82621,0.00019,9.48653]
[1778161090937,35.94,80718.76,0.0,0.82452,0.00019,9.5441]
[1778161093241,35.94,80713.0,0.0,0.82341,0.0002,9.5817]
[1778161095974,35.93,80719.69,0.0,0.82474,0.00019,9.53675]
[1778161097990,35.93,80722.81,0.0,0.82536,0.00019,9.51561]
[1778161100005,35.93,80730.09,0.0,0.82678,0.00019,9.46717]
[1778161103312,35.93,80716.45,0.0,0.82415,0.00019,9.55647]
[1778161105041,35.93,80713.9,0.0,0.82367,0.0002,9.57276]
[1778161107053,35.92,80721.84,0.0,0.82523,0.00019,9.51987]
[1778161108058,35.92,80720.97,0.0,0.82507,0.00019,9.52536]
[1778161111079,35.92,80702.57,0.0,0.82159,0.0002,9.63818]
[1778161116115,35.92,80696.3,0.0,0.82038,0.0002,9.67857]
[1778161117122,35.92,80688.65,0.0,0.81886,0.0002,9.72873]
[1778161118129,35.92,80674.36,0.0,0.81601,0.0002,9.82233]
[1778161119139,35.92,80669.08,0.0,0.81496,0.0002,9.85676]
[1778161120143,35.91,80671.51,0.0,0.81545,0.0002,9.84058]
[1778161121150,35.91,80676.53,0.0,0.81647,0.0002,9.80743]
[1778161122157,35.91,80681.87,0.0,0.81754,0.0002,9.77218]
[1778161124171,35.91,80685.38,0.0,0.81826,0.0002,9.74873]
[1778161129211,35.91,80689.29,0.0,0.81906,0.0002,9.72213]
[1778161130218,35.9,80698.85,0.0,0.82097,0.0002,9.65879]
[1778161131237,35.9,80712.89,0.0,0.82374,0.0002,9.56589]
[1778161132231,35.9,80732.01,0.0,0.82745,0.00019,9.4398]
[1778161133530,35.9,80743.9,0.0,0.82975,0.00019,9.36059]
[1778161135259,35.89,80744.53,0.0,0.82989,0.00019,9.3555]
[1778161139286,35.89,80739.25,0.0,0.8289,0.00019,9.38974]
[1778161143605,35.89,80734.03,0.0,0.82791,0.00019,9.42392]
[1778161147342,35.89,80732.9,0.0,0.82771,0.00019,9.43068]
[1778161151378,35.88,80703.87,0.0,0.82209,0.0002,9.62113]
[1778161152379,35.88,80697.33,0.0,0.8208,0.0002,9.66439]
[1778161153388,35.88,80700.31,0.0,0.82139,0.0002,9.6448]
[1778161154395,35.88,80697.93,0.0,0.82092,0.0002,9.66042]
[1778161159430,35.88,80702.37,0.0,0.8218,0.0002,9.63087]
[1778161161444,35.88,80712.35,0.0,0.82378,0.0002,9.56452]
[1778161163458,35.88,80713.48,0.0,0.82401,0.0002,9.5568]
[1778161164465,35.88,80729.25,0.0,0.82708,0.00019,9.45244]
[1778161165474,35.88,80735.15,0.0,0.82822,0.00019,9.41317]
[1778161166480,35.87,80736.01,0.0,0.82839,0.00019,9.40732]
[1778161169502,35.87,80732.44,0.0,0.82771,0.00019,9.43055]
[1778161171517,35.87,80724.46,0.0,0.82629,0.00019,9.47499]
[1778161174538,35.87,80725.41,0.0,0.82648,0.00019,9.46827]
[1778161176549,35.87,80719.39,0.0,0.82533,0.00019,9.50764]
[1778161180577,35.86,80726.06,0.0,0.82664,0.00019,9.46276]
[1778161182591,35.86,80716.48,0.0,0.8248,0.00019,9.52561]
[1778161183597,35.86,80699.34,0.0,0.82144,0.0002,9.63863]
[1778161184605,35.86,80698.6,0.0,0.82129,0.0002,9.64346]
[1778161186619,35.86,80700.09,0.0,0.82159,0.0002,9.63341]
[1778161191654,35.86,80704.83,0.0,0.82255,0.0002,9.60127]
[1778161196689,35.85,80705.27,0.0,0.82266,0.0002,9.59757]
[1778161200721,35.85,80695.29,0.0,0.82072,0.0002,9.66244]
[1778161201738,35.85,80687.72,0.0,0.81922,0.0002,9.71213]
[1778161202736,35.85,80679.35,0.0,0.81756,0.0002,9.76697]
[1778161204069,35.85,80685.92,0.0,0.81888,0.0002,9.72351]
[1778161207782,35.84,80680.44,0.0,0.81781,0.0002,9.75882]
[1778161208781,35.84,80663.16,0.0,0.81434,0.0002,9.8719]
[1778161210793,35.84,80653.09,0.0,0.81232,0.0002,9.93701]
[1778161214149,35.83,80655.55,0.0,0.81285,0.0002,9.91986]
[1778161219856,35.82,80656.43,0.0,0.81312,0.0002,9.91116]
[1778161224891,35.81,80659.77,0.0,0.81385,0.0002,9.88766]
[1778161229929,35.81,80656.88,0.0,0.81331,0.0002,9.90511]
[1778161234291,35.8,80688.13,0.0,0.81974,0.0002,9.69016]
[1778161235972,35.77,80702.27,0.0,0.82271,0.0002,9.59133]
[1778161236979,35.77,80703.56,0.0,0.82297,0.0002,9.5824]
[1778161237986,35.77,80704.04,0.0,0.82307,0.0002,9.57904]
[1778161242017,35.77,80720.22,0.0,0.82624,0.00019,9.47172]
[1778161244361,35.77,80695.36,0.0,0.82138,0.0002,9.63565]
[1778161246045,35.77,80692.84,0.0,0.82088,0.0002,9.6525]
[1778161247053,35.77,80691.35,0.0,0.82058,0.0002,9.66233]
[1778161248059,35.77,80684.16,0.0,0.81915,0.0002,9.70974]
[1778161250074,35.77,80678.74,0.0,0.81807,0.0002,9.74533]
[1778161254433,35.77,80661.62,0.0,0.81463,0.0002,9.85776]
[1778161256124,35.77,80662.09,0.0,0.81473,0.0002,9.85447]
[1778161261158,35.76,80665.94,0.0,0.81552,0.0002,9.82863]
[1778161262165,35.76,80671.11,0.0,0.81657,0.0002,9.79439]
[1778161263173,35.76,80669.11,0.0,0.81618,0.0002,9.80735]
[1778161264505,35.76,80663.8,0.0,0.8151,0.0002,9.84224]
[1778161265512,35.76,80652.72,0.0,0.81285,0.0002,9.91496]
[1778161268226,35.76,80643.88,0.0,0.81104,0.00021,9.97319]
[1778161269225,35.76,80642.38,0.0,0.81073,0.00021,9.98302]
[1778161270230,35.76,80643.31,0.0,0.81092,0.00021,9.97689]
[1778161275263,35.76,80650.78,0.0,0.81246,0.0002,9.92772]
[1778161276602,35.76,80661.13,0.0,0.81457,0.0002,9.85973]
[1778161278283,35.76,80672.17,0.0,0.8168,0.0002,9.78698]
[1778161280297,35.76,80667.05,0.0,0.81578,0.0002,9.82035]
[1778161281304,35.76,80662.65,0.0,0.81489,0.0002,9.84924]
[1778161284328,35.76,80657.61,0.0,0.81388,0.0002,9.88198]
[1778161286672,35.76,80641.16,0.0,0.81053,0.00021,9.98945]
[1778161289360,35.76,80648.07,0.0,0.81195,0.0002,9.94385]
[1778161293387,35.75,80644.6,0.0,0.81137,0.00021,9.95779]
[1778161295406,35.75,80637.92,0.0,0.81001,0.00021,10.0012]
[1778161296743,35.75,80638.5,0.0,0.81014,0.00021,9.99697]
[1778161302457,35.75,80633.62,0.0,0.80916,0.00021,10.02829]
[1778161303464,35.75,80623.41,0.0,0.80704,0.00021,10.09486]
[1778161306485,35.74,80626.36,0.0,0.80767,0.00021,10.07519]
[1778161311525,35.74,80632.87,0.0,0.80905,0.00021,10.03158]
[1778161313535,35.74,80634.11,0.0,0.80931,0.00021,10.02321]
[1778161316557,35.73,80630.6,0.0,0.8086,0.00021,10.0458]
[1778161319577,35.73,80637.17,0.0,0.80997,0.00021,10.00245]
[1778161320589,35.73,80645.82,0.0,0.81175,0.0002,9.94568]
[1778161321590,35.73,80654.0,0.0,0.81342,0.0002,9.89193]
[1778161322600,35.73,80652.28,0.0,0.81307,0.0002,9.90321]
[1778161323606,35.73,80658.24,0.0,0.81429,0.0002,9.86412]
[1778161324612,35.73,80665.59,0.0,0.81578,0.0002,9.81565]
[1778161325618,35.73,80670.27,0.0,0.81672,0.0002,9.7848]
[1778161329646,35.73,80688.79,0.0,0.82043,0.0002,9.66262]
[1778161331661,35.73,80687.83,0.0,0.82025,0.0002,9.66857]
[1778161333674,35.73,80680.67,0.0,0.81883,0.0002,9.71578]
[1778161335689,35.73,80675.24,0.0,0.81774,0.0002,9.75148]
[1778161337701,35.73,80666.46,0.0,0.81597,0.0002,9.80926]
[1778161338710,35.73,80673.33,0.0,0.81736,0.0002,9.76406]
[1778161339716,35.73,80671.36,0.0,0.81697,0.0002,9.77683]
[1778161341731,35.73,80673.23,0.0,0.81734,0.0002,9.76451]
[1778161345758,35.73,80663.42,0.0,0.81537,0.0002,9.82887]
[1778161348781,35.73,80669.91,0.0,0.81667,0.0002,9.78658]
[1778161351801,35.73,80675.05,0.0,0.8178,0.0002,9.74492]
[1778161352806,35.73,80686.47,0.0,0.82009,0.0002,9.66942]
[1778161354823,35.73,80689.9,0.0,0.82078,0.0002,9.6466]
[1778161356855,35.73,80700.4,0.0,0.82286,0.0002,9.57715]
[1778161357853,35.73,80715.36,0.0,0.82579,0.0002,9.47807]
[1778161359867,35.73,80714.46,0.0,0.82561,0.0002,9.48425]
[1778161363898,35.73,80708.8,0.0,0.82448,0.0002,9.52261]
[1778161365914,35.73,80691.63,0.0,0.82108,0.0002,9.63663]
[1778161367241,35.74,80686.8,0.0,0.82011,0.0002,9.66879]
[1778161368933,35.74,80690.68,0.0,0.82088,0.0002,9.64318]
[1778161373968,35.74,80684.2,0.0,0.81959,0.0002,9.68593]
[1778161374975,35.74,80675.98,0.0,0.81794,0.0002,9.74049]
[1778161377318,35.74,80670.12,0.0,0.81674,0.0002,9.77987]
[1778161379003,35.74,80665.04,0.0,0.81571,0.0002,9.8135]
[1778161381020,35.74,80665.94,0.0,0.81588,0.0002,9.80791]
[1778161383033,35.74,80651.24,0.0,0.81288,0.0002,9.90476]
[1778161386054,35.75,80648.11,0.0,0.81224,0.0002,9.9256]
[1778161390090,35.75,80642.43,0.0,0.81107,0.00021,9.96285]
[1778161391094,35.75,80647.92,0.0,0.81219,0.0002,9.92705]
[1778161393113,35.75,80654.69,0.0,0.81357,0.0002,9.88261]
[1778161395128,35.75,80632.76,0.0,0.80906,0.00021,10.02654]
[1778161397466,35.75,80637.22,0.0,0.80996,0.00021,9.99806]
[1778161400158,35.75,80643.0,0.0,0.81115,0.00021,9.96039]
[1778161402174,35.75,80635.53,0.0,0.8096,0.00021,10.00961]
[1778161405195,35.76,80632.33,0.0,0.80893,0.00021,10.03078]
[1778161407536,35.75,80641.14,0.0,0.81075,0.00021,9.97312]
[1778161410229,35.75,80646.99,0.0,0.81196,0.0002,9.93454]
[1778161411239,35.75,80652.98,0.0,0.81329,0.0002,9.88722]
[1778161413249,35.75,80658.31,0.0,0.81437,0.0002,9.85227]
[1778161416271,35.75,80661.0,0.0,0.81491,0.0002,9.83489]
[1778161417607,35.76,80666.7,0.0,0.81606,0.0002,9.79753]
[1778161419291,35.76,80674.09,0.0,0.81755,0.0002,9.7489]
[1778161421306,35.76,80668.94,0.0,0.81651,0.0002,9.783]
[1778161422314,35.76,80662.69,0.0,0.81524,0.0002,9.82428]
[1778161424327,35.76,80657.4,0.0,0.81416,0.0002,9.85929]
[1778161426341,35.76,80655.82,0.0,0.81383,0.0002,9.86983]
[1778161429362,35.76,80650.31,0.0,0.8127,0.0002,9.9062]
[1778161430369,35.76,80642.22,0.0,0.81104,0.00021,9.95939]
[1778161431376,35.76,80639.42,0.0,0.81046,0.00021,9.97786]
[1778161432383,35.76,80639.59,0.0,0.81049,0.00021,9.97683]
[1778161436412,35.76,80632.03,0.0,0.80893,0.00021,10.02634]
[1778161441446,35.76,80629.16,0.0,0.80833,0.00021,10.04501]
[1778161444473,35.76,80621.26,0.0,0.80669,0.00021,10.09651]
[1778161445479,35.76,80620.49,0.0,0.80653,0.00021,10.10145]
[1778161447817,35.76,80633.03,0.0,0.80914,0.00021,10.01951]
[1778161450515,35.76,80639.95,0.0,0.81058,0.00021,9.97394]
[1778161452530,35.76,80644.52,0.0,0.81152,0.00021,9.94387]
[1778161456556,35.76,80645.39,0.0,0.8117,0.0002,9.93811]
[1778161460584,35.76,80640.5,0.0,0.8107,0.00021,9.97005]
[1778161465621,35.76,80642.52,0.0,0.81112,0.00021,9.95655]
[1778161467957,35.76,80649.13,0.0,0.81248,0.0002,9.91316]
[1778161470658,35.76,80643.42,0.0,0.81131,0.00021,9.9506]
[1778161475698,35.76,80640.64,0.0,0.81085,0.00021,9.9607]
[1778161477721,35.76,80622.58,0.0,0.80711,0.00021,10.07876]
[1778161478717,35.76,80601.9,0.0,0.80277,0.00021,10.21348]
[1778161479721,35.76,80599.55,0.0,0.80227,0.00021,10.22886]
[1778161480727,35.76,80597.39,0.0,0.80181,0.00021,10.24283]
[1778161485762,35.76,80600.73,0.0,0.80252,0.00021,10.22098]
[1778161489791,35.76,80594.22,0.0,0.80114,0.00021,10.26317]
[1778161491804,35.76,80594.78,0.0,0.80126,0.00021,10.25966]
[1778161496842,35.76,80596.16,0.0,0.80155,0.00021,10.25092]
[1778161499863,35.76,80582.98,0.0,0.79874,0.00021,10.33616]
[1778161502894,35.76,80589.79,0.0,0.80019,0.00021,10.29215]
[1778161505919,35.76,80602.23,0.0,0.80283,0.00021,10.21162]
[1778161506921,35.76,80608.47,0.0,0.80415,0.00021,10.17101]
[1778161507929,35.76,80606.48,0.0,0.80373,0.00021,10.18392]
[1778161508938,35.76,80596.61,0.0,0.80164,0.00021,10.24794]
[1778161509944,35.76,80602.77,0.0,0.80294,0.00021,10.20805]
[1778161510950,35.76,80617.32,0.0,0.806,0.00021,10.11344]
[1778161511967,35.76,80622.75,0.0,0.80713,0.00021,10.078]
[1778161512965,35.76,80631.67,0.0,0.80899,0.00021,10.01978]
[1778161514005,35.76,80636.95,0.0,0.81008,0.00021,9.98526]
[1778161514986,35.76,80625.14,0.0,0.80763,0.00021,10.06239]
[1778161515990,35.76,80622.8,0.0,0.80713,0.00021,10.07812]
[1778161516995,35.76,80627.88,0.0,0.80818,0.00021,10.04512]
[1778161522033,35.76,80629.18,0.0,0.80843,0.00021,10.03727]
[1778161524048,35.76,80640.17,0.0,0.8107,0.00021,9.96547]
[1778161527069,35.76,80637.58,0.0,0.81018,0.00021,9.9821]
[1778161529082,35.77,80632.54,0.0,0.80912,0.00021,10.0155]
[1778161534117,35.77,80633.05,0.0,0.8093,0.00021,10.00516]
[1778161538479,35.77,80614.24,0.0,0.80537,0.00021,10.12855]
[1778161541167,35.78,80611.16,0.0,0.8047,0.00021,10.1491]
[1778161543181,35.78,80605.61,0.0,0.80353,0.00021,10.18527]
[1778161544188,35.78,80594.28,0.0,0.80113,0.00021,10.25883]
[1778161547215,35.78,80594.12,0.0,0.80109,0.00021,10.26021]
[1778161548549,35.78,80577.83,0.0,0.79761,0.00021,10.36546]
[1778161550246,35.78,80540.28,0.0,0.78946,0.00022,10.60591]
[1778161551251,35.78,80535.86,0.0,0.78848,0.00022,10.6342]
[1778161552258,35.78,80535.75,0.0,0.78847,0.00022,10.63442]
[1778161553265,35.78,80520.68,0.0,0.78513,0.00022,10.73002]
[1778161554272,35.78,80512.89,0.0,0.78339,0.00022,10.7792]
[1778161555282,35.78,80517.2,0.0,0.78437,0.00022,10.7516]
[1778161557292,35.77,80523.59,0.0,0.78584,0.00022,10.7098]
[1778161558669,35.76,80524.54,0.0,0.7861,0.00022,10.70229]
[1778161560337,35.76,80499.17,0.0,0.78043,0.00023,10.86207]
[1778161561357,35.76,80479.81,0.0,0.77605,0.00023,10.98282]
[1778161562352,35.78,80474.07,0.0,0.77465,0.00023,11.02079]
[1778161563357,35.78,80469.48,0.0,0.77361,0.00023,11.04906]
[1778161564365,35.78,80473.33,0.0,0.77449,0.00023,11.02508]
[1778161565394,35.77,80480.12,0.0,0.77605,0.00023,10.98286]
[1778161566375,35.77,80480.85,0.0,0.77621,0.00023,10.97839]
[1778161568750,35.77,80488.6,0.0,0.77798,0.00023,10.93002]
[1778161571414,35.77,80496.23,0.0,0.77971,0.00023,10.88207]
[1778161572419,35.77,80509.86,0.0,0.78277,0.00022,10.7966]
[1778161573428,35.77,80536.37,0.0,0.78868,0.00022,10.62837]
[1778161574434,35.77,80528.67,0.0,0.78698,0.00022,10.67722]
[1778161575450,35.77,80510.49,0.0,0.78293,0.00022,10.7922]
[1778161576449,35.77,80509.83,0.0,0.78278,0.00022,10.7963]
[1778161578828,35.77,80515.48,0.0,0.78405,0.00022,10.76056]
[1778161579469,35.77,80515.86,0.0,0.78414,0.00022,10.75817]
[1778161580479,35.77,80521.31,0.0,0.78535,0.00022,10.72378]
[1778161583502,35.77,80533.0,0.0,0.78794,0.00022,10.6497]
[1778161584508,35.77,80527.56,0.0,0.78674,0.00022,10.68409]
[1778161586523,35.77,80538.5,0.0,0.78916,0.00022,10.61454]
[1778161587531,35.77,80549.13,0.0,0.79149,0.00022,10.54667]
[1778161588903,35.76,80583.77,0.0,0.79898,0.00021,10.32406]
[1778161590556,35.76,80594.21,0.0,0.80121,0.00021,10.25659]
[1778161593573,35.77,80593.46,0.0,0.80115,0.00021,10.25356]
[1778161595590,35.77,80580.85,0.0,0.79845,0.00021,10.33534]
[1778161596597,35.77,80569.92,0.0,0.7961,0.00022,10.40592]
[1778161597605,35.77,80556.91,0.0,0.79327,0.00022,10.48967]
[1778161598975,35.77,80550.2,0.0,0.79181,0.00022,10.53264]
[1778161602650,35.77,80557.42,0.0,0.79337,0.00022,10.48669]
[1778161604650,35.77,80564.47,0.0,0.7949,0.00022,10.4414]
[1778161606665,35.77,80564.43,0.0,0.79489,0.00022,10.44168]
[1778161609051,35.77,80574.72,0.0,0.79711,0.00021,10.37561]
[1778161611708,35.77,80592.1,0.0,0.80082,0.00021,10.26363]
[1778161612711,35.77,80588.24,0.0,0.79999,0.00021,10.28878]
[1778161617746,35.78,80575.54,0.0,0.79725,0.00021,10.37132]
[1778161619121,35.78,80563.53,0.0,0.79466,0.00022,10.44863]
[1778161619761,35.78,80563.53,0.0,0.79466,0.00022,10.44871]
[1778161620768,35.78,80555.68,0.0,0.79295,0.00022,10.49902]
[1778161622782,35.78,80537.23,0.0,0.78889,0.00022,10.61738]
[1778161623789,35.78,80525.35,0.0,0.78627,0.00022,10.69268]
[1778161624796,35.78,80518.05,0.0,0.78465,0.00022,10.73881]
[1778161626813,35.78,80525.65,0.0,0.78634,0.00022,10.69074]
[1778161627820,35.78,80534.44,0.0,0.78828,0.00022,10.63496]
[1778161629194,35.78,80523.22,0.0,0.7858,0.00022,10.70601]
[1778161629834,35.78,80523.22,0.0,0.7858,0.00022,10.70607]
[1778161631848,35.78,80521.71,0.0,0.78546,0.00022,10.71562]
[1778161636883,35.78,80529.96,0.0,0.7873,0.00022,10.66316]
[1778161638904,35.78,80536.35,0.0,0.78871,0.00022,10.6226]
[1778161639904,35.78,80543.19,0.0,0.79021,0.00022,10.57905]
[1778161640972,35.78,80550.64,0.0,0.79184,0.00022,10.53156]
[1778161641936,35.78,80570.37,0.0,0.79612,0.00022,10.40522]
[1778161644957,35.78,80566.96,0.0,0.79538,0.00022,10.42721]
[1778161646972,35.78,80566.48,0.0,0.79527,0.00022,10.43065]
[1778161648985,35.78,80558.25,0.0,0.79347,0.00022,10.48369]
[1778161650999,35.78,80543.91,0.0,0.79034,0.00022,10.57545]
[1778161653014,35.78,80531.72,0.0,0.78776,0.00022,10.64504]
[1778161654021,35.79,80524.12,0.0,0.78607,0.00022,10.69329]
[1778161655039,35.79,80517.02,0.0,0.78449,0.00022,10.73817]
[1778161656039,35.79,80516.11,0.0,0.78429,0.00022,10.74389]
[1778161657045,35.79,80517.92,0.0,0.7847,0.00022,10.73242]
[1778161658054,35.78,80512.28,0.0,0.78344,0.00022,10.76788]
[1778161659063,35.79,80492.08,0.0,0.7789,0.00023,10.89457]
[1778161661083,35.79,80487.59,0.0,0.77788,0.00023,10.92262]
[1778161664152,35.78,80471.64,0.0,0.77425,0.00023,11.02147]
[1778161665129,35.78,80455.86,0.0,0.77062,0.00023,11.11871]
[1778161666131,35.79,80424.83,0.0,0.76339,0.00024,11.3078]
[1778161667122,35.79,80402.24,0.0,0.75804,0.00024,11.44349]
[1778161669172,35.79,80384.24,0.0,0.75373,0.00024,11.55033]
[1778161670167,35.79,80372.58,0.0,0.75091,0.00024,11.619]
[1778161672189,35.79,80351.84,0.0,0.74585,0.00024,11.74025]
[1778161674210,35.79,80337.59,0.0,0.74234,0.00025,11.82227]
[1778161675221,35.8,80324.84,0.0,0.73914,0.00025,11.89608]
[1778161676245,35.81,80342.67,0.0,0.7435,0.00025,11.79535]
[1778161677232,35.81,80369.49,0.0,0.75005,0.00024,11.64006]
[1778161678240,35.77,80387.87,0.0,0.75471,0.00024,11.52613]
[1778161679248,35.75,80407.67,0.0,0.75952,0.00024,11.40608]
[1778161680264,35.75,80435.43,0.0,0.76606,0.00023,11.23844]
[1778161681272,35.73,80432.26,0.0,0.76545,0.00023,11.25433]
[1778161682279,35.73,80424.23,0.0,0.76356,0.00024,11.30305]
[1778161684284,35.73,80409.3,0.0,0.76002,0.00024,11.39332]
[1778161685291,35.74,80398.47,0.0,0.75744,0.00024,11.45829]
[1778161686298,35.74,80388.11,0.0,0.75495,0.00024,11.52007]
[1778161688315,35.74,80392.67,0.0,0.75605,0.00024,11.493]
[1778161691353,35.74,80400.07,0.0,0.75781,0.00024,11.44899]
[1778161692351,35.74,80420.09,0.0,0.76257,0.00024,11.32861]
[1778161694366,35.74,80413.54,0.0,0.76102,0.00024,11.36816]
[1778161698396,35.74,80418.57,0.0,0.76218,0.00024,11.33839]
[1778161699402,35.74,80430.64,0.0,0.76503,0.00023,11.26531]
[1778161702423,35.74,80423.9,0.0,0.76344,0.00024,11.30627]
[1778161705448,35.74,80425.12,0.0,0.76372,0.00024,11.29907]
[1778161707458,35.74,80406.05,0.0,0.7592,0.00024,11.41409]
[1778161708468,35.74,80389.72,0.0,0.75529,0.00024,11.5117]
[1778161709472,35.75,80386.75,0.0,0.75457,0.00024,11.52944]
[1778161710500,35.75,80388.83,0.0,0.75507,0.00024,11.51714]
[1778161711501,35.75,80400.97,0.0,0.75807,0.00024,11.43716]
[1778161712516,35.74,80419.92,0.0,0.76258,0.00024,11.32315]
[1778161713515,35.74,80414.61,0.0,0.76132,0.00024,11.35511]
[1778161714854,35.74,80411.93,0.0,0.76069,0.00024,11.37131]
[1778161716536,35.75,80419.47,0.0,0.76246,0.00024,11.32605]
[1778161720564,35.75,80425.56,0.0,0.76389,0.00024,11.2894]
[1778161722578,35.75,80433.36,0.0,0.76572,0.00023,11.24211]
[1778161724926,35.75,80439.94,0.0,0.76725,0.00023,11.2022]
[1778161728621,35.75,80441.9,0.0,0.76769,0.00023,11.1908]
[1778161729627,35.75,80423.83,0.0,0.76345,0.00024,11.30078]
[1778161731653,35.75,80420.16,0.0,0.76258,0.00024,11.32317]
[1778161732650,35.75,80413.11,0.0,0.76091,0.00024,11.36569]
[1778161734996,35.75,80414.26,0.0,0.76118,0.00024,11.35887]
[1778161737684,35.75,80428.49,0.0,0.76453,0.00023,11.27287]
[1778161739698,35.75,80439.46,0.0,0.7671,0.00023,11.20622]
[1778161742722,35.76,80433.25,0.0,0.76563,0.00023,11.24438]
[1778161745075,35.76,80435.18,0.0,0.76607,0.00023,11.23308]
[1778161746748,35.76,80427.32,0.0,0.76422,0.00023,11.28093]
[1778161748784,35.76,80398.09,0.0,0.75728,0.00024,11.45708]
[1778161749779,35.77,80368.68,0.0,0.75019,0.00024,11.63105]
[1778161750783,35.77,80368.35,0.0,0.75011,0.00024,11.63298]
[1778161752802,35.77,80375.86,0.0,0.75192,0.00024,11.58914]
[1778161755164,35.77,80369.86,0.0,0.75046,0.00024,11.6246]
[1778161756833,35.77,80360.5,0.0,0.74817,0.00024,11.67953]
[1778161758845,35.77,80361.51,0.0,0.74841,0.00024,11.6737]
[1778161761866,35.77,80370.62,0.0,0.75062,0.00024,11.62069]
[1778161762873,35.77,80364.32,0.0,0.74909,0.00024,11.65747]
[1778161763880,35.77,80380.61,0.0,0.75303,0.00024,11.56197]
[1778161765895,35.77,80382.84,0.0,0.75357,0.00024,11.54894]
[1778161769923,35.78,80352.46,0.0,0.74618,0.00024,11.72691]
[1778161770930,35.8,80335.42,0.0,0.74187,0.00025,11.82789]
[1778161771936,35.8,80325.02,0.0,0.73938,0.00025,11.87971]
[1778161772944,35.8,80322.03,0.0,0.73862,0.00025,11.8969]
[1778161773951,35.8,80309.78,0.0,0.73556,0.00025,11.96608]
[1778161775966,35.8,80305.66,0.0,0.73452,0.00025,11.98939]
[1778161777980,35.8,80314.1,0.0,0.73663,0.00025,11.94211]
[1778161778987,35.8,80327.16,0.0,0.73988,0.00025,11.86826]
[1778161779994,35.8,80333.49,0.0,0.74144,0.00025,11.83226]
[1778161785396,35.81,80349.96,0.0,0.74548,0.00024,11.73797]
[1778161787045,35.81,80352.75,0.0,0.74617,0.00024,11.72177]
[1778161792085,35.81,80353.5,0.0,0.74635,0.00024,11.7174]
[1778161794098,35.81,80339.26,0.0,0.74285,0.00025,11.79955]
[1778161795467,35.81,80330.41,0.0,0.74067,0.00025,11.85008]
[1778161798126,35.81,80329.75,0.0,0.74051,0.00025,11.85376]
[1778161803162,35.8,80329.96,0.0,0.74057,0.00025,11.85234]
[1778161804173,35.8,80335.79,0.0,0.74202,0.00025,11.81898]
[1778161805551,35.8,80350.74,0.0,0.74569,0.00024,11.73299]
[1778161807191,35.8,80353.74,0.0,0.74643,0.00024,11.71561]
[1778161809209,35.8,80338.44,0.0,0.74267,0.00025,11.80384]
[1778161810211,35.8,80344.44,0.0,0.74414,0.00025,11.7695]
[1778161811219,35.8,80346.85,0.0,0.74473,0.00025,11.75564]
[1778161813235,35.81,80341.67,0.0,0.74346,0.00025,11.78551]
[1778161815248,35.81,80335.24,0.0,0.74186,0.00025,11.82258]
[1778161816254,35.81,80347.35,0.0,0.74484,0.00025,11.75321]
[1778161817260,35.81,80354.56,0.0,0.7466,0.00024,11.7117]
[1778161819275,35.81,80353.24,0.0,0.74627,0.00024,11.7195]
[1778161823309,35.81,80333.26,0.0,0.74135,0.00025,11.83451]
[1778161824321,35.81,80321.49,0.0,0.73843,0.00025,11.90139]
[1778161827340,35.81,80315.99,0.0,0.73706,0.00025,11.93244]
[1778161828358,35.81,80309.11,0.0,0.73534,0.00025,11.97108]
[1778161831363,35.81,80315.67,0.0,0.73708,0.00025,11.92643]
[1778161832373,35.81,80308.75,0.0,0.73536,0.00025,11.96524]
[1778161834383,35.81,80314.98,0.0,0.73692,0.00025,11.93014]
[1778161835393,35.81,80326.85,0.0,0.73987,0.00025,11.86297]
[1778161837405,35.81,80322.45,0.0,0.73878,0.00025,11.88792]
[1778161841435,35.81,80339.02,0.0,0.74288,0.00025,11.79353]
[1778161843453,35.81,80341.44,0.0,0.74347,0.00025,11.77966]
[1778161845463,35.81,80321.98,0.0,0.73866,0.00025,11.8906]
[1778161846473,35.81,80309.11,0.0,0.73545,0.00025,11.96317]
[1778161847480,35.81,80309.24,0.0,0.73548,0.00025,11.96236]
[1778161849494,35.81,80315.45,0.0,0.73704,0.00025,11.92734]
[1778161853520,35.81,80307.9,0.0,0.73516,0.00025,11.96954]
[1778161855533,35.81,80313.88,0.0,0.73666,0.00025,11.93582]
[1778161857555,35.8,80317.11,0.0,0.73747,0.00025,11.91755]
[1778161860568,35.8,80332.47,0.0,0.74129,0.00025,11.83032]
[1778161861578,35.8,80337.8,0.0,0.74261,0.00025,11.79975]
[1778161863589,35.8,80314.95,0.0,0.73694,0.00025,11.92957]
[1778161864597,35.8,80308.54,0.0,0.73534,0.00025,11.96563]
[1778161865602,35.8,80309.15,0.0,0.73549,0.00025,11.96217]
[1778161866610,35.8,80318.42,0.0,0.73781,0.00025,11.91]
[1778161867617,35.8,80324.05,0.0,0.73921,0.00025,11.87799]
[1778161869632,35.8,80327.31,0.0,0.74003,0.00025,11.8593]
[1778161871646,35.8,80323.55,0.0,0.7391,0.00025,11.88049]
[1778161876104,35.8,80329.33,0.0,0.74055,0.00025,11.84733]
[1778161877688,35.8,80322.44,0.0,0.73884,0.00025,11.88638]
[1778161880711,35.8,80279.7,0.0,0.72812,0.00025,12.12438]
[1778161881736,35.8,80265.34,0.0,0.72446,0.00026,12.20265]
[1778161882740,35.8,80267.82,0.0,0.72509,0.00026,12.18915]
[1778161883746,35.8,80268.34,0.0,0.72523,0.00026,12.18619]
[1778161886197,35.79,80284.83,0.0,0.72944,0.00025,12.09568]
[1778161887774,35.79,80276.7,0.0,0.7274,0.00025,12.13988]
[1778161888780,35.79,80284.16,0.0,0.7293,0.00025,12.09876]
[1778161896281,35.78,80289.35,0.0,0.73075,0.00025,12.06159]
[1778161897853,35.78,80293.86,0.0,0.73189,0.00025,12.03651]
[1778161898857,35.78,80312.61,0.0,0.7366,0.00025,11.93174]
[1778161899863,35.78,80329.28,0.0,0.74074,0.00025,11.83735]
[1778161900875,35.78,80348.56,0.0,0.74549,0.00025,11.7268]
[1778161901888,35.78,80358.11,0.0,0.74783,0.00024,11.67154]
[1778161902892,35.78,80367.94,0.0,0.75022,0.00024,11.61422]
[1778161903901,35.78,80375.08,0.0,0.75194,0.00024,11.5726]
[1778161904903,35.78,80362.99,0.0,0.749,0.00024,11.64357]
[1778161906377,35.78,80359.05,0.0,0.74804,0.00024,11.66646]
[1778161907924,35.78,80356.92,0.0,0.74752,0.00024,11.67871]
[1778161909945,35.78,80365.93,0.0,0.74973,0.00024,11.62591]
[1778161912963,35.78,80369.06,0.0,0.75051,0.00024,11.60726]
[1778161913974,35.78,80361.67,0.0,0.74871,0.00024,11.65042]
[1778161916446,35.77,80349.98,0.0,0.74586,0.00025,11.7181]
[1778161920025,35.77,80341.78,0.0,0.74385,0.00025,11.76518]
[1778161921025,35.77,80335.41,0.0,0.74229,0.00025,11.80155]
[1778161922033,35.77,80324.43,0.0,0.73958,0.00025,11.86406]
[1778161925061,35.77,80334.93,0.0,0.7422,0.00025,11.80368]
[1778161926524,35.77,80353.34,0.0,0.74674,0.00024,11.69738]
[1778161928082,35.76,80355.04,0.0,0.74716,0.00024,11.68741]
[1778161929090,35.77,80361.06,0.0,0.74862,0.00024,11.6525]
[1778161930096,35.77,80370.2,0.0,0.75084,0.00024,11.59925]
[1778161932112,35.77,80381.52,0.0,0.75357,0.00024,11.53273]
[1778161933119,35.77,80385.04,0.0,0.75441,0.00024,11.51216]
[1778161934128,35.77,80391.21,0.0,0.75589,0.00024,11.4756]
[1778161935133,35.77,80400.98,0.0,0.75823,0.00024,11.41735]
[1778161936595,35.77,80417.64,0.0,0.7622,0.00024,11.31716]
[1778161938155,35.77,80421.03,0.0,0.763,0.00024,11.29658]
[1778161939163,35.76,80427.47,0.0,0.76454,0.00024,11.25718]
[1778161942187,35.76,80412.71,0.0,0.76106,0.00024,11.3461]
[1778161943195,35.76,80401.51,0.0,0.7584,0.00024,11.41321]
[1778161944207,35.76,80403.5,0.0,0.75888,0.00024,11.40102]
[1778161945212,35.74,80414.23,0.0,0.76155,0.00024,11.33364]
[1778161946666,35.72,80432.99,0.0,0.76608,0.00023,11.21717]
[1778161948229,35.72,80436.0,0.0,0.7668,0.00023,11.19839]
[1778161949236,35.72,80435.43,0.0,0.76668,0.00023,11.2015]
[1778161950243,35.72,80438.33,0.0,0.76737,0.00023,11.18349]
[1778161951251,35.71,80449.02,0.0,0.76997,0.00023,11.10986]
[1778161953265,35.71,80450.5,0.0,0.77035,0.00023,11.09993]
[1778161958301,35.7,80452.77,0.0,0.7709,0.00023,11.08516]
[1778161960316,35.7,80458.41,0.0,0.77223,0.00023,11.04986]
[1778161963334,35.7,80469.93,0.0,0.77491,0.00023,10.97785]
[1778161964345,35.7,80487.41,0.0,0.77891,0.00023,10.86847]
[1778161965349,35.69,80482.82,0.0,0.77789,0.00023,10.89668]
[1778161966355,35.69,80482.47,0.0,0.77781,0.00023,10.89893]
[1778161969376,35.69,80475.81,0.0,0.77628,0.00023,10.94048]
[1778161974411,35.67,80481.38,0.0,0.77771,0.00023,10.9015]
[1778161975418,35.67,80490.06,0.0,0.7797,0.00023,10.84676]
[1778161977434,35.66,80482.87,0.0,0.77808,0.00023,10.89142]
[1778161978440,35.65,80484.01,0.0,0.77845,0.00023,10.88101]
[1778161979447,35.65,80489.23,0.0,0.77964,0.00023,10.84829]
[1778161980460,35.63,80491.27,0.0,0.78023,0.00023,10.83192]
[1778161981461,35.62,80502.59,0.0,0.78282,0.00023,10.7598]
[1778161983476,35.62,80495.37,0.0,0.78121,0.00023,10.8047]
[1778161985511,35.61,80490.25,0.0,0.78007,0.00023,10.83633]
[1778161987509,35.61,80479.6,0.0,0.77766,0.00023,10.90257]
[1778161990530,35.61,80482.68,0.0,0.77839,0.00023,10.88262]
[1778161995565,35.6,80478.0,0.0,0.77738,0.00023,10.91023]
[1778161997579,35.59,80476.06,0.0,0.77695,0.00023,10.92193]
[1778162002614,35.58,80474.64,0.0,0.77673,0.00023,10.92793]
[1778162007650,35.57,80472.35,0.0,0.77625,0.00023,10.94104]
[1778162012691,35.52,80472.96,0.0,0.7768,0.00023,10.92072]
[1778162017773,35.52,80471.02,0.0,0.7764,0.00023,10.93169]
[1778162018738,35.51,80463.1,0.0,0.77458,0.00023,10.98092]
[1778162019745,35.51,80451.69,0.0,0.77194,0.00023,11.05179]
[1778162020752,35.51,80453.29,0.0,0.77232,0.00023,11.04168]
[1778162021759,35.51,80452.95,0.0,0.77225,0.00023,11.04353]
[1778162026806,35.5,80454.9,0.0,0.77274,0.00023,11.03022]
[1778162027811,35.5,80446.8,0.0,0.77087,0.00023,11.08025]
[1778162028819,35.5,80434.12,0.0,0.7679,0.00024,11.1583]
[1778162029823,35.5,80410.49,0.0,0.76231,0.00024,11.30271]
[1778162030828,35.5,80407.25,0.0,0.76155,0.00024,11.32216]
[1778162031838,35.5,80410.37,0.0,0.76231,0.00024,11.30283]
[1778162032841,35.49,80415.67,0.0,0.76359,0.00024,11.27015]
[1778162033848,35.47,80426.72,0.0,0.76638,0.00024,11.198]
[1778162035862,35.44,80427.29,0.0,0.76665,0.00024,11.19067]
[1778162038885,35.4,80434.85,0.0,0.7687,0.00024,11.13696]
[1778162040900,35.36,80439.5,0.0,0.77005,0.00023,11.10127]
[1778162041906,35.36,80445.1,0.0,0.77138,0.00023,11.06615]
[1778162043921,35.34,80446.46,0.0,0.77181,0.00023,11.05458]
[1778162047393,35.32,80467.71,0.0,0.77685,0.00023,10.9187]
[1778162048964,35.31,80485.0,0.0,0.78093,0.00023,10.80634]
[1778162050973,35.3,80491.93,0.0,0.78251,0.00023,10.76209]
[1778162052987,35.3,80496.52,0.0,0.78356,0.00023,10.73274]
[1778162054442,35.3,80501.76,0.0,0.78475,0.00023,10.69924]
[1778162058026,35.31,80496.61,0.0,0.78357,0.00023,10.73248]
[1778162059033,35.31,80489.99,0.0,0.78205,0.00023,10.77512]
[1778162061049,35.31,80489.6,0.0,0.78196,0.00023,10.77755]
[1778162064512,35.31,80497.08,0.0,0.78367,0.00023,10.7297]
[1778162067091,35.31,80505.35,0.0,0.78554,0.00023,10.67674]
[1778162069107,35.31,80509.44,0.0,0.78647,0.00023,10.65047]
[1778162070116,35.31,80515.32,0.0,0.78779,0.00022,10.61267]
[1778162071120,35.31,80520.94,0.0,0.78915,0.00022,10.56856]
[1778162074591,35.31,80514.96,0.0,0.78781,0.00022,10.60717]
[1778162076156,35.31,80513.49,0.0,0.78748,0.00022,10.61666]
[1778162078170,35.3,80519.56,0.0,0.78886,0.00022,10.57704]
[1778162080184,35.3,80527.44,0.0,0.79064,0.00022,10.52574]
[1778162085668,35.3,80528.42,0.0,0.79089,0.00022,10.51837]
[1778162090254,35.29,80514.48,0.0,0.78781,0.00022,10.60727]
[1778162092268,35.27,80506.71,0.0,0.78622,0.00023,10.65254]
[1778162097304,35.24,80498.75,0.0,0.78456,0.00023,10.6993]
[1778162098312,35.24,80497.65,0.0,0.78433,0.00023,10.70595]
[1778162103354,35.21,80521.77,0.0,0.78996,0.00022,10.54499]
[1778162105816,35.21,80522.12,0.0,0.79005,0.00022,10.54244]
[1778162108410,35.21,80528.07,0.0,0.79138,0.00022,10.50381]
[1778162111432,35.21,80531.52,0.0,0.79215,0.00022,10.4814]
[1778162115887,35.21,80521.81,0.0,0.78998,0.00022,10.54439]
[1778162117474,35.21,80516.46,0.0,0.78879,0.00022,10.57867]
[1778162119489,35.21,80530.66,0.0,0.79197,0.00022,10.48659]
[1778162121504,35.19,80536.13,0.0,0.79326,0.00022,10.44868]
[1778162124524,35.19,80533.34,0.0,0.79265,0.00022,10.46658]
[1778162125957,35.2,80515.67,0.0,0.78868,0.00022,10.58191]
[1778162127547,35.2,80514.5,0.0,0.7884,0.00022,10.5898]
[1778162130566,35.2,80521.53,0.0,0.78999,0.00022,10.54406]
[1778162132582,35.19,80531.54,0.0,0.79234,0.00022,10.47078]
[1778162133592,35.19,80539.52,0.0,0.79412,0.00022,10.4187]
[1778162134596,35.19,80538.57,0.0,0.79391,0.00022,10.42478]
[1778162135603,35.19,80536.94,0.0,0.79355,0.00022,10.43534]
[1778162140636,35.19,80538.95,0.0,0.79401,0.00022,10.42196]
[1778162141643,35.19,80546.09,0.0,0.79559,0.00022,10.37534]
[1778162143659,35.19,80542.21,0.0,0.79473,0.00022,10.40061]
[1778162144665,35.19,80535.24,0.0,0.79319,0.00022,10.44597]
[1778162145671,35.19,80528.54,0.0,0.79171,0.00022,10.48933]
[1778162146680,35.19,80527.49,0.0,0.79148,0.00022,10.49592]
[1778162147685,35.19,80526.22,0.0,0.79121,0.00022,10.50387]
[1778162148693,35.19,80518.04,0.0,0.78938,0.00022,10.55657]
[1778162150707,35.18,80517.35,0.0,0.78925,0.00022,10.56038]
[1778162153729,35.18,80504.87,0.0,0.78647,0.00023,10.64]
[1778162155742,35.17,80496.6,0.0,0.78461,0.00023,10.69266]
[1778162157759,35.17,80498.1,0.0,0.78498,0.00023,10.68235]
[1778162160778,35.17,80503.23,0.0,0.78618,0.00023,10.6483]
[1778162162793,35.16,80500.06,0.0,0.78548,0.00023,10.66817]
[1778162163800,35.16,80508.2,0.0,0.78733,0.00023,10.61556]
[1778162165814,35.16,80507.31,0.0,0.78714,0.00023,10.62098]
[1778162166821,35.16,80499.06,0.0,0.78527,0.00023,10.67397]
[1778162168834,35.16,80500.3,0.0,0.78556,0.00023,10.66567]
[1778162172862,35.15,80505.53,0.0,0.78677,0.00023,10.63124]
[1778162175884,35.15,80509.61,0.0,0.78771,0.00023,10.60451]
[1778162180918,35.15,80508.41,0.0,0.78746,0.00023,10.61174]
[1778162185952,35.15,80511.19,0.0,0.7881,0.00023,10.59319]
[1778162187970,35.14,80505.83,0.0,0.7869,0.00023,10.6276]
[1778162191997,35.14,80521.64,0.0,0.79058,0.00022,10.51686]
[1778162193003,35.13,80528.92,0.0,0.79229,0.00022,10.46702]
[1778162195019,35.12,80527.35,0.0,0.79203,0.00022,10.47482]
[1778162196023,35.12,80527.93,0.0,0.79216,0.00022,10.47095]
[1778162198044,35.12,80540.73,0.0,0.79501,0.00022,10.38736]
[1778162200089,35.11,80544.81,0.0,0.79591,0.00022,10.36055]
[1778162203076,35.11,80553.67,0.0,0.79788,0.00022,10.30197]
[1778162208113,35.11,80559.06,0.0,0.7991,0.00022,10.26536]
[1778162210128,35.1,80564.5,0.0,0.80033,0.00022,10.22818]
[1778162214156,35.09,80557.67,0.0,0.79888,0.00022,10.27178]
[1778162216611,35.09,80545.35,0.0,0.79619,0.00022,10.35206]
[1778162218183,35.09,80533.74,0.0,0.79363,0.00022,10.42767]
[1778162220202,35.09,80541.23,0.0,0.79531,0.00022,10.37817]
[1778162221212,35.08,80551.5,0.0,0.79759,0.00022,10.31033]
[1778162223218,35.08,80557.42,0.0,0.79893,0.00022,10.27044]
[1778162224226,35.08,80559.09,0.0,0.7993,0.00022,10.25907]
[1778162226686,35.07,80557.92,0.0,0.79908,0.00022,10.26564]
[1778162230268,35.06,80570.98,0.0,0.80198,0.00022,10.17802]
[1778162233736,35.06,80573.59,0.0,0.80259,0.00022,10.15941]
[1778162239329,35.05,80573.47,0.0,0.80263,0.00022,10.15797]
[1778162241342,35.04,80578.95,0.0,0.80384,0.00022,10.12091]
[1778162244364,35.04,80577.81,0.0,0.80363,0.00022,10.12746]
[1778162249399,35.03,80581.1,0.0,0.8044,0.00022,10.1037]
[1778162254435,34.99,80581.2,0.0,0.80478,0.00022,10.08716]
[1778162259469,34.98,80585.01,0.0,0.80567,0.00022,10.05969]
[1778162262490,34.92,80578.33,0.0,0.80462,0.00022,10.09168]
[1778162266518,34.92,80583.05,0.0,0.80568,0.00022,10.0591]
[1778162271554,34.91,80582.16,0.0,0.80554,0.00022,10.06336]
[1778162274029,34.9,80572.74,0.0,0.80353,0.00022,10.12512]
[1778162275582,34.9,80564.96,0.0,0.80185,0.00022,10.17656]
[1778162278603,34.9,80556.34,0.0,0.79999,0.00022,10.23276]
[1778162281626,34.89,80556.63,0.0,0.8001,0.00022,10.22939]
[1778162286662,34.88,80565.99,0.0,0.80221,0.00022,10.16554]
[1778162288676,34.88,80569.94,0.0,0.80311,0.00022,10.13811]
[1778162290691,34.87,80560.34,0.0,0.80102,0.00022,10.2016]
[1778162294167,34.87,80559.6,0.0,0.80091,0.00022,10.20507]
[1778162299754,34.86,80556.03,0.0,0.80019,0.00022,10.22679]
[1778162303788,34.85,80540.95,0.0,0.79691,0.00022,10.32495]
[1778162306803,34.84,80538.43,0.0,0.7964,0.00022,10.34019]
[1778162310832,34.81,80529.22,0.0,0.79455,0.00022,10.39475]
[1778162314860,34.81,80531.62,0.0,0.79522,0.00022,10.37011]
[1778162319895,34.8,80523.72,0.0,0.7935,0.00022,10.42081]
[1778162323923,34.79,80519.66,0.0,0.79263,0.00023,10.44631]
[1778162324930,34.79,80513.35,0.0,0.79121,0.00023,10.48743]
[1778162325940,34.79,80506.35,0.0,0.78964,0.00023,10.53298]
[1778162327955,34.79,80503.38,0.0,0.78899,0.00023,10.55166]
[1778162328961,34.78,80500.08,0.0,0.78825,0.00023,10.5728]
[1778162331979,34.76,80508.57,0.0,0.79037,0.00023,10.51175]
[1778162332987,34.73,80516.54,0.0,0.79235,0.00023,10.45408]
[1778162333993,34.73,80510.83,0.0,0.79107,0.00023,10.49125]
[1778162335000,34.72,80511.41,0.0,0.79122,0.00023,10.4871]
[1778162340039,34.72,80519.44,0.0,0.79308,0.00023,10.43274]
[1778162341045,34.68,80525.96,0.0,0.79478,0.00022,10.38278]
[1778162343059,34.65,80527.58,0.0,0.79532,0.00022,10.36665]
[1778162346085,34.63,80542.5,0.0,0.79881,0.00022,10.26265]
[1778162347093,34.63,80547.59,0.0,0.79994,0.00022,10.2285]
[1778162348100,34.63,80544.21,0.0,0.7992,0.00022,10.25079]
[1778162353134,34.62,80530.13,0.0,0.79613,0.00022,10.34245]
[1778162354155,34.61,80523.21,0.0,0.79461,0.00023,10.38733]
[1778162356161,34.61,80519.17,0.0,0.79375,0.00023,10.41279]
[1778162357163,34.61,80516.13,0.0,0.79307,0.00023,10.43267]
[1778162359178,34.6,80510.35,0.0,0.79178,0.00023,10.47034]
[1778162363206,34.6,80516.31,0.0,0.79317,0.00023,10.42967]
[1778162364213,34.59,80523.19,0.0,0.79473,0.00023,10.38374]
[1778162366227,34.59,80517.59,0.0,0.79349,0.00023,10.42025]
[1778162367234,34.59,80517.35,0.0,0.79344,0.00023,10.42161]
[1778162371262,34.58,80516.89,0.0,0.79348,0.00023,10.41556]
[1778162374283,34.58,80523.37,0.0,0.79497,0.00023,10.3717]
[1778162374735,34.58,80529.26,0.0,0.7963,0.00022,10.33255]
[1778162378310,34.56,80528.14,0.0,0.7962,0.00022,10.33542]
[1778162380326,34.56,80522.47,0.0,0.79494,0.00023,10.37263]
[1778162382340,34.55,80517.28,0.0,0.79378,0.00023,10.40672]
[1778162384804,34.55,80516.53,0.0,0.79363,0.00023,10.41122]
[1778162390399,34.54,80513.95,0.0,0.79309,0.00023,10.42677]
[1778162394876,34.54,80522.35,0.0,0.79503,0.00023,10.36993]
[1778162397446,34.53,80514.52,0.0,0.79329,0.00023,10.42114]
[1778162402486,34.52,80491.96,0.0,0.78823,0.00023,10.56731]
[1778162403947,34.52,80478.82,0.0,0.78521,0.00023,10.65324]
[1778162405507,34.52,80485.95,0.0,0.78686,0.00023,10.60647]
[1778162406514,34.52,80499.54,0.0,0.78999,0.00023,10.51679]
[1778162407521,34.51,80513.2,0.0,0.79312,0.00023,10.42589]
[1778162408533,34.51,80504.88,0.0,0.79124,0.00023,10.48078]
[1778162409540,34.51,80513.74,0.0,0.79328,0.00023,10.42118]
[1778162410547,34.51,80520.52,0.0,0.79481,0.00023,10.37612]
[1778162411554,34.51,80525.11,0.0,0.79586,0.00023,10.34529]
[1778162412565,34.51,80532.53,0.0,0.79753,0.00022,10.29551]
[1778162414066,34.5,80522.99,0.0,0.7954,0.00023,10.35896]
[1778162414582,34.5,80522.72,0.0,0.79534,0.00023,10.36063]
[1778162415619,34.5,80518.86,0.0,0.79447,0.00023,10.38614]
[1778162420627,34.5,80517.72,0.0,0.79425,0.00023,10.39269]
[1778162422642,34.49,80509.19,0.0,0.79234,0.00023,10.44866]
[1778162424145,34.49,80483.82,0.0,0.78652,0.00023,10.61619]
[1778162425664,34.49,80481.63,0.0,0.78601,0.00023,10.63058]
[1778162426669,34.49,80479.8,0.0,0.78559,0.00023,10.6424]
[1778162428703,34.49,80470.13,0.0,0.78336,0.00023,10.70531]
[1778162431718,34.49,80478.35,0.0,0.7854,0.00023,10.64279]
[1778162434217,34.48,80472.83,0.0,0.78414,0.00023,10.67822]
[1778162438765,34.48,80469.65,0.0,0.78344,0.00023,10.69803]
[1778162440781,34.48,80476.64,0.0,0.78509,0.00023,10.65169]
[1778162444290,34.47,80494.91,0.0,0.78934,0.00023,10.53042]
[1778162446823,34.47,80500.62,0.0,0.79068,0.00023,10.49188]
[1778162448836,34.46,80494.26,0.0,0.78923,0.00023,10.53348]
[1778162449843,34.46,80484.75,0.0,0.78705,0.00023,10.59599]
[1778162451857,34.46,80479.53,0.0,0.78585,0.00023,10.63016]
[1778162452864,34.46,80474.78,0.0,0.78475,0.00023,10.66118]
[1778162455885,34.46,80477.11,0.0,0.78531,0.00023,10.64531]
[1778162457899,34.46,80489.03,0.0,0.78808,0.00023,10.56645]
[1778162460920,34.45,80493.73,0.0,0.78918,0.00023,10.5349]
[1778162462936,34.45,80504.71,0.0,0.79171,0.00023,10.462]
[1778162465961,34.45,80504.97,0.0,0.79179,0.00023,10.45953]
[1778162466962,34.45,80514.2,0.0,0.79389,0.00023,10.39807]
[1778162469984,34.45,80518.95,0.0,0.79498,0.00023,10.36602]
[1778162471997,34.44,80508.5,0.0,0.79262,0.00023,10.43547]
[1778162475023,34.44,80504.59,0.0,0.79173,0.00023,10.4612]
[1778162480054,34.44,80501.54,0.0,0.79106,0.00023,10.48066]
[1778162482069,34.44,80491.32,0.0,0.78872,0.00023,10.54817]
[1778162484082,34.44,80491.85,0.0,0.78885,0.00023,10.54456]
[1778162487103,34.44,80500.56,0.0,0.79086,0.00023,10.48662]
[1778162488110,34.44,80505.84,0.0,0.79206,0.00023,10.4515]
[1778162490125,34.44,80507.46,0.0,0.79244,0.00023,10.44061]
[1778162491131,34.44,80508.88,0.0,0.79287,0.00023,10.42321]
[1778162496166,34.44,80508.37,0.0,0.79274,0.00023,10.42679]
[1778162501203,34.44,80520.15,0.0,0.79542,0.00023,10.34838]
[1778162502211,34.44,80531.06,0.0,0.79787,0.00022,10.2754]
[1778162503224,34.44,80537.32,0.0,0.79927,0.00022,10.23354]
[1778162505230,34.44,80531.83,0.0,0.79804,0.00022,10.27059]
[1778162507246,34.44,80525.57,0.0,0.79662,0.00023,10.31269]
[1778162508253,34.44,80517.44,0.0,0.79478,0.00023,10.36707]
[1778162509260,34.44,80512.98,0.0,0.79377,0.00023,10.39684]
[1778162510267,34.44,80509.47,0.0,0.79297,0.00023,10.42018]
[1778162512281,34.44,80502.66,0.0,0.79141,0.00023,10.46551]
[1778162514299,34.44,80501.79,0.0,0.79122,0.00023,10.47128]
[1778162515315,34.44,80509.0,0.0,0.79286,0.00023,10.42341]
[1778162517317,34.44,80527.01,0.0,0.79694,0.00022,10.30319]
[1778162519331,34.44,80530.37,0.0,0.7977,0.00022,10.28062]
[1778162521352,34.44,80537.15,0.0,0.79921,0.00022,10.23527]
[1778162524379,34.44,80535.8,0.0,0.79891,0.00022,10.24455]
[1778162525443,34.44,80527.99,0.0,0.79715,0.00022,10.29697]
[1778162526402,34.44,80519.33,0.0,0.79519,0.00023,10.35492]
[1778162527407,34.45,80513.88,0.0,0.79388,0.00023,10.39375]
[1778162528413,34.45,80519.52,0.0,0.79517,0.00023,10.35577]
[1778162531435,34.44,80525.24,0.0,0.79651,0.00023,10.316]
[1778162532442,34.44,80533.31,0.0,0.79832,0.00022,10.262]
[1778162533453,34.44,80539.23,0.0,0.79965,0.00022,10.22228]
[1778162535467,34.45,80529.67,0.0,0.79751,0.00022,10.28642]
[1778162537481,34.45,80523.59,0.0,0.79612,0.00023,10.32761]
[1778162542516,34.45,80515.22,0.0,0.79422,0.00023,10.38365]
[1778162545536,34.45,80519.06,0.0,0.79508,0.00023,10.35843]
[1778162547550,34.45,80527.73,0.0,0.79704,0.00022,10.30041]
[1778162548557,34.45,80527.33,0.0,0.79695,0.00022,10.30307]
[1778162552585,34.45,80531.99,0.0,0.7981,0.00022,10.264]
[1778162555090,34.45,80549.79,0.0,0.80206,0.00022,10.14462]
[1778162556613,34.45,80551.74,0.0,0.80248,0.00022,10.13172]
[1778162558627,34.45,80550.78,0.0,0.80226,0.00022,10.13842]
[1778162563665,34.46,80554.37,0.0,0.80304,0.00022,10.11473]
[1778162565168,34.46,80546.52,0.0,0.80129,0.00022,10.16781]
[1778162566683,34.46,80540.65,0.0,0.79997,0.00022,10.20773]
[1778162568698,34.46,80533.2,0.0,0.7983,0.00022,10.25805]
[1778162571721,34.47,80534.69,0.0,0.79855,0.00022,10.2504]
[1778162575242,34.47,80529.64,0.0,0.79741,0.00022,10.28449]
[1778162580782,34.48,80523.49,0.0,0.79602,0.00023,10.32588]
[1778162585312,34.48,80515.08,0.0,0.7941,0.00023,10.38249]
[1778162586831,34.48,80508.52,0.0,0.7926,0.00023,10.42619]
[1778162589847,34.48,80509.84,0.0,0.79289,0.00023,10.41768]
[1778162590853,34.48,80515.52,0.0,0.79418,0.00023,10.37993]
[1778162593874,34.48,80520.07,0.0,0.79521,0.00023,10.34989]
[1778162595381,34.48,80514.07,0.0,0.79385,0.00023,10.38982]
[1778162597902,34.48,80522.07,0.0,0.79565,0.00023,10.33687]
[1778162600923,34.49,80520.73,0.0,0.79533,0.00023,10.34627]
[1778162605453,34.49,80503.73,0.0,0.79144,0.00023,10.46001]
[1778162607975,34.49,80498.0,0.0,0.79013,0.00023,10.498]
[1778162608983,34.49,80497.73,0.0,0.79006,0.00023,10.49987]
[1778162610995,34.49,80511.37,0.0,0.79317,0.00023,10.40953]
[1778162612005,34.49,80516.89,0.0,0.79453,0.00023,10.36488]
[1778162617037,34.49,80513.22,0.0,0.79369,0.00023,10.38964]
[1778162621066,34.49,80518.65,0.0,0.79491,0.00023,10.35378]
[1778162625093,34.5,80517.46,0.0,0.79463,0.00023,10.36199]
[1778162629121,34.5,80524.1,0.0,0.79611,0.00023,10.31832]
[1778162633150,34.5,80528.61,0.0,0.79713,0.00022,10.28818]
[1778162638186,34.5,80531.01,0.0,0.79766,0.00022,10.27231]
[1778162640199,34.5,80536.05,0.0,0.7988,0.00022,10.23829]
[1778162642214,34.5,80530.83,0.0,0.79763,0.00022,10.27319]
[1778162646244,34.5,80507.94,0.0,0.79246,0.00023,10.42562]
[1778162647249,34.5,80492.28,0.0,0.78887,0.00023,10.52921]
[1778162649272,34.5,80489.03,0.0,0.78813,0.00023,10.55044]
[1778162654307,34.5,80493.81,0.0,0.78923,0.00023,10.519]
[1778162657328,34.5,80483.65,0.0,0.78688,0.00023,10.58611]
[1778162660351,34.5,80479.79,0.0,0.78598,0.00023,10.61146]
[1778162662369,34.5,80466.14,0.0,0.7828,0.00023,10.70072]
[1778162663374,34.5,80456.13,0.0,0.78045,0.00024,10.76608]
[1778162665389,34.5,80451.0,0.0,0.77924,0.00024,10.79938]
[1778162666394,34.5,80452.97,0.0,0.77971,0.00024,10.78651]
[1778162669416,34.5,80443.0,0.0,0.77735,0.00024,10.851]
[1778162670422,34.5,80436.55,0.0,0.77581,0.00024,10.89267]
[1778162674451,34.5,80432.31,0.0,0.7749,0.00024,10.91214]
[1778162676465,34.5,80441.59,0.0,0.77711,0.00024,10.85239]
[1778162678479,34.5,80437.98,0.0,0.77626,0.00024,10.87555]
[1778162681501,34.5,80432.7,0.0,0.775,0.00024,10.90949]
[1778162683517,34.5,80430.19,0.0,0.7744,0.00024,10.92568]
[1778162687563,34.5,80437.9,0.0,0.77624,0.00024,10.87605]
[1778162688549,34.49,80447.79,0.0,0.77861,0.00024,10.81158]
[1778162689557,34.49,80455.11,0.0,0.78034,0.00024,10.76407]
[1778162692578,34.49,80460.6,0.0,0.78163,0.00023,10.72834]
[1778162697615,34.49,80453.05,0.0,0.77986,0.00024,10.77725]
[1778162700644,34.49,80446.22,0.0,0.77826,0.00024,10.82119]
[1778162703666,34.49,80437.36,0.0,0.77615,0.00024,10.87839]
[1778162705679,34.49,80436.46,0.0,0.77593,0.00024,10.88447]
[1778162710713,34.49,80437.87,0.0,0.77626,0.00024,10.87558]
[1778162714742,34.5,80428.53,0.0,0.77401,0.00024,10.93592]
[1778162717771,34.5,80407.23,0.0,0.76887,0.00024,11.07203]
[1778162718779,34.5,80394.87,0.0,0.76586,0.00024,11.15035]
[1778162720792,34.5,80386.79,0.0,0.76387,0.00025,11.20141]
[1778162723820,34.5,80384.08,0.0,0.7632,0.00025,11.21855]
[1778162726331,34.5,80377.14,0.0,0.76149,0.00025,11.26204]
[1778162727848,34.5,80383.8,0.0,0.76314,0.00025,11.22015]
[1778162728855,34.5,80393.15,0.0,0.76544,0.00024,11.16124]
[1778162730868,34.5,80393.27,0.0,0.76547,0.00024,11.16038]
[1778162736403,34.5,80400.78,0.0,0.76741,0.00024,11.10492]
[1778162737921,34.49,80411.38,0.0,0.77,0.00024,11.03741]
[1778162738928,34.49,80416.39,0.0,0.77121,0.00024,11.00546]
[1778162741946,34.49,80411.22,0.0,0.76996,0.00024,11.03843]
[1778162746981,34.49,80409.2,0.0,0.76947,0.00024,11.05121]
[1778162750004,34.49,80400.02,0.0,0.76724,0.00024,11.10937]
[1778162755037,34.49,80401.75,0.0,0.76768,0.00024,11.09802]
[1778162760111,34.49,80400.83,0.0,0.76747,0.00024,11.10349]
[1778162762109,34.49,80416.4,0.0,0.77124,0.00024,11.00448]
[1778162763112,34.49,80422.25,0.0,0.77265,0.00024,10.96707]
[1778162764119,34.49,80422.24,0.0,0.77266,0.00024,10.96702]
[1778162765122,34.49,80427.54,0.0,0.77393,0.00024,10.93304]
[1778162768146,34.49,80437.57,0.0,0.77634,0.00024,10.86826]
[1778162770174,34.49,80444.87,0.0,0.77808,0.00024,10.82089]
[1778162771174,34.48,80456.85,0.0,0.78091,0.00024,10.74306]
[1778162772184,34.48,80461.3,0.0,0.78196,0.00023,10.71401]
[1778162776693,34.48,80441.55,0.0,0.7773,0.00024,10.84202]
[1778162778222,34.48,80433.9,0.0,0.77548,0.00024,10.89131]
[1778162780235,34.48,80429.82,0.0,0.77451,0.00024,10.9175]
[1778162782251,34.48,80420.46,0.0,0.77227,0.00024,10.97733]
[1778162784264,34.48,80414.73,0.0,0.77089,0.00024,11.01393]
[1778162785271,34.48,80414.72,0.0,0.77089,0.00024,11.0139]
[1778162789299,34.48,80425.42,0.0,0.77348,0.00024,10.94505]
[1778162791324,34.48,80435.01,0.0,0.77589,0.00024,10.87504]
[1778162792329,34.47,80446.49,0.0,0.77864,0.00024,10.80055]
[1778162793341,34.47,80449.38,0.0,0.77933,0.00024,10.78159]
[1778162795351,34.47,80449.18,0.0,0.7793,0.00024,10.78243]
[1778162800386,34.47,80450.64,0.0,0.77965,0.00024,10.77266]
[1778162801394,34.47,80443.9,0.0,0.77806,0.00024,10.81627]
[1778162803413,34.47,80442.53,0.0,0.77775,0.00024,10.8248]
[1778162808451,34.46,80442.15,0.0,0.77768,0.00024,10.82651]
[1778162813483,34.46,80427.39,0.0,0.77418,0.00024,10.9212]
[1778162814490,34.46,80428.51,0.0,0.77445,0.00024,10.91388]
[1778162816504,34.46,80435.59,0.0,0.77615,0.00024,10.86801]
[1778162817510,34.46,80434.87,0.0,0.77598,0.00024,10.87259]
[1778162820532,34.46,80429.8,0.0,0.77477,0.00024,10.90525]
[1778162825567,34.46,80437.54,0.0,0.77662,0.00024,10.85523]
[1778162826574,34.46,80441.78,0.0,0.77764,0.00024,10.82776]
[1778162831609,34.46,80440.21,0.0,0.77727,0.00024,10.83776]
[1778162835637,34.45,80431.92,0.0,0.77529,0.00024,10.89118]
[1778162838659,34.45,80427.23,0.0,0.77417,0.00024,10.9212]
[1778162843693,34.45,80427.4,0.0,0.77422,0.00024,10.91997]
[1778162847721,34.45,80419.6,0.0,0.77234,0.00024,10.97005]
[1778162849736,34.45,80416.83,0.0,0.77168,0.00024,10.98771]
[1778162850742,34.45,80409.68,0.0,0.76994,0.00024,11.03342]
[1778162851750,34.45,80413.07,0.0,0.77087,0.00024,11.0039]
[1778162856785,34.45,80413.11,0.0,0.77087,0.00024,11.00376]
[1778162861819,34.45,80411.64,0.0,0.77051,0.00024,11.01327]
[1778162866855,34.46,80411.91,0.0,0.77058,0.00024,11.01163]
[1778162868869,34.46,80424.54,0.0,0.77362,0.00024,10.93081]
[1778162869877,34.46,80432.47,0.0,0.77552,0.00024,10.87981]
[1778162870885,34.46,80435.63,0.0,0.77628,0.00024,10.85947]
[1778162871890,34.46,80443.46,0.0,0.77814,0.00024,10.80887]
[1778162872898,34.46,80444.72,0.0,0.77844,0.00024,10.80083]
[1778162875918,34.46,80451.28,0.0,0.77998,0.00024,10.75849]
[1778162877403,34.46,80463.41,0.0,0.78284,0.00023,10.67947]
[1778162878941,34.46,80467.18,0.0,0.78372,0.00023,10.65503]
[1778162880953,34.46,80472.61,0.0,0.78498,0.00023,10.61964]
[1778162881963,34.46,80479.22,0.0,0.78651,0.00023,10.57628]
[1778162882967,34.46,80472.58,0.0,0.78496,0.00023,10.62002]
[1778162884981,34.46,80471.85,0.0,0.78479,0.00023,10.62501]
[1778162890017,34.46,80471.78,0.0,0.78476,0.00023,10.62582]
[1778162895051,34.47,80466.77,0.0,0.78358,0.00023,10.65893]
[1778162900089,34.47,80464.25,0.0,0.78298,0.00023,10.67555]
[1778162905122,34.47,80468.79,0.0,0.78404,0.00023,10.64598]
[1778162907615,34.47,80469.5,0.0,0.7842,0.00023,10.64147]
[1778162911163,34.47,80463.34,0.0,0.78286,0.00023,10.67397]
[1778162913177,34.47,80461.22,0.0,0.78236,0.00024,10.68786]
[1778162915191,34.47,80469.52,0.0,0.7843,0.00023,10.6336]
[1778162917684,34.47,80472.35,0.0,0.78496,0.00023,10.61521]
[1778162921232,34.47,80480.21,0.0,0.78678,0.00023,10.56372]
[1778162925263,34.47,80471.1,0.0,0.78465,0.00023,10.6238]
[1778162927755,34.47,80478.05,0.0,0.78626,0.00023,10.57843]
[1778162930301,34.47,80475.66,0.0,0.7857,0.00023,10.59433]
[1778162933318,34.48,80468.65,0.0,0.78405,0.00023,10.64061]
[1778162934331,34.48,80461.73,0.0,0.78243,0.00023,10.68593]
[1778162935332,34.48,80455.86,0.0,0.78104,0.00024,10.72425]
[1778162936342,34.48,80456.24,0.0,0.78113,0.00024,10.72178]
[1778162941384,34.48,80459.27,0.0,0.78183,0.00024,10.70241]
[1778162943393,34.48,80470.94,0.0,0.78457,0.00023,10.62624]
[1778162944406,34.48,80480.9,0.0,0.78689,0.00023,10.56084]
[1778162945412,34.48,80490.93,0.0,0.78921,0.00023,10.49461]
[1778162946421,34.48,80496.17,0.0,0.79042,0.00023,10.45976]
[1778162947901,34.48,80496.85,0.0,0.79058,0.00023,10.45526]
[1778162951448,34.48,80502.06,0.0,0.79178,0.00023,10.42071]
[1778162953462,34.48,80519.05,0.0,0.79564,0.00023,10.30777]
[1778162954469,34.48,80525.96,0.0,0.79721,0.00023,10.26154]
[1778162956482,34.48,80521.54,0.0,0.79621,0.00023,10.29094]
[1778162960511,34.48,80514.8,0.0,0.79468,0.00023,10.33599]
[1778162963532,34.48,80512.14,0.0,0.79406,0.00023,10.35428]
[1778162968570,34.48,80517.75,0.0,0.79532,0.00023,10.31739]
[1778162970586,34.48,80524.04,0.0,0.79674,0.00023,10.2754]
[1778162974610,34.48,80529.49,0.0,0.79807,0.00022,10.23105]
[1778162976624,34.48,80528.34,0.0,0.79781,0.00022,10.2389]
[1778162981659,34.49,80529.33,0.0,0.79801,0.00022,10.23283]
[1778162986695,34.49,80529.82,0.0,0.79809,0.00022,10.23063]
[1778162988709,34.49,80521.68,0.0,0.79624,0.00023,10.28547]
[1778162989717,34.5,80516.11,0.0,0.79497,0.00023,10.32282]
[1778162990723,34.5,80515.14,0.0,0.79474,0.00023,10.32945]
[1778162992736,34.5,80514.97,0.0,0.79469,0.00023,10.33083]
[1778162997775,34.5,80513.89,0.0,0.79443,0.00023,10.33861]
[1778162999786,34.5,80522.44,0.0,0.79637,0.00023,10.28157]
[1778163001801,34.5,80526.28,0.0,0.79722,0.00023,10.25627]
[1778163006834,34.5,80524.46,0.0,0.79679,0.00023,10.26909]
[1778163008849,34.51,80518.15,0.0,0.79535,0.00023,10.31153]
[1778163012877,34.51,80514.25,0.0,0.79444,0.00023,10.33835]
[1778163015901,34.52,80502.76,0.0,0.7918,0.00023,10.41538]
[1778163017912,34.52,80503.01,0.0,0.79184,0.00023,10.41413]
[1778163022948,34.52,80502.62,0.0,0.79171,0.00023,10.41797]
[1778163026984,34.53,80522.8,0.0,0.79626,0.00023,10.28485]
[1778163027992,34.53,80549.29,0.0,0.80219,0.00022,10.10745]
[1778163029004,34.53,80560.17,0.0,0.8046,0.00022,10.03418]
[1778163030019,34.53,80561.09,0.0,0.8048,0.00022,10.02798]
[1778163033029,34.53,80552.34,0.0,0.80298,0.00022,10.07879]
[1778163036049,34.52,80554.98,0.0,0.80358,0.00022,10.06056]
[1778163041085,34.52,80561.54,0.0,0.80503,0.00022,10.016]
[1778163044106,34.52,80564.62,0.0,0.80572,0.00022,9.99491]
[1778163048623,34.52,80570.17,0.0,0.80695,0.00022,9.95684]
[1778163053175,34.52,80578.45,0.0,0.80877,0.00022,9.90053]
[1778163054176,34.52,80572.93,0.0,0.80757,0.00022,9.93778]
[1778163056199,34.52,80567.07,0.0,0.80629,0.00022,9.97727]
[1778163061234,34.51,80563.86,0.0,0.80561,0.00022,9.99831]
[1778163063241,34.51,80554.31,0.0,0.80351,0.00022,10.06254]
[1778163064246,34.51,80561.44,0.0,0.80509,0.00022,10.01437]
[1778163065253,34.51,80572.87,0.0,0.8076,0.00022,9.93679]
[1778163066261,34.51,80580.4,0.0,0.80924,0.00022,9.88582]
[1778163067268,34.51,80591.83,0.0,0.81171,0.00022,9.8081]
[1778163068767,34.51,80601.9,0.0,0.81387,0.00021,9.73964]
[1778163071300,34.51,80604.46,0.0,0.81441,0.00021,9.72246]
[1778163076332,34.51,80613.15,0.0,0.81626,0.00021,9.66312]
[1778163081370,34.51,80614.29,0.0,0.81651,0.00021,9.65492]
[1778163086410,34.5,80615.5,0.0,0.81681,0.00021,9.64532]
[1778163088910,34.5,80632.07,0.0,0.82032,0.00021,9.53128]
[1778163089425,34.5,80632.07,0.0,0.82032,0.00021,9.53116]
[1778163094459,34.5,80637.23,0.0,0.82153,0.00021,9.48697]
[1778163098980,34.49,80631.37,0.0,0.82034,0.00021,9.52615]
[1778163100501,34.49,80628.13,0.0,0.81967,0.00021,9.54785]
[1778163102518,34.49,80617.22,0.0,0.81739,0.00021,9.62186]
[1778163104530,34.48,80618.43,0.0,0.81767,0.00021,9.61283]
[1778163106547,34.48,80623.71,0.0,0.81881,0.00021,9.57592]
[1778163109053,34.46,80631.18,0.0,0.82051,0.00021,9.52046]
[1778163110580,34.46,80630.32,0.0,0.82035,0.00021,9.52549]
[1778163112592,34.45,80635.49,0.0,0.82145,0.00021,9.48949]
[1778163114607,34.45,80625.73,0.0,0.81941,0.00021,9.55616]
[1778163116625,34.45,80631.59,0.0,0.82066,0.00021,9.5154]
[1778163119124,34.45,80630.97,0.0,0.82055,0.00021,9.51885]
[1778163125166,34.44,80623.75,0.0,0.81909,0.00021,9.56661]
[1778163129721,34.43,80615.5,0.0,0.81739,0.00021,9.62178]
[1778163131735,34.43,80611.87,0.0,0.81664,0.00021,9.64587]
[1778163136774,34.42,80613.28,0.0,0.817,0.00021,9.63417]
[1778163137780,34.42,80606.43,0.0,0.81556,0.00021,9.68062]
[1778163138786,34.42,80608.74,0.0,0.81607,0.00021,9.66436]
[1778163139795,34.4,80616.17,0.0,0.81778,0.00021,9.60887]
[1778163141817,34.36,80619.59,0.0,0.81875,0.00021,9.57738]
[1778163142816,34.36,80630.55,0.0,0.82106,0.00021,9.50172]
[1778163143824,34.36,80640.22,0.0,0.82309,0.00021,9.43483]
[1778163144836,34.34,80642.07,0.0,0.8236,0.00021,9.41773]
[1778163145836,34.34,80646.61,0.0,0.82455,0.00021,9.38627]
[1778163147850,34.34,80658.36,0.0,0.82699,0.0002,9.30457]
[1778163148857,34.34,80663.91,0.0,0.82813,0.0002,9.26603]
[1778163151877,34.33,80668.59,0.0,0.82924,0.0002,9.22396]
[1778163152887,34.33,80682.7,0.0,0.83209,0.0002,9.12617]
[1778163153894,34.32,80691.11,0.0,0.83387,0.0002,9.06467]
[1778163154900,34.31,80688.75,0.0,0.83341,0.0002,9.08083]
[1778163155924,34.31,80685.57,0.0,0.83277,0.0002,9.10276]
[1778163159941,34.27,80684.01,0.0,0.83279,0.0002,9.10199]
[1778163164976,34.22,80689.72,0.0,0.83425,0.0002,9.0511]
[1778163170011,34.22,80694.32,0.0,0.83521,0.0002,9.01776]
[1778163175047,34.21,80691.62,0.0,0.83471,0.0002,9.0353]
[1778163177064,34.21,80698.25,0.0,0.83604,0.0002,8.98866]
[1778163179075,34.21,80694.76,0.0,0.83537,0.0002,9.01224]
[1778163183104,34.2,80688.05,0.0,0.83403,0.0002,9.05863]
[1778163184111,34.2,80689.0,0.0,0.83423,0.0002,9.05193]
[1778163189145,34.2,80682.05,0.0,0.83285,0.0002,9.0998]
[1778163192167,34.2,80679.23,0.0,0.83229,0.0002,9.11898]
[1778163195187,34.2,80669.21,0.0,0.83027,0.0002,9.18811]
[1778163197202,34.2,80665.51,0.0,0.82953,0.0002,9.21336]
[1778163200223,34.19,80660.36,0.0,0.8285,0.0002,9.24828]
[1778163201231,34.19,80667.29,0.0,0.82993,0.0002,9.19984]
[1778163202239,34.19,80674.05,0.0,0.83131,0.0002,9.15253]
[1778163203244,34.19,80672.88,0.0,0.83108,0.0002,9.16039]
[1778163204251,34.19,80670.68,0.0,0.83064,0.0002,9.17548]
[1778163207276,34.19,80661.79,0.0,0.82884,0.0002,9.23678]
[1778163209291,34.19,80675.63,0.0,0.83166,0.0002,9.14044]
[1778163210296,34.18,80680.71,0.0,0.83269,0.0002,9.10506]
[1778163211305,34.19,80684.05,0.0,0.83347,0.0002,9.07368]
[1778163213318,34.19,80679.96,0.0,0.83264,0.0002,9.10232]
[1778163216340,34.19,80686.6,0.0,0.83398,0.0002,9.05615]
[1778163218364,34.18,80692.55,0.0,0.83518,0.0002,9.01431]
[1778163220378,34.18,80698.22,0.0,0.83633,0.0002,8.97427]
[1778163223398,34.18,80695.23,0.0,0.83575,0.0002,8.99449]
[1778163226422,34.18,80691.1,0.0,0.83494,0.0002,9.02257]
[1778163230447,34.17,80697.76,0.0,0.83629,0.0002,8.97542]
[1778163236013,34.17,80695.28,0.0,0.83582,0.0002,8.99193]
[1778163238504,34.17,80688.76,0.0,0.83454,0.0002,9.03677]
[1778163240518,34.17,80688.66,0.0,0.83453,0.0002,9.037]
[1778163246083,34.16,80693.4,0.0,0.83551,0.0002,9.00279]
[1778163248576,34.16,80699.54,0.0,0.83675,0.0002,8.95933]
[1778163250588,34.16,80697.94,0.0,0.83644,0.0002,8.97014]
[1778163256160,34.15,80697.1,0.0,0.8363,0.0002,8.97499]
[1778163261670,34.15,80696.34,0.0,0.83618,0.0002,8.97944]
[1778163263683,34.15,80687.09,0.0,0.83433,0.0002,9.04395]
[1778163266230,34.15,80694.75,0.0,0.83586,0.0002,8.99047]
[1778163271739,34.15,80692.92,0.0,0.83561,0.0002,8.99497]
[1778163277782,34.15,80691.96,0.0,0.83542,0.0002,9.0016]
[1778163282821,34.15,80692.88,0.0,0.83563,0.0002,8.99426]
[1778163286370,34.14,80687.36,0.0,0.83455,0.0002,9.03183]
[1778163291893,34.14,80690.35,0.0,0.83519,0.0002,9.00974]
[1778163296441,34.13,80682.52,0.0,0.83365,0.0002,9.06315]
[1778163298950,34.13,80679.63,0.0,0.83308,0.0002,9.08274]
[1778163302981,34.13,80686.06,0.0,0.83439,0.0002,9.03726]
[1778163304998,34.13,80689.46,0.0,0.83508,0.0002,9.01336]
[1778163306007,34.13,80683.58,0.0,0.83391,0.0002,9.05409]
[1778163307012,34.12,80674.36,0.0,0.83205,0.0002,9.11811]
[1778163309025,34.12,80677.15,0.0,0.83263,0.0002,9.09822]
[1778163314062,34.12,80675.9,0.0,0.8324,0.0002,9.10624]
[1778163317083,34.12,80683.5,0.0,0.83394,0.0002,9.05284]
[1778163318091,34.12,80689.71,0.0,0.83519,0.0002,9.00939]
[1778163319104,34.12,80691.28,0.0,0.83551,0.0002,8.99836]
[1778163321111,34.12,80692.01,0.0,0.83566,0.0002,8.99303]
[1778163326146,34.11,80693.03,0.0,0.83589,0.0002,8.98488]
[1778163331180,34.11,80683.33,0.0,0.83407,0.0002,9.04399]
[1778163332188,34.11,80683.01,0.0,0.83401,0.0002,9.04613]
[1778163335213,34.11,80676.99,0.0,0.8328,0.0002,9.08789]
[1778163340248,34.11,80674.17,0.0,0.83225,0.0002,9.10705]
[1778163341256,34.11,80668.17,0.0,0.83104,0.0002,9.14858]
[1778163343269,34.1,80652.99,0.0,0.82794,0.00021,9.25393]
[1778163344276,34.1,80648.1,0.0,0.82693,0.00021,9.28784]
[1778163347297,34.1,80645.77,0.0,0.82646,0.00021,9.30358]
[1778163350322,34.1,80638.52,0.0,0.82497,0.00021,9.35347]
[1778163351327,34.1,80635.09,0.0,0.82426,0.00021,9.37707]
[1778163354346,34.1,80631.43,0.0,0.82352,0.00021,9.4017]
[1778163359384,34.09,80630.76,0.0,0.8234,0.00021,9.40552]
[1778163361400,34.09,80606.48,0.0,0.81827,0.00021,9.57382]
[1778163362409,34.09,80575.8,0.0,0.81165,0.00022,9.7853]
[1778163363414,34.09,80565.12,0.0,0.80931,0.00022,9.85857]
[1778163365430,34.09,80577.82,0.0,0.81211,0.00022,9.77082]
[1778163366437,34.09,80582.08,0.0,0.81304,0.00022,9.74133]
[1778163367444,34.09,80573.41,0.0,0.81115,0.00022,9.80083]
[1778163370468,34.09,80550.54,0.0,0.80611,0.00022,9.95752]
[1778163371480,34.09,80526.13,0.0,0.80064,0.00023,10.12382]
[1778163372482,34.09,80527.34,0.0,0.80091,0.00023,10.11573]
[1778163373489,34.07,80543.39,0.0,0.80465,0.00022,10.00237]
[1778163374496,34.05,80551.03,0.0,0.80647,0.00022,9.9462]
[1778163375504,34.05,80546.72,0.0,0.80552,0.00022,9.97562]
[1778163376511,34.05,80548.17,0.0,0.80584,0.00022,9.96568]
[1778163377516,34.05,80542.88,0.0,0.80467,0.00022,10.00164]
[1778163382552,34.04,80543.53,0.0,0.80484,0.00022,9.99647]
[1778163387588,34.04,80540.65,0.0,0.80423,0.00022,10.01506]
[1778163388596,34.04,80546.85,0.0,0.80562,0.00022,9.97243]
[1778163390611,34.04,80559.01,0.0,0.80834,0.00022,9.88855]
[1778163391617,34.03,80568.9,0.0,0.81063,0.00022,9.81225]
[1778163393633,34.03,80570.74,0.0,0.81106,0.00022,9.79872]
[1778163398671,34.03,80586.59,0.0,0.81455,0.00022,9.68845]
[1778163399676,34.03,80596.93,0.0,0.81678,0.00022,9.61693]
[1778163400681,34.02,80610.18,0.0,0.81963,0.00021,9.52469]
[1778163401695,34.02,80625.52,0.0,0.82289,0.00021,9.41786]
[1778163402698,34.02,80632.0,0.0,0.82425,0.00021,9.37266]
[1778163403703,34.02,80637.77,0.0,0.82546,0.00021,9.33237]
[1778163404710,34.02,80635.12,0.0,0.82491,0.00021,9.35083]
[1778163409745,34.02,80626.68,0.0,0.82314,0.00021,9.40952]
[1778163411761,34.02,80618.01,0.0,0.82131,0.00021,9.46963]
[1778163413782,34.02,80608.5,0.0,0.8193,0.00021,9.53536]
[1778163416345,34.02,80598.11,0.0,0.81709,0.00021,9.60697]
[1778163417814,34.02,80595.83,0.0,0.81662,0.00022,9.62218]
[1778163420832,34.01,80585.99,0.0,0.8145,0.00022,9.6899]
[1778163421841,34.01,80577.25,0.0,0.8126,0.00022,9.75021]
[1778163422849,34.01,80571.1,0.0,0.81126,0.00022,9.79248]
[1778163423855,34.01,80563.16,0.0,0.80952,0.00022,9.84697]
[1778163426417,34.01,80556.14,0.0,0.80798,0.00022,9.8948]
[1778163428890,34.01,80563.7,0.0,0.80968,0.00022,9.84194]
[1778163430909,34.0,80564.32,0.0,0.80983,0.00022,9.83717]
[1778163435481,34.0,80546.67,0.0,0.80594,0.00022,9.95766]
[1778163436948,34.0,80555.65,0.0,0.80795,0.00022,9.89576]
[1778163438962,34.0,80560.2,0.0,0.80897,0.00022,9.86417]
[1778163443997,33.99,80557.07,0.0,0.80831,0.00022,9.88455]
[1778163445551,33.99,80549.48,0.0,0.80663,0.00022,9.93639]
[1778163447021,33.99,80543.53,0.0,0.80532,0.00022,9.97678]
[1778163449035,33.99,80540.57,0.0,0.80467,0.00022,9.99667]
[1778163454078,33.98,80538.08,0.0,0.80426,0.00022,10.00442]
[1778163455622,33.98,80528.1,0.0,0.80201,0.00023,10.07239]
[1778163457093,33.98,80523.49,0.0,0.80099,0.00023,10.10327]
[1778163459105,33.96,80533.96,0.0,0.80348,0.00023,10.02784]
[1778163461120,33.96,80525.92,0.0,0.80169,0.00023,10.0822]
[1778163462128,33.96,80520.7,0.0,0.80051,0.00023,10.11752]
[1778163463135,33.94,80514.81,0.0,0.79927,0.00023,10.15439]
[1778163465692,33.9,80516.74,0.0,0.79997,0.00023,10.13359]
[1778163467162,33.87,80522.6,0.0,0.80155,0.00023,10.08606]
[1778163472198,33.84,80519.55,0.0,0.80101,0.00023,10.10216]
[1778163477235,33.84,80521.36,0.0,0.80148,0.00023,10.08808]
[1778163482278,33.83,80526.32,0.0,0.80265,0.00023,10.05248]
[1778163483280,33.83,80531.69,0.0,0.80388,0.00023,10.01532]
[1778163485294,33.83,80521.27,0.0,0.80153,0.00023,10.08632]
[1778163487308,33.82,80520.41,0.0,0.80136,0.00023,10.09163]
[1778163489322,33.82,80507.87,0.0,0.79851,0.00023,10.17676]
[1778163490329,33.82,80501.38,0.0,0.79702,0.00023,10.22087]
[1778163491336,33.82,80499.7,0.0,0.79664,0.00023,10.23206]
[1778163492345,33.82,80500.05,0.0,0.79673,0.00023,10.22937]
[1778163495365,33.81,80481.28,0.0,0.79239,0.00023,10.35621]
[1778163496373,33.81,80467.08,0.0,0.78905,0.00024,10.45209]
[1778163497396,33.81,80451.34,0.0,0.78531,0.00024,10.55777]
[1778163498392,33.81,80456.9,0.0,0.78664,0.00024,10.52042]
[1778163499397,33.79,80459.51,0.0,0.78738,0.00024,10.49925]
[1778163500407,33.78,80464.64,0.0,0.78866,0.00024,10.46302]
[1778163502422,33.78,80469.69,0.0,0.78991,0.00024,10.42723]
[1778163503429,33.77,80475.12,0.0,0.7912,0.00024,10.3903]
[1778163506449,33.77,80476.89,0.0,0.79164,0.00023,10.3776]
[1778163510475,33.77,80482.99,0.0,0.79309,0.00023,10.33562]
[1778163511488,33.77,80489.16,0.0,0.79464,0.00023,10.28554]
[1778163512489,33.77,80495.4,0.0,0.79609,0.00023,10.243]
[1778163514503,33.77,80501.76,0.0,0.79757,0.00023,10.19961]
[1778163516518,33.77,80506.32,0.0,0.79862,0.00023,10.16826]
[1778163519538,33.76,80499.44,0.0,0.79706,0.00023,10.21456]
[1778163521552,33.76,80497.7,0.0,0.79668,0.00023,10.22584]
[1778163526587,33.75,80496.82,0.0,0.79651,0.00023,10.23066]
[1778163529609,33.75,80486.85,0.0,0.79422,0.00023,10.29766]
[1778163531624,33.75,80486.14,0.0,0.79408,0.00023,10.30197]
[1778163532630,33.75,80492.15,0.0,0.79549,0.00023,10.26066]
[1778163534643,33.74,80498.38,0.0,0.79695,0.00023,10.21779]
[1778163536657,33.74,80496.88,0.0,0.79663,0.00023,10.22715]
[1778163541693,33.73,80497.14,0.0,0.79674,0.00023,10.22398]
[1778163545725,33.73,80509.0,0.0,0.79951,0.00023,10.14174]
[1778163546731,33.73,80516.34,0.0,0.8012,0.00023,10.09115]
[1778163547738,33.72,80524.03,0.0,0.80296,0.00023,10.03805]
[1778163548746,33.72,80525.6,0.0,0.80332,0.00023,10.02715]
[1778163553780,33.72,80524.42,0.0,0.80306,0.00023,10.03497]
[1778163558815,33.72,80527.55,0.0,0.80378,0.00023,10.01303]
[1778163563851,33.72,80529.15,0.0,0.80415,0.00023,10.00176]
[1778163564857,33.72,80523.54,0.0,0.80289,0.00023,10.04021]
[1778163566871,33.72,80515.97,0.0,0.80118,0.00023,10.09182]
[1778163568885,33.71,80514.88,0.0,0.80095,0.00023,10.09855]
[1778163573923,33.7,80519.27,0.0,0.80214,0.00023,10.0578]
[1778163578955,33.69,80524.69,0.0,0.80345,0.00023,10.01819]
[1778163581977,33.69,80517.43,0.0,0.80184,0.00023,10.067]
[1778163582982,33.68,80512.3,0.0,0.80068,0.00023,10.10188]
[1778163583990,33.68,80506.15,0.0,0.79928,0.00023,10.14368]
[1778163584997,33.68,80495.3,0.0,0.79678,0.00023,10.21771]
[1778163586586,33.64,80492.94,0.0,0.79649,0.00023,10.22594]
[1778163588019,33.62,80499.58,0.0,0.79819,0.00023,10.17568]
[1778163590033,33.58,80502.84,0.0,0.79922,0.00023,10.14503]
[1778163595068,33.52,80498.18,0.0,0.79852,0.00023,10.16551]
[1778163598092,33.52,80491.65,0.0,0.79704,0.00023,10.20938]
[1778163600107,33.48,80489.09,0.0,0.7967,0.00023,10.21916]
[1778163602124,33.48,80478.81,0.0,0.79431,0.00024,10.28927]
[1778163603130,33.48,80475.04,0.0,0.79343,0.00024,10.31478]
[1778163608165,33.47,80473.75,0.0,0.79319,0.00024,10.32181]
[1778163613200,33.46,80472.94,0.0,0.79306,0.00024,10.32551]
[1778163616797,33.45,80478.83,0.0,0.7945,0.00024,10.28363]
[1778163619247,33.45,80471.34,0.0,0.79275,0.00024,10.33434]
[1778163621257,33.44,80464.45,0.0,0.79114,0.00024,10.38089]
[1778163623272,33.44,80454.97,0.0,0.7889,0.00024,10.44506]
[1778163625291,33.44,80451.36,0.0,0.78804,0.00024,10.46943]
[1778163630323,33.44,80452.57,0.0,0.78836,0.00024,10.46017]
[1778163635359,33.43,80453.51,0.0,0.78873,0.00024,10.44473]
[1778163638380,33.43,80461.1,0.0,0.79056,0.00024,10.39239]
[1778163639396,33.43,80470.98,0.0,0.79292,0.00024,10.32461]
[1778163641401,33.42,80477.95,0.0,0.79459,0.00024,10.27611]
[1778163643415,33.42,80480.05,0.0,0.7951,0.00024,10.261]
[1778163648450,33.41,80475.5,0.0,0.79408,0.00024,10.29073]
[1778163653487,33.4,80479.65,0.0,0.79512,0.00024,10.26035]
[1778163654493,33.4,80484.96,0.0,0.79637,0.00023,10.22378]
[1778163655499,33.4,80488.87,0.0,0.7973,0.00023,10.19629]
[1778163660534,33.4,80491.46,0.0,0.79794,0.00023,10.17739]
[1778163662548,33.4,80497.72,0.0,0.79941,0.00023,10.13388]
[1778163664562,33.39,80506.84,0.0,0.80153,0.00023,10.07018]
[1778163665569,33.39,80513.19,0.0,0.803,0.00023,10.02597]
[1778163666577,33.39,80513.73,0.0,0.80312,0.00023,10.02219]
[1778163670604,33.39,80519.23,0.0,0.80439,0.00023,9.98385]
[1778163675639,33.39,80514.18,0.0,0.80323,0.00023,10.01909]
[1778163680677,33.39,80514.65,0.0,0.80334,0.00023,10.01583]
[1778163685715,33.39,80512.96,0.0,0.80297,0.00023,10.02672]
[1778163686720,33.39,80493.34,0.0,0.79843,0.00023,10.16282]
[1778163687727,33.39,80481.93,0.0,0.79577,0.00024,10.24141]
[1778163688734,33.39,80482.09,0.0,0.79581,0.00024,10.24004]
[1778163692762,33.38,80477.49,0.0,0.79488,0.00024,10.26256]
[1778163697798,33.37,80474.55,0.0,0.79423,0.00024,10.28132]
[1778163698806,33.37,80468.05,0.0,0.7927,0.00024,10.32567]
[1778163700819,33.37,80464.4,0.0,0.79186,0.00024,10.35003]
[1778163705857,33.36,80465.33,0.0,0.79214,0.00024,10.34179]
[1778163708875,33.35,80459.89,0.0,0.79088,0.00024,10.37812]
[1778163711896,33.35,80458.36,0.0,0.79053,0.00024,10.38802]
[1778163716931,33.35,80455.74,0.0,0.78993,0.00024,10.40532]
[1778163720960,33.35,80461.07,0.0,0.79122,0.00024,10.36829]
[1778163723981,33.34,80468.25,0.0,0.79294,0.00024,10.3187]
[1778163724988,33.34,80474.45,0.0,0.79441,0.00024,10.27599]
[1778163727002,33.34,80471.32,0.0,0.79368,0.00024,10.2972]
[1778163729017,33.34,80478.55,0.0,0.7954,0.00024,10.24709]
[1778163731031,33.34,80486.12,0.0,0.79719,0.00023,10.19453]
[1778163733045,33.34,80485.59,0.0,0.79707,0.00023,10.19807]
[1778163738080,33.34,80485.03,0.0,0.79695,0.00023,10.20161]
[1778163743115,33.34,80485.88,0.0,0.79716,0.00023,10.19543]
[1778163746136,33.34,80502.75,0.0,0.8011,0.00023,10.0783]
[1778163747143,33.34,80516.23,0.0,0.8042,0.00023,9.98449]
[1778163749159,33.34,80516.26,0.0,0.8042,0.00023,9.98458]
[1778163754195,33.34,80509.02,0.0,0.80263,0.00023,10.02746]
[1778163759229,33.34,80508.69,0.0,0.80254,0.00023,10.03024]
[1778163761244,33.34,80498.04,0.0,0.80006,0.00023,10.10442]
[1778163763263,33.34,80498.16,0.0,0.8001,0.00023,10.10342]
[1778163768295,33.34,80496.47,0.0,0.79972,0.00023,10.11458]
[1778163771316,33.34,80487.36,0.0,0.79761,0.00023,10.17735]
[1778163773330,33.34,80488.24,0.0,0.79782,0.00023,10.17092]
[1778163778365,33.33,80487.34,0.0,0.79764,0.00023,10.17621]
[1778163782399,33.33,80473.46,0.0,0.7944,0.00024,10.27132]
[1778163783406,33.33,80460.43,0.0,0.7913,0.00024,10.36092]
[1778163784413,33.33,80460.61,0.0,0.79135,0.00024,10.3596]
[1778163789447,33.33,80463.37,0.0,0.79202,0.00024,10.34024]
[1778163791462,33.32,80456.0,0.0,0.79026,0.00024,10.39066]
[1778163793476,33.32,80452.7,0.0,0.78948,0.00024,10.41303]
[1778163795490,33.32,80457.82,0.0,0.79072,0.00024,10.3777]
[1778163800526,33.32,80467.82,0.0,0.79312,0.00024,10.3085]
[1778163802539,33.32,80465.14,0.0,0.79249,0.00024,10.32666]
[1778163804553,33.32,80458.17,0.0,0.79083,0.00024,10.37439]
[1778163806567,33.32,80457.94,0.0,0.79078,0.00024,10.37572]
[1778163811603,33.31,80461.64,0.0,0.7918,0.00024,10.34169]
[1778163816638,33.31,80464.46,0.0,0.7925,0.00024,10.3213]
[1778163820671,33.3,80473.63,0.0,0.79471,0.00024,10.25737]
[1778163821680,33.3,80478.9,0.0,0.79596,0.00024,10.2208]
[1778163823694,33.3,80479.18,0.0,0.79603,0.00024,10.21858]
[1778163826719,33.3,80487.52,0.0,0.798,0.00023,10.16063]
[1778163827722,33.3,80489.89,0.0,0.79856,0.00023,10.14419]
[1778163832758,33.3,80491.41,0.0,0.79891,0.00023,10.13373]
[1778163837792,33.3,80498.45,0.0,0.80055,0.00023,10.08493]
[1778163839807,33.3,80505.45,0.0,0.80217,0.00023,10.03621]
[1778163843834,33.3,80507.07,0.0,0.80255,0.00023,10.02483]
[1778163845849,33.3,80512.77,0.0,0.80386,0.00023,9.98508]
[1778163850887,33.3,80515.4,0.0,0.80449,0.00023,9.96597]
[1778163852898,33.3,80509.96,0.0,0.80325,0.00023,10.00372]
[1778163855919,33.3,80516.55,0.0,0.80478,0.00023,9.95721]
[1778163856926,33.29,80525.21,0.0,0.80677,0.00023,9.89647]
[1778163857935,33.29,80528.65,0.0,0.80755,0.00023,9.87232]
[1778163862970,33.29,80534.19,0.0,0.80883,0.00023,9.83268]
[1778163863974,33.29,80538.15,0.0,0.80973,0.00023,9.80471]
[1778163865989,33.29,80553.72,0.0,0.81324,0.00022,9.69489]
[1778163866995,33.29,80563.21,0.0,0.81535,0.00022,9.6277]
[1778163868004,33.29,80566.71,0.0,0.81612,0.00022,9.60307]
[1778163870022,33.29,80573.94,0.0,0.81772,0.00022,9.55183]
[1778163874047,33.29,80567.86,0.0,0.81649,0.00022,9.58684]
[1778163876064,33.29,80562.4,0.0,0.81528,0.00022,9.62549]
[1778163877089,33.29,80553.5,0.0,0.8133,0.00022,9.68836]
[1778163878166,33.29,80556.57,0.0,0.81397,0.00022,9.66695]
[1778163880097,33.29,80546.3,0.0,0.81167,0.00022,9.73948]
[1778163882113,33.29,80540.24,0.0,0.8103,0.00023,9.78221]
[1778163884126,33.29,80542.61,0.0,0.81084,0.00023,9.76538]
[1778163889160,33.29,80546.28,0.0,0.81168,0.00022,9.73932]
[1778163894196,33.29,80544.55,0.0,0.81129,0.00022,9.75144]
[1778163899230,33.29,80542.21,0.0,0.81077,0.00023,9.76777]
[1778163902262,33.29,80533.89,0.0,0.80889,0.00023,9.82612]
[1778163904276,33.29,80530.3,0.0,0.80808,0.00023,9.85113]
[1778163909311,33.28,80529.97,0.0,0.80803,0.00023,9.85267]
[1778163912331,33.28,80537.57,0.0,0.80977,0.00023,9.7988]
[1778163914346,33.28,80537.96,0.0,0.80987,0.00023,9.79585]
[1778163919383,33.28,80537.05,0.0,0.80967,0.00023,9.80182]
[1778163924428,33.28,80538.51,0.0,0.81002,0.00023,9.79113]
[1778163927448,33.28,80532.67,0.0,0.8087,0.00023,9.83195]
[1778163930471,33.27,80516.74,0.0,0.80508,0.00023,9.94327]
[1778163931478,33.27,80506.98,0.0,0.80295,0.00023,10.00311]
[1778163932487,33.27,80498.68,0.0,0.80103,0.00023,10.06069]
[1778163933491,33.27,80488.45,0.0,0.79864,0.00023,10.13201]
[1778163934498,33.27,80482.52,0.0,0.79725,0.00024,10.17301]
[1778163937520,33.27,80482.2,0.0,0.79719,0.00024,10.17487]
[1778163942553,33.27,80472.99,0.0,0.79503,0.00024,10.23798]
[1778163944569,33.27,80468.02,0.0,0.79387,0.00024,10.27182]
[1778163947594,33.26,80475.87,0.0,0.79576,0.00024,10.2167]
[1778163949211,33.26,80481.56,0.0,0.79712,0.00024,10.17675]
[1778163954639,33.25,80482.71,0.0,0.79742,0.00024,10.16781]
[1778163959282,33.25,80471.32,0.0,0.79476,0.00024,10.24574]
[1778163960681,33.25,80472.51,0.0,0.79505,0.00024,10.23727]
[1778163965717,33.24,80466.63,0.0,0.7937,0.00024,10.27661]
[1778163967731,33.24,80474.63,0.0,0.79562,0.00024,10.22073]
[1778163969351,33.24,80481.79,0.0,0.79733,0.00024,10.17056]
[1778163970753,33.24,80482.81,0.0,0.79757,0.00024,10.16331]
[1778163972767,33.23,80477.6,0.0,0.79636,0.00024,10.1991]
[1778163974782,33.23,80470.07,0.0,0.79459,0.00024,10.25083]
[1778163976795,33.23,80467.35,0.0,0.79396,0.00024,10.26912]
[1778163981830,33.22,80470.0,0.0,0.79463,0.00024,10.24939]
[1778163986867,33.22,80468.68,0.0,0.79437,0.00024,10.25717]
[1778163988880,33.21,80463.31,0.0,0.7931,0.00024,10.29382]
[1778163993915,33.21,80463.74,0.0,0.79334,0.00024,10.28181]
[1778163998949,33.2,80465.05,0.0,0.79369,0.00024,10.27181]
[1778163999957,33.2,80456.42,0.0,0.79163,0.00024,10.33134]
[1778164001970,33.2,80460.62,0.0,0.79264,0.00024,10.30226]
[1778164005999,33.2,80470.41,0.0,0.79498,0.00024,10.23424]
[1778164007005,33.2,80475.98,0.0,0.79631,0.00024,10.19547]
[1778164008014,33.2,80476.83,0.0,0.79651,0.00024,10.18949]
[1778164010027,33.2,80477.17,0.0,0.7966,0.00024,10.18704]
[1778164015063,33.2,80474.67,0.0,0.79601,0.00024,10.20422]
[1778164018085,33.2,80468.06,0.0,0.79445,0.00024,10.24982]
[1778164021105,33.2,80464.99,0.0,0.79373,0.00024,10.2707]
[1778164026143,33.19,80462.22,0.0,0.79309,0.00024,10.28914]
[1778164031184,33.19,80460.47,0.0,0.7927,0.00024,10.30048]
[1778164036209,33.19,80460.73,0.0,0.79279,0.00024,10.29785]
[1778164041258,33.18,80465.25,0.0,0.7939,0.00024,10.26576]
[1778164042254,33.18,80470.34,0.0,0.79511,0.00024,10.23036]
[1778164043261,33.18,80475.37,0.0,0.79631,0.00024,10.19532]
[1778164045276,33.18,80477.39,0.0,0.7968,0.00024,10.18088]
[1778164050309,33.17,80476.49,0.0,0.79662,0.00024,10.18621]
[1778164054340,33.17,80482.78,0.0,0.79824,0.00024,10.13361]
[1778164056355,33.17,80489.47,0.0,0.79982,0.00023,10.08672]
[1778164058367,33.17,80497.44,0.0,0.80169,0.00023,10.03088]
[1778164060382,33.17,80498.33,0.0,0.8019,0.00023,10.0246]
[1778164062396,33.17,80492.98,0.0,0.80065,0.00023,10.062]
[1778164067432,33.17,80493.7,0.0,0.80083,0.00023,10.0568]
[1778164071460,33.17,80500.41,0.0,0.80239,0.00023,10.00975]
[1778164075489,33.17,80504.32,0.0,0.8033,0.00023,9.98243]
[1778164080523,33.17,80503.66,0.0,0.80314,0.00023,9.9873]
[1778164085559,33.16,80500.83,0.0,0.80251,0.00023,10.00642]
[1778164088581,33.16,80523.5,0.0,0.80775,0.00023,9.84688]
[1778164090207,33.16,80551.11,0.0,0.81401,0.00022,9.65143]
[1778164091600,33.16,80551.05,0.0,0.81401,0.00022,9.65135]
[1778164092607,33.16,80546.95,0.0,0.81309,0.00022,9.68032]
[1778164097642,33.16,80544.8,0.0,0.81263,0.00023,9.69487]
[1778164100278,33.15,80555.6,0.0,0.81506,0.00022,9.618]
[1778164101675,33.15,80560.89,0.0,0.81624,0.00022,9.58024]
[1778164104693,33.15,80565.57,0.0,0.81728,0.00022,9.54695]
[1778164110348,33.15,80559.78,0.0,0.816,0.00022,9.58819]
[1778164115771,33.15,80561.76,0.0,0.81655,0.00022,9.56591]
[1778164117783,33.15,80568.22,0.0,0.81798,0.00022,9.51997]
[1778164120418,33.15,80564.42,0.0,0.81714,0.00022,9.54712]
[1778164122821,33.15,80524.15,0.0,0.80806,0.00023,9.83238]
[1778164123827,33.16,80477.5,0.0,0.79719,0.00024,10.15959]
[1778164124835,33.16,80468.14,0.0,0.79496,0.00024,10.22496]
[1778164125842,33.16,80466.48,0.0,0.79456,0.00024,10.23647]
[1778164126850,33.16,80466.7,0.0,0.79462,0.00024,10.23485]
[1778164131904,33.16,80465.2,0.0,0.79428,0.00024,10.24477]
[1778164133919,33.16,80459.51,0.0,0.79292,0.00024,10.28393]
[1778164136940,33.15,80443.78,0.0,0.78914,0.00024,10.39209]
[1778164137949,33.15,80434.38,0.0,0.78686,0.00024,10.45646]
[1778164138957,33.15,80427.24,0.0,0.78512,0.00024,10.50509]
[1778164140968,33.15,80426.76,0.0,0.78502,0.00025,10.50794]
[1778164144997,33.15,80421.44,0.0,0.78375,0.00025,10.54323]
[1778164150640,33.14,80420.39,0.0,0.78355,0.00025,10.54878]
[1778164152048,33.14,80414.3,0.0,0.78205,0.00025,10.59008]
[1778164154062,33.13,80414.49,0.0,0.78211,0.00025,10.58833]
[1778164156078,33.13,80425.45,0.0,0.78483,0.00025,10.51301]
[1778164157085,33.13,80435.68,0.0,0.78735,0.00024,10.4427]
[1778164158093,33.13,80434.49,0.0,0.78706,0.00024,10.45069]
[1778164162123,33.12,80440.58,0.0,0.78857,0.00024,10.40827]
[1778164163127,33.12,80450.2,0.0,0.7909,0.00024,10.3419]
[1778164164134,33.12,80456.3,0.0,0.79237,0.00024,10.29965]
[1778164165141,33.12,80456.95,0.0,0.79254,0.00024,10.29495]
[1778164167157,33.12,80457.76,0.0,0.79274,0.00024,10.28905]
[1778164170178,33.12,80449.8,0.0,0.79084,0.00024,10.34361]
[1778164171185,33.12,80444.66,0.0,0.78971,0.00024,10.37078]
[1778164173199,33.12,80443.54,0.0,0.78945,0.00024,10.37806]
[1778164178234,33.11,80438.65,0.0,0.78829,0.00024,10.41091]
[1778164179241,33.11,80428.07,0.0,0.78571,0.00025,10.48336]
[1778164180248,33.11,80421.82,0.0,0.78418,0.00025,10.52594]
[1778164181257,33.11,80421.15,0.0,0.78403,0.00025,10.5303]
[1778164183269,33.11,80419.04,0.0,0.78353,0.00025,10.54417]
[1778164188306,33.1,80418.12,0.0,0.78335,0.00025,10.54907]
[1778164193339,33.09,80419.51,0.0,0.78374,0.00025,10.5382]
[1778164197367,33.09,80425.32,0.0,0.78521,0.00025,10.49742]
[1778164200393,33.08,80427.07,0.0,0.78566,0.00025,10.48467]
[1778164202401,33.08,80434.87,0.0,0.78759,0.00024,10.43074]
[1778164204417,33.08,80422.73,0.0,0.78462,0.00025,10.5136]
[1778164205505,33.08,80403.4,0.0,0.77984,0.00025,10.64523]
[1778164206448,33.08,80412.8,0.0,0.78217,0.00025,10.58138]
[1778164207455,33.08,80433.37,0.0,0.78726,0.00024,10.44003]
[1778164208462,33.07,80446.3,0.0,0.79041,0.00024,10.35068]
[1778164209474,33.07,80445.8,0.0,0.79029,0.00024,10.35408]
[1778164212491,33.07,80438.51,0.0,0.78853,0.00024,10.40412]
[1778164214505,33.07,80428.22,0.0,0.78602,0.00025,10.47459]
[1778164216525,33.07,80424.7,0.0,0.78517,0.00025,10.49836]
[1778164217532,33.07,80418.39,0.0,0.78363,0.00025,10.54127]
[1778164219546,33.07,80426.49,0.0,0.78564,0.00025,10.48539]
[1778164221561,33.06,80435.1,0.0,0.78776,0.00024,10.42586]
[1778164222571,33.06,80440.83,0.0,0.78916,0.00024,10.38624]
[1778164223575,33.06,80442.46,0.0,0.78956,0.00024,10.37491]
[1778164228617,33.06,80444.66,0.0,0.79011,0.00024,10.3592]
[1778164231638,33.06,80454.76,0.0,0.79267,0.00024,10.28105]
[1778164232641,33.06,80458.39,0.0,0.79354,0.00024,10.2559]
[1778164237675,33.06,80458.41,0.0,0.79356,0.00024,10.25539]
[1778164238681,33.06,80446.67,0.0,0.79072,0.00024,10.33675]
[1778164240694,33.06,80438.14,0.0,0.78865,0.00024,10.39558]
[1778164243715,33.06,80439.45,0.0,0.78898,0.00024,10.38626]
[1778164246736,33.05,80444.75,0.0,0.79028,0.00024,10.34941]
[1778164248756,33.05,80438.7,0.0,0.78881,0.00024,10.39103]
[1778164251780,33.05,80435.29,0.0,0.78799,0.00024,10.41423]
[1778164256812,33.05,80428.88,0.0,0.78644,0.00025,10.45766]
[1778164257820,33.05,80419.21,0.0,0.78407,0.00025,10.52377]
[1778164258829,33.05,80415.96,0.0,0.78328,0.00025,10.54573]
[1778164261433,33.04,80405.36,0.0,0.78067,0.00025,10.61728]
[1778164262855,33.04,80401.65,0.0,0.77975,0.00025,10.64241]
[1778164267893,33.04,80397.08,0.0,0.77862,0.00025,10.67302]
[1778164268896,33.04,80389.48,0.0,0.77671,0.00025,10.72426]
[1778164269904,33.04,80381.34,0.0,0.77467,0.00025,10.77888]
[1778164271522,33.04,80374.19,0.0,0.77286,0.00025,10.82679]
[1778164272937,33.04,80355.22,0.0,0.76801,0.00026,10.95305]
[1778164273935,33.04,80331.17,0.0,0.76176,0.00026,11.11175]
[1778164274943,33.04,80327.21,0.0,0.76072,0.00026,11.13763]
[1778164278977,33.05,80317.66,0.0,0.75819,0.00026,11.20021]
[1778164281591,33.05,80309.92,0.0,0.75614,0.00026,11.25053]
[1778164287046,33.04,80319.51,0.0,0.75869,0.00026,11.18803]
[1778164288077,33.04,80326.49,0.0,0.76052,0.00026,11.14266]
[1778164289060,33.04,80325.17,0.0,0.76018,0.00026,11.1511]
[1778164291661,33.04,80336.75,0.0,0.76331,0.00026,11.06752]
[1778164296112,33.04,80331.01,0.0,0.76182,0.00026,11.10487]
[1778164297120,33.04,80319.31,0.0,0.75875,0.00026,11.18111]
[1778164300140,33.04,80315.42,0.0,0.75772,0.00026,11.20632]
[1778164305178,33.04,80313.34,0.0,0.75719,0.00026,11.21934]
[1778164310211,33.04,80313.99,0.0,0.75738,0.00026,11.21484]
[1778164313243,33.04,80323.79,0.0,0.75997,0.00026,11.15094]
[1778164314242,33.03,80337.91,0.0,0.76366,0.00026,11.05847]
[1778164315246,33.03,80356.98,0.0,0.7686,0.00026,10.93247]
[1778164316254,33.03,80365.11,0.0,0.77069,0.00026,10.87824]
[1778164317261,33.03,80362.28,0.0,0.76997,0.00026,10.89708]
[1778164318268,33.03,80360.99,0.0,0.76964,0.00026,10.90571]
[1778164323308,33.03,80360.3,0.0,0.76945,0.00026,10.91049]
[1778164325320,33.03,80353.97,0.0,0.76782,0.00026,10.95255]
[1778164326324,33.03,80347.53,0.0,0.76616,0.00026,10.9951]
[1778164328338,33.03,80340.42,0.0,0.76432,0.00026,11.04185]
[1778164329346,33.03,80332.83,0.0,0.76235,0.00026,11.09163]
[1778164330351,33.03,80334.9,0.0,0.7629,0.00026,11.07769]
[1778164332366,33.03,80340.45,0.0,0.76435,0.00026,11.04111]
[1778164335387,33.03,80347.02,0.0,0.76607,0.00026,10.99746]
[1778164337401,33.03,80341.46,0.0,0.76463,0.00026,11.03394]
[1778164339415,33.03,80346.95,0.0,0.76607,0.00026,10.99747]
[1778164341430,33.03,80349.92,0.0,0.76684,0.00026,10.97774]
[1778164345458,33.02,80343.22,0.0,0.76511,0.00026,11.02183]
[1778164346465,33.02,80337.73,0.0,0.76369,0.00026,11.0578]
[1778164348478,33.02,80348.18,0.0,0.76641,0.00026,10.98883]
[1778164350495,33.02,80352.02,0.0,0.7674,0.00026,10.96326]
[1778164355528,33.02,80348.48,0.0,0.7666,0.00026,10.97854]
[1778164360564,33.02,80351.59,0.0,0.76741,0.00026,10.95781]
[1778164364616,33.02,80306.9,0.0,0.75572,0.00027,11.24977]
[1778164365602,33.02,80260.89,0.0,0.74336,0.00027,11.54145]
[1778164366620,33.02,80231.37,0.0,0.73525,0.00028,11.72337]
[1778164367622,33.06,80228.6,0.0,0.73422,0.00028,11.74604]
[1778164369660,33.06,80273.99,0.0,0.74665,0.00027,11.46555]
[1778164370666,33.06,80282.96,0.0,0.74907,0.00027,11.40887]
[1778164371660,33.06,80292.3,0.0,0.75159,0.00027,11.34923]
[1778164372667,33.06,80301.8,0.0,0.75413,0.00027,11.2883]
[1778164373674,33.06,80303.57,0.0,0.75461,0.00027,11.2769]
[1778164377709,33.05,80293.2,0.0,0.75187,0.00027,11.34265]
[1778164379716,33.05,80297.22,0.0,0.75295,0.00027,11.31684]
[1778164382736,33.05,80291.96,0.0,0.75155,0.00027,11.35031]
[1778164383743,33.05,80285.65,0.0,0.74985,0.00027,11.39052]
[1778164386769,33.05,80279.42,0.0,0.74816,0.00027,11.43031]
[1778164388781,33.05,80267.92,0.0,0.74504,0.00027,11.50276]
[1778164390794,33.06,80261.19,0.0,0.74321,0.00027,11.5448]
[1778164391804,33.06,80249.62,0.0,0.74005,0.00027,11.61671]
[1778164392820,33.06,80235.21,0.0,0.73607,0.00028,11.7053]
[1778164393839,33.06,80235.91,0.0,0.73626,0.00028,11.70115]
[1778164394833,33.06,80248.21,0.0,0.73964,0.00027,11.62578]
[1778164395842,33.06,80257.14,0.0,0.74208,0.00027,11.5706]
[1778164396846,33.06,80258.64,0.0,0.74249,0.00027,11.56137]
[1778164401881,33.06,80255.07,0.0,0.7415,0.00027,11.58396]
[1778164404908,33.06,80262.87,0.0,0.74361,0.00027,11.53571]
[1778164405910,33.06,80270.53,0.0,0.74569,0.00027,11.48792]
[1778164407924,33.07,80270.39,0.0,0.74564,0.00027,11.48908]
[1778164411951,33.07,80258.72,0.0,0.74255,0.00027,11.55455]
[1778164412959,33.07,80253.31,0.0,0.74106,0.00027,11.58817]
[1778164417994,33.07,80257.8,0.0,0.74228,0.00027,11.56069]
[1778164423031,33.08,80272.17,0.0,0.74616,0.00027,11.47142]
[1778164424038,33.08,80273.9,0.0,0.74663,0.00027,11.46064]
[1778164429076,33.08,80269.03,0.0,0.74529,0.00027,11.49151]
[1778164432097,33.08,80253.07,0.0,0.74094,0.00027,11.59097]
[1778164433101,33.08,80246.2,0.0,0.73906,0.00027,11.63342]
[1778164434711,33.08,80248.42,0.0,0.73967,0.00027,11.61976]
[1778164439152,33.08,80239.39,0.0,0.73719,0.00028,11.67512]
[1778164440155,33.08,80234.6,0.0,0.73587,0.00028,11.70429]
[1778164442165,33.08,80224.85,0.0,0.73317,0.00028,11.76339]
[1778164444794,33.08,80232.1,0.0,0.73518,0.00028,11.71934]
[1778164446197,33.08,80247.13,0.0,0.73932,0.00027,11.62739]
[1778164447203,33.08,80254.6,0.0,0.74137,0.00027,11.58121]
[1778164448213,33.08,80263.15,0.0,0.7437,0.00027,11.52823]
[1778164449220,33.08,80267.66,0.0,0.74492,0.00027,11.50021]
[1778164452246,33.08,80257.19,0.0,0.74206,0.00027,11.56556]
[1778164453250,33.08,80256.23,0.0,0.7418,0.00027,11.57165]
[1778164456284,33.08,80262.82,0.0,0.74359,0.00027,11.5308]
[1778164458290,33.08,80256.86,0.0,0.74196,0.00027,11.56803]
[1778164460305,33.08,80248.53,0.0,0.73968,0.00027,11.61953]
[1778164462318,33.08,80245.08,0.0,0.73874,0.00027,11.64048]
[1778164464934,33.08,80254.31,0.0,0.74128,0.00027,11.58331]
[1778164467354,33.08,80248.82,0.0,0.73976,0.00027,11.61753]
[1778164470385,33.08,80241.71,0.0,0.73781,0.00028,11.66129]
[1778164471387,33.08,80238.84,0.0,0.73711,0.00028,11.67117]
[1778164475009,33.08,80249.91,0.0,0.74018,0.00027,11.60266]
[1778164475415,33.08,80249.75,0.0,0.74013,0.00027,11.60365]
[1778164478435,33.08,80252.95,0.0,0.74101,0.00027,11.58382]
[1778164480455,33.08,80246.36,0.0,0.73921,0.00027,11.62435]
[1778164482469,33.08,80239.38,0.0,0.7373,0.00028,11.66699]
[1778164487504,33.08,80241.1,0.0,0.73778,0.00028,11.65631]
[1778164489527,33.08,80235.69,0.0,0.73629,0.00028,11.6893]
[1778164490529,33.08,80230.42,0.0,0.73484,0.00028,11.7213]
[1778164491536,33.07,80228.11,0.0,0.7342,0.00028,11.73521]
[1778164494562,33.07,80217.6,0.0,0.73129,0.00028,11.79835]
[1778164495570,33.07,80216.08,0.0,0.73087,0.00028,11.8074]
[1778164500605,33.07,80217.39,0.0,0.73125,0.00028,11.79927]
[1778164505640,33.07,80220.52,0.0,0.73213,0.00028,11.7801]
[1778164510680,33.07,80222.33,0.0,0.73265,0.00028,11.76892]
[1778164515719,33.06,80223.23,0.0,0.73291,0.00028,11.76326]
[1778164520750,33.06,80224.33,0.0,0.73322,0.00028,11.75644]
[1778164525784,33.06,80223.66,0.0,0.73304,0.00028,11.76033]
[1778164530822,33.06,80233.93,0.0,0.7359,0.00028,11.69778]
[1778164531827,33.06,80241.22,0.0,0.73802,0.00028,11.64529]
[1778164533842,33.06,80242.5,0.0,0.73838,0.00028,11.63721]
[1778164537870,33.05,80229.53,0.0,0.73481,0.00028,11.7161]
[1778164539883,33.05,80228.95,0.0,0.73466,0.00028,11.71938]
[1778164543911,33.05,80223.43,0.0,0.73315,0.00028,11.75232]
[1778164545925,33.05,80217.44,0.0,0.73148,0.00028,11.78838]
[1778164547939,33.05,80212.14,0.0,0.73,0.00028,11.82015]
[1778164549953,33.05,80219.8,0.0,0.73215,0.00028,11.77397]
[1778164551980,33.05,80216.12,0.0,0.73113,0.00028,11.79597]
[1778164552977,33.05,80207.39,0.0,0.72868,0.00028,11.84823]
[1778164553989,33.05,80195.58,0.0,0.72536,0.00028,11.91827]
[1778164554991,33.05,80200.76,0.0,0.72682,0.00028,11.88772]
[1778164555998,33.05,80196.41,0.0,0.72559,0.00028,11.9135]
[1778164558011,33.05,80190.8,0.0,0.724,0.00028,11.94648]
[1778164563050,33.05,80190.38,0.0,0.72389,0.00028,11.94872]
[1778164565064,33.05,80200.31,0.0,0.7267,0.00028,11.89011]
[1778164566070,33.04,80213.01,0.0,0.73027,0.00028,11.81435]
[1778164567075,33.04,80218.44,0.0,0.73183,0.00028,11.78098]
[1778164568134,33.04,80218.77,0.0,0.73192,0.00028,11.779]
[1778164570101,33.04,80213.21,0.0,0.73036,0.00028,11.81237]
[1778164573123,33.04,80200.33,0.0,0.72676,0.00028,11.88897]
[1778164574145,33.04,80196.91,0.0,0.72579,0.00028,11.90913]
[1778164576144,33.04,80191.59,0.0,0.7243,0.00028,11.9403]
[1778164579168,33.02,80203.98,0.0,0.7279,0.00028,11.8647]
[1778164580173,33.02,80210.37,0.0,0.7297,0.00028,11.82644]
[1778164583193,33.01,80216.88,0.0,0.73154,0.00028,11.78705]
[1778164586215,33.01,80223.68,0.0,0.73344,0.00028,11.74582]
[1778164589237,33.01,80226.35,0.0,0.73419,0.00028,11.72959]
[1778164590243,33.01,80231.47,0.0,0.73561,0.00028,11.69844]
[1778164592257,33.01,80224.45,0.0,0.73375,0.00028,11.73338]
[1778164594271,33.01,80222.17,0.0,0.73312,0.00028,11.74721]
[1778164595278,33.01,80212.95,0.0,0.73054,0.00028,11.80276]
[1778164596288,33.01,80206.61,0.0,0.72877,0.00028,11.84069]
[1778164597292,33.01,80207.38,0.0,0.72898,0.00028,11.83604]
[1778164602326,33.01,80211.59,0.0,0.73018,0.00028,11.81042]
[1778164607362,33.01,80219.42,0.0,0.73239,0.00028,11.76296]
[1778164608369,33.0,80230.33,0.0,0.73543,0.00028,11.69662]
[1778164610386,33.0,80235.0,0.0,0.73674,0.00028,11.66772]
[1778164612397,33.0,80224.99,0.0,0.73397,0.00028,11.72858]
[1778164614048,33.0,80211.02,0.0,0.73007,0.00028,11.81286]
[1778164616429,33.0,80209.21,0.0,0.72957,0.00028,11.82359]
[1778164618441,33.0,80202.14,0.0,0.72759,0.00028,11.86558]
[1778164620462,33.0,80200.07,0.0,0.72701,0.00028,11.87765]
[1778164624121,32.99,80194.26,0.0,0.72539,0.00028,11.91164]
[1778164628521,32.99,80188.88,0.0,0.72389,0.00028,11.94297]
[1778164632554,32.99,80171.29,0.0,0.71889,0.00029,12.04512]
[1778164634202,32.99,80168.61,0.0,0.71812,0.00029,12.06063]
[1778164636581,32.99,80162.73,0.0,0.71643,0.00029,12.09442]
[1778164638595,32.99,80168.87,0.0,0.71818,0.00029,12.05929]
[1778164639619,32.99,80174.68,0.0,0.71984,0.00029,12.02579]
[1778164640610,32.99,80180.42,0.0,0.72148,0.00028,11.99237]
[1778164642624,32.99,80182.98,0.0,0.72222,0.00028,11.97739]
[1778164647659,32.99,80184.77,0.0,0.72274,0.00028,11.9666]
[1778164652698,32.98,80188.18,0.0,0.72382,0.00028,11.93861]
[1778164655718,32.98,80194.22,0.0,0.72554,0.00028,11.90284]
[1778164660754,32.98,80193.62,0.0,0.7254,0.00028,11.90573]
[1778164662768,32.98,80187.95,0.0,0.7238,0.00028,11.93893]
[1778164667808,32.97,80180.74,0.0,0.72177,0.00029,11.98067]
[1778164668811,32.97,80170.96,0.0,0.71897,0.00029,12.03752]
[1778164670825,32.97,80155.52,0.0,0.71453,0.00029,12.12609]
[1778164672839,32.97,80152.36,0.0,0.71361,0.00029,12.14414]
[1778164677875,32.97,80150.06,0.0,0.71295,0.00029,12.15718]
[1778164678881,32.97,80138.09,0.0,0.70947,0.00029,12.22442]
[1778164679890,32.97,80131.79,0.0,0.70763,0.00029,12.25952]
[1778164680897,32.98,80128.98,0.0,0.7068,0.00029,12.27514]
[1778164682911,32.98,80130.66,0.0,0.7073,0.00029,12.26585]
[1778164684925,32.97,80137.4,0.0,0.70927,0.00029,12.22832]
[1778164686939,32.97,80136.59,0.0,0.70903,0.00029,12.23281]
[1778164689965,32.97,80121.7,0.0,0.70468,0.00029,12.31505]
[1778164691978,32.97,80116.92,0.0,0.70327,0.00029,12.34116]
[1778164693994,32.97,80109.43,0.0,0.70107,0.0003,12.38174]
[1778164697021,32.97,80106.31,0.0,0.70015,0.0003,12.39858]
[1778164698028,32.97,80096.11,0.0,0.69713,0.0003,12.45307]
[1778164699052,32.97,80097.52,0.0,0.69755,0.0003,12.44551]
[1778164701051,32.97,80086.91,0.0,0.69439,0.0003,12.50156]
[1778164703064,32.97,80078.59,0.0,0.6919,0.0003,12.54507]
[1778164704071,32.97,80073.01,0.0,0.69023,0.0003,12.574]
[1778164706083,32.98,80076.28,0.0,0.6912,0.0003,12.55721]
[1778164711133,32.98,80076.23,0.0,0.69127,0.0003,12.55005]
[1778164716157,32.98,80072.11,0.0,0.69001,0.0003,12.57165]
[1778164721195,32.98,80065.64,0.0,0.68805,0.0003,12.6051]
[1778164725224,32.98,80083.87,0.0,0.69352,0.0003,12.51095]
[1778164726237,32.98,80092.46,0.0,0.69608,0.0003,12.46566]
[1778164727244,32.98,80088.98,0.0,0.69505,0.0003,12.48406]
[1778164728251,32.98,80082.37,0.0,0.69307,0.0003,12.51877]
[1778164731272,32.98,80077.17,0.0,0.69151,0.0003,12.54581]
[1778164734293,32.98,80093.68,0.0,0.69645,0.0003,12.45919]
[1778164736308,32.98,80087.8,0.0,0.6947,0.0003,12.4902]
[1778164737320,32.98,80078.1,0.0,0.6918,0.0003,12.5409]
[1778164738329,32.98,80077.45,0.0,0.6916,0.0003,12.54429]
[1778164739338,32.98,80077.55,0.0,0.69163,0.0003,12.54375]
[1778164744374,32.98,80083.09,0.0,0.6933,0.0003,12.51478]
[1778164749406,32.98,80089.7,0.0,0.69527,0.0003,12.4801]
[1778164750415,32.98,80097.52,0.0,0.6976,0.0003,12.43867]
[1778164752427,32.98,80098.65,0.0,0.69793,0.0003,12.43264]
[1778164755451,32.98,80105.22,0.0,0.69988,0.0003,12.39754]
[1778164756458,32.98,80114.54,0.0,0.70263,0.00029,12.34721]
[1778164757464,32.98,80121.85,0.0,0.70478,0.00029,12.30729]
[1778164758475,32.98,80127.63,0.0,0.70647,0.00029,12.27551]
[1778164761492,32.98,80118.76,0.0,0.70386,0.00029,12.32431]
[1778164762499,32.98,80113.31,0.0,0.70226,0.00029,12.35404]
[1778164763506,32.98,80097.15,0.0,0.69747,0.0003,12.44089]
[1778164765202,32.98,80094.8,0.0,0.69677,0.0003,12.45337]
[1778164769550,32.98,80087.59,0.0,0.69463,0.0003,12.49134]
[1778164773579,32.98,80102.56,0.0,0.69916,0.0003,12.40452]
[1778164775596,32.98,80106.78,0.0,0.70041,0.0003,12.38188]
[1778164776600,32.98,80118.53,0.0,0.70387,0.00029,12.31823]
[1778164778614,32.98,80121.12,0.0,0.70463,0.00029,12.30411]
[1778164780628,32.98,80107.15,0.0,0.70051,0.0003,12.38004]
[1778164782648,32.99,80108.29,0.0,0.70084,0.0003,12.37393]
[1778164783654,32.99,80119.1,0.0,0.70403,0.00029,12.31526]
[1778164785348,32.99,80137.51,0.0,0.70942,0.00029,12.21364]
[1778164786673,32.99,80150.04,0.0,0.71305,0.00029,12.14335]
[1778164787684,32.99,80158.76,0.0,0.71557,0.00029,12.09378]
[1778164788687,32.99,80169.22,0.0,0.71858,0.00029,12.03383]
[1778164789694,32.99,80178.51,0.0,0.72124,0.00029,11.98001]
[1778164791715,32.99,80176.98,0.0,0.7208,0.00029,11.98899]
[1778164792724,32.99,80171.81,0.0,0.71931,0.00029,12.01906]
[1778164795420,32.99,80166.14,0.0,0.71767,0.00029,12.052]
[1778164800774,32.99,80158.3,0.0,0.7154,0.00029,12.0973]
[1778164801791,32.99,80165.07,0.0,0.71734,0.00029,12.05861]
[1778164802789,32.99,80173.79,0.0,0.71985,0.00029,12.00826]
[1778164803806,32.99,80175.7,0.0,0.72039,0.00029,11.99717]
[1778164807838,32.99,80193.07,0.0,0.72534,0.00028,11.89545]
[1778164808859,32.99,80197.33,0.0,0.72654,0.00028,11.87035]
[1778164813894,32.99,80197.81,0.0,0.72667,0.00028,11.86764]
[1778164815572,33.0,80204.02,0.0,0.72842,0.00028,11.83077]
[1778164817906,33.0,80212.87,0.0,0.7309,0.00028,11.77787]
[1778164819920,33.0,80212.55,0.0,0.73081,0.00028,11.77991]
[1778164820935,33.0,80203.93,0.0,0.72838,0.00028,11.83151]
[1778164822947,33.0,80219.22,0.0,0.73266,0.00028,11.73994]
[1778164823952,33.0,80220.41,0.0,0.73299,0.00028,11.73279]
[1778164824960,33.0,80210.01,0.0,0.73008,0.00028,11.79543]
[1778164826976,33.0,80211.09,0.0,0.73038,0.00028,11.78912]
[1778164829994,33.0,80216.67,0.0,0.73194,0.00028,11.75562]
[1778164833016,33.0,80211.54,0.0,0.7306,0.00028,11.77865]
[1778164834032,33.0,80201.02,0.0,0.72764,0.00028,11.8415]
[1778164836046,33.0,80197.72,0.0,0.7267,0.00028,11.86134]
[1778164838061,33.0,80187.29,0.0,0.72373,0.00028,11.92311]
[1778164840077,33.01,80188.59,0.0,0.72409,0.00028,11.91563]
[1778164845110,33.01,80185.37,0.0,0.72316,0.00028,11.93488]
[1778164846117,33.01,80178.37,0.0,0.72116,0.00029,11.97579]
[1778164849139,33.01,80158.76,0.0,0.71553,0.00029,12.08881]
[1778164850158,33.01,80152.98,0.0,0.71386,0.00029,12.12167]
[1778164851171,33.01,80161.13,0.0,0.71618,0.00029,12.07596]
[1778164852161,33.02,80160.95,0.0,0.71613,0.00029,12.07702]
[1778164857196,33.02,80161.39,0.0,0.71625,0.00029,12.07472]
[1778164861224,33.02,80156.06,0.0,0.7147,0.00029,12.10528]
[1778164866259,33.02,80149.61,0.0,0.71282,0.00029,12.14205]
[1778164867266,33.02,80143.96,0.0,0.71118,0.00029,12.17384]
[1778164869280,33.02,80142.45,0.0,0.71075,0.00029,12.18226]
[1778164872303,33.02,80132.93,0.0,0.70798,0.00029,12.23527]
[1778164873313,33.02,80117.81,0.0,0.70354,0.00029,12.3185]
[1778164874336,33.02,80112.3,0.0,0.70191,0.00029,12.34852]
[1778164875343,33.02,80113.96,0.0,0.7024,0.00029,12.3395]
[1778164876340,33.02,80120.63,0.0,0.70437,0.00029,12.30316]
[1778164878359,33.02,80122.24,0.0,0.70484,0.00029,12.2943]
[1778164882383,33.02,80128.2,0.0,0.70659,0.00029,12.26148]
[1778164884399,33.02,80129.08,0.0,0.70685,0.00029,12.25653]
[1778164889436,33.02,80129.65,0.0,0.70703,0.00029,12.25321]
[1778164891447,33.02,80120.37,0.0,0.7044,0.00029,12.29656]
[1778164893472,33.02,80117.66,0.0,0.70361,0.00029,12.31122]
[1778164898501,33.01,80122.0,0.0,0.7049,0.00029,12.28719]
[1778164899504,33.01,80116.52,0.0,0.70329,0.00029,12.31709]
[1778164904539,33.01,80118.7,0.0,0.70395,0.00029,12.30492]
[1778164909575,33.01,80115.46,0.0,0.70301,0.00029,12.32224]
[1778164914611,33.0,80115.16,0.0,0.70294,0.00029,12.32347]
[1778164919645,33.0,80125.8,0.0,0.70607,0.00029,12.26526]
[1778164920658,33.0,80126.2,0.0,0.70619,0.00029,12.263]
[1778164922665,33.0,80133.66,0.0,0.70838,0.00029,12.22169]
[1778164924680,33.0,80133.78,0.0,0.70841,0.00029,12.221]
[1778164928717,33.0,80140.77,0.0,0.71045,0.00029,12.18202]
[1778164929719,33.0,80142.04,0.0,0.71082,0.00029,12.17492]
[1778164930728,33.0,80151.32,0.0,0.71351,0.00029,12.12264]
[1778164932738,33.0,80156.12,0.0,0.7149,0.00029,12.09533]
[1778164936464,33.0,80167.13,0.0,0.71809,0.00029,12.03205]
[1778164937775,33.0,80174.58,0.0,0.72023,0.00029,11.9889]
[1778164938782,33.0,80177.4,0.0,0.72104,0.00029,11.97248]
[1778164939789,33.0,80174.18,0.0,0.72012,0.00029,11.99108]
[1778164944827,32.99,80174.95,0.0,0.72037,0.00029,11.98611]
[1778164946533,32.99,80162.47,0.0,0.71679,0.00029,12.0579]
[1778164947845,32.99,80161.45,0.0,0.71651,0.00029,12.0636]
[1778164952880,32.98,80160.2,0.0,0.71628,0.00029,12.06222]
[1778164954893,32.98,80153.6,0.0,0.71439,0.00029,12.09951]
[1778164958927,32.97,80146.01,0.0,0.71222,0.00029,12.14188]
[1778164960942,32.97,80146.9,0.0,0.71249,0.00029,12.13657]
[1778164964968,32.97,80152.4,0.0,0.71412,0.00029,12.10482]
[1778164967992,32.96,80157.94,0.0,0.71574,0.00029,12.07287]
[1778164968997,32.96,80165.42,0.0,0.7179,0.00029,12.02986]
[1778164970006,32.96,80170.59,0.0,0.71939,0.00029,11.99985]
[1778164971010,32.96,80169.92,0.0,0.71921,0.00029,12.00361]
[1778164974031,32.96,80175.15,0.0,0.72073,0.00029,11.97283]
[1778164975038,32.96,80169.77,0.0,0.71919,0.00029,12.0039]
[1778164978059,32.95,80164.13,0.0,0.71759,0.00029,12.03595]
[1778164983104,32.94,80157.06,0.0,0.7156,0.00029,12.07561]
[1778164984110,32.94,80163.88,0.0,0.71758,0.00029,12.0363]
[1778164985117,32.92,80168.94,0.0,0.71915,0.00029,12.00473]
[1778164987131,32.92,80171.98,0.0,0.72004,0.00029,11.98673]
[1778164992165,32.91,80166.04,0.0,0.71837,0.00029,12.02034]
[1778164997203,32.9,80165.18,0.0,0.71816,0.00029,12.02441]
[1778165000224,32.9,80157.8,0.0,0.71606,0.00029,12.06634]
[1778165005259,32.89,80162.18,0.0,0.71738,0.00029,12.04014]
[1778165010301,32.88,80166.95,0.0,0.7188,0.00029,12.01149]
[1778165015332,32.88,80165.96,0.0,0.71865,0.00029,12.00874]
[1778165017347,32.87,80158.97,0.0,0.71664,0.00029,12.04878]
[1778165019404,32.87,80167.13,0.0,0.71902,0.00029,12.00119]
[1778165020407,32.87,80177.82,0.0,0.72211,0.00029,11.93862]
[1778165022421,32.86,80182.45,0.0,0.72345,0.00029,11.91102]
[1778165025442,32.86,80195.85,0.0,0.72729,0.00028,11.8311]
[1778165026449,32.86,80205.74,0.0,0.7301,0.00028,11.77167]
[1778165027457,32.86,80205.14,0.0,0.72994,0.00028,11.77521]
[1778165032491,32.85,80202.33,0.0,0.72917,0.00028,11.79148]
[1778165037527,32.85,80199.15,0.0,0.72831,0.00028,11.80975]
[1778165042560,32.84,80201.16,0.0,0.72892,0.00028,11.79678]
[1778165045582,32.84,80204.45,0.0,0.72988,0.00028,11.77636]
[1778165046590,32.83,80197.24,0.0,0.72785,0.00028,11.81942]
[1778165050619,32.83,80197.28,0.0,0.72789,0.00028,11.81849]
[1778165055653,32.82,80198.08,0.0,0.72816,0.00028,11.8128]
[1778165060688,32.81,80196.69,0.0,0.7278,0.00028,11.82024]
[1778165062703,32.81,80202.58,0.0,0.7295,0.00028,11.78439]
[1778165065725,32.81,80204.3,0.0,0.73002,0.00028,11.77335]
[1778165070758,32.8,80201.81,0.0,0.72936,0.00028,11.78736]
[1778165073780,32.79,80196.1,0.0,0.72786,0.00028,11.81333]
[1778165075800,32.79,80191.21,0.0,0.72648,0.00029,11.84225]
[1778165076803,32.78,80184.14,0.0,0.72453,0.00029,11.88261]
[1778165078821,32.78,80186.52,0.0,0.72524,0.00029,11.86806]
[1778165079830,32.77,80195.28,0.0,0.72775,0.00028,11.81549]
[1778165081838,32.77,80199.76,0.0,0.72905,0.00028,11.78812]
[1778165086882,32.76,80201.22,0.0,0.72949,0.00028,11.77858]
[1778165088888,32.76,80208.67,0.0,0.73162,0.00028,11.73315]
[1778165090902,32.76,80207.75,0.0,0.73138,0.00028,11.73838]
[1778165095937,32.75,80200.34,0.0,0.72932,0.00028,11.78233]
[1778165097595,32.75,80174.5,0.0,0.72194,0.00029,11.93595]
[1778165098958,32.75,80170.05,0.0,0.72066,0.00029,11.96187]
[1778165100977,32.75,80164.69,0.0,0.71913,0.00029,11.9929]
[1778165102989,32.74,80155.65,0.0,0.71652,0.00029,12.04502]
[1778165105005,32.74,80149.76,0.0,0.71482,0.00029,12.07853]
[1778165106011,32.74,80158.91,0.0,0.7175,0.00029,12.02555]
[1778165109031,32.71,80152.81,0.0,0.71587,0.00029,12.05787]
[1778165114068,32.7,80155.67,0.0,0.71675,0.00029,12.04026]
[1778165119103,32.7,80155.98,0.0,0.71689,0.00029,12.03748]
[1778165124140,32.69,80158.72,0.0,0.71774,0.00029,12.02061]
[1778165127809,32.68,80167.45,0.0,0.72029,0.00029,11.96922]
[1778165130180,32.68,80166.4,0.0,0.71999,0.00029,11.97532]
[1778165135221,32.68,80167.64,0.0,0.72045,0.00029,11.96023]
[1778165136223,32.68,80173.25,0.0,0.72207,0.00029,11.92715]
[1778165137888,32.68,80179.84,0.0,0.72399,0.00029,11.88782]
[1778165143272,32.67,80180.38,0.0,0.72419,0.00029,11.88355]
[1778165148308,32.66,80178.8,0.0,0.72379,0.00029,11.89184]
[1778165153342,32.6,80180.07,0.0,0.72452,0.00029,11.87649]
[1778165158377,32.57,80179.47,0.0,0.7245,0.00029,11.87697]
[1778165164419,32.57,80179.44,0.0,0.72453,0.00029,11.87629]
[1778165166434,32.56,80184.69,0.0,0.72606,0.00029,11.84448]
[1778165169457,32.54,80176.63,0.0,0.72392,0.00029,11.88887]
[1778165171468,32.48,80177.74,0.0,0.72457,0.00029,11.87524]
[1778165176520,32.44,80179.28,0.0,0.72522,0.00029,11.86158]
[1778165177516,32.44,80169.26,0.0,0.72232,0.00029,11.9213]
[1778165178523,32.44,80155.05,0.0,0.71818,0.00029,12.00515]
[1778165179533,32.44,80149.61,0.0,0.7166,0.00029,12.03671]
[1778165184565,32.44,80153.18,0.0,0.71768,0.00029,12.01521]
[1778165187588,32.43,80161.4,0.0,0.72011,0.00029,11.96619]
[1778165188593,32.43,80168.44,0.0,0.72218,0.00029,11.92426]
[1778165189600,32.43,80167.62,0.0,0.72195,0.00029,11.92896]
[1778165194636,32.39,80167.02,0.0,0.72207,0.00029,11.92053]
[1778165195642,32.39,80178.4,0.0,0.72537,0.00029,11.85244]
[1778165196653,32.39,80190.96,0.0,0.72903,0.00029,11.77577]
[1778165197656,32.39,80194.47,0.0,0.73005,0.00029,11.75401]
[1778165198663,32.38,80203.26,0.0,0.73258,0.00029,11.6998]
[1778165199671,32.38,80204.28,0.0,0.73289,0.00029,11.69322]
[1778165201688,32.36,80209.57,0.0,0.73454,0.00028,11.65738]
[1778165202692,32.34,80220.73,0.0,0.73782,0.00028,11.58528]
[1778165204706,32.31,80224.84,0.0,0.73917,0.00028,11.55522]
[1778165209740,32.29,80224.78,0.0,0.7393,0.00028,11.55228]
[1778165213768,32.28,80238.33,0.0,0.74315,0.00028,11.46563]
[1778165215782,32.28,80240.56,0.0,0.74379,0.00028,11.45107]
[1778165220817,32.27,80239.27,0.0,0.74349,0.00028,11.45792]
[1778165223838,32.26,80244.73,0.0,0.74506,0.00028,11.42192]
[1778165225853,32.26,80246.76,0.0,0.74565,0.00028,11.40825]
[1778165227866,32.26,80255.0,0.0,0.74798,0.00028,11.35451]
[1778165228873,32.25,80264.5,0.0,0.75062,0.00028,11.29252]
[1778165229880,32.25,80264.97,0.0,0.75076,0.00028,11.28925]
[1778165234915,32.25,80260.58,0.0,0.74959,0.00028,11.31676]
[1778165236929,32.24,80266.18,0.0,0.75116,0.00028,11.27983]
[1778165241965,32.24,80264.97,0.0,0.75087,0.00028,11.28671]
[1778165243981,32.22,80248.72,0.0,0.74644,0.00028,11.38993]
[1778165244991,32.22,80234.51,0.0,0.74247,0.00028,11.48078]
[1778165247000,32.18,80236.59,0.0,0.74334,0.00028,11.46089]
[1778165251030,32.13,80223.04,0.0,0.73992,0.00028,11.53218]
[1778165253045,32.12,80215.83,0.0,0.73789,0.00029,11.57748]
[1778165255057,32.12,80213.15,0.0,0.73714,0.00029,11.59389]
[1778165260100,32.11,80220.0,0.0,0.73916,0.00028,11.54928]
[1778165265138,32.09,80219.21,0.0,0.73906,0.00028,11.55128]
[1778165270175,32.08,80219.24,0.0,0.73912,0.00028,11.54991]
[1778165275210,32.07,80217.28,0.0,0.73861,0.00029,11.56118]
[1778165279239,32.07,80201.29,0.0,0.73407,0.00029,11.66101]
[1778165280246,32.07,80194.81,0.0,0.7322,0.00029,11.70134]
[1778165281904,32.07,80190.58,0.0,0.73099,0.00029,11.72729]
[1778165283918,32.06,80204.37,0.0,0.73499,0.00029,11.64087]
[1778165285286,32.06,80214.46,0.0,0.7379,0.00029,11.57707]
[1778165287298,32.06,80214.49,0.0,0.73792,0.00029,11.57652]
[1778165289313,32.06,80207.51,0.0,0.73593,0.00029,11.6203]
[1778165291327,32.05,80206.13,0.0,0.73555,0.00029,11.62864]
[1778165293989,32.05,80200.67,0.0,0.73401,0.00029,11.66231]
[1778165297369,32.05,80192.19,0.0,0.73158,0.00029,11.71469]
[1778165302404,32.04,80197.64,0.0,0.73319,0.00029,11.6799]
[1778165307451,32.04,80197.4,0.0,0.73316,0.00029,11.68066]
[1778165309459,32.03,80186.59,0.0,0.73004,0.00029,11.7475]
[1778165310467,32.03,80181.2,0.0,0.72848,0.00029,11.78058]
[1778165311472,32.03,80172.33,0.0,0.72599,0.00029,11.82699]
[1778165314147,32.03,80166.73,0.0,0.72437,0.00029,11.8605]
[1778165316509,32.02,80159.2,0.0,0.72217,0.00029,11.90566]
[1778165317515,32.02,80151.2,0.0,0.71981,0.0003,11.95368]
[1778165319529,32.02,80157.91,0.0,0.72179,0.0003,11.91339]
[1778165322550,32.02,80158.45,0.0,0.72198,0.0003,11.90957]
[1778165324563,32.02,80153.28,0.0,0.72047,0.0003,11.94024]
[1778165329599,32.01,80147.59,0.0,0.71883,0.0003,11.97318]
[1778165332620,32.0,80152.84,0.0,0.72043,0.0003,11.94108]
[1778165337655,31.99,80172.9,0.0,0.72639,0.00029,11.81843]
[1778165339670,31.99,80175.19,0.0,0.72709,0.00029,11.80395]
[1778165343697,31.98,80168.27,0.0,0.72509,0.00029,11.84543]
[1778165348735,31.98,80179.26,0.0,0.72835,0.00029,11.77742]
[1778165349743,31.97,80185.37,0.0,0.73015,0.00029,11.73921]
[1778165350746,31.97,80190.53,0.0,0.73166,0.00029,11.70701]
[1778165352759,31.97,80192.03,0.0,0.7321,0.00029,11.6974]
[1778165357795,31.96,80195.29,0.0,0.73309,0.00029,11.67616]
[1778165362830,31.96,80197.88,0.0,0.73387,0.00029,11.65919]
[1778165367867,31.95,80201.02,0.0,0.73481,0.00029,11.63885]
[1778165372908,31.95,80205.09,0.0,0.7361,0.00029,11.6049]
[1778165373915,31.95,80215.1,0.0,0.73898,0.00029,11.5413]
[1778165376936,31.95,80215.13,0.0,0.739,0.00029,11.54087]
[1778165381971,31.95,80217.03,0.0,0.73955,0.00029,11.52865]
[1778165387006,31.94,80216.2,0.0,0.73934,0.00029,11.53339]
[1778165392042,31.94,80218.43,0.0,0.74,0.00029,11.51853]
[1778165395063,31.94,80234.43,0.0,0.74458,0.00028,11.41504]
[1778165397077,31.93,80235.31,0.0,0.74484,0.00028,11.40905]
[1778165402114,31.93,80233.92,0.0,0.74448,0.00028,11.4173]
[1778165404126,31.93,80247.83,0.0,0.74843,0.00028,11.32628]
[1778165406141,31.92,80251.51,0.0,0.74948,0.00028,11.3017]
[1778165408159,31.92,80259.28,0.0,0.75167,0.00028,11.25019]
[1778165410169,31.92,80258.78,0.0,0.75154,0.00028,11.25319]
[1778165411176,31.92,80251.39,0.0,0.74948,0.00028,11.30173]
[1778165412183,31.92,80244.15,0.0,0.74745,0.00028,11.34901]
[1778165413190,31.92,80237.28,0.0,0.74552,0.00028,11.39358]
[1778165415205,31.91,80235.85,0.0,0.74512,0.00028,11.40262]
[1778165418224,31.91,80245.42,0.0,0.74784,0.00028,11.33982]
[1778165420240,31.91,80246.02,0.0,0.74802,0.00028,11.33566]
[1778165422253,31.91,80240.52,0.0,0.74648,0.00028,11.37137]
[1778165425273,31.91,80236.84,0.0,0.74546,0.00028,11.39492]
[1778165427288,31.9,80242.08,0.0,0.74695,0.00028,11.36049]
[1778165430312,31.9,80247.58,0.0,0.74852,0.00028,11.32413]
[1778165432322,31.9,80254.44,0.0,0.75056,0.00028,11.27069]
[1778165435014,31.9,80256.43,0.0,0.75113,0.00028,11.25725]
[1778165440378,31.89,80252.85,0.0,0.75016,0.00028,11.28007]
[1778165445417,31.89,80257.19,0.0,0.75141,0.00028,11.25079]
[1778165446421,31.89,80264.93,0.0,0.75357,0.00028,11.19939]
[1778165448437,31.88,80269.11,0.0,0.75475,0.00028,11.17121]
[1778165451466,31.88,80278.89,0.0,0.75748,0.00028,11.10524]
[1778165453478,31.88,80281.01,0.0,0.75808,0.00028,11.09076]
[1778165458511,31.87,80282.53,0.0,0.75854,0.00028,11.07948]
[1778165463554,31.87,80279.86,0.0,0.75782,0.00028,11.09698]
[1778165467613,31.87,80286.54,0.0,0.75967,0.00027,11.05169]
[1778165468589,31.87,80292.94,0.0,0.76144,0.00027,11.00822]
[1778165470605,31.87,80294.29,0.0,0.76182,0.00027,10.99879]
[1778165475641,31.86,80294.93,0.0,0.76201,0.00027,10.99393]
[1778165477657,31.86,80288.1,0.0,0.76017,0.00027,11.03945]
[1778165478661,31.86,80279.33,0.0,0.75775,0.00028,11.09857]
[1778165480676,31.86,80278.46,0.0,0.75753,0.00028,11.10407]
[1778165485380,31.84,80265.77,0.0,0.75412,0.00028,11.18611]
[1778165487725,31.84,80264.74,0.0,0.75386,0.00028,11.19242]
[1778165492761,31.83,80265.81,0.0,0.75432,0.00028,11.17592]
[1778165493768,31.82,80279.78,0.0,0.7582,0.00028,11.08203]
[1778165495781,31.82,80281.66,0.0,0.75874,0.00028,11.0689]
[1778165498803,31.82,80290.91,0.0,0.76132,0.00027,11.00546]
[1778165500817,31.81,80299.1,0.0,0.76358,0.00027,10.94925]
[1778165502831,31.81,80305.14,0.0,0.76524,0.00027,10.90761]
[1778165504845,31.81,80310.84,0.0,0.7668,0.00027,10.86823]
[1778165507867,31.81,80305.62,0.0,0.76539,0.00027,10.9038]
[1778165512904,31.81,80306.87,0.0,0.76575,0.00027,10.89477]
[1778165517936,31.8,80308.89,0.0,0.76633,0.00027,10.88011]
[1778165522971,31.8,80308.02,0.0,0.76613,0.00027,10.8851]
[1778165524987,31.79,80302.17,0.0,0.76456,0.00027,10.92478]
[1778165526998,31.79,80296.29,0.0,0.76297,0.00027,10.96452]
[1778165528009,31.79,80285.91,0.0,0.76012,0.00028,11.03503]
[1778165530023,31.79,80277.59,0.0,0.75783,0.00028,11.09107]
[1778165533044,31.79,80283.61,0.0,0.75951,0.00028,11.04999]
[1778165537072,31.78,80289.69,0.0,0.76121,0.00027,11.00806]
[1778165538078,31.78,80295.06,0.0,0.76269,0.00027,10.97129]
[1778165539085,31.78,80301.25,0.0,0.76439,0.00027,10.92879]
[1778165540092,31.78,80304.43,0.0,0.76527,0.00027,10.90685]
[1778165543113,31.78,80303.27,0.0,0.76498,0.00027,10.91418]
[1778165548148,31.77,80300.65,0.0,0.76431,0.00027,10.93092]
[1778165551171,31.76,80306.49,0.0,0.76605,0.00027,10.88181]
[1778165556203,31.76,80304.24,0.0,0.76547,0.00027,10.89637]
[1778165560232,31.75,80312.24,0.0,0.76768,0.00027,10.84042]
[1778165563253,31.75,80307.4,0.0,0.76639,0.00027,10.87314]
[1778165565268,31.75,80301.86,0.0,0.76489,0.00027,10.91082]
[1778165566275,31.75,80303.65,0.0,0.7654,0.00027,10.8981]
[1778165570304,31.74,80296.62,0.0,0.76351,0.00027,10.94554]
[1778165571311,31.74,80288.15,0.0,0.76119,0.00028,11.00302]
[1778165572316,31.74,80280.44,0.0,0.75907,0.00028,11.05528]
[1778165573324,31.74,80279.01,0.0,0.75867,0.00028,11.06486]
[1778165574330,31.74,80274.35,0.0,0.75739,0.00028,11.09616]
[1778165578358,31.73,80269.25,0.0,0.756,0.00028,11.12974]
[1778165583394,31.73,80270.07,0.0,0.75627,0.00028,11.1231]
[1778165587422,31.72,80278.02,0.0,0.75852,0.00028,11.06863]
[1778165589436,31.72,80279.21,0.0,0.75885,0.00028,11.06047]
[1778165594471,31.72,80288.45,0.0,0.76143,0.00028,10.99711]
[1778165596489,31.71,80290.71,0.0,0.76207,0.00027,10.98125]
[1778165601575,31.71,80287.13,0.0,0.76112,0.00028,11.00469]
[1778165603535,31.71,80275.52,0.0,0.75792,0.00028,11.08323]
[1778165606228,31.71,80274.92,0.0,0.75776,0.00028,11.087]
[1778165611592,31.7,80273.69,0.0,0.75757,0.00028,11.08626]
[1778165616298,31.7,80290.11,0.0,0.76214,0.00028,10.9741]
[1778165617634,31.69,80295.15,0.0,0.76353,0.00027,10.93927]
[1778165618641,31.69,80297.29,0.0,0.76413,0.00027,10.92446]
[1778165620655,31.69,80296.43,0.0,0.7639,0.00027,10.93013]
[1778165624683,31.68,80301.71,0.0,0.7654,0.00027,10.89236]
[1778165629718,31.67,80301.55,0.0,0.76542,0.00027,10.89199]
[1778165634754,31.67,80306.25,0.0,0.76675,0.00027,10.85827]
[1778165639790,31.66,80309.7,0.0,0.76774,0.00027,10.83303]
[1778165642811,31.65,80314.56,0.0,0.7691,0.00027,10.79852]
[1778165647847,31.65,80318.37,0.0,0.77017,0.00027,10.77091]
[1778165649887,31.65,80312.73,0.0,0.76866,0.00027,10.80967]
[1778165652908,31.64,80314.5,0.0,0.76917,0.00027,10.79661]
[1778165657952,31.64,80311.96,0.0,0.76852,0.00027,10.81324]
[1778165658958,31.62,80304.96,0.0,0.76671,0.00027,10.85915]
[1778165660972,31.62,80307.36,0.0,0.76739,0.00027,10.84197]
[1778165666007,31.61,80307.46,0.0,0.76747,0.00027,10.83978]
[1778165671042,31.6,80305.36,0.0,0.76706,0.00027,10.84487]
[1778165676079,31.6,80306.84,0.0,0.76751,0.00027,10.83336]
[1778165681113,31.59,80314.03,0.0,0.76951,0.00027,10.78228]
[1778165685140,31.59,80303.42,0.0,0.76665,0.00027,10.85511]
[1778165689169,31.58,80302.77,0.0,0.7665,0.00027,10.85902]
[1778165691183,31.58,80288.82,0.0,0.76268,0.00028,10.95467]
[1778165692190,31.58,80282.34,0.0,0.7609,0.00028,10.99885]
[1778165694202,31.58,80286.35,0.0,0.76203,0.00028,10.97095]
[1778165696217,31.57,80286.42,0.0,0.76207,0.00028,10.96983]
[1778165701258,31.56,80286.62,0.0,0.76219,0.00028,10.96699]
[1778165703266,31.56,80295.74,0.0,0.76472,0.00027,10.9037]
[1778165705281,31.56,80301.12,0.0,0.76622,0.00027,10.86599]
[1778165707293,31.55,80309.11,0.0,0.76842,0.00027,10.81004]
[1778165710315,31.55,80315.31,0.0,0.77014,0.00027,10.76605]
[1778165711322,31.55,80321.86,0.0,0.77192,0.00027,10.72]
[1778165713335,31.55,80312.88,0.0,0.7695,0.00027,10.78238]
[1778165716357,31.54,80310.73,0.0,0.76894,0.00027,10.79681]
[1778165721391,31.54,80312.32,0.0,0.76942,0.00027,10.78452]
[1778165726433,31.53,80314.31,0.0,0.77,0.00027,10.76955]
[1778165731465,31.53,80310.87,0.0,0.76921,0.00027,10.78453]
[1778165734486,31.52,80309.79,0.0,0.76894,0.00027,10.79146]
[1778165740528,31.51,80310.26,0.0,0.76912,0.00027,10.78684]
[1778165745563,31.51,80308.87,0.0,0.76878,0.00027,10.79545]
[1778165750598,31.5,80308.92,0.0,0.76884,0.00027,10.794]
[1778165755633,31.49,80308.85,0.0,0.76893,0.00027,10.7914]
[1778165758657,31.48,80302.63,0.0,0.76726,0.00027,10.83406]
[1778165759662,31.48,80296.59,0.0,0.76561,0.00028,10.87573]
[1778165760669,31.48,80291.43,0.0,0.7642,0.00028,10.91117]
[1778165761678,31.48,80288.82,0.0,0.76349,0.00028,10.92887]
[1778165764701,31.47,80284.74,0.0,0.7624,0.00028,10.95598]
[1778165769735,31.46,80283.92,0.0,0.76226,0.00028,10.95933]
[1778165773414,31.45,80277.85,0.0,0.76062,0.00028,10.99986]
[1778165776782,31.44,80275.74,0.0,0.76009,0.00028,11.0129]
[1778165780810,31.43,80266.47,0.0,0.75756,0.00028,11.07469]
[1778165783833,31.43,80266.53,0.0,0.7576,0.00028,11.07355]
[1778165788866,31.42,80265.43,0.0,0.75734,0.00028,11.07981]
[1778165793901,31.42,80262.86,0.0,0.75678,0.00028,11.08803]
[1778165798936,31.41,80267.96,0.0,0.75826,0.00028,11.05196]
[1778165803971,31.4,80265.39,0.0,0.75759,0.00028,11.06832]
[1778165805985,31.4,80256.75,0.0,0.75517,0.00028,11.12656]
[1778165808004,31.39,80254.37,0.0,0.75452,0.00028,11.1421]
[1778165812027,31.37,80244.34,0.0,0.75184,0.00029,11.20562]
[1778165813697,31.37,80233.55,0.0,0.74877,0.00029,11.27758]
[1778165814041,31.37,80233.55,0.0,0.74879,0.00029,11.27721]
[1778165816055,31.36,80232.09,0.0,0.7484,0.00029,11.28622]
[1778165818069,31.36,80239.26,0.0,0.75047,0.00029,11.23785]
[1778165820083,31.36,80238.52,0.0,0.75028,0.00029,11.24243]
[1778165825118,31.35,80234.52,0.0,0.74916,0.00029,11.26837]
[1778165829147,31.35,80229.17,0.0,0.74766,0.00029,11.30335]
[1778165832169,31.34,80226.03,0.0,0.74678,0.00029,11.32361]
[1778165834182,31.34,80218.56,0.0,0.74464,0.00029,11.37262]
[1778165835189,31.34,80212.52,0.0,0.74289,0.00029,11.41217]
[1778165837203,31.33,80207.45,0.0,0.74144,0.00029,11.44484]
[1778165839216,31.33,80214.63,0.0,0.74356,0.00029,11.39704]
[1778165841231,31.33,80218.14,0.0,0.74461,0.00029,11.37328]
[1778165846267,31.32,80215.3,0.0,0.74384,0.00029,11.39061]
[1778165850294,31.31,80222.13,0.0,0.74587,0.00029,11.34431]
[1778165854322,31.3,80223.03,0.0,0.74628,0.00029,11.32937]
[1778165859360,31.29,80226.83,0.0,0.74742,0.00029,11.30296]
[1778165863388,31.29,80220.44,0.0,0.74562,0.00029,11.34451]
[1778165864397,31.29,80213.82,0.0,0.7437,0.00029,11.38806]
[1778165867416,31.28,80210.46,0.0,0.74276,0.00029,11.4094]
[1778165870438,31.28,80204.81,0.0,0.74115,0.00029,11.44553]
[1778165874466,31.27,80202.71,0.0,0.7406,0.00029,11.45796]
[1778165880507,31.26,80200.24,0.0,0.73992,0.00029,11.47294]
[1778165885549,31.25,80198.5,0.0,0.73945,0.00029,11.48343]
[1778165890581,31.25,80200.89,0.0,0.74019,0.00029,11.4669]
[1778165894609,31.24,80207.03,0.0,0.74203,0.00029,11.42583]
[1778165897632,31.24,80198.34,0.0,0.73951,0.00029,11.48213]
[1778165900656,31.23,80191.33,0.0,0.73746,0.0003,11.52731]
[1778165904684,31.23,80190.63,0.0,0.73729,0.0003,11.53102]
[1778165907705,31.22,80181.53,0.0,0.73463,0.0003,11.58916]
[1778165908713,31.22,80167.82,0.0,0.73055,0.0003,11.67663]
[1778165909723,31.22,80165.21,0.0,0.72978,0.0003,11.69298]
[1778165910726,31.22,80166.79,0.0,0.73026,0.0003,11.68279]
[1778165915761,31.21,80160.93,0.0,0.72864,0.0003,11.71123]
[1778165917775,31.21,80154.74,0.0,0.72679,0.0003,11.74987]
[1778165920796,31.21,80155.29,0.0,0.72699,0.0003,11.74577]
[1778165925832,31.2,80154.14,0.0,0.72669,0.0003,11.75187]
[1778165930869,31.19,80155.89,0.0,0.72727,0.0003,11.7397]
[1778165934575,31.18,80147.7,0.0,0.72484,0.0003,11.7902]
[1778165936910,31.18,80146.81,0.0,0.7246,0.0003,11.79503]
[1778165941946,31.17,80146.77,0.0,0.72466,0.0003,11.79393]
[1778165946981,31.16,80153.48,0.0,0.72675,0.0003,11.75051]
[1778165948995,31.15,80147.21,0.0,0.72487,0.0003,11.78937]
[1778165954715,31.14,80148.62,0.0,0.72536,0.0003,11.77929]
[1778165960079,31.13,80146.9,0.0,0.72491,0.0003,11.78857]
[1778165965117,31.12,80149.24,0.0,0.72567,0.0003,11.77275]
[1778165970149,31.12,80151.88,0.0,0.72652,0.0003,11.75519]
[1778165972162,31.11,80159.63,0.0,0.72898,0.0003,11.69803]
[1778165974856,31.11,80175.07,0.0,0.73363,0.0003,11.59898]
[1778165976191,31.11,80176.88,0.0,0.73419,0.0003,11.58684]
[1778165978204,31.11,80180.47,0.0,0.73527,0.0003,11.56331]
[1778165981225,31.1,80174.99,0.0,0.73367,0.0003,11.59799]
[1778165986262,31.09,80179.98,0.0,0.73522,0.0003,11.56449]
[1778165991295,31.08,80183.36,0.0,0.73628,0.0003,11.54142]
[1778165996331,31.08,80185.09,0.0,0.73684,0.0003,11.52915]
[1778166001365,31.07,80182.62,0.0,0.73615,0.0003,11.5442]
[1778166003379,31.07,80177.47,0.0,0.73463,0.0003,11.57718]
[1778166004388,31.07,80171.81,0.0,0.73294,0.0003,11.61368]
[1778166005410,31.07,80163.95,0.0,0.73058,0.0003,11.66403]
[1778166007415,31.06,80164.01,0.0,0.73061,0.0003,11.66342]
[1778166010440,31.06,80153.82,0.0,0.72755,0.0003,11.72782]
[1778166011446,31.06,80143.67,0.0,0.72447,0.0003,11.79167]
[1778166012455,31.06,80144.02,0.0,0.72458,0.0003,11.78937]
[1778166014467,31.06,80142.91,0.0,0.72425,0.0003,11.79611]
[1778166019503,31.05,80147.24,0.0,0.72559,0.0003,11.76838]
[1778166022537,31.05,80136.87,0.0,0.72244,0.00031,11.83309]
[1778166023540,31.05,80124.21,0.0,0.71855,0.00031,11.91146]
[1778166024547,31.05,80122.09,0.0,0.7179,0.00031,11.92449]
[1778166025560,31.05,80122.79,0.0,0.71811,0.00031,11.92023]
[1778166030589,31.05,80121.02,0.0,0.71759,0.00031,11.93045]
[1778166032605,31.05,80132.21,0.0,0.72114,0.00031,11.85352]
[1778166033611,31.05,80139.44,0.0,0.72337,0.00031,11.80835]
[1778166034618,31.05,80146.11,0.0,0.72541,0.0003,11.76643]
[1778166036631,31.04,80150.41,0.0,0.72672,0.0003,11.73911]
[1778166038647,31.04,80152.7,0.0,0.72743,0.0003,11.72441]
[1778166039655,31.04,80146.87,0.0,0.72566,0.0003,11.76127]
[1778166041669,31.04,80138.19,0.0,0.723,0.00031,11.81579]
[1778166043683,31.04,80134.8,0.0,0.72197,0.00031,11.83678]
[1778166046708,31.04,80129.01,0.0,0.72021,0.00031,11.87234]
[1778166048722,31.04,80123.51,0.0,0.71852,0.00031,11.90611]
[1778166050736,31.04,80121.99,0.0,0.71806,0.00031,11.91525]
[1778166055772,31.03,80120.14,0.0,0.71752,0.00031,11.92599]
[1778166060806,31.03,80117.11,0.0,0.71661,0.00031,11.94393]
[1778166065843,31.02,80115.42,0.0,0.71612,0.00031,11.95361]
[1778166069871,31.02,80106.87,0.0,0.71349,0.00031,12.00491]
[1778166071885,31.02,80106.82,0.0,0.71349,0.00031,12.0049]
[1778166075915,31.01,80119.38,0.0,0.71742,0.00031,11.92784]
[1778166076953,31.01,80125.1,0.0,0.7192,0.00031,11.89254]
[1778166078952,31.01,80123.87,0.0,0.71882,0.00031,11.9]
[1778166083986,31.01,80120.93,0.0,0.7179,0.00031,11.91847]
[1778166088034,31.01,80114.69,0.0,0.71595,0.00031,11.95689]
[1778166093066,31.02,80121.85,0.0,0.71825,0.00031,11.90563]
[1778166097099,31.02,80125.66,0.0,0.71941,0.00031,11.88239]
[1778166102135,31.02,80129.04,0.0,0.72042,0.00031,11.86214]
[1778166104768,31.02,80138.09,0.0,0.72319,0.00031,11.80614]
[1778166106162,31.02,80147.04,0.0,0.72591,0.0003,11.75007]
[1778166107169,31.02,80147.94,0.0,0.72619,0.0003,11.74439]
[1778166108178,31.03,80147.26,0.0,0.72598,0.0003,11.74873]
[1778166113210,31.03,80147.33,0.0,0.72599,0.0003,11.74859]
[1778166118247,31.03,80146.67,0.0,0.72577,0.0003,11.753]
[1778166119254,31.03,80139.44,0.0,0.72356,0.00031,11.79855]
[1778166121268,31.03,80132.27,0.0,0.72135,0.00031,11.84337]
[1778166124918,31.03,80164.34,0.0,0.73111,0.0003,11.64102]
[1778166125297,31.03,80164.34,0.0,0.73111,0.0003,11.64102]
[1778166126303,31.03,80169.6,0.0,0.7327,0.0003,11.60723]
[1778166127310,31.03,80170.41,0.0,0.73294,0.0003,11.60207]
[1778166129325,31.03,80179.45,0.0,0.73564,0.0003,11.54367]
[1778166131340,31.03,80185.2,0.0,0.73735,0.0003,11.50635]
[1778166133361,31.04,80194.0,0.0,0.73995,0.0003,11.44902]
[1778166134988,31.04,80195.91,0.0,0.74051,0.0003,11.4366]
[1778166138401,31.04,80186.29,0.0,0.73763,0.0003,11.50024]
[1778166140409,31.04,80183.87,0.0,0.7369,0.0003,11.51631]
[1778166143437,31.04,80191.19,0.0,0.73906,0.0003,11.46874]
[1778166145061,31.04,80196.59,0.0,0.74065,0.0003,11.43333]
[1778166146449,31.05,80199.51,0.0,0.74151,0.0003,11.41422]
[1778166151486,31.05,80195.22,0.0,0.74031,0.0003,11.43531]
[1778166155136,31.05,80189.69,0.0,0.73865,0.0003,11.47206]
[1778166158533,31.05,80182.46,0.0,0.73649,0.0003,11.51946]
[1778166161554,31.05,80179.87,0.0,0.73572,0.0003,11.53632]
[1778166162561,31.05,80174.46,0.0,0.7341,0.0003,11.57135]
[1778166163568,31.05,80167.13,0.0,0.7319,0.0003,11.61853]
[1778166165582,31.05,80162.44,0.0,0.7305,0.0003,11.64841]
[1778166167596,31.05,80146.58,0.0,0.7257,0.0003,11.74883]
[1778166170618,31.05,80149.57,0.0,0.7266,0.0003,11.73007]
[1778166173638,31.05,80142.19,0.0,0.72435,0.00031,11.77662]
[1778166176660,31.05,80143.07,0.0,0.72462,0.00031,11.7711]
[1778166177669,31.05,80149.59,0.0,0.7266,0.0003,11.73004]
[1778166178673,31.05,80154.84,0.0,0.7282,0.0003,11.69675]
[1778166180688,31.05,80160.01,0.0,0.72977,0.0003,11.66379]
[1778166182701,31.05,80162.79,0.0,0.73061,0.0003,11.64607]
[1778166183709,31.05,80157.0,0.0,0.72886,0.0003,11.683]
[1778166188743,31.05,80156.56,0.0,0.72872,0.0003,11.68585]
[1778166193778,31.05,80153.33,0.0,0.72774,0.0003,11.70636]
[1778166196801,31.05,80160.46,0.0,0.7299,0.0003,11.66102]
[1778166198815,31.05,80166.79,0.0,0.73181,0.0003,11.62053]
[1778166201835,31.05,80166.7,0.0,0.73177,0.0003,11.62123]
[1778166206870,31.05,80165.78,0.0,0.7315,0.0003,11.6271]
[1778166211905,31.05,80168.0,0.0,0.73227,0.0003,11.60482]
[1778166216940,31.05,80167.55,0.0,0.73215,0.0003,11.60755]
[1778166221976,31.05,80168.18,0.0,0.73235,0.0003,11.60322]
[1778166227010,31.05,80166.98,0.0,0.732,0.0003,11.61057]
[1778166230032,31.05,80173.64,0.0,0.73402,0.0003,11.56741]
[1778166231038,31.04,80182.01,0.0,0.73653,0.0003,11.513]
[1778166234060,31.04,80188.11,0.0,0.73836,0.0003,11.47273]
[1778166236074,31.04,80194.13,0.0,0.74016,0.0003,11.43305]
[1778166240102,31.04,80185.6,0.0,0.73764,0.0003,11.48858]
[1778166243123,31.03,80184.2,0.0,0.73724,0.0003,11.49733]
[1778166246143,31.03,80170.09,0.0,0.73304,0.0003,11.58844]
[1778166248158,31.03,80166.58,0.0,0.73199,0.0003,11.6108]
[1778166251185,31.03,80160.57,0.0,0.7302,0.0003,11.64887]
[1778166256223,31.03,80156.42,0.0,0.72895,0.0003,11.67507]
[1778166258229,31.02,80166.83,0.0,0.7321,0.0003,11.60837]
[1778166261251,31.02,80166.14,0.0,0.7319,0.0003,11.61269]
[1778166264271,31.02,80159.12,0.0,0.72979,0.0003,11.65736]
[1778166268302,31.02,80152.93,0.0,0.72794,0.0003,11.69624]
[1778166269311,31.02,80144.66,0.0,0.72543,0.00031,11.74845]
[1778166271322,31.02,80140.0,0.0,0.7241,0.00031,11.76987]
[1778166272332,31.02,80144.79,0.0,0.72557,0.00031,11.73975]
[1778166274344,31.01,80151.05,0.0,0.72749,0.0003,11.69989]
[1778166275981,31.01,80150.53,0.0,0.72734,0.0003,11.70296]
[1778166281392,31.01,80152.37,0.0,0.72792,0.0003,11.69086]
[1778166286427,31.01,80148.44,0.0,0.72674,0.0003,11.71546]
[1778166291463,31.01,80150.14,0.0,0.72727,0.0003,11.70444]
[1778166293476,31.0,80158.06,0.0,0.72968,0.0003,11.65393]
[1778166296126,31.0,80156.21,0.0,0.72913,0.0003,11.66541]
[1778166301537,31.0,80153.74,0.0,0.72842,0.0003,11.68042]
[1778166303550,30.99,80146.68,0.0,0.72628,0.0003,11.72485]
[1778166306203,30.99,80129.32,0.0,0.72098,0.00031,11.83327]
[1778166307583,30.99,80127.73,0.0,0.7205,0.00031,11.84286]
[1778166308590,30.99,80127.87,0.0,0.72055,0.00031,11.84178]
[1778166311610,30.98,80133.76,0.0,0.7224,0.00031,11.80453]
[1778166312617,30.98,80146.04,0.0,0.72616,0.00031,11.72746]
[1778166314632,30.98,80153.64,0.0,0.72849,0.0003,11.67896]
[1778166316275,30.98,80160.24,0.0,0.73049,0.0003,11.63672]
[1778166317651,30.98,80159.68,0.0,0.73032,0.0003,11.64026]
[1778166319666,30.98,80153.07,0.0,0.72831,0.0003,11.68258]
[1778166322687,30.98,80157.87,0.0,0.72977,0.0003,11.65207]
[1778166327722,30.98,80156.84,0.0,0.72944,0.0003,11.65891]
[1778166332757,30.99,80156.06,0.0,0.72929,0.0003,11.65623]
[1778166337792,30.99,80153.46,0.0,0.7285,0.0003,11.6729]
[1778166340814,30.99,80147.49,0.0,0.72668,0.0003,11.71077]
[1778166342827,30.99,80139.55,0.0,0.72425,0.00031,11.76084]
[1778166343837,30.99,80133.02,0.0,0.72224,0.00031,11.80176]
[1778166345848,30.99,80129.0,0.0,0.72101,0.00031,11.82667]
[1778166347863,30.98,80126.47,0.0,0.72024,0.00031,11.84215]
[1778166352897,30.98,80118.87,0.0,0.71792,0.00031,11.88837]
[1778166355918,30.98,80109.51,0.0,0.71503,0.00031,11.94515]
[1778166358939,30.97,80105.12,0.0,0.71369,0.00031,11.97129]
[1778166363977,30.97,80102.57,0.0,0.71293,0.00031,11.9859]
[1778166365992,30.96,80112.12,0.0,0.71593,0.00031,11.92761]
[1778166366996,30.96,80118.26,0.0,0.71784,0.00031,11.88985]
[1778166370022,30.96,80123.77,0.0,0.71957,0.00031,11.85548]
[1778166373040,30.96,80117.41,0.0,0.71761,0.00031,11.89441]
[1778166375056,30.96,80123.48,0.0,0.7195,0.00031,11.85688]
[1778166378075,30.95,80118.03,0.0,0.71783,0.00031,11.8901]
[1778166383109,30.95,80118.78,0.0,0.7181,0.00031,11.8848]
[1778166385125,30.94,80110.49,0.0,0.71553,0.00031,11.9353]
[1778166387138,30.94,80105.08,0.0,0.71386,0.00031,11.96793]
[1778166389155,30.94,80103.96,0.0,0.71351,0.00031,11.97459]
[1778166390160,30.94,80096.03,0.0,0.71103,0.00031,12.02227]
[1778166391167,30.94,80089.88,0.0,0.70919,0.00032,12.05123]
[1778166392174,30.94,80089.01,0.0,0.70893,0.00032,12.05628]
[1778166395195,30.94,80091.11,0.0,0.70961,0.00031,12.04335]
[1778166398216,30.93,80084.3,0.0,0.70748,0.00032,12.08337]
[1778166401244,30.93,80090.49,0.0,0.70944,0.00032,12.04646]
[1778166402252,30.93,80095.82,0.0,0.71113,0.00031,12.0145]
[1778166404267,30.93,80094.6,0.0,0.71075,0.00031,12.02169]
[1778166407288,30.93,80087.98,0.0,0.70867,0.00032,12.06115]
[1778166411316,30.93,80093.47,0.0,0.7104,0.00031,12.02835]
[1778166413330,30.93,80099.34,0.0,0.71225,0.00031,11.993]
[1778166416351,30.93,80096.12,0.0,0.71124,0.00031,12.01225]
[1778166421386,30.92,80099.29,0.0,0.71224,0.00031,11.99305]
[1778166424407,30.92,80104.56,0.0,0.7139,0.00031,11.96113]
[1778166429446,30.92,80100.15,0.0,0.71252,0.00031,11.98782]
[1778166431460,30.92,80106.52,0.0,0.71451,0.00031,11.94925]
[1778166433472,30.92,80114.22,0.0,0.71691,0.00031,11.90226]
[1778166437119,30.93,80116.41,0.0,0.71758,0.00031,11.88903]
[1778166442535,30.93,80121.76,0.0,0.71923,0.00031,11.8563]
[1778166447189,30.93,80131.84,0.0,0.72235,0.00031,11.79355]
[1778166449586,30.93,80140.08,0.0,0.72488,0.00031,11.74188]
[1778166452606,30.93,80136.75,0.0,0.72396,0.00031,11.75489]
[1778166455628,30.93,80126.73,0.0,0.72087,0.00031,11.81749]
[1778166458648,30.93,80128.35,0.0,0.72137,0.00031,11.80745]
[1778166463683,30.93,80130.6,0.0,0.72207,0.00031,11.79331]
[1778166468736,30.93,80131.55,0.0,0.72237,0.00031,11.78735]
[1778166469729,30.93,80142.13,0.0,0.72562,0.00031,11.72088]
[1778166470739,30.92,80153.79,0.0,0.72919,0.0003,11.64666]
[1778166471741,30.92,80156.58,0.0,0.73004,0.0003,11.62881]
[1778166472754,30.92,80157.26,0.0,0.73024,0.0003,11.62452]
[1778166473754,30.92,80170.18,0.0,0.73415,0.0003,11.54115]
[1778166475775,30.93,80170.05,0.0,0.73411,0.0003,11.54205]
[1778166478793,30.92,80179.3,0.0,0.73689,0.0003,11.48173]
[1778166480804,30.92,80178.4,0.0,0.73663,0.0003,11.48756]
[1778166485840,30.93,80177.13,0.0,0.73624,0.0003,11.49598]
[1778166490874,30.92,80180.87,0.0,0.73736,0.0003,11.47147]
[1778166492887,30.92,80191.26,0.0,0.74047,0.0003,11.4029]
[1778166493895,30.92,80199.97,0.0,0.74306,0.0003,11.34503]
[1778166494902,30.92,80198.73,0.0,0.74269,0.0003,11.35332]
[1778166495911,30.92,80198.21,0.0,0.74254,0.0003,11.35687]
[1778166498930,30.93,80208.41,0.0,0.74555,0.00029,11.28883]
[1778166499938,30.92,80219.4,0.0,0.74878,0.00029,11.21466]
[1778166500945,30.92,80225.68,0.0,0.75062,0.00029,11.17195]
[1778166501951,30.92,80230.05,0.0,0.75189,0.00029,11.14217]
[1778166503965,30.92,80235.11,0.0,0.75335,0.00029,11.10767]
[1778166507994,30.93,80244.01,0.0,0.75592,0.00029,11.04659]
[1778166511023,30.92,80248.18,0.0,0.75723,0.00029,11.00969]
[1778166513031,30.92,80255.38,0.0,0.75929,0.00029,10.95975]
[1778166515046,30.93,80243.09,0.0,0.75576,0.00029,11.04489]
[1778166517060,30.93,80252.5,0.0,0.75846,0.00029,10.97994]
[1778166518067,30.93,80253.19,0.0,0.75866,0.00029,10.97514]
[1778166520081,30.93,80260.64,0.0,0.76079,0.00029,10.92337]
[1778166523106,30.93,80264.6,0.0,0.7619,0.00028,10.89612]
[1778166524109,30.93,80270.46,0.0,0.76356,0.00028,10.85506]
[1778166526122,30.93,80265.15,0.0,0.76205,0.00028,10.89232]
[1778166531165,30.93,80264.42,0.0,0.76183,0.00028,10.89771]
[1778166536198,30.93,80266.74,0.0,0.76247,0.00028,10.88194]
[1778166538215,30.93,80260.43,0.0,0.76067,0.00029,10.92618]
[1778166541234,30.93,80254.54,0.0,0.75899,0.00029,10.96721]
[1778166546269,30.93,80255.82,0.0,0.75936,0.00029,10.95811]
[1778166551309,30.93,80252.42,0.0,0.7584,0.00029,10.98157]
[1778166552313,30.93,80243.3,0.0,0.75578,0.00029,11.04458]
[1778166555337,30.93,80245.37,0.0,0.75638,0.00029,11.03017]
[1778166557350,30.93,80253.02,0.0,0.75859,0.00029,10.9768]
[1778166559364,30.93,80253.76,0.0,0.75882,0.00029,10.97137]
[1778166562385,30.92,80262.5,0.0,0.76133,0.00028,10.91006]
[1778166563392,30.92,80267.93,0.0,0.76288,0.00028,10.87184]
[1778166565406,30.92,80261.75,0.0,0.76114,0.00028,10.91471]
[1778166568427,30.92,80267.59,0.0,0.76281,0.00028,10.87347]
[1778166573463,30.91,80268.37,0.0,0.76318,0.00028,10.85901]
[1778166578497,30.91,80267.9,0.0,0.76305,0.00028,10.86227]
[1778166583531,30.91,80266.44,0.0,0.76263,0.00028,10.87257]
[1778166588568,30.91,80267.9,0.0,0.76304,0.00028,10.86231]
[1778166593603,30.91,80268.85,0.0,0.76331,0.00028,10.85563]
[1778166596625,30.91,80278.39,0.0,0.76601,0.00028,10.78848]
[1778166597628,30.91,80284.44,0.0,0.76772,0.00028,10.74543]
[1778166599647,30.91,80283.56,0.0,0.76749,0.00028,10.75131]
[1778166603684,30.91,80273.29,0.0,0.76461,0.00028,10.82345]
[1778166606698,30.91,80277.75,0.0,0.76588,0.00028,10.79162]
[1778166611734,30.9,80282.55,0.0,0.76727,0.00028,10.75682]
[1778166614756,30.9,80289.8,0.0,0.76932,0.00028,10.70495]
[1778166619791,30.9,80285.95,0.0,0.76827,0.00028,10.73154]
[1778166624826,30.89,80279.79,0.0,0.76656,0.00028,10.77459]
[1778166626840,30.89,80278.85,0.0,0.7663,0.00028,10.78107]
[1778166631875,30.89,80278.79,0.0,0.76642,0.00028,10.77278]
[1778166634899,30.88,80269.01,0.0,0.76367,0.00028,10.84124]
[1778166638571,30.88,80265.15,0.0,0.7626,0.00028,10.86787]
[1778166643962,30.88,80261.8,0.0,0.76166,0.00029,10.89077]
[1778166648653,30.87,80256.21,0.0,0.76009,0.00029,10.92918]
[1778166652016,30.87,80256.35,0.0,0.76016,0.00029,10.9275]
[1778166657051,30.87,80254.06,0.0,0.75954,0.00029,10.94256]
[1778166662088,30.86,80248.15,0.0,0.75788,0.00029,10.98271]
[1778166663094,30.85,80239.42,0.0,0.75541,0.00029,11.0421]
[1778166666121,30.84,80236.21,0.0,0.75454,0.00029,11.06269]
[1778166669136,30.84,80241.34,0.0,0.75605,0.00029,11.02668]
[1778166672186,30.84,80248.33,0.0,0.75809,0.00029,10.97771]
[1778166674202,30.84,80238.13,0.0,0.75514,0.00029,11.04837]
[1778166675200,30.84,80244.47,0.0,0.75699,0.00029,11.0042]
[1778166678217,30.83,80236.14,0.0,0.75459,0.00029,11.06149]
[1778166680230,30.83,80230.03,0.0,0.75284,0.00029,11.10288]
[1778166683252,30.83,80233.18,0.0,0.75378,0.00029,11.08057]
[1778166684260,30.83,80239.41,0.0,0.7556,0.00029,11.03739]
[1778166685267,30.82,80247.01,0.0,0.75781,0.00029,10.98439]
[1778166687282,30.82,80249.92,0.0,0.75867,0.00029,10.96364]
[1778166692316,30.81,80253.82,0.0,0.75995,0.00029,10.92705]
[1778166697351,30.81,80253.58,0.0,0.75993,0.00029,10.92754]
[1778166699382,30.8,80245.03,0.0,0.75747,0.00029,10.98694]
[1778166701383,30.8,80238.5,0.0,0.75559,0.00029,11.03201]
[1778166706419,30.8,80239.71,0.0,0.75597,0.00029,11.02284]
[1778166710446,30.8,80233.8,0.0,0.75428,0.00029,11.06306]
[1778166713467,30.79,80221.71,0.0,0.75078,0.00029,11.1455]
[1778166714474,30.79,80221.0,0.0,0.75057,0.00029,11.15019]
[1778166718504,30.79,80226.24,0.0,0.75214,0.00029,11.11365]
[1778166723540,30.78,80218.28,0.0,0.74983,0.00029,11.16739]
[1778166725551,30.78,80210.33,0.0,0.7475,0.0003,11.22112]
[1778166727566,30.78,80216.83,0.0,0.74944,0.00029,11.17649]
[1778166732603,30.77,80219.92,0.0,0.75039,0.00029,11.15441]
[1778166736631,30.77,80213.86,0.0,0.74864,0.00029,11.19498]
[1778166741666,30.76,80211.93,0.0,0.74811,0.0003,11.20704]
[1778166744687,30.76,80205.04,0.0,0.7461,0.0003,11.25307]
[1778166747712,30.75,80206.13,0.0,0.74646,0.0003,11.24502]
[1778166752746,30.75,80209.6,0.0,0.74762,0.0003,11.21284]
[1778166755767,30.74,80204.3,0.0,0.74606,0.0003,11.24841]
[1778166760808,30.74,80203.04,0.0,0.74572,0.0003,11.25618]
[1778166762822,30.74,80195.99,0.0,0.74363,0.0003,11.30336]
[1778166764836,30.74,80197.35,0.0,0.74405,0.0003,11.29385]
[1778166767879,30.73,80208.98,0.0,0.74753,0.0003,11.21468]
[1778166769555,30.73,80238.35,0.0,0.75617,0.00029,11.01244]
[1778166770882,30.73,80232.22,0.0,0.75439,0.00029,11.05479]
[1778166775917,30.72,80230.83,0.0,0.75402,0.00029,11.06362]
[1778166780952,30.72,80227.83,0.0,0.75318,0.00029,11.08341]
[1778166784980,30.71,80221.77,0.0,0.75143,0.00029,11.12431]
[1778166785989,30.71,80212.98,0.0,0.74885,0.0003,11.18425]
[1778166788001,30.71,80216.44,0.0,0.7499,0.00029,11.16009]
[1778166792030,30.7,80222.79,0.0,0.75181,0.00029,11.11546]
[1778166795052,30.7,80223.35,0.0,0.752,0.00029,11.1109]
[1778166800087,30.69,80221.26,0.0,0.75144,0.00029,11.12413]
[1778166804114,30.69,80208.51,0.0,0.74771,0.0003,11.21046]
[1778166806128,30.68,80199.93,0.0,0.74517,0.0003,11.26851]
[1778166808143,30.68,80188.59,0.0,0.74179,0.0003,11.3445]
[1778166809836,30.68,80186.18,0.0,0.74108,0.0003,11.36021]
[1778166815194,30.67,80185.84,0.0,0.74113,0.0003,11.35333]
[1778166817207,30.67,80179.4,0.0,0.73921,0.0003,11.39589]
[1778166821234,30.67,80175.88,0.0,0.73818,0.0003,11.41856]
[1778166824256,30.66,80168.88,0.0,0.73609,0.0003,11.46402]
[1778166829290,30.65,80170.08,0.0,0.7365,0.0003,11.45498]
[1778166831305,30.65,80164.44,0.0,0.7348,0.0003,11.49177]
[1778166832315,30.65,80156.86,0.0,0.73249,0.00031,11.54119]
[1778166834326,30.65,80151.68,0.0,0.73092,0.00031,11.57449]
[1778166839361,30.64,80159.71,0.0,0.73344,0.00031,11.52103]
[1778166842382,30.63,80163.51,0.0,0.73462,0.00031,11.49556]
[1778166847417,30.63,80161.87,0.0,0.73416,0.00031,11.50549]
[1778166852453,30.62,80170.7,0.0,0.73689,0.0003,11.4465]
[1778166854467,30.62,80169.81,0.0,0.73663,0.0003,11.45212]
[1778166858494,30.62,80178.04,0.0,0.73916,0.0003,11.39684]
[1778166862523,30.61,80180.29,0.0,0.73986,0.0003,11.38137]
[1778166865546,30.61,80173.68,0.0,0.73787,0.0003,11.42507]
[1778166868567,30.61,80171.06,0.0,0.73709,0.0003,11.4421]
[1778166873604,30.6,80168.76,0.0,0.73652,0.0003,11.44866]
[1778166876623,30.6,80159.59,0.0,0.73374,0.00031,11.50867]
[1778166878638,30.6,80160.91,0.0,0.73416,0.00031,11.49972]
[1778166883673,30.59,80163.89,0.0,0.73511,0.00031,11.47929]
[1778166885686,30.59,80171.41,0.0,0.73741,0.0003,11.42923]
[1778166887700,30.59,80177.36,0.0,0.73923,0.0003,11.38945]
[1778166890721,30.59,80179.65,0.0,0.73993,0.0003,11.37403]
[1778166895755,30.59,80180.0,0.0,0.74005,0.0003,11.37145]
[1778166899787,30.59,80174.38,0.0,0.73835,0.0003,11.40874]
[1778166902806,30.58,80172.31,0.0,0.73774,0.0003,11.4222]
[1778166907840,30.58,80175.35,0.0,0.73868,0.0003,11.4015]
[1778166908847,30.58,80181.81,0.0,0.74064,0.0003,11.35831]
[1778166910861,30.58,80182.95,0.0,0.74099,0.0003,11.35061]
[1778166912876,30.58,80188.75,0.0,0.74274,0.0003,11.31153]
[1778166916904,30.58,80194.62,0.0,0.74451,0.0003,11.27168]
[1778166920935,30.58,80189.43,0.0,0.74296,0.0003,11.30662]
[1778166925972,30.57,80186.79,0.0,0.7422,0.0003,11.32366]
[1778166927984,30.57,80175.5,0.0,0.73879,0.0003,11.39911]
[1778166929996,30.57,80170.96,0.0,0.73741,0.0003,11.42925]
[1778166932014,30.57,80166.23,0.0,0.73608,0.00031,11.45248]
[1778166937045,30.57,80167.23,0.0,0.7364,0.00031,11.4454]
[1778166942079,30.56,80172.89,0.0,0.73815,0.0003,11.40741]
[1778166947115,30.56,80178.24,0.0,0.73978,0.0003,11.37148]
[1778166952150,30.56,80180.0,0.0,0.74032,0.0003,11.35959]
[1778166955171,30.56,80186.66,0.0,0.74233,0.0003,11.31486]
[1778166958192,30.56,80192.23,0.0,0.74401,0.0003,11.27737]
[1778166962223,30.56,80196.37,0.0,0.74524,0.0003,11.24962]
[1778166967259,30.56,80200.27,0.0,0.74642,0.0003,11.22261]
[1778166970970,30.56,80189.87,0.0,0.74332,0.0003,11.2928]
[1778166973300,30.56,80184.11,0.0,0.7416,0.0003,11.33131]
[1778166978338,30.55,80185.39,0.0,0.74202,0.0003,11.32179]
[1778166979342,30.55,80192.78,0.0,0.74425,0.0003,11.27174]
[1778166981051,30.55,80199.03,0.0,0.74614,0.0003,11.22901]
[1778166986391,30.54,80196.96,0.0,0.74554,0.0003,11.24267]
[1778166991426,30.54,80196.93,0.0,0.74566,0.0003,11.23433]
[1778166996463,30.54,80198.44,0.0,0.74613,0.0003,11.22365]
[1778167001497,30.54,80204.15,0.0,0.74785,0.0003,11.18432]
[1778167004519,30.54,80210.25,0.0,0.74967,0.0003,11.14233]
[1778167008547,30.53,80215.69,0.0,0.75129,0.0003,11.10472]
[1778167009559,30.53,80223.5,0.0,0.75361,0.00029,11.05043]
[1778167010562,30.53,80232.05,0.0,0.75613,0.00029,10.99068]
[1778167011572,30.53,80232.05,0.0,0.75613,0.00029,10.99056]
[1778167012582,30.53,80227.78,0.0,0.75487,0.00029,11.02051]
[1778167013583,30.53,80216.73,0.0,0.75161,0.0003,11.09733]
[1778167015596,30.53,80213.49,0.0,0.75064,0.0003,11.11983]
[1778167020631,30.53,80215.45,0.0,0.75122,0.0003,11.10635]
[1778167025666,30.53,80210.72,0.0,0.74982,0.0003,11.13903]
[1778167027680,30.53,80220.55,0.0,0.75273,0.0003,11.0711]
[1778167029694,30.53,80224.97,0.0,0.75404,0.00029,11.04025]
[1778167034730,30.53,80225.55,0.0,0.75422,0.00029,11.03605]
[1778167039764,30.53,80226.26,0.0,0.75445,0.00029,11.03055]
[1778167044799,30.53,80224.62,0.0,0.75399,0.00029,11.04151]
[1778167049834,30.52,80223.98,0.0,0.75382,0.00029,11.04548]
[1778167054871,30.52,80226.65,0.0,0.75473,0.00029,11.01842]
[1778167056885,30.52,80214.29,0.0,0.75107,0.0003,11.10418]
[1778167058900,30.52,80207.89,0.0,0.74917,0.0003,11.14838]
[1778167059907,30.52,80202.23,0.0,0.74748,0.0003,11.18717]
[1778167061926,30.52,80200.29,0.0,0.7469,0.0003,11.20033]
[1778167062931,30.52,80186.54,0.0,0.74277,0.0003,11.29361]
[1778167063938,30.52,80179.82,0.0,0.74075,0.0003,11.33865]
[1778167067966,30.51,80174.3,0.0,0.73911,0.0003,11.37478]
[1778167070987,30.51,80163.84,0.0,0.73593,0.00031,11.4439]
[1778167071995,30.51,80157.49,0.0,0.73399,0.00031,11.48569]
[1778167074010,30.51,80149.63,0.0,0.73158,0.00031,11.53694]
[1778167079046,30.5,80148.9,0.0,0.73139,0.00031,11.5409]
[1778167084081,30.5,80149.62,0.0,0.73165,0.00031,11.53554]
[1778167085094,30.5,80143.88,0.0,0.72987,0.00031,11.57291]
[1778167086096,30.5,80137.27,0.0,0.72782,0.00031,11.61568]
[1778167088110,30.5,80131.25,0.0,0.72595,0.00031,11.65431]
[1778167091130,30.49,80127.69,0.0,0.72485,0.00031,11.67677]
[1778167096165,30.49,80126.29,0.0,0.72445,0.00031,11.68505]
[1778167101199,30.49,80123.79,0.0,0.72369,0.00031,11.70053]
[1778167106235,30.48,80122.76,0.0,0.72338,0.00031,11.70678]
[1778167111974,30.48,80114.26,0.0,0.72082,0.00032,11.7524]
[1778167113290,30.48,80113.27,0.0,0.72051,0.00032,11.75863]
[1778167114292,30.48,80104.91,0.0,0.71786,0.00032,11.81103]
[1778167115300,30.48,80101.94,0.0,0.71692,0.00032,11.82954]
[1778167117313,30.48,80095.32,0.0,0.71481,0.00032,11.87064]
[1778167120342,30.48,80036.1,0.0,0.69563,0.00033,12.22327]
[1778167122051,30.48,79964.71,0.0,0.67176,0.00034,12.61072]
[1778167124067,30.48,79963.31,0.0,0.67128,0.00034,12.61799]
[1778167125388,30.48,79979.64,0.0,0.67685,0.00034,12.53287]
[1778167126395,30.43,79996.44,0.0,0.68273,0.00034,12.43963]
[1778167127407,30.43,79994.46,0.0,0.68207,0.00034,12.45019]
[1778167128411,30.43,79997.31,0.0,0.68303,0.00034,12.43473]
[1778167134138,30.43,79992.28,0.0,0.68136,0.00034,12.46159]
[1778167135470,30.43,80001.78,0.0,0.68455,0.00033,12.41006]
[1778167137478,30.43,80008.43,0.0,0.68677,0.00033,12.37358]
[1778167141504,30.43,79997.43,0.0,0.68308,0.00034,12.43391]
[1778167144526,30.43,79993.42,0.0,0.68173,0.00034,12.45559]
[1778167146540,30.43,80011.27,0.0,0.68771,0.00033,12.35801]
[1778167147547,30.43,80017.71,0.0,0.68985,0.00033,12.32211]
[1778167148558,30.43,80023.3,0.0,0.69171,0.00033,12.29067]
[1778167151575,30.43,79988.75,0.0,0.68016,0.00034,12.4806]
[1778167152581,30.44,79973.62,0.0,0.67503,0.00034,12.56083]
[1778167154594,30.44,79971.78,0.0,0.6744,0.00034,12.57048]
[1778167155604,30.44,79975.57,0.0,0.67569,0.00034,12.55074]
[1778167157618,30.44,79985.2,0.0,0.67894,0.00034,12.50003]
[1778167158628,30.44,79992.97,0.0,0.68155,0.00034,12.45855]
[1778167160638,30.44,79994.78,0.0,0.68215,0.00034,12.44884]
[1778167161646,30.44,79996.12,0.0,0.6826,0.00034,12.44164]
[1778167164667,30.44,80005.43,0.0,0.6857,0.00033,12.39115]
[1778167166681,30.44,80012.47,0.0,0.68805,0.00033,12.35227]
[1778167167688,30.44,80014.44,0.0,0.68871,0.00033,12.34131]
[1778167170709,30.44,80011.46,0.0,0.68772,0.00033,12.35789]
[1778167175744,30.44,80011.37,0.0,0.68777,0.00033,12.35085]
[1778167180788,30.44,80015.38,0.0,0.6891,0.00033,12.32866]
[1778167185815,30.44,80009.8,0.0,0.68723,0.00033,12.35979]
[1778167189842,30.44,79999.08,0.0,0.68365,0.00034,12.41851]
[1778167191855,30.44,80000.6,0.0,0.68416,0.00033,12.41019]
[1778167195884,30.44,80007.71,0.0,0.68654,0.00033,12.37109]
[1778167198913,30.44,79998.81,0.0,0.68357,0.00034,12.41971]
[1778167201935,30.44,79994.97,0.0,0.68229,0.00034,12.44046]
[1778167204956,30.44,79983.04,0.0,0.67828,0.00034,12.50411]
[1778167205965,30.44,79988.02,0.0,0.67996,0.00034,12.47758]
[1778167206969,30.44,79998.6,0.0,0.68352,0.00034,12.42056]
[1778167208984,30.44,80010.81,0.0,0.68761,0.00033,12.35347]
[1778167209989,30.43,80010.45,0.0,0.6875,0.00033,12.35535]
[1778167211000,30.43,80007.89,0.0,0.68665,0.00033,12.36941]
[1778167212011,30.43,80000.22,0.0,0.68408,0.00033,12.41142]
[1778167214018,30.43,79991.44,0.0,0.68113,0.00034,12.45901]
[1778167216032,30.44,79989.55,0.0,0.68049,0.00034,12.46919]
[1778167217040,30.44,79998.16,0.0,0.68338,0.00034,12.42276]
[1778167220061,30.43,79989.18,0.0,0.68037,0.00034,12.47106]
[1778167223086,30.43,79984.92,0.0,0.67895,0.00034,12.4935]
[1778167225099,30.43,79976.54,0.0,0.67612,0.00034,12.53771]
[1778167226102,30.43,79967.54,0.0,0.67307,0.00034,12.58447]
[1778167227109,30.43,79961.94,0.0,0.67116,0.00034,12.61322]
[1778167228116,30.43,79954.33,0.0,0.66857,0.00034,12.6518]
[1778167231138,30.43,79958.7,0.0,0.67014,0.00034,12.6222]
[1778167233157,30.43,79970.2,0.0,0.67406,0.00034,12.56312]
[1778167235174,30.43,79976.35,0.0,0.67615,0.00034,12.53101]
[1778167237181,30.43,79973.83,0.0,0.67529,0.00034,12.54417]
[1778167242220,30.43,79974.32,0.0,0.67545,0.00034,12.54169]
[1778167245238,30.43,79962.39,0.0,0.67139,0.00034,12.60345]
[1778167247252,30.43,79956.76,0.0,0.66946,0.00034,12.63228]
[1778167249266,30.43,79955.92,0.0,0.66917,0.00034,12.63662]
[1778167254301,30.44,79958.89,0.0,0.67017,0.00034,12.62176]
[1778167257322,30.44,79952.33,0.0,0.66792,0.00034,12.65502]
[1778167259337,30.44,79945.49,0.0,0.66557,0.00034,12.68926]
[1778167261360,30.44,79934.6,0.0,0.66181,0.00034,12.7428]
[1778167262397,30.44,79925.45,0.0,0.65865,0.00035,12.78688]
[1778167264407,30.44,79923.81,0.0,0.65807,0.00035,12.7948]
[1778167265408,30.44,79918.1,0.0,0.65609,0.00035,12.82178]
[1778167267416,30.44,79916.19,0.0,0.65543,0.00035,12.83073]
[1778167269433,30.45,79909.9,0.0,0.65324,0.00035,12.86001]
[1778167271456,30.45,79901.69,0.0,0.65038,0.00035,12.89764]
[1778167273468,30.45,79910.39,0.0,0.65341,0.00035,12.85784]
[1778167274476,30.45,79920.32,0.0,0.65686,0.00035,12.81144]
[1778167276490,30.45,79926.94,0.0,0.65915,0.00035,12.77994]
[1778167279510,30.45,79930.3,0.0,0.66031,0.00035,12.76386]
[1778167284546,30.45,79935.51,0.0,0.66211,0.00034,12.7386]
[1778167286565,30.44,79926.85,0.0,0.65912,0.00035,12.78034]
[1778167287568,30.44,79921.16,0.0,0.65715,0.00035,12.80738]
[1778167289600,30.45,79915.68,0.0,0.65525,0.00035,12.83316]
[1778167291602,30.44,79929.24,0.0,0.66002,0.00035,12.76142]
[1778167292610,30.44,79934.88,0.0,0.66197,0.00034,12.73419]
[1778167293614,30.44,79942.55,0.0,0.66461,0.00034,12.69663]
[1778167294622,30.44,79951.39,0.0,0.66765,0.00034,12.65264]
[1778167295628,30.44,79951.31,0.0,0.66762,0.00034,12.65303]
[1778167296635,30.44,79947.85,0.0,0.66643,0.00034,12.67033]
[1778167300663,30.44,79927.23,0.0,0.65933,0.00035,12.77107]
[1778167301670,30.45,79921.9,0.0,0.65747,0.00035,12.79658]
[1778167305398,30.45,79929.31,0.0,0.66004,0.00035,12.76123]
[1778167310733,30.45,79937.48,0.0,0.66285,0.00034,12.72171]
[1778167312749,30.45,79938.65,0.0,0.66326,0.00034,12.71597]
[1778167315474,30.45,79923.95,0.0,0.65818,0.00035,12.78694]
[1778167316777,30.45,79920.45,0.0,0.65696,0.00035,12.80356]
[1778167321872,30.45,79920.0,0.0,0.65681,0.00035,12.80566]
[1778167327866,30.45,79918.37,0.0,0.65625,0.00035,12.8132]
[1778167332901,30.45,79913.86,0.0,0.65469,0.00035,12.83424]
[1778167337942,30.44,79914.95,0.0,0.65508,0.00035,12.82904]
[1778167339956,30.44,79903.86,0.0,0.65122,0.00035,12.88019]
[1778167341971,30.44,79895.85,0.0,0.64841,0.00035,12.91646]
[1778167343985,30.44,79895.14,0.0,0.64817,0.00035,12.91962]
[1778167349034,30.44,79894.84,0.0,0.64807,0.00035,12.92089]
[1778167351051,30.44,79889.76,0.0,0.64636,0.00035,12.9361]
[1778167356085,30.44,79891.52,0.0,0.64698,0.00035,12.92818]
[1778167361120,30.44,79894.61,0.0,0.64807,0.00035,12.9144]
[1778167363136,30.44,79904.53,0.0,0.65154,0.00035,12.86953]
[1778167364147,30.44,79910.28,0.0,0.65355,0.00035,12.843]
[1778167366157,30.44,79910.85,0.0,0.65375,0.00035,12.84031]
[1778167369182,30.44,79902.32,0.0,0.65078,0.00035,12.87944]
[1778167371192,30.44,79900.84,0.0,0.65026,0.00035,12.8861]
[1778167376228,30.43,79899.49,0.0,0.64981,0.00035,12.89199]
[1778167381265,30.43,79904.51,0.0,0.65158,0.00035,12.8689]
[1778167382271,30.43,79897.56,0.0,0.64915,0.00035,12.90042]
[1778167384532,30.43,79894.24,0.0,0.64799,0.00035,12.91531]
[1778167384558,30.43,79894.24,0.0,0.64799,0.00035,12.91531]
[1778167384591,30.43,79866.22,0.0,0.63812,0.00035,13.03671]
[1778167384944,30.43,79866.22,0.0,0.63812,0.00035,13.03671]
[1778167384975,30.43,79866.22,0.0,0.63812,0.00035,13.03671]
[1778167385078,30.43,79866.22,0.0,0.63812,0.00035,13.03671]
[1778167385231,30.43,79866.22,0.0,0.63812,0.00035,13.03671]
[1778167385277,30.43,79866.22,0.0,0.63812,0.00035,13.03671]
[1778167385328,30.43,79870.15,0.0,0.63951,0.00035,13.02017]
[1778167386132,30.43,79870.15,0.0,0.63951,0.00035,13.02017]
[1778167386153,30.43,79870.15,0.0,0.63951,0.00035,13.02017]
[1778167386310,30.43,79871.39,0.0,0.63994,0.00035,13.01496]
[1778167386944,30.43,79871.39,0.0,0.63994,0.00035,13.01496]
[1778167386960,30.43,79871.39,0.0,0.63994,0.00035,13.01496]
[1778167387310,30.43,79896.57,0.0,0.64881,0.00035,12.9048]
[1778167388317,30.42,79903.24,0.0,0.65116,0.00035,12.87442]
[1778167389324,30.42,79894.59,0.0,0.64813,0.00035,12.9135]
[1778167390884,30.42,79891.43,0.0,0.64702,0.00035,12.92761]
[1778167390889,30.42,79891.43,0.0,0.64702,0.00035,12.92761]
[1778167391247,30.42,79891.43,0.0,0.64702,0.00035,12.92761]
[1778167391337,30.42,79890.7,0.0,0.64677,0.00035,12.93084]
[1778167392345,30.42,79882.96,0.0,0.64405,0.00035,12.96491]
[1778167393460,30.42,79882.96,0.0,0.64405,0.00035,12.96491]
[1778167393484,30.42,79882.96,0.0,0.64405,0.00035,12.96491]
[1778167393550,30.42,79882.96,0.0,0.64405,0.00035,12.96491]
[1778167393558,30.42,79879.39,0.0,0.64279,0.00035,12.98042]
[1778167394036,30.42,79879.39,0.0,0.64279,0.00035,12.98042]
[1778167394046,30.42,79879.39,0.0,0.64279,0.00035,12.98042]
[1778167394050,30.42,79879.39,0.0,0.64279,0.00035,12.98042]
[1778167394359,30.42,79879.52,0.0,0.64284,0.00035,12.97984]
[1778167395501,30.42,79879.52,0.0,0.64284,0.00035,12.97984]
[1778167395503,30.42,79879.52,0.0,0.64284,0.00035,12.97984]
[1778167395690,30.42,79879.52,0.0,0.64284,0.00035,12.97984]
[1778167395715,30.42,79877.45,0.0,0.64211,0.00035,12.98876]
[1778167396480,30.42,79877.45,0.0,0.64211,0.00035,12.98876]
[1778167396581,30.42,79877.72,0.0,0.6422,0.00035,12.98757]
[1778167397423,30.42,79877.72,0.0,0.6422,0.00035,12.98757]
[1778167397425,30.42,79877.72,0.0,0.6422,0.00035,12.98757]
[1778167397580,30.42,79877.72,0.0,0.6422,0.00035,12.98757]
[1778167397583,30.42,79877.72,0.0,0.6422,0.00035,12.98757]
[1778167398626,30.42,79878.48,0.0,0.64247,0.00035,12.98427]
[1778167398628,30.42,79878.48,0.0,0.64247,0.00035,12.98427]
[1778167398675,30.42,79874.37,0.0,0.64103,0.00035,13.00189]
[1778167399612,30.42,79874.37,0.0,0.64103,0.00035,13.00189]
[1778167399620,30.42,79874.37,0.0,0.64103,0.00035,13.00189]
[1778167399645,30.42,79876.61,0.0,0.64182,0.00035,12.99226]
[1778167400317,30.42,79876.61,0.0,0.64182,0.00035,12.99226]
[1778167400319,30.42,79876.61,0.0,0.64182,0.00035,12.99226]
[1778167400466,30.42,79876.61,0.0,0.64182,0.00035,12.99226]
[1778167400567,30.42,79881.38,0.0,0.6435,0.00035,12.97161]
[1778167401646,30.42,79881.38,0.0,0.6435,0.00035,12.97161]
[1778167401648,30.42,79881.38,0.0,0.6435,0.00035,12.97161]
[1778167401747,30.42,79885.9,0.0,0.6451,0.00035,12.95182]
[1778167403590,30.42,79885.99,0.0,0.64513,0.00035,12.95139]
[1778167403667,30.42,79885.99,0.0,0.64513,0.00035,12.95139]
[1778167403668,30.42,79885.99,0.0,0.64513,0.00035,12.95139]
[1778167404431,30.42,79885.17,0.0,0.64485,0.00035,12.95497]
[1778167405658,30.42,79885.17,0.0,0.64485,0.00035,12.95497]
[1778167405760,30.42,79882.27,0.0,0.64383,0.00035,12.96763]
[1778167407452,30.42,79888.44,0.0,0.64599,0.00035,12.9406]
[1778167408459,30.42,79897.73,0.0,0.64926,0.00035,12.89904]
[1778167410473,30.42,79899.72,0.0,0.64997,0.00035,12.88993]
[1778167412487,30.41,79894.2,0.0,0.6481,0.00035,12.90734]
[1778167416515,30.41,79888.15,0.0,0.64599,0.00035,12.93411]
[1778167421558,30.41,79878.14,0.0,0.64247,0.00035,12.9778]
[1778167424576,30.41,79887.21,0.0,0.64566,0.00035,12.93821]
[1778167429612,30.41,79889.34,0.0,0.64642,0.00035,12.92867]
[1778167432246,30.41,79889.99,0.0,0.64665,0.00035,12.92575]
[1778167432252,30.41,79889.99,0.0,0.64665,0.00035,12.92575]
[1778167432402,30.41,79889.99,0.0,0.64665,0.00035,12.92575]
[1778167432638,30.41,79893.82,0.0,0.648,0.00035,12.90866]
[1778167433352,30.41,79893.82,0.0,0.648,0.00035,12.90866]
[1778167433360,30.41,79893.82,0.0,0.648,0.00035,12.90866]
[1778167433366,30.41,79893.82,0.0,0.648,0.00035,12.90866]
[1778167433641,30.41,79878.02,0.0,0.64244,0.00035,12.97814]
[1778167434648,30.41,79871.65,0.0,0.64018,0.00035,13.00547]
[1778167435146,30.41,79871.65,0.0,0.64018,0.00035,13.00547]
[1778167435148,30.41,79871.65,0.0,0.64018,0.00035,13.00547]
[1778167435157,30.41,79871.65,0.0,0.64018,0.00035,13.00547]
[1778167435655,30.41,79871.21,0.0,0.64003,0.00035,13.00737]
[1778167435928,30.41,79871.21,0.0,0.64003,0.00035,13.00737]
[1778167435932,30.41,79871.21,0.0,0.64003,0.00035,13.00737]
[1778167435937,30.41,79871.21,0.0,0.64003,0.00035,13.00737]
[1778167436662,30.41,79859.58,0.0,0.6359,0.00036,13.05609]
[1778167438547,30.41,79858.09,0.0,0.63537,0.00036,13.06225]
[1778167438676,30.41,79850.48,0.0,0.63266,0.00036,13.09324]
[1778167439515,30.41,79850.48,0.0,0.63266,0.00036,13.09324]
[1778167439683,30.41,79855.37,0.0,0.63441,0.00036,13.07335]
[1778167440127,30.41,79855.37,0.0,0.63441,0.00036,13.07335]
[1778167440134,30.41,79855.37,0.0,0.63441,0.00036,13.07335]
[1778167440149,30.41,79855.37,0.0,0.63441,0.00036,13.07335]
[1778167440689,30.41,79851.37,0.0,0.63299,0.00036,13.08957]
[1778167441703,30.41,79848.4,0.0,0.63193,0.00036,13.10153]
[1778167442706,30.41,79846.25,0.0,0.63116,0.00036,13.11011]
[1778167443711,30.41,79848.66,0.0,0.63203,0.00036,13.10044]
[1778167444719,30.41,79850.69,0.0,0.63275,0.00036,13.09224]
[1778167446733,30.41,79854.57,0.0,0.63414,0.00036,13.07645]
[1778167446899,30.41,79854.57,0.0,0.63414,0.00036,13.07645]
[1778167446902,30.41,79854.57,0.0,0.63414,0.00036,13.07645]
[1778167446911,30.41,79854.57,0.0,0.63414,0.00036,13.07645]
[1778167447267,30.41,79854.57,0.0,0.63414,0.00036,13.07645]
[1778167447280,30.41,79854.57,0.0,0.63414,0.00036,13.07645]
[1778167447288,30.41,79854.57,0.0,0.63414,0.00036,13.07645]
[1778167447708,30.41,79854.57,0.0,0.63414,0.00036,13.07645]
[1778167447810,30.41,79863.0,0.0,0.63713,0.00035,13.04169]
[1778167448612,30.41,79863.0,0.0,0.63713,0.00035,13.04169]
[1778167448785,30.4,79862.96,0.0,0.63712,0.00035,13.04183]
[1778167449776,30.4,79862.96,0.0,0.63712,0.00035,13.04183]
[1778167449786,30.4,79862.96,0.0,0.63712,0.00035,13.04183]
[1778167449840,30.4,79872.07,0.0,0.64036,0.00035,13.00338]
[1778167450623,30.4,79872.07,0.0,0.64036,0.00035,13.00338]
[1778167450625,30.4,79872.07,0.0,0.64036,0.00035,13.00338]
[1778167450665,30.4,79872.07,0.0,0.64036,0.00035,13.00338]
[1778167450764,30.4,79872.47,0.0,0.6405,0.00035,13.00167]
[1778167452777,30.4,79866.33,0.0,0.63833,0.00035,13.02761]
[1778167455111,30.4,79866.79,0.0,0.63849,0.00035,13.02564]
[1778167455112,30.4,79866.79,0.0,0.63849,0.00035,13.02564]
[1778167455799,30.4,79872.21,0.0,0.64042,0.00035,13.00268]
[1778167456311,30.4,79872.21,0.0,0.64042,0.00035,13.00268]
[1778167456313,30.4,79872.21,0.0,0.64042,0.00035,13.00268]
[1778167456808,30.4,79877.17,0.0,0.64217,0.00035,12.9814]
[1778167457872,30.4,79877.17,0.0,0.64217,0.00035,12.9814]
[1778167457878,30.4,79877.17,0.0,0.64217,0.00035,12.9814]
[1778167457813,30.4,79873.52,0.0,0.64088,0.00035,12.99702]
[1778167458821,30.4,79863.63,0.0,0.63738,0.00035,13.03881]
[1778167459829,30.4,79865.63,0.0,0.63809,0.00035,13.03046]
[1778167459997,30.4,79865.63,0.0,0.63809,0.00035,13.03046]
[1778167460071,30.4,79865.63,0.0,0.63809,0.00035,13.03046]
[1778167460364,30.4,79865.63,0.0,0.63809,0.00035,13.03046]
[1778167460372,30.4,79865.63,0.0,0.63809,0.00035,13.03046]
[1778167460806,30.4,79865.63,0.0,0.63809,0.00035,13.03046]
[1778167460838,30.4,79863.55,0.0,0.63735,0.00035,13.03914]
[1778167460964,30.4,79863.55,0.0,0.63735,0.00035,13.03914]
[1778167461198,30.4,79863.55,0.0,0.63735,0.00035,13.03914]
[1778167461219,30.4,79863.55,0.0,0.63735,0.00035,13.03914]
[1778167461305,30.4,79863.55,0.0,0.63735,0.00035,13.03914]
[1778167461844,30.4,79849.46,0.0,0.63234,0.00036,13.0969]
[1778167462851,30.4,79835.9,0.0,0.62749,0.00036,13.1506]
[1778167463275,30.4,79835.9,0.0,0.62749,0.00036,13.1506]
[1778167463858,30.4,79837.19,0.0,0.62794,0.00036,13.14564]
[1778167464866,30.4,79838.5,0.0,0.62841,0.00036,13.14056]
[1778167465872,30.4,79840.81,0.0,0.62924,0.00036,13.13148]
[1778167466727,30.4,79840.81,0.0,0.62924,0.00036,13.13148]
[1778167466835,30.4,79840.81,0.0,0.62924,0.00036,13.13148]
[1778167466881,30.4,79840.4,0.0,0.62909,0.00036,13.13308]
[1778167466996,30.4,79840.4,0.0,0.62909,0.00036,13.13308]
[1778167467009,30.4,79840.4,0.0,0.62909,0.00036,13.13308]
[1778167467885,30.4,79831.86,0.0,0.62603,0.00036,13.16626]
[1778167469416,30.4,79832.91,0.0,0.62641,0.00036,13.16223]
[1778167469505,30.4,79832.91,0.0,0.62641,0.00036,13.16223]
[1778167469721,30.4,79832.91,0.0,0.62641,0.00036,13.16223]
[1778167469845,30.4,79832.91,0.0,0.62641,0.00036,13.16223]
[1778167469851,30.4,79832.91,0.0,0.62641,0.00036,13.16223]
[1778167469726,30.4,79831.96,0.0,0.62607,0.00036,13.16587]
[1778167469941,30.4,79834.72,0.0,0.62706,0.00036,13.15523]
[1778167471500,30.4,79834.72,0.0,0.62706,0.00036,13.15523]
[1778167471527,30.4,79838.21,0.0,0.62837,0.00036,13.13434]
[1778167476445,30.4,79838.89,0.0,0.62862,0.00036,13.13164]
[1778167476550,30.4,79838.89,0.0,0.62862,0.00036,13.13164]
[1778167476564,30.4,79838.89,0.0,0.62862,0.00036,13.13164]
[1778167476577,30.4,79841.45,0.0,0.62954,0.00036,13.12157]
[1778167477957,30.4,79845.05,0.0,0.63082,0.00036,13.1073]
[1778167479971,30.4,79838.28,0.0,0.6284,0.00036,13.13398]
[1778167481360,30.4,79838.28,0.0,0.6284,0.00036,13.13398]
[1778167481385,30.4,79838.28,0.0,0.6284,0.00036,13.13398]
[1778167481407,30.4,79838.28,0.0,0.6284,0.00036,13.13398]
[1778167481415,30.4,79838.28,0.0,0.6284,0.00036,13.13398]
[1778167481893,30.4,79838.28,0.0,0.6284,0.00036,13.13398]
[1778167481447,30.4,79834.16,0.0,0.62693,0.00036,13.15001]
[1778167481957,30.4,79834.16,0.0,0.62693,0.00036,13.15001]
[1778167481968,30.4,79834.16,0.0,0.62693,0.00036,13.15001]
[1778167482220,30.4,79834.16,0.0,0.62693,0.00036,13.15001]
[1778167482249,30.4,79834.16,0.0,0.62693,0.00036,13.15001]
[1778167482255,30.4,79834.16,0.0,0.62693,0.00036,13.15001]
[1778167482308,30.4,79828.39,0.0,0.62486,0.00036,13.17214]
[1778167483206,30.4,79828.39,0.0,0.62486,0.00036,13.17214]
[1778167483209,30.4,79828.39,0.0,0.62486,0.00036,13.17214]
[1778167483313,30.4,79828.39,0.0,0.62486,0.00036,13.17214]
[1778167483359,30.4,79828.31,0.0,0.62483,0.00036,13.17244]
[1778167484835,30.4,79832.8,0.0,0.62644,0.00036,13.15525]
[1778167485242,30.4,79832.8,0.0,0.62644,0.00036,13.15525]
[1778167485246,30.4,79832.8,0.0,0.62644,0.00036,13.15525]
[1778167485905,30.4,79832.8,0.0,0.62644,0.00036,13.15525]
[1778167485269,30.4,79835.04,0.0,0.62724,0.00036,13.14659]
[1778167486720,30.4,79841.16,0.0,0.62944,0.00036,13.12261]
[1778167488086,30.4,79844.58,0.0,0.63066,0.00036,13.10905]
[1778167490074,30.4,79841.19,0.0,0.62945,0.00036,13.12246]
[1778167492771,30.4,79839.45,0.0,0.62883,0.00036,13.12931]
[1778167492872,30.4,79842.11,0.0,0.62978,0.00036,13.11883]
[1778167494123,30.4,79842.11,0.0,0.62978,0.00036,13.11883]
[1778167494147,30.4,79844.94,0.0,0.63079,0.00036,13.1076]
[1778167496790,30.4,79852.15,0.0,0.63337,0.00036,13.07856]
[1778167497901,30.4,79852.15,0.0,0.63337,0.00036,13.07856]
[1778167498145,30.4,79853.08,0.0,0.63371,0.00036,13.07474]
[1778167499911,30.4,79853.08,0.0,0.63371,0.00036,13.07474]
[1778167500001,30.39,79852.93,0.0,0.63366,0.00036,13.07531]
[1778167501925,30.39,79854.62,0.0,0.63426,0.00036,13.0684]
[1778167502354,30.39,79854.14,0.0,0.63409,0.00036,13.07033]
[1778167502541,30.39,79854.14,0.0,0.63409,0.00036,13.07033]
[1778167502579,30.39,79854.14,0.0,0.63409,0.00036,13.07033]
[1778167502587,30.39,79854.14,0.0,0.63409,0.00036,13.07033]
[1778167502665,30.39,79854.2,0.0,0.63412,0.00036,13.07004]
[1778167504256,30.39,79854.26,0.0,0.63414,0.00036,13.0698]
[1778167504281,30.39,79854.26,0.0,0.63414,0.00036,13.0698]
[1778167504355,30.39,79854.26,0.0,0.63414,0.00036,13.0698]
[1778167504724,30.39,79854.26,0.0,0.63414,0.00036,13.0698]
[1778167504801,30.39,79854.26,0.0,0.63414,0.00036,13.0698]
[1778167504847,30.39,79857.86,0.0,0.63543,0.00036,13.055]
[1778167505682,30.39,79857.86,0.0,0.63543,0.00036,13.055]
[1778167505734,30.39,79857.86,0.0,0.63543,0.00036,13.055]
[1778167505835,30.39,79883.93,0.0,0.64466,0.00035,12.94418]
[1778167506861,30.39,79895.95,0.0,0.6489,0.00035,12.8906]
[1778167507210,30.39,79895.75,0.0,0.64884,0.00035,12.89142]
[1778167509224,30.39,79896.13,0.0,0.64898,0.00035,12.88959]
[1778167510189,30.39,79896.13,0.0,0.64898,0.00035,12.88959]
[1778167516931,30.39,79895.95,0.0,0.64891,0.00035,12.89043]
[1778167521708,30.39,79895.14,0.0,0.64863,0.00035,12.89412]
[1778167521718,30.39,79895.14,0.0,0.64863,0.00035,12.89412]
[1778167521768,30.39,79894.85,0.0,0.64852,0.00035,12.89544]
[1778167522044,30.39,79894.85,0.0,0.64852,0.00035,12.89544]
[1778167522078,30.39,79894.85,0.0,0.64852,0.00035,12.89544]
[1778167522431,30.39,79894.85,0.0,0.64852,0.00035,12.89544]
[1778167522525,30.39,79894.85,0.0,0.64852,0.00035,12.89544]
[1778167522539,30.39,79894.85,0.0,0.64852,0.00035,12.89544]
[1778167522576,30.39,79894.85,0.0,0.64852,0.00035,12.89544]
[1778167522929,30.39,79894.85,0.0,0.64852,0.00035,12.89544]
[1778167522944,30.39,79883.46,0.0,0.64451,0.00035,12.94607]
[1778167523436,30.39,79883.46,0.0,0.64451,0.00035,12.94607]
[1778167523447,30.39,79883.46,0.0,0.64451,0.00035,12.94607]
[1778167523692,30.39,79883.46,0.0,0.64451,0.00035,12.94607]
[1778167523748,30.39,79877.29,0.0,0.64233,0.00035,12.97289]
[1778167524975,30.39,79877.63,0.0,0.64244,0.00035,12.97149]
[1778167525336,30.39,79880.37,0.0,0.64341,0.00035,12.9596]
[1778167526343,30.39,79887.14,0.0,0.6458,0.00035,12.9299]
[1778167528357,30.39,79892.03,0.0,0.64752,0.00035,12.90816]
[1778167532386,30.39,79899.13,0.0,0.65009,0.00035,12.86874]
[1778167535415,30.39,79910.38,0.0,0.65404,0.00035,12.81693]
[1778167536413,30.39,79920.26,0.0,0.65748,0.00035,12.77052]
[1778167537420,30.39,79923.74,0.0,0.6587,0.00035,12.7539]
[1778167540441,30.38,79908.25,0.0,0.6533,0.00035,12.82675]
[1778167541448,30.39,79899.2,0.0,0.65013,0.00035,12.86826]
[1778167542457,30.39,79898.31,0.0,0.64982,0.00035,12.8723]
[1778167543463,30.38,79898.03,0.0,0.64972,0.00035,12.87355]
[1778167546484,30.38,79911.24,0.0,0.65435,0.00035,12.8128]
[1778167548498,30.38,79914.82,0.0,0.6556,0.00035,12.79598]
[1778167553533,30.38,79906.83,0.0,0.65281,0.00035,12.83318]
[1778167556556,30.38,79908.62,0.0,0.65344,0.00035,12.82488]
[1778167558570,30.38,79900.91,0.0,0.65074,0.00035,12.86032]
[1778167561591,30.38,79901.95,0.0,0.65111,0.00035,12.85548]
[1778167566629,30.38,79900.53,0.0,0.65063,0.00035,12.86171]
[1778167567633,30.38,79912.14,0.0,0.6547,0.00035,12.80809]
[1778167568640,30.37,79919.83,0.0,0.65738,0.00035,12.77184]
[1778167569648,30.37,79920.73,0.0,0.6577,0.00035,12.76754]
[1778167571661,30.37,79924.73,0.0,0.65909,0.00035,12.74843]
[1778167573680,30.37,79936.51,0.0,0.66318,0.00035,12.69128]
[1778167574686,30.37,79946.65,0.0,0.66668,0.00034,12.64101]
[1778167576700,30.37,79941.75,0.0,0.665,0.00035,12.66529]
[1778167578713,30.37,79951.41,0.0,0.66833,0.00034,12.61694]
[1778167579721,30.37,79958.41,0.0,0.67074,0.00034,12.58136]
[1778167581735,30.37,79964.19,0.0,0.67272,0.00034,12.5516]
[1778167583749,30.37,79953.97,0.0,0.66921,0.00034,12.60392]
[1778167585768,30.37,79951.84,0.0,0.66848,0.00034,12.61472]
[1778167587791,30.37,79963.9,0.0,0.67262,0.00034,12.5531]
[1778167589796,30.37,79969.05,0.0,0.67438,0.00034,12.52637]
[1778167592817,30.37,79964.39,0.0,0.67287,0.00034,12.54303]
[1778167593824,30.37,79957.85,0.0,0.67063,0.00034,12.57664]
[1778167595837,30.37,79957.02,0.0,0.67034,0.00034,12.58086]
[1778167600874,30.37,79938.25,0.0,0.66388,0.00035,12.67492]
[1778167601885,30.37,79926.94,0.0,0.65995,0.00035,12.73009]
[1778167602888,30.37,79921.94,0.0,0.65821,0.00035,12.75404]
[1778167605915,30.37,79924.9,0.0,0.65925,0.00035,12.73982]
[1778167607932,30.37,79933.69,0.0,0.6623,0.00035,12.69724]
[1778167608951,30.37,79899.77,0.0,0.65047,0.00035,12.85725]
[1778167609953,30.37,79865.26,0.0,0.63828,0.00036,13.00837]
[1778167611152,30.37,79839.24,0.0,0.62899,0.00036,13.11421]
[1778167612180,30.37,79840.81,0.0,0.62956,0.00036,13.10803]
[1778167612188,30.37,79840.81,0.0,0.62956,0.00036,13.10803]
[1778167612762,30.37,79840.81,0.0,0.62956,0.00036,13.10803]
[1778167613013,30.37,79840.81,0.0,0.62956,0.00036,13.10803]
[1778167613109,30.37,79851.16,0.0,0.63326,0.00036,13.06659]
[1778167613389,30.37,79851.16,0.0,0.63326,0.00036,13.06659]
[1778167613408,30.37,79851.16,0.0,0.63326,0.00036,13.06659]
[1778167613627,30.37,79851.16,0.0,0.63326,0.00036,13.06659]
[1778167613997,30.37,79850.25,0.0,0.63293,0.00036,13.07035]
[1778167614356,30.37,79850.25,0.0,0.63293,0.00036,13.07035]
[1778167614452,30.37,79850.25,0.0,0.63293,0.00036,13.07035]
[1778167614651,30.37,79850.25,0.0,0.63293,0.00036,13.07035]
[1778167614746,30.37,79850.25,0.0,0.63293,0.00036,13.07035]
[1778167614852,30.37,79850.25,0.0,0.63293,0.00036,13.07035]
[1778167614947,30.37,79850.25,0.0,0.63293,0.00036,13.07035]
[1778167615150,30.37,79850.25,0.0,0.63293,0.00036,13.07035]
[1778167615002,30.37,79836.52,0.0,0.62801,0.00036,13.12492]
[1778167615208,30.37,79836.52,0.0,0.62801,0.00036,13.12492]
[1778167615229,30.37,79836.52,0.0,0.62801,0.00036,13.12492]
[1778167615373,30.37,79836.52,0.0,0.62801,0.00036,13.12492]
[1778167615419,30.37,79836.52,0.0,0.62801,0.00036,13.12492]
[1778167615572,30.37,79836.52,0.0,0.62801,0.00036,13.12492]
[1778167615742,30.37,79836.52,0.0,0.62801,0.00036,13.12492]
[1778167616061,30.37,79831.18,0.0,0.6261,0.00036,13.14561]
[1778167617022,30.37,79803.21,0.0,0.616,0.00036,13.24898]
[1778167617368,30.37,79803.21,0.0,0.616,0.00036,13.24898]
[1778167617484,30.37,79803.21,0.0,0.616,0.00036,13.24898]
[1778167617596,30.37,79803.21,0.0,0.616,0.00036,13.24898]
[1778167617788,30.37,79803.21,0.0,0.616,0.00036,13.24898]
[1778167618189,30.37,79803.21,0.0,0.616,0.00036,13.24898]
[1778167618027,30.37,79754.09,0.0,0.59805,0.00037,13.40976]
[1778167618363,30.37,79754.09,0.0,0.59805,0.00037,13.40976]
[1778167618714,30.37,79754.09,0.0,0.59805,0.00037,13.40976]
[1778167619046,30.33,79768.17,0.0,0.60334,0.00037,13.36538]
[1778167619652,30.33,79768.17,0.0,0.60334,0.00037,13.36538]
[1778167619658,30.33,79768.17,0.0,0.60334,0.00037,13.36538]
[1778167619946,30.33,79768.17,0.0,0.60334,0.00037,13.36538]
[1778167619962,30.33,79768.17,0.0,0.60334,0.00037,13.36538]
[1778167620043,30.33,79780.93,0.0,0.60802,0.00037,13.32401]
[1778167621112,30.33,79780.93,0.0,0.60802,0.00037,13.32401]
[1778167621128,30.33,79780.93,0.0,0.60802,0.00037,13.32401]
[1778167621121,30.29,79759.29,0.0,0.60021,0.00037,13.39183]
[1778167622058,30.29,79759.4,0.0,0.60025,0.00037,13.3915]
[1778167622506,30.29,79759.4,0.0,0.60025,0.00037,13.3915]
[1778167622599,30.29,79759.4,0.0,0.60025,0.00037,13.3915]
[1778167622872,30.29,79759.4,0.0,0.60025,0.00037,13.3915]
[1778167622912,30.29,79759.4,0.0,0.60025,0.00037,13.3915]
[1778167623061,30.29,79753.19,0.0,0.59796,0.00037,13.41042]
[1778167623336,30.29,79753.19,0.0,0.59796,0.00037,13.41042]
[1778167623572,30.29,79753.19,0.0,0.59796,0.00037,13.41042]
[1778167623971,30.29,79753.19,0.0,0.59796,0.00037,13.41042]
[1778167623972,30.29,79753.19,0.0,0.59796,0.00037,13.41042]
[1778167624068,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167624275,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167624585,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167624603,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167624631,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167624640,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167624837,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167625062,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167625067,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167625177,30.29,79772.01,0.0,0.60489,0.00037,13.35184]
[1778167625204,30.29,79815.14,0.0,0.6206,0.00036,13.2029]
[1778167625822,30.29,79815.14,0.0,0.6206,0.00036,13.2029]
[1778167625824,30.29,79815.14,0.0,0.6206,0.00036,13.2029]
[1778167626089,30.28,79815.55,0.0,0.6208,0.00036,13.20081]
[1778167626848,30.28,79815.55,0.0,0.6208,0.00036,13.20081]
[1778167627092,30.28,79812.24,0.0,0.6196,0.00036,13.21298]
[1778167627448,30.28,79812.24,0.0,0.6196,0.00036,13.21298]
[1778167627867,30.28,79812.24,0.0,0.6196,0.00036,13.21298]
[1778167628171,30.28,79812.24,0.0,0.6196,0.00036,13.21298]
[1778167628179,30.28,79812.24,0.0,0.6196,0.00036,13.21298]
[1778167628409,30.28,79811.45,0.0,0.61932,0.00036,13.21586]
[1778167628460,30.28,79811.45,0.0,0.61932,0.00036,13.21586]
[1778167628660,30.28,79811.45,0.0,0.61932,0.00036,13.21586]
[1778167628733,30.28,79811.45,0.0,0.61932,0.00036,13.21586]
[1778167628874,30.28,79811.45,0.0,0.61932,0.00036,13.21586]
[1778167629202,30.28,79811.45,0.0,0.61932,0.00036,13.21586]
[1778167629201,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167629399,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167629411,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167629458,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167629515,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167629581,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167629720,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167629791,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167629885,30.28,79819.75,0.0,0.62232,0.00036,13.18514]
[1778167630114,30.28,79819.97,0.0,0.6224,0.00036,13.18436]
[1778167630741,30.28,79819.97,0.0,0.6224,0.00036,13.18436]
[1778167630751,30.28,79819.97,0.0,0.6224,0.00036,13.18436]
[1778167630791,30.28,79819.97,0.0,0.6224,0.00036,13.18436]
[1778167630997,30.28,79819.97,0.0,0.6224,0.00036,13.18436]
[1778167631074,30.28,79819.97,0.0,0.6224,0.00036,13.18436]
[1778167631119,30.28,79811.12,0.0,0.6192,0.00036,13.21707]
[1778167631939,30.28,79811.12,0.0,0.6192,0.00036,13.21707]
[1778167632021,30.28,79811.12,0.0,0.6192,0.00036,13.21707]
[1778167632052,30.28,79811.12,0.0,0.6192,0.00036,13.21707]
[1778167632068,30.28,79811.12,0.0,0.6192,0.00036,13.21707]
[1778167632127,30.28,79814.72,0.0,0.6205,0.00036,13.20389]
[1778167633135,30.28,79820.03,0.0,0.62242,0.00036,13.18415]
[1778167634004,30.28,79820.03,0.0,0.62242,0.00036,13.18415]
[1778167634142,30.28,79820.83,0.0,0.62271,0.00036,13.18117]
[1778167634653,30.28,79820.83,0.0,0.62271,0.00036,13.18117]
[1778167634669,30.28,79820.83,0.0,0.62271,0.00036,13.18117]
[1778167634731,30.28,79820.83,0.0,0.62271,0.00036,13.18117]
[1778167635062,30.28,79820.83,0.0,0.62271,0.00036,13.18117]
[1778167635081,30.28,79820.83,0.0,0.62271,0.00036,13.18117]
[1778167635193,30.28,79820.83,0.0,0.62271,0.00036,13.18117]
[1778167635212,30.28,79820.83,0.0,0.62271,0.00036,13.18117]
[1778167635167,30.28,79830.96,0.0,0.62636,0.00036,13.14259]
[1778167635261,30.28,79830.96,0.0,0.62636,0.00036,13.14259]
[1778167635277,30.28,79830.96,0.0,0.62636,0.00036,13.14259]
[1778167636056,30.28,79830.96,0.0,0.62636,0.00036,13.14259]
[1778167636065,30.28,79830.96,0.0,0.62636,0.00036,13.14259]
[1778167636070,30.28,79830.96,0.0,0.62636,0.00036,13.14259]
[1778167636158,30.28,79835.34,0.0,0.62794,0.00036,13.12557]
[1778167638037,30.28,79835.56,0.0,0.62802,0.00036,13.12472]
[1778167638085,30.28,79834.53,0.0,0.62764,0.00036,13.12879]
[1778167638838,30.28,79834.53,0.0,0.62764,0.00036,13.12879]
[1778167639175,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167639252,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167639347,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167639357,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167639533,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167639546,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167639576,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167639618,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167640173,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167640177,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167640198,30.28,79834.7,0.0,0.6277,0.00036,13.12818]
[1778167640181,30.28,79824.79,0.0,0.62412,0.00036,13.1664]
[1778167641015,30.28,79824.79,0.0,0.62412,0.00036,13.1664]
[1778167641017,30.28,79824.79,0.0,0.62412,0.00036,13.1664]
[1778167641028,30.28,79824.79,0.0,0.62412,0.00036,13.1664]
[1778167641189,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167641867,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167641870,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167641884,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167642031,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167642059,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167642151,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167642161,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167642211,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167642221,30.29,79807.27,0.0,0.61777,0.00036,13.23138]
[1778167642214,30.29,79814.4,0.0,0.62035,0.00036,13.20537]
[1778167642281,30.29,79814.4,0.0,0.62035,0.00036,13.20537]
[1778167642547,30.29,79814.4,0.0,0.62035,0.00036,13.20537]
[1778167642552,30.29,79814.4,0.0,0.62035,0.00036,13.20537]
[1778167642562,30.29,79814.4,0.0,0.62035,0.00036,13.20537]
[1778167642699,30.29,79814.4,0.0,0.62035,0.00036,13.20537]
[1778167643085,30.29,79814.4,0.0,0.62035,0.00036,13.20537]
[1778167643204,30.29,79814.91,0.0,0.62054,0.00036,13.2035]
[1778167643236,30.29,79814.91,0.0,0.62054,0.00036,13.2035]
[1778167643242,30.29,79814.91,0.0,0.62054,0.00036,13.2035]
[1778167644212,30.29,79821.56,0.0,0.62295,0.00036,13.17869]
[1778167645222,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645326,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645332,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645346,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645473,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645477,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645613,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645729,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645738,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645892,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645894,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167645901,30.29,79822.13,0.0,0.62315,0.00036,13.17654]
[1778167646226,30.29,79821.1,0.0,0.62278,0.00036,13.18043]
[1778167646599,30.29,79821.1,0.0,0.62278,0.00036,13.18043]
[1778167646601,30.29,79821.1,0.0,0.62278,0.00036,13.18043]
[1778167646613,30.29,79821.1,0.0,0.62278,0.00036,13.18043]
[1778167647232,30.29,79812.5,0.0,0.61967,0.00036,13.21237]
[1778167647281,30.29,79812.5,0.0,0.61967,0.00036,13.21237]
[1778167647287,30.29,79812.5,0.0,0.61967,0.00036,13.21237]
[1778167648110,30.29,79812.5,0.0,0.61967,0.00036,13.21237]
[1778167648118,30.29,79812.5,0.0,0.61967,0.00036,13.21237]
[1778167648241,30.29,79803.04,0.0,0.61623,0.00036,13.24658]
[1778167648426,30.29,79803.04,0.0,0.61623,0.00036,13.24658]
[1778167648428,30.29,79803.04,0.0,0.61623,0.00036,13.24658]
[1778167648433,30.29,79803.04,0.0,0.61623,0.00036,13.24658]
[1778167649249,30.29,79810.84,0.0,0.61906,0.00036,13.2185]
[1778167650253,30.29,79820.58,0.0,0.62259,0.00036,13.18243]
[1778167650321,30.29,79820.58,0.0,0.62259,0.00036,13.18243]
[1778167650422,30.29,79827.07,0.0,0.62493,0.00036,13.15783]
[1778167651326,30.29,79827.07,0.0,0.62493,0.00036,13.15783]
[1778167651959,30.29,79827.07,0.0,0.62493,0.00036,13.15783]
[1778167652066,30.29,79825.99,0.0,0.6246,0.00036,13.15469]
[1778167652359,30.29,79825.99,0.0,0.6246,0.00036,13.15469]
[1778167652372,30.29,79825.99,0.0,0.6246,0.00036,13.15469]
[1778167652622,30.29,79825.99,0.0,0.6246,0.00036,13.15469]
[1778167652713,30.29,79820.29,0.0,0.62254,0.00036,13.17627]
[1778167653386,30.29,79820.29,0.0,0.62254,0.00036,13.17627]
[1778167654203,30.29,79820.29,0.0,0.62254,0.00036,13.17627]
[1778167654234,30.29,79820.29,0.0,0.62254,0.00036,13.17627]
[1778167653481,30.29,79814.04,0.0,0.62027,0.00036,13.19952]
[1778167654480,30.29,79814.04,0.0,0.62027,0.00036,13.19952]
[1778167654485,30.29,79814.04,0.0,0.62027,0.00036,13.19952]
[1778167654489,30.29,79814.04,0.0,0.62027,0.00036,13.19952]
[1778167654586,30.29,79814.04,0.0,0.62027,0.00036,13.19952]
[1778167655057,30.29,79814.04,0.0,0.62027,0.00036,13.19952]
[1778167655061,30.29,79814.04,0.0,0.62027,0.00036,13.19952]
[1778167655070,30.29,79814.04,0.0,0.62027,0.00036,13.19952]
[1778167655158,30.29,79824.45,0.0,0.62404,0.00036,13.1606]
[1778167656467,30.29,79825.56,0.0,0.62444,0.00036,13.15638]
[1778167656475,30.29,79825.56,0.0,0.62444,0.00036,13.15638]
[1778167656567,30.29,79854.78,0.0,0.63495,0.00036,13.0405]
[1778167657471,30.29,79854.78,0.0,0.63495,0.00036,13.0405]
[1778167657472,30.29,79854.78,0.0,0.63495,0.00036,13.0405]
[1778167657480,30.29,79854.78,0.0,0.63495,0.00036,13.0405]
[1778167657572,30.29,79859.1,0.0,0.63649,0.00036,13.02261]
[1778167658309,30.29,79859.26,0.0,0.63655,0.00036,13.02193]
[1778167661521,30.29,79858.95,0.0,0.63644,0.00036,13.02322]
[1778167661584,30.29,79862.15,0.0,0.63758,0.00036,13.00986]
[1778167662576,30.29,79862.15,0.0,0.63758,0.00036,13.00986]
[1778167662786,30.29,79862.15,0.0,0.63758,0.00036,13.00986]
[1778167662887,30.29,79862.49,0.0,0.6377,0.00036,13.0085]
[1778167666365,30.29,79860.31,0.0,0.63691,0.00036,13.0178]
[1778167667372,30.29,79858.3,0.0,0.63619,0.00036,13.02617]
[1778167669313,30.29,79859.96,0.0,0.63678,0.00036,13.0193]
[1778167669315,30.29,79859.96,0.0,0.63678,0.00036,13.0193]
[1778167669336,30.29,79859.96,0.0,0.63678,0.00036,13.0193]
[1778167669649,30.29,79859.96,0.0,0.63678,0.00036,13.0193]
[1778167669655,30.29,79859.96,0.0,0.63678,0.00036,13.0193]
[1778167669665,30.29,79859.96,0.0,0.63678,0.00036,13.0193]
[1778167669673,30.29,79864.05,0.0,0.63824,0.00036,13.00219]
[1778167673415,30.29,79861.15,0.0,0.63719,0.00036,13.01446]
[1778167675897,30.3,79860.0,0.0,0.63678,0.00036,13.0193]
[1778167675998,30.3,79860.33,0.0,0.63689,0.00036,13.01796]
[1778167676921,30.3,79860.33,0.0,0.63689,0.00036,13.01796]
[1778167677198,30.3,79860.33,0.0,0.63689,0.00036,13.01796]
[1778167677271,30.3,79861.42,0.0,0.63728,0.00036,13.01342]
[1778167679457,30.3,79863.37,0.0,0.63797,0.00036,13.0053]
[1778167680775,30.3,79863.37,0.0,0.63797,0.00036,13.0053]
[1778167680782,30.3,79863.37,0.0,0.63797,0.00036,13.0053]
[1778167680787,30.3,79863.37,0.0,0.63797,0.00036,13.0053]
[1778167681160,30.3,79863.37,0.0,0.63797,0.00036,13.0053]
[1778167681188,30.3,79863.37,0.0,0.63797,0.00036,13.0053]
[1778167681193,30.3,79859.57,0.0,0.63661,0.00036,13.02127]
[1778167681307,30.3,79859.57,0.0,0.63661,0.00036,13.02127]
[1778167682478,30.3,79844.78,0.0,0.63131,0.00036,13.08184]
[1778167683557,30.3,79844.78,0.0,0.63131,0.00036,13.08184]
[1778167683652,30.3,79844.78,0.0,0.63131,0.00036,13.08184]
[1778167683721,30.3,79832.46,0.0,0.62687,0.00036,13.13052]
[1778167685218,30.3,79818.25,0.0,0.62174,0.00036,13.18457]
[1778167686131,30.3,79818.25,0.0,0.62174,0.00036,13.18457]
[1778167686137,30.3,79818.25,0.0,0.62174,0.00036,13.18457]
[1778167686231,30.3,79817.65,0.0,0.62152,0.00036,13.18684]
[1778167687524,30.3,79823.84,0.0,0.62376,0.00036,13.16361]
[1778167688535,30.3,79827.3,0.0,0.62501,0.00036,13.15045]
[1778167689699,30.3,79827.3,0.0,0.62501,0.00036,13.15045]
[1778167689707,30.3,79827.3,0.0,0.62501,0.00036,13.15045]
[1778167689755,30.3,79827.43,0.0,0.62506,0.00036,13.14991]
[1778167691287,30.3,79827.43,0.0,0.62506,0.00036,13.14991]
[1778167691294,30.3,79827.43,0.0,0.62506,0.00036,13.14991]
[1778167691483,30.3,79827.47,0.0,0.62507,0.00036,13.14975]
[1778167691491,30.3,79827.47,0.0,0.62507,0.00036,13.14975]
[1778167691499,30.3,79827.47,0.0,0.62507,0.00036,13.14975]
[1778167693562,30.3,79823.62,0.0,0.62368,0.00036,13.16443]
[1778167695472,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167695731,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167695997,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167696024,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167696026,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167696038,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167696132,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167696153,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167696293,30.3,79823.79,0.0,0.62374,0.00036,13.16382]
[1778167696161,30.31,79827.15,0.0,0.62495,0.00036,13.15106]
[1778167696583,30.31,79827.46,0.0,0.62506,0.00036,13.14988]
[1778167697425,30.31,79827.46,0.0,0.62506,0.00036,13.14988]
[1778167697433,30.31,79827.46,0.0,0.62506,0.00036,13.14988]
[1778167697763,30.31,79827.46,0.0,0.62506,0.00036,13.14988]
[1778167697865,30.3,79828.57,0.0,0.62547,0.00036,13.14548]
[1778167699210,30.3,79828.57,0.0,0.62547,0.00036,13.14548]
[1778167699218,30.3,79828.57,0.0,0.62547,0.00036,13.14548]
[1778167699303,30.3,79829.36,0.0,0.62576,0.00036,13.14247]
[1778167699686,30.3,79829.36,0.0,0.62576,0.00036,13.14247]
[1778167699691,30.3,79829.36,0.0,0.62576,0.00036,13.14247]
[1778167699707,30.3,79829.36,0.0,0.62576,0.00036,13.14247]
[1778167699827,30.3,79829.36,0.0,0.62576,0.00036,13.14247]
[1778167699928,30.31,79818.23,0.0,0.62173,0.00036,13.18471]
[1778167701472,30.31,79818.17,0.0,0.6217,0.00036,13.18493]
[1778167701481,30.31,79818.17,0.0,0.6217,0.00036,13.18493]
[1778167701625,30.31,79818.17,0.0,0.6217,0.00036,13.18493]
[1778167701893,30.31,79818.17,0.0,0.6217,0.00036,13.18493]
[1778167701995,30.31,79801.65,0.0,0.61571,0.00036,13.24501]
[1778167703172,30.31,79801.65,0.0,0.61571,0.00036,13.24501]
[1778167703214,30.31,79802.2,0.0,0.6159,0.00036,13.24311]
[1778167704640,30.31,79801.55,0.0,0.61566,0.00036,13.24544]
[1778167708304,30.31,79803.02,0.0,0.61619,0.00036,13.24024]
[1778167708541,30.31,79801.87,0.0,0.61577,0.00036,13.24435]
[1778167708675,30.31,79801.69,0.0,0.61571,0.00036,13.24499]
[1778167709788,30.31,79784.74,0.0,0.60952,0.00037,13.30354]
[1778167710818,30.31,79784.74,0.0,0.60952,0.00037,13.30354]
[1778167710888,30.31,79777.29,0.0,0.6068,0.00037,13.32824]
[1778167714931,30.31,79779.56,0.0,0.60767,0.00037,13.31362]
[1778167715029,30.31,79791.13,0.0,0.6119,0.00036,13.27472]
[1778167715790,30.31,79792.71,0.0,0.61248,0.00036,13.26929]
[1778167717737,30.31,79802.64,0.0,0.61611,0.00036,13.23441]
[1778167718743,30.31,79802.12,0.0,0.61591,0.00036,13.23628]
[1778167719752,30.31,79795.81,0.0,0.61362,0.00036,13.25846]
[1778167723556,30.33,79795.79,0.0,0.61355,0.00036,13.25915]
[1778167724005,30.33,79805.04,0.0,0.61692,0.00036,13.22649]
[1778167725793,30.33,79807.75,0.0,0.6179,0.00036,13.21677]
[1778167728886,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167729425,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167729427,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167729434,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167729529,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167729559,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167729681,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167730231,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167730237,30.33,79814.27,0.0,0.62026,0.00036,13.19304]
[1778167730333,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167730436,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167730479,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167730728,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167730879,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167730900,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167731028,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167731029,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167731132,30.33,79830.29,0.0,0.62605,0.00036,13.13274]
[1778167731186,30.33,79847.55,0.0,0.63226,0.00036,13.06458]
[1778167731981,30.33,79847.55,0.0,0.63226,0.00036,13.06458]
[1778167732060,30.33,79849.71,0.0,0.63303,0.00036,13.05585]
[1778167732798,30.33,79849.71,0.0,0.63303,0.00036,13.05585]
[1778167732946,30.33,79849.71,0.0,0.63303,0.00036,13.05585]
[1778167732948,30.33,79851.91,0.0,0.63383,0.00036,13.04684]
[1778167733980,30.33,79851.91,0.0,0.63383,0.00036,13.04684]
[1778167733983,30.33,79850.82,0.0,0.63343,0.00036,13.05132]
[1778167734850,30.33,79850.82,0.0,0.63343,0.00036,13.05132]
[1778167735026,30.33,79850.82,0.0,0.63343,0.00036,13.05132]
[1778167735027,30.33,79850.82,0.0,0.63343,0.00036,13.05132]
[1778167735035,30.33,79850.82,0.0,0.63343,0.00036,13.05132]
[1778167735056,30.33,79848.39,0.0,0.63256,0.00036,13.06122]
[1778167736060,30.33,79848.39,0.0,0.63256,0.00036,13.06122]
[1778167736134,30.33,79847.65,0.0,0.63229,0.00036,13.06424]
[1778167737086,30.33,79847.65,0.0,0.63229,0.00036,13.06424]
[1778167738969,30.33,79846.99,0.0,0.63205,0.00036,13.06691]
[1778167738970,30.33,79846.99,0.0,0.63205,0.00036,13.06691]
[1778167739035,30.33,79846.99,0.0,0.63205,0.00036,13.06691]
[1778167739461,30.33,79845.46,0.0,0.6315,0.00036,13.07309]
[1778167740081,30.33,79845.46,0.0,0.6315,0.00036,13.07309]
[1778167740091,30.33,79845.46,0.0,0.6315,0.00036,13.07309]
[1778167740101,30.33,79845.46,0.0,0.6315,0.00036,13.0731]
[1778167741072,30.33,79845.46,0.0,0.6315,0.00036,13.0731]
[1778167741094,30.33,79844.39,0.0,0.63112,0.00036,13.07741]
[1778167741402,30.33,79844.39,0.0,0.63112,0.00036,13.07741]
[1778167741414,30.33,79844.39,0.0,0.63112,0.00036,13.07741]
[1778167741424,30.33,79844.39,0.0,0.63112,0.00036,13.07741]
[1778167742161,30.33,79844.39,0.0,0.63112,0.00036,13.07741]
[1778167742177,30.33,79844.39,0.0,0.63112,0.00036,13.07741]
[1778167742187,30.33,79844.39,0.0,0.63112,0.00036,13.07741]
[1778167742200,30.33,79834.55,0.0,0.62757,0.00036,13.11633]
[1778167743920,30.33,79831.32,0.0,0.62641,0.00036,13.12892]
[1778167744927,30.33,79829.39,0.0,0.62571,0.00036,13.13635]
[1778167745934,30.33,79824.11,0.0,0.6238,0.00036,13.1565]
[1778167747336,30.33,79824.11,0.0,0.6238,0.00036,13.1565]
[1778167746941,30.33,79821.61,0.0,0.6229,0.00036,13.16595]
[1778167748160,30.33,79821.61,0.0,0.6229,0.00036,13.16595]
[1778167748262,30.33,79819.72,0.0,0.62221,0.00036,13.17307]
[1778167749252,30.33,79819.72,0.0,0.62221,0.00036,13.17307]
[1778167749288,30.34,79818.88,0.0,0.6219,0.00036,13.17624]
[1778167751992,30.34,79819.49,0.0,0.62212,0.00036,13.17402]
[1778167752005,30.34,79819.49,0.0,0.62212,0.00036,13.17402]
[1778167752036,30.34,79827.16,0.0,0.62489,0.00036,13.14509]
[1778167752525,30.34,79827.16,0.0,0.62489,0.00036,13.14509]
[1778167752531,30.34,79827.16,0.0,0.62489,0.00036,13.14509]
[1778167753356,30.34,79827.16,0.0,0.62489,0.00036,13.14509]
[1778167752984,30.34,79827.67,0.0,0.62507,0.00036,13.14316]
[1778167753990,30.34,79840.62,0.0,0.62973,0.00036,13.09279]
[1778167754998,30.34,79843.47,0.0,0.63075,0.00036,13.08149]
[1778167758161,30.34,79844.27,0.0,0.63104,0.00036,13.07833]
[1778167758162,30.34,79844.27,0.0,0.63104,0.00036,13.07833]
[1778167758169,30.34,79844.27,0.0,0.63104,0.00036,13.07833]
[1778167758211,30.34,79846.44,0.0,0.63181,0.00036,13.06967]
[1778167759346,30.34,79846.44,0.0,0.63181,0.00036,13.06967]
[1778167759351,30.34,79846.44,0.0,0.63181,0.00036,13.06967]
[1778167760033,30.34,79849.44,0.0,0.63288,0.00036,13.05759]
[1778167762047,30.34,79846.21,0.0,0.63173,0.00036,13.07062]
[1778167764402,30.34,79845.59,0.0,0.6315,0.00036,13.07317]
[1778167764410,30.34,79845.59,0.0,0.6315,0.00036,13.07317]
[1778167765068,30.34,79844.56,0.0,0.63113,0.00036,13.07733]
[1778167765670,30.34,79844.56,0.0,0.63113,0.00036,13.07733]
[1778167765679,30.34,79844.56,0.0,0.63113,0.00036,13.07733]
[1778167765731,30.34,79844.56,0.0,0.63113,0.00036,13.07733]
[1778167766010,30.34,79844.56,0.0,0.63113,0.00036,13.07733]
[1778167766016,30.34,79844.56,0.0,0.63113,0.00036,13.07733]
[1778167766019,30.34,79844.56,0.0,0.63113,0.00036,13.07733]
[1778167766145,30.34,79844.56,0.0,0.63113,0.00036,13.07733]
[1778167766247,30.34,79837.91,0.0,0.62873,0.00036,13.10374]
[1778167766453,30.34,79837.91,0.0,0.62873,0.00036,13.10374]
[1778167767782,30.34,79837.9,0.0,0.62873,0.00036,13.10382]
[1778167768089,30.35,79828.27,0.0,0.62526,0.00036,13.14119]
[1778167770264,30.35,79826.88,0.0,0.62475,0.00036,13.14652]
[1778167770273,30.35,79826.88,0.0,0.62475,0.00036,13.14652]
[1778167770326,30.35,79826.88,0.0,0.62475,0.00036,13.14652]
[1778167770317,30.35,79827.21,0.0,0.62487,0.00036,13.14526]
[1778167770527,30.35,79827.21,0.0,0.62487,0.00036,13.14526]
[1778167770581,30.35,79827.21,0.0,0.62487,0.00036,13.14526]
[1778167771110,30.35,79826.97,0.0,0.62484,0.00036,13.13894]
[1778167771903,30.35,79826.97,0.0,0.62484,0.00036,13.13894]
[1778167772117,30.35,79816.94,0.0,0.62122,0.00036,13.17664]
[1778167773375,30.35,79816.94,0.0,0.62122,0.00036,13.17664]
[1778167773382,30.35,79816.94,0.0,0.62122,0.00036,13.17664]
[1778167773390,30.35,79819.12,0.0,0.622,0.00036,13.16859]
[1778167774131,30.35,79823.38,0.0,0.62354,0.00036,13.15263]
[1778167775139,30.35,79831.39,0.0,0.62643,0.00036,13.12206]
[1778167776226,30.35,79831.39,0.0,0.62643,0.00036,13.12206]
[1778167776282,30.35,79831.39,0.0,0.62643,0.00036,13.12206]
[1778167776327,30.35,79842.03,0.0,0.63025,0.00036,13.08042]
[1778167777570,30.35,79842.22,0.0,0.63032,0.00036,13.07967]
[1778167777912,30.35,79842.22,0.0,0.63032,0.00036,13.07967]
[1778167777916,30.35,79842.22,0.0,0.63032,0.00036,13.07967]
[1778167777994,30.35,79842.22,0.0,0.63032,0.00036,13.07967]
[1778167778255,30.35,79842.22,0.0,0.63032,0.00036,13.07967]
[1778167778293,30.35,79853.4,0.0,0.63432,0.00036,13.0346]
[1778167779166,30.35,79853.64,0.0,0.63441,0.00036,13.03362]
[1778167780175,30.35,79859.87,0.0,0.63663,0.00036,13.00793]
[1778167780658,30.35,79859.87,0.0,0.63663,0.00036,13.00793]
[1778167780665,30.35,79859.87,0.0,0.63663,0.00036,13.00793]
[1778167781183,30.35,79861.86,0.0,0.63734,0.00036,12.99966]
[1778167782189,30.35,79865.31,0.0,0.63857,0.00036,12.98518]
[1778167785006,30.35,79866.1,0.0,0.63884,0.00036,12.98193]
[1778167785210,30.35,79864.92,0.0,0.63842,0.00036,12.98695]
[1778167786016,30.35,79864.92,0.0,0.63842,0.00036,12.98695]
[1778167786019,30.35,79864.92,0.0,0.63842,0.00036,12.98695]
[1778167786217,30.35,79864.85,0.0,0.63839,0.00036,12.98729]
[1778167791253,30.36,79862.75,0.0,0.63763,0.00036,12.99633]
[1778167796181,30.36,79862.76,0.0,0.63761,0.00036,12.99649]
[1778167796189,30.36,79862.76,0.0,0.63761,0.00036,12.99649]
[1778167796294,30.36,79863.06,0.0,0.63772,0.00036,12.99527]
[1778167796599,30.36,79863.06,0.0,0.63772,0.00036,12.99527]
[1778167796846,30.36,79863.06,0.0,0.63772,0.00036,12.99527]
[1778167797115,30.36,79863.06,0.0,0.63772,0.00036,12.99527]
[1778167797117,30.36,79863.06,0.0,0.63772,0.00036,12.99527]
[1778167797163,30.36,79863.06,0.0,0.63772,0.00036,12.99527]
[1778167797372,30.36,79863.06,0.0,0.63772,0.00036,12.99527]
[1778167797374,30.36,79863.06,0.0,0.63772,0.00036,12.99527]
[1778167797400,30.36,79866.24,0.0,0.63884,0.00036,12.98195]
[1778167797449,30.36,79866.24,0.0,0.63884,0.00036,12.98195]
[1778167798302,30.36,79866.36,0.0,0.63889,0.00036,12.98144]
[1778167799310,30.36,79874.01,0.0,0.64161,0.00035,12.94882]
[1778167801333,30.36,79876.14,0.0,0.64236,0.00035,12.93966]
[1778167802178,30.36,79876.14,0.0,0.64236,0.00035,12.93966]
[1778167802181,30.36,79876.14,0.0,0.64236,0.00035,12.93966]
[1778167802204,30.36,79876.14,0.0,0.64236,0.00035,12.93966]
[1778167802343,30.36,79875.98,0.0,0.6423,0.00035,12.94035]
[1778167802553,30.36,79875.98,0.0,0.6423,0.00035,12.94035]
[1778167802572,30.36,79875.98,0.0,0.6423,0.00035,12.94035]
[1778167802987,30.36,79875.98,0.0,0.6423,0.00035,12.94035]
[1778167802994,30.36,79875.98,0.0,0.6423,0.00035,12.94035]
[1778167803060,30.36,79875.98,0.0,0.6423,0.00035,12.94035]
[1778167803100,30.36,79875.98,0.0,0.6423,0.00035,12.94035]
[1778167803183,30.36,79875.98,0.0,0.6423,0.00035,12.94035]
[1778167803353,30.37,79866.49,0.0,0.63893,0.00036,12.98099]
[1778167804281,30.37,79866.49,0.0,0.63893,0.00036,12.98099]
[1778167804382,30.37,79832.17,0.0,0.62664,0.00036,13.11986]
[1778167804553,30.37,79832.17,0.0,0.62664,0.00036,13.11986]
[1778167805326,30.37,79832.17,0.0,0.62664,0.00036,13.11986]
[1778167805418,30.37,79835.61,0.0,0.62787,0.00036,13.10652]
[1778167806358,30.37,79835.61,0.0,0.62787,0.00036,13.10652]
[1778167806860,30.37,79835.76,0.0,0.62793,0.00036,13.10594]
[1778167807181,30.37,79835.76,0.0,0.62793,0.00036,13.10594]
[1778167807367,30.37,79835.76,0.0,0.62793,0.00036,13.10594]
[1778167807369,30.37,79835.76,0.0,0.62793,0.00036,13.10594]
[1778167807371,30.37,79835.76,0.0,0.62793,0.00036,13.10594]
[1778167807418,30.37,79835.76,0.0,0.62793,0.00036,13.10594]
[1778167807375,30.37,79839.6,0.0,0.62931,0.00036,13.09088]
[1778167807594,30.37,79839.6,0.0,0.62931,0.00036,13.09088]
[1778167808911,30.37,79841.0,0.0,0.6298,0.00036,13.08539]
[1778167809392,30.37,79844.04,0.0,0.63089,0.00036,13.07332]
[1778167809681,30.37,79844.04,0.0,0.63089,0.00036,13.07332]
[1778167809692,30.37,79844.04,0.0,0.63089,0.00036,13.07332]
[1778167810397,30.37,79837.5,0.0,0.62854,0.00036,13.09925]
[1778167810431,30.37,79837.5,0.0,0.62854,0.00036,13.09925]
[1778167810925,30.37,79837.5,0.0,0.62854,0.00036,13.09925]
[1778167810972,30.37,79837.5,0.0,0.62854,0.00036,13.09925]
[1778167810979,30.37,79837.5,0.0,0.62854,0.00036,13.09925]
[1778167811407,30.37,79837.38,0.0,0.6285,0.00036,13.09972]
[1778167811962,30.37,79837.38,0.0,0.6285,0.00036,13.09972]
[1778167811964,30.37,79837.38,0.0,0.6285,0.00036,13.09972]
[1778167811974,30.37,79837.38,0.0,0.6285,0.00036,13.09972]
[1778167812416,30.37,79843.68,0.0,0.63076,0.00036,13.07487]
[1778167812675,30.37,79843.68,0.0,0.63076,0.00036,13.07487]
[1778167812684,30.37,79843.68,0.0,0.63076,0.00036,13.07487]
[1778167813100,30.37,79843.68,0.0,0.63076,0.00036,13.07487]
[1778167813417,30.37,79843.89,0.0,0.63083,0.00036,13.07407]
[1778167813439,30.37,79843.89,0.0,0.63083,0.00036,13.07407]
[1778167814428,30.37,79836.42,0.0,0.62815,0.00036,13.10355]
[1778167814671,30.37,79836.42,0.0,0.62815,0.00036,13.10355]
[1778167815411,30.37,79836.42,0.0,0.62815,0.00036,13.10355]
[1778167815415,30.37,79836.42,0.0,0.62815,0.00036,13.10355]
[1778167815440,30.37,79839.01,0.0,0.62907,0.00036,13.09345]
[1778167815581,30.37,79839.01,0.0,0.62907,0.00036,13.09345]
[1778167815581,30.37,79839.01,0.0,0.62907,0.00036,13.09345]
[1778167815599,30.37,79839.01,0.0,0.62907,0.00036,13.09345]
[1778167815631,30.37,79839.01,0.0,0.62907,0.00036,13.09345]
[1778167815977,30.37,79839.01,0.0,0.62907,0.00036,13.09345]
[1778167816090,30.37,79839.01,0.0,0.62907,0.00036,13.09345]
[1778167816443,30.37,79842.01,0.0,0.63015,0.00036,13.0816]
[1778167816877,30.37,79842.01,0.0,0.63015,0.00036,13.0816]
[1778167817445,30.37,79857.65,0.0,0.63575,0.00036,13.01826]
[1778167817697,30.37,79857.65,0.0,0.63575,0.00036,13.01826]
[1778167817703,30.37,79857.65,0.0,0.63575,0.00036,13.01826]
[1778167817764,30.37,79857.65,0.0,0.63575,0.00036,13.01826]
[1778167817816,30.37,79857.65,0.0,0.63575,0.00036,13.01826]
[1778167818256,30.37,79857.65,0.0,0.63575,0.00036,13.01826]
[1778167818266,30.37,79857.65,0.0,0.63575,0.00036,13.01826]
[1778167818452,30.37,79857.65,0.0,0.63575,0.00036,13.01826]
[1778167818458,30.37,79866.9,0.0,0.63904,0.00036,12.97963]
[1778167818572,30.37,79866.9,0.0,0.63904,0.00036,12.97963]
[1778167819459,30.37,79864.0,0.0,0.638,0.00036,12.9919]
[1778167819601,30.37,79864.0,0.0,0.638,0.00036,12.9919]
[1778167819697,30.37,79860.74,0.0,0.63684,0.00036,13.00552]
[1778167821114,30.37,79860.74,0.0,0.63684,0.00036,13.00552]
[1778167821290,30.37,79860.74,0.0,0.63684,0.00036,13.00552]
[1778167821295,30.37,79860.74,0.0,0.63684,0.00036,13.00552]
[1778167821311,30.37,79860.74,0.0,0.63684,0.00036,13.00552]
[1778167821333,30.37,79856.73,0.0,0.63541,0.00036,13.02216]
[1778167821680,30.37,79856.73,0.0,0.63541,0.00036,13.02216]
[1778167821891,30.37,79856.73,0.0,0.63541,0.00036,13.02216]
[1778167821919,30.37,79854.09,0.0,0.63447,0.00036,13.033]
[1778167823358,30.37,79854.09,0.0,0.63447,0.00036,13.033]
[1778167823459,30.38,79851.71,0.0,0.63361,0.00036,13.04283]
[1778167824680,30.38,79851.71,0.0,0.63361,0.00036,13.04283]
[1778167824906,30.38,79851.71,0.0,0.63361,0.00036,13.04283]
[1778167824937,30.38,79851.71,0.0,0.63361,0.00036,13.04283]
[1778167825216,30.38,79851.71,0.0,0.63361,0.00036,13.04283]
[1778167825221,30.38,79851.71,0.0,0.63361,0.00036,13.04283]
[1778167825227,30.38,79851.71,0.0,0.63361,0.00036,13.04283]
[1778167825317,30.38,79850.4,0.0,0.63313,0.00036,13.04818]
[1778167827210,30.38,79850.4,0.0,0.63313,0.00036,13.04818]
[1778167827308,30.38,79858.54,0.0,0.63604,0.00036,13.01487]
[1778167827482,30.38,79858.54,0.0,0.63604,0.00036,13.01487]
[1778167827583,30.38,79859.62,0.0,0.63643,0.00036,13.0104]
[1778167833557,30.38,79860.73,0.0,0.63687,0.00036,12.99862]
[1778167834564,30.38,79869.16,0.0,0.63987,0.00036,12.96318]
[1778167836578,30.38,79875.31,0.0,0.64206,0.00035,12.93685]
[1778167839318,30.38,79882.81,0.0,0.64471,0.00035,12.90427]
[1778167843628,30.38,79890.25,0.0,0.64733,0.00035,12.87145]
[1778167846649,30.39,79893.42,0.0,0.64844,0.00035,12.85732]
[1778167850680,30.39,79908.89,0.0,0.65387,0.00035,12.78673]
[1778167851708,30.39,79915.55,0.0,0.6562,0.00035,12.75551]
[1778167852694,30.39,79916.42,0.0,0.65651,0.00035,12.75141]
[1778167855715,30.39,79923.34,0.0,0.65892,0.00035,12.71854]
[1778167857730,30.39,79930.34,0.0,0.66135,0.00035,12.68482]
[1778167860754,30.39,79935.54,0.0,0.66315,0.00035,12.65957]
[1778167863772,30.39,79929.02,0.0,0.66087,0.00035,12.69153]
[1778167864778,30.39,79935.99,0.0,0.66329,0.00035,12.65764]
[1778167869814,30.39,79935.21,0.0,0.66301,0.00035,12.66156]
[1778167873842,30.4,79941.61,0.0,0.66521,0.00035,12.63025]
[1778167878880,30.4,79940.88,0.0,0.66495,0.00035,12.63397]
[1778167882908,30.4,79949.23,0.0,0.66784,0.00034,12.59228]
[1778167885927,30.39,79953.05,0.0,0.66916,0.00034,12.57286]
[1778167890963,30.39,79959.35,0.0,0.67134,0.00034,12.54061]
[1778167891969,30.39,79965.66,0.0,0.67358,0.00034,12.50053]
[1778167892978,30.39,79956.72,0.0,0.67051,0.00034,12.54646]
[1778167893985,30.39,79946.31,0.0,0.66692,0.00035,12.59913]
[1778167894992,30.39,79944.58,0.0,0.66632,0.00035,12.60783]
[1778167896009,30.39,79943.97,0.0,0.66611,0.00035,12.61088]
[1778167899023,30.39,79951.54,0.0,0.66872,0.00034,12.57292]
[1778167900033,30.39,79960.36,0.0,0.67176,0.00034,12.52794]
[1778167901038,30.39,79963.57,0.0,0.67286,0.00034,12.51137]
[1778167902044,30.39,79964.14,0.0,0.67306,0.00034,12.50842]
[1778167907079,30.39,79968.18,0.0,0.67443,0.00034,12.48754]
[1778167912114,30.4,79970.18,0.0,0.67511,0.00034,12.47729]
[1778167917148,30.4,79967.83,0.0,0.67429,0.00034,12.48966]
[1778167922184,30.4,79968.44,0.0,0.6745,0.00034,12.48657]
[1778167927219,30.4,79969.82,0.0,0.67497,0.00034,12.47931]
[1778167930243,30.4,79988.46,0.0,0.68132,0.00034,12.38041]
[1778167932258,30.39,79991.82,0.0,0.68246,0.00034,12.3622]
[1778167935279,30.39,79997.88,0.0,0.68451,0.00034,12.3292]
[1778167936287,30.39,80005.71,0.0,0.68715,0.00034,12.28608]
[1778167937294,30.39,80006.76,0.0,0.68751,0.00034,12.28026]
[1778167941322,30.39,80018.39,0.0,0.69141,0.00033,12.21506]
[1778167942330,30.39,80022.15,0.0,0.69267,0.00033,12.19371]
[1778167947365,30.39,80024.2,0.0,0.69338,0.00033,12.18169]
[1778167952399,30.38,80030.92,0.0,0.69573,0.00033,12.13495]
[1778167953407,30.38,80036.45,0.0,0.69757,0.00033,12.10294]
[1778167955419,30.38,80039.82,0.0,0.69869,0.00033,12.08324]
[1778167960457,30.38,80037.71,0.0,0.69801,0.00033,12.09519]
[1778167962470,30.37,80043.37,0.0,0.69989,0.00033,12.06205]
[1778167964483,30.37,80044.37,0.0,0.70023,0.00033,12.05611]
[1778167969518,30.37,80050.39,0.0,0.70224,0.00033,12.02016]
[1778167970526,30.37,80051.42,0.0,0.70259,0.00033,12.01393]
[1778167972540,30.37,80043.59,0.0,0.70002,0.00033,12.05986]
[1778167977575,30.36,80036.66,0.0,0.69775,0.00033,12.09972]
[1778167979591,30.36,80035.73,0.0,0.69746,0.00033,12.10487]
[1778167982623,30.36,80021.0,0.0,0.69257,0.00033,12.18912]
[1778167984628,30.35,80020.12,0.0,0.69229,0.00033,12.19384]
[1778167985635,30.35,80011.94,0.0,0.68956,0.00034,12.23985]
[1778167986643,30.35,79997.23,0.0,0.68461,0.00034,12.32124]
[1778167987649,30.35,79998.9,0.0,0.68518,0.00034,12.31197]
[1778167988656,30.35,80006.35,0.0,0.6877,0.00034,12.27072]
[1778167989663,30.35,80004.77,0.0,0.68717,0.00034,12.2794]
[1778167990670,30.35,79998.31,0.0,0.68499,0.00034,12.31499]
[1778167991677,30.35,79986.48,0.0,0.68099,0.00034,12.37921]
[1778167992684,30.35,79985.99,0.0,0.68083,0.00034,12.38174]
[1778167994699,30.34,79975.82,0.0,0.67738,0.00034,12.4358]
[1778167995705,30.34,79969.61,0.0,0.67527,0.00034,12.46833]
[1778168000740,30.34,79967.05,0.0,0.67443,0.00034,12.48112]
[1778168003761,30.33,79953.83,0.0,0.66991,0.00034,12.54894]
[1778168004769,30.33,79960.76,0.0,0.6723,0.00034,12.51334]
[1778168005775,30.33,79970.03,0.0,0.67548,0.00034,12.46498]
[1778168006796,30.33,79979.63,0.0,0.67877,0.00034,12.41411]
[1778168007792,30.32,79985.86,0.0,0.6809,0.00034,12.38056]
[1778168008798,30.32,79997.09,0.0,0.68472,0.00034,12.31944]
[1778168010529,30.32,80000.76,0.0,0.68596,0.00034,12.29915]
[1778168015849,30.32,80002.01,0.0,0.68648,0.00034,12.28435]
[1778168020884,30.32,80006.86,0.0,0.68813,0.00034,12.25718]
[1778168022899,30.32,79997.04,0.0,0.68482,0.00034,12.31146]
[1778168023906,30.32,79989.91,0.0,0.68241,0.00034,12.35033]
[1778168025920,30.31,79990.21,0.0,0.68254,0.00034,12.34811]
[1778168030956,30.3,79988.04,0.0,0.68183,0.00034,12.35943]
[1778168035990,30.3,79988.86,0.0,0.68214,0.00034,12.35454]
[1778168041027,30.29,79987.68,0.0,0.68176,0.00034,12.3605]
[1778168044047,30.29,80002.99,0.0,0.68697,0.00034,12.27627]
[1778168045054,30.29,80012.46,0.0,0.69017,0.00034,12.22324]
[1778168046062,30.29,80018.04,0.0,0.69205,0.00034,12.19156]
[1778168047069,30.29,80024.72,0.0,0.69429,0.00033,12.15338]
[1778168049083,30.29,80024.49,0.0,0.69422,0.00033,12.15459]
[1778168054120,30.28,80025.57,0.0,0.69459,0.00033,12.14821]
[1778168059153,30.28,80027.87,0.0,0.69537,0.00033,12.13482]
[1778168064194,30.28,80023.99,0.0,0.69408,0.00033,12.15695]
[1778168066207,30.28,80014.48,0.0,0.6909,0.00034,12.21095]
[1778168067218,30.28,79999.9,0.0,0.68599,0.00034,12.29235]
[1778168068220,30.28,79986.46,0.0,0.68143,0.00034,12.36583]
[1778168069227,30.28,79982.81,0.0,0.68019,0.00034,12.38547]
[1778168070234,30.28,79982.15,0.0,0.67996,0.00034,12.38896]
[1778168075269,30.28,79994.97,0.0,0.68443,0.00034,12.31137]
[1778168077283,30.27,80001.84,0.0,0.68677,0.00034,12.27334]
[1778168080304,30.27,80004.98,0.0,0.68783,0.00034,12.25583]
[1778168085339,30.27,80004.25,0.0,0.68759,0.00034,12.25986]
[1778168086346,30.27,80012.42,0.0,0.69034,0.00034,12.21406]
[1778168088361,30.27,80016.73,0.0,0.6918,0.00034,12.18947]
[1778168090374,30.27,80007.97,0.0,0.68886,0.00034,12.23873]
[1778168092388,30.27,80004.3,0.0,0.68763,0.00034,12.2591]
[1778168097424,30.25,80004.95,0.0,0.68796,0.00034,12.25356]
[1778168102458,30.2,80003.95,0.0,0.68786,0.00034,12.25513]
[1778168105482,30.18,79995.39,0.0,0.68509,0.00034,12.30047]
[1778168107500,30.16,79993.32,0.0,0.68449,0.00034,12.31021]
[1778168112530,30.11,79988.76,0.0,0.68322,0.00034,12.33051]
[1778168116557,30.1,79983.24,0.0,0.68137,0.00034,12.36007]
[1778168121592,30.1,79995.91,0.0,0.68573,0.00034,12.28982]
[1778168122599,30.1,80000.28,0.0,0.68722,0.00034,12.26538]
[1778168127634,30.09,79999.09,0.0,0.68684,0.00034,12.27167]
[1778168132670,30.09,79996.2,0.0,0.68596,0.00034,12.27977]
[1778168136697,30.09,79992.37,0.0,0.68468,0.00034,12.30064]
[1778168141732,30.08,79994.7,0.0,0.68549,0.00034,12.28734]
[1778168143747,30.08,79987.47,0.0,0.68304,0.00034,12.32704]
[1778168148781,30.04,79988.45,0.0,0.68358,0.00034,12.3182]
[1778168153817,30.02,79989.64,0.0,0.68412,0.00034,12.3094]
[1778168155830,30.01,79995.38,0.0,0.68613,0.00034,12.27677]
[1778168160865,29.99,79990.08,0.0,0.6844,0.00034,12.30489]
[1778168163888,29.99,79986.22,0.0,0.68309,0.00034,12.32594]
[1778168166914,29.99,79991.75,0.0,0.685,0.00034,12.29507]
[1778168167917,29.99,79997.92,0.0,0.68712,0.00034,12.26056]
[1778168172952,29.97,79998.99,0.0,0.68759,0.00034,12.25266]
[1778168173959,29.97,80004.73,0.0,0.68956,0.00034,12.22014]
[1778168176997,29.96,80032.47,0.0,0.69894,0.00034,12.05929]
[1778168178003,29.95,80063.47,0.0,0.70934,0.00033,11.87075]
[1778168180031,29.95,80060.54,0.0,0.70838,0.00033,11.88866]
[1778168182035,29.95,80047.87,0.0,0.70417,0.00033,11.96576]
[1778168183041,29.95,80031.71,0.0,0.69876,0.00034,12.06239]
[1778168184050,29.95,80028.04,0.0,0.69753,0.00034,12.08409]
[1778168185802,29.95,80034.98,0.0,0.69986,0.00034,12.04313]
[1778168187070,29.95,80041.24,0.0,0.70196,0.00033,12.00573]
[1778168188077,29.95,80050.3,0.0,0.70498,0.00033,11.95112]
[1778168189084,29.95,80058.17,0.0,0.7076,0.00033,11.90299]
[1778168190100,29.95,80060.25,0.0,0.7083,0.00033,11.89011]
[1778168192105,29.95,80060.29,0.0,0.70842,0.00033,11.88186]
[1778168194125,29.95,80051.2,0.0,0.70541,0.00033,11.93723]
[1778168195877,29.94,80046.81,0.0,0.70395,0.00033,11.96377]
[1778168198147,29.94,80040.13,0.0,0.70172,0.00033,12.0038]
[1778168200164,29.94,80030.21,0.0,0.6984,0.00034,12.06263]
[1778168201170,29.94,80032.17,0.0,0.69906,0.00034,12.051]
[1778168203183,29.94,80039.59,0.0,0.70156,0.00033,12.00669]
[1778168206204,29.94,80035.23,0.0,0.70011,0.00034,12.03238]
[1778168211240,29.93,80049.4,0.0,0.70487,0.00033,11.94698]
[1778168214261,29.93,80050.4,0.0,0.70523,0.00033,11.94046]
[1778168219295,29.93,80057.24,0.0,0.70753,0.00033,11.89829]
[1778168222316,29.92,80049.2,0.0,0.70486,0.00033,11.94706]
[1778168225337,29.92,80045.96,0.0,0.70379,0.00033,11.9665]
[1778168230374,29.92,80049.05,0.0,0.70483,0.00033,11.94762]
[1778168235408,29.92,80052.76,0.0,0.7061,0.00033,11.92452]
[1778168240443,29.91,80052.46,0.0,0.70602,0.00033,11.92587]
[1778168245479,29.91,80051.66,0.0,0.70578,0.00033,11.93029]
[1778168250514,29.9,80052.39,0.0,0.70605,0.00033,11.92537]
[1778168252527,29.9,80061.51,0.0,0.70918,0.00033,11.86145]
[1778168254541,29.9,80063.95,0.0,0.71002,0.00033,11.84584]
[1778168256556,29.9,80057.79,0.0,0.70798,0.00033,11.88365]
[1778168259576,29.9,80056.21,0.0,0.70747,0.00033,11.89314]
[1778168264619,29.89,80052.51,0.0,0.70626,0.00033,11.91542]
[1778168269661,29.89,80054.76,0.0,0.70703,0.00033,11.90125]
[1778168270665,29.89,80044.62,0.0,0.70365,0.00033,11.96283]
[1778168272678,29.89,80045.78,0.0,0.70405,0.00033,11.95562]
[1778168277713,29.88,80042.2,0.0,0.70289,0.00033,11.97659]
[1778168282748,29.88,80037.19,0.0,0.70124,0.00034,12.00608]
[1778168285769,29.87,80032.74,0.0,0.69975,0.00034,12.03246]
[1778168290805,29.87,80032.82,0.0,0.69979,0.00034,12.03168]
[1778168295840,29.87,80029.23,0.0,0.6986,0.00034,12.05268]
[1778168300874,29.87,80033.58,0.0,0.70008,0.00034,12.02655]
[1778168303895,29.86,80036.47,0.0,0.70106,0.00034,12.00919]
[1778168308930,29.86,80031.26,0.0,0.69931,0.00034,12.04016]
[1778168313966,29.86,80025.92,0.0,0.69761,0.00034,12.06381]
[1778168317997,29.86,80024.99,0.0,0.69731,0.00034,12.06903]
[1778168323032,29.86,80029.0,0.0,0.69869,0.00034,12.04494]
[1778168326056,29.85,80032.18,0.0,0.69977,0.00034,12.02589]
[1778168331090,29.85,80027.9,0.0,0.69834,0.00034,12.05106]
[1778168337135,29.85,80022.98,0.0,0.6967,0.00034,12.07968]
[1778168342169,29.84,80017.58,0.0,0.69488,0.00034,12.11098]
[1778168347204,29.84,80016.58,0.0,0.69456,0.00034,12.11661]
[1778168349217,29.84,80005.9,0.0,0.69092,0.00034,12.17824]
[1778168351231,29.84,80003.81,0.0,0.69021,0.00034,12.19019]
[1778168353996,29.84,79997.64,0.0,0.6881,0.00034,12.22525]
[1778168359287,29.84,79994.91,0.0,0.68716,0.00034,12.24063]
[1778168364322,29.84,79996.26,0.0,0.68763,0.00034,12.2329]
[1778168369357,29.84,79998.65,0.0,0.68846,0.00034,12.2193]
[1778168372380,29.84,79994.08,0.0,0.68698,0.00034,12.23742]
[1778168376408,29.84,79993.74,0.0,0.68686,0.00034,12.23926]
[1778168380440,29.84,79984.37,0.0,0.68364,0.00035,12.29154]
[1778168382453,29.84,79991.16,0.0,0.68599,0.00034,12.25358]
[1778168384471,29.83,79977.09,0.0,0.68113,0.00035,12.33146]
[1778168385480,29.84,79965.21,0.0,0.677,0.00035,12.39609]
[1778168386487,29.84,79966.09,0.0,0.6773,0.00035,12.39143]
[1778168387494,29.84,79975.22,0.0,0.68047,0.00035,12.34189]
[1778168388502,29.84,79982.2,0.0,0.6829,0.00035,12.30343]
[1778168390516,29.83,79990.07,0.0,0.68562,0.00034,12.2595]
[1778168392529,29.83,79992.7,0.0,0.68653,0.00034,12.24473]
[1778168397564,29.84,79989.63,0.0,0.68546,0.00034,12.26207]
[1778168402599,29.84,79976.8,0.0,0.68102,0.00035,12.33322]
[1778168405620,29.84,79982.84,0.0,0.68311,0.00035,12.29997]
[1778168407634,29.84,79975.49,0.0,0.68057,0.00035,12.34033]
[1778168412669,29.84,79978.54,0.0,0.68162,0.00035,12.32372]
[1778168417704,29.84,79981.2,0.0,0.68254,0.00035,12.30919]
[1778168422740,29.84,79986.78,0.0,0.68446,0.00034,12.2784]
[1778168425761,29.84,79989.09,0.0,0.68525,0.00034,12.26564]
[1778168430794,29.84,79983.81,0.0,0.68341,0.00035,12.29527]
[1778168431802,29.85,79978.6,0.0,0.68168,0.00035,12.31645]
[1778168434823,29.85,79969.91,0.0,0.67866,0.00035,12.36396]
[1778168439858,29.85,79969.37,0.0,0.67847,0.00035,12.36696]
[1778168444893,29.85,79967.41,0.0,0.67777,0.00035,12.3778]
[1778168447918,29.85,79961.28,0.0,0.67562,0.00035,12.41087]
[1778168452950,29.85,79958.91,0.0,0.67478,0.00035,12.42365]
[1778168457985,29.86,79961.78,0.0,0.67577,0.00035,12.40856]
[1778168463020,29.86,79960.93,0.0,0.67546,0.00035,12.41331]
[1778168468055,29.86,79960.66,0.0,0.67536,0.00035,12.41494]
[1778168473090,29.86,79961.79,0.0,0.67574,0.00035,12.40912]
[1778168478125,29.87,79955.88,0.0,0.67364,0.00035,12.44094]
[1778168482155,29.87,79961.45,0.0,0.67557,0.00035,12.41175]
[1778168483161,29.87,79968.49,0.0,0.67802,0.00035,12.37403]
[1778168485175,29.88,79972.38,0.0,0.67936,0.00035,12.35307]
[1778168490210,29.88,79977.43,0.0,0.6811,0.00035,12.3258]
[1778168495245,29.88,79972.05,0.0,0.67929,0.00035,12.34786]
[1778168497259,29.88,79970.96,0.0,0.6789,0.00035,12.35393]
[1778168501289,29.89,79959.08,0.0,0.67474,0.00035,12.41796]
[1778168504308,29.89,79967.34,0.0,0.6776,0.00035,12.37416]
[1778168507329,29.89,79973.46,0.0,0.67972,0.00035,12.34121]
[1778168511357,29.9,79977.21,0.0,0.68101,0.00035,12.32095]
[1778168516394,29.9,79978.53,0.0,0.68144,0.00035,12.31408]
[1778168521427,29.9,79982.46,0.0,0.68278,0.00035,12.29286]
[1778168526462,29.91,79980.85,0.0,0.68219,0.00035,12.30217]
[1778168528475,29.91,79979.74,0.0,0.6818,0.00035,12.30845]
[1778168533511,29.92,79979.64,0.0,0.68174,0.00035,12.30943]
[1778168537390,29.92,79977.58,0.0,0.68101,0.00035,12.32095]
[1778168542577,29.92,79982.07,0.0,0.68254,0.00035,12.29674]
[1778168547610,29.93,79984.48,0.0,0.68335,0.00034,12.28371]
[1778168552646,29.93,79988.22,0.0,0.6847,0.00034,12.25578]
[1778168557681,29.93,79990.86,0.0,0.68559,0.00034,12.24136]
[1778168558688,29.93,79996.65,0.0,0.68758,0.00034,12.20891]
[1778168559695,29.93,80002.77,0.0,0.68967,0.00034,12.1743]
[1778168560703,29.93,80009.04,0.0,0.69181,0.00034,12.13851]
[1778168561709,29.93,80012.7,0.0,0.69306,0.00034,12.11746]
[1778168563723,29.94,80025.2,0.0,0.69729,0.00034,12.04476]
[1778168564730,29.94,80036.43,0.0,0.70108,0.00034,11.97827]
[1778168566744,29.94,80039.32,0.0,0.70205,0.00034,11.96094]
[1778168569771,29.94,80047.46,0.0,0.70477,0.00033,11.91203]
[1778168570776,29.94,80060.27,0.0,0.70903,0.00033,11.83384]
[1778168572790,29.94,80058.81,0.0,0.70855,0.00033,11.84283]
[1778168574502,29.94,80057.64,0.0,0.70816,0.00033,11.85005]
[1778168575897,29.94,80057.21,0.0,0.70801,0.00033,11.85273]
[1778168581863,29.94,80062.76,0.0,0.70984,0.00033,11.81887]
[1778168586892,29.94,80059.49,0.0,0.70874,0.00033,11.8392]
[1778168591923,29.94,80062.73,0.0,0.70983,0.00033,11.81908]
[1778168595951,29.94,80070.31,0.0,0.71234,0.00033,11.77192]
[1778168598972,29.94,80066.99,0.0,0.71124,0.00033,11.79261]
[1778168600986,29.94,80066.39,0.0,0.71104,0.00033,11.79638]
[1778168606021,29.94,80072.49,0.0,0.71306,0.00033,11.75837]
[1778168608036,29.94,80079.1,0.0,0.71524,0.00033,11.71676]
[1778168613071,29.94,80077.68,0.0,0.71487,0.00033,11.71767]
[1778168616092,29.94,80071.95,0.0,0.71298,0.00033,11.7538]
[1778168621126,29.94,80071.52,0.0,0.71282,0.00033,11.75671]
[1778168624150,29.94,80077.53,0.0,0.7148,0.00033,11.719]
[1778168626165,29.94,80064.92,0.0,0.71064,0.00033,11.79777]
[1778168627174,29.94,80051.6,0.0,0.70621,0.00033,11.87979]
[1778168628176,29.94,80048.69,0.0,0.70523,0.00033,11.89755]
[1778168630190,29.94,80043.06,0.0,0.70334,0.00033,11.93169]
[1778168635225,29.95,80040.31,0.0,0.70241,0.00034,11.94833]
[1778168636232,29.95,80033.98,0.0,0.70028,0.00034,11.98624]
[1778168638246,29.95,80027.65,0.0,0.69813,0.00034,12.02396]
[1778168639254,29.95,80018.63,0.0,0.69508,0.00034,12.07685]
[1778168641271,29.95,80016.48,0.0,0.69434,0.00034,12.08943]
[1778168641763,29.95,80016.48,0.0,0.69434,0.00034,12.08943]
[1778168643040,29.95,80013.77,0.0,0.69342,0.00034,12.10513]
[1778168649342,29.95,80013.66,0.0,0.69341,0.00034,12.10536]
[1778168654377,29.94,80013.33,0.0,0.69331,0.00034,12.10696]
[1778168659412,29.94,80013.33,0.0,0.69333,0.00034,12.10664]
[1778168662896,29.94,80014.55,0.0,0.69375,0.00034,12.09946]
[1778168663949,29.94,80014.97,0.0,0.6939,0.00034,12.09699]
[1778168669482,29.94,80013.91,0.0,0.69354,0.00034,12.10301]
[1778168672503,29.94,80007.58,0.0,0.69148,0.00034,12.13156]
[1778168674518,29.94,80015.22,0.0,0.69409,0.00034,12.08744]
[1778168679552,29.93,80012.92,0.0,0.69331,0.00034,12.10067]
[1778168683583,29.93,80018.63,0.0,0.69528,0.00034,12.06713]
[1778168687322,29.92,80010.39,0.0,0.69251,0.00034,12.11422]
[1778168689622,29.92,80006.31,0.0,0.69112,0.00034,12.13763]
[1778168692644,29.92,79999.46,0.0,0.68878,0.00034,12.17657]
[1778168697395,29.92,80001.33,0.0,0.68943,0.00034,12.16583]
[1778168702715,29.92,80004.21,0.0,0.69042,0.00034,12.14929]
[1778168704753,29.92,79997.95,0.0,0.68828,0.00034,12.18481]
[1778168707640,29.92,79996.37,0.0,0.68774,0.00034,12.19372]
[1778168709095,29.92,79996.59,0.0,0.68781,0.00034,12.19246]
[1778168714802,29.92,80003.41,0.0,0.69016,0.00034,12.1537]
[1778168720844,29.92,80006.49,0.0,0.69121,0.00034,12.13603]
[1778168721852,29.92,80011.89,0.0,0.69306,0.00034,12.10495]
[1778168722861,29.92,80017.61,0.0,0.69501,0.00034,12.07171]
[1778168723868,29.92,80023.81,0.0,0.69712,0.00034,12.03536]
[1778168724875,29.92,80029.31,0.0,0.69898,0.00034,12.00287]
[1778168726902,29.92,80034.29,0.0,0.70066,0.00034,11.97325]
[1778168727911,29.91,80042.05,0.0,0.70328,0.00034,11.92663]
[1778168729920,29.91,80042.77,0.0,0.70352,0.00034,11.92222]
[1778168734957,29.91,80046.77,0.0,0.70495,0.00033,11.89022]
[1778168737976,29.91,80056.14,0.0,0.70808,0.00033,11.83301]
[1778168740999,29.91,80050.35,0.0,0.70616,0.00033,11.86835]
[1778168744022,29.91,80043.81,0.0,0.70397,0.00034,11.90799]
[1778168746035,29.91,80036.28,0.0,0.70144,0.00034,11.95323]
[1778168749060,29.91,80035.67,0.0,0.70124,0.00034,11.95672]
[1778168749957,29.91,80035.67,0.0,0.70124,0.00034,11.95672]
[1778168750963,29.91,80036.12,0.0,0.7014,0.00034,11.95397]
[1778168756113,29.91,80043.36,0.0,0.70385,0.00034,11.9102]
[1778168761149,29.91,80044.65,0.0,0.70428,0.00034,11.90232]
[1778168766190,29.91,80044.96,0.0,0.70439,0.00034,11.90033]
[1778168768197,29.91,80052.35,0.0,0.70687,0.00033,11.85533]
[1778168770213,29.91,80045.71,0.0,0.70465,0.00034,11.89574]
[1778168771220,29.91,80034.97,0.0,0.70104,0.00034,11.96035]
[1778168772224,29.91,80028.52,0.0,0.69886,0.00034,11.99877]
[1778168773234,29.91,80025.19,0.0,0.69773,0.00034,12.01845]
[1778168774096,29.91,80025.19,0.0,0.69773,0.00034,12.01845]
[1778168775168,29.91,80024.19,0.0,0.69739,0.00034,12.02432]
[1778168780280,29.9,80021.35,0.0,0.69645,0.00034,12.04063]
[1778168785315,29.9,80024.18,0.0,0.69743,0.00034,12.02373]
[1778168790350,29.9,80028.04,0.0,0.69874,0.00034,12.00075]
[1778168794377,29.9,80038.49,0.0,0.70237,0.00034,11.93057]
[1778168796392,29.9,80039.42,0.0,0.70268,0.00034,11.9249]
[1778168801427,29.9,80033.85,0.0,0.7008,0.00034,11.95833]
[1778168806464,29.9,80035.93,0.0,0.7015,0.00034,11.94594]
[1778168809483,29.9,80044.79,0.0,0.70449,0.00034,11.89249]
[1778168811497,29.9,80048.96,0.0,0.70588,0.00033,11.86716]
[1778168815526,29.9,80054.24,0.0,0.70764,0.00033,11.83505]
[1778168819554,29.9,80063.04,0.0,0.71056,0.00033,11.78085]
[1778168824589,29.9,80065.35,0.0,0.71134,0.00033,11.76627]
[1778168829625,29.9,80065.95,0.0,0.71155,0.00033,11.76239]
[1778168833652,29.89,80058.5,0.0,0.70908,0.00033,11.80839]
[1778168836673,29.89,80058.61,0.0,0.70913,0.00033,11.80745]
[1778168841301,29.89,80061.68,0.0,0.71017,0.00033,11.78814]
[1778168842410,29.89,80061.14,0.0,0.71,0.00033,11.79124]
[1778168842511,29.89,80052.64,0.0,0.70718,0.00033,11.84347]
[1778168843725,29.89,80035.66,0.0,0.70148,0.00034,11.94626]
[1778168845739,29.88,80033.82,0.0,0.70087,0.00034,11.95705]
[1778168850773,29.88,80032.14,0.0,0.70034,0.00034,11.96638]
[1778168855810,29.87,80029.36,0.0,0.69954,0.00034,11.97429]
[1778168861850,29.86,80031.37,0.0,0.70028,0.00034,11.96124]
[1778168866886,29.85,80033.18,0.0,0.70094,0.00034,11.94951]
[1778168870913,29.85,80029.08,0.0,0.69959,0.00034,11.97347]
[1778168872927,29.84,80029.2,0.0,0.69964,0.00034,11.97249]
[1778168877962,29.84,80031.71,0.0,0.70053,0.00034,11.95688]
[1778168882998,29.83,80036.55,0.0,0.70219,0.00034,11.92727]
[1778168884511,29.83,80036.55,0.0,0.70219,0.00034,11.92727]
[1778168885326,29.83,80035.1,0.0,0.70171,0.00034,11.9358]
[1778168890048,29.82,80042.19,0.0,0.70416,0.00034,11.89209]
[1778168895083,29.82,80041.95,0.0,0.7041,0.00034,11.8931]
[1778168901127,29.81,80043.14,0.0,0.70453,0.00034,11.88524]
[1778168903140,29.81,80052.56,0.0,0.70771,0.00033,11.82736]
[1778168906161,29.81,80054.63,0.0,0.70843,0.00033,11.81413]
[1778168911197,29.8,80057.62,0.0,0.70955,0.00033,11.78717]
[1778168916232,29.8,80062.77,0.0,0.7113,0.00033,11.75453]
[1778168921267,29.79,80063.68,0.0,0.71164,0.00033,11.7482]
[1778168926302,29.78,80059.34,0.0,0.71023,0.00033,11.77447]
[1778168930146,29.78,80059.99,0.0,0.71047,0.00033,11.7701]
[1778168931678,29.78,80059.79,0.0,0.71041,0.00033,11.77124]
[1778168932346,29.78,80052.65,0.0,0.70803,0.00034,11.81533]
[1778168934358,29.78,80044.16,0.0,0.70518,0.00034,11.86731]
[1778168936373,29.78,80045.87,0.0,0.70577,0.00034,11.85666]
[1778168941407,29.77,80039.87,0.0,0.70377,0.00034,11.89277]
[1778168944428,29.77,80042.33,0.0,0.70461,0.00034,11.87751]
[1778168949464,29.77,80043.55,0.0,0.70505,0.00034,11.86954]
[1778168954499,29.76,80045.74,0.0,0.70582,0.00034,11.85569]
[1778168959534,29.76,80048.84,0.0,0.70688,0.00034,11.83626]
[1778168960541,29.76,80059.55,0.0,0.71048,0.00033,11.76981]
[1778168961548,29.75,80067.32,0.0,0.71308,0.00033,11.72095]
[1778168963562,29.75,80072.38,0.0,0.71478,0.00033,11.68874]
[1778168968597,29.75,80071.71,0.0,0.71458,0.00033,11.69252]
[1778168973632,29.75,80074.64,0.0,0.71567,0.00033,11.66564]
[1778168978668,29.74,80077.45,0.0,0.71661,0.00033,11.64745]
[1778168983705,29.74,80075.47,0.0,0.71597,0.00033,11.6598]
[1778168988740,29.74,80076.66,0.0,0.71638,0.00033,11.65196]
[1778168993775,29.74,80075.49,0.0,0.716,0.00033,11.65914]
[1778168996925,29.74,80075.05,0.0,0.71586,0.00033,11.66183]
[1778168998711,29.73,80074.13,0.0,0.71556,0.00033,11.66762]
[1778169001832,29.73,80059.27,0.0,0.71063,0.00033,11.76094]
[1778169003845,29.73,80053.65,0.0,0.70875,0.00034,11.79576]
[1778169004853,29.73,80042.08,0.0,0.70486,0.00034,11.8669]
[1778169007873,29.73,80041.04,0.0,0.70451,0.00034,11.87308]
[1778169010613,29.73,80047.63,0.0,0.70675,0.00034,11.83247]
[1778169011918,29.73,80041.68,0.0,0.70475,0.00034,11.86882]
[1778169015939,29.72,80044.66,0.0,0.70578,0.00034,11.85015]
[1778169016936,29.72,80053.42,0.0,0.70872,0.00034,11.79618]
[1778169018398,29.72,80053.42,0.0,0.70872,0.00034,11.79618]
[1778169019623,29.72,80055.07,0.0,0.70929,0.00034,11.78571]
[1778169019634,29.72,80054.3,0.0,0.70904,0.00034,11.79042]
[1778169024993,29.72,80055.48,0.0,0.70945,0.00034,11.78276]
[1778169030752,29.71,80053.79,0.0,0.7089,0.00034,11.79287]
[1778169036069,29.71,80052.93,0.0,0.70873,0.00034,11.78993]
[1778169041105,29.71,80051.24,0.0,0.70818,0.00034,11.80007]
[1778169042370,29.71,80051.24,0.0,0.70818,0.00034,11.80007]
[1778169043875,29.71,80049.61,0.0,0.70763,0.00034,11.81009]
[1778169049165,29.71,80052.66,0.0,0.70868,0.00034,11.7909]
[1778169052186,29.7,80062.2,0.0,0.71189,0.00033,11.73117]
[1778169055205,29.7,80065.43,0.0,0.71298,0.00033,11.71063]
[1778169061249,29.7,80064.02,0.0,0.71252,0.00033,11.71916]
[1778169066286,29.69,80070.15,0.0,0.71459,0.00033,11.67999]
[1778169069305,29.69,80075.58,0.0,0.71641,0.00033,11.64522]
[1778169071317,29.69,80070.19,0.0,0.71462,0.00033,11.67942]
[1778169076353,29.69,80057.64,0.0,0.71044,0.00034,11.75824]
[1778169078367,29.69,80051.36,0.0,0.70833,0.00034,11.79721]
[1778169082395,29.69,80045.65,0.0,0.70643,0.00034,11.83207]
[1778169085228,29.69,80046.89,0.0,0.70686,0.00034,11.82421]
[1778169086820,29.68,80046.25,0.0,0.70665,0.00034,11.82802]
[1778169096495,29.67,80043.57,0.0,0.70593,0.00034,11.83504]
[1778169101529,29.66,80045.38,0.0,0.70657,0.00034,11.8232]
[1778169103544,29.66,80053.41,0.0,0.70929,0.00034,11.77329]
[1778169105556,29.66,80060.68,0.0,0.71174,0.00033,11.72768]
[1778169106567,29.66,80065.09,0.0,0.71322,0.00033,11.69978]
[1778169111598,29.66,80060.08,0.0,0.71156,0.00034,11.73109]
[1778169113647,29.66,80043.23,0.0,0.70589,0.00034,11.8356]
[1778169114647,29.66,80014.42,0.0,0.69607,0.00034,12.00922]
[1778169116654,29.66,80008.72,0.0,0.6941,0.00034,12.04283]
[1778169121689,29.66,80007.51,0.0,0.69371,0.00034,12.04952]
[1778169126724,29.65,80000.54,0.0,0.69132,0.00035,12.08959]
[1778169129746,29.65,79992.28,0.0,0.68848,0.00035,12.13681]
[1778169130544,29.65,79992.28,0.0,0.68848,0.00035,12.13681]
[1778169131940,29.65,79990.56,0.0,0.68788,0.00035,12.1465]
[1778169131760,29.65,79996.81,0.0,0.69006,0.00035,12.11061]
[1778169133774,29.64,79990.35,0.0,0.68782,0.00035,12.14748]
[1778169135787,29.64,79984.73,0.0,0.68587,0.00035,12.17922]
[1778169140822,29.64,79981.67,0.0,0.68483,0.00035,12.19598]
[1778169145857,29.64,79977.48,0.0,0.68338,0.00035,12.21924]
[1778169146866,29.63,79983.53,0.0,0.68553,0.00035,12.18474]
[1778169147871,29.63,79989.25,0.0,0.68753,0.00035,12.15232]
[1778169152906,29.63,79987.28,0.0,0.68693,0.00035,12.15575]
[1778169153913,29.63,79995.59,0.0,0.68982,0.00035,12.10822]
[1778169154920,29.63,79996.5,0.0,0.69014,0.00035,12.10291]
[1778169159955,29.63,79987.8,0.0,0.68712,0.00035,12.1527]
[1778169160962,29.63,79982.02,0.0,0.6851,0.00035,12.18541]
[1778169162976,29.63,79980.33,0.0,0.6845,0.00035,12.19491]
[1778169168013,29.63,79982.42,0.0,0.68523,0.00035,12.18319]
[1778169173048,29.63,79978.07,0.0,0.68372,0.00035,12.20745]
[1778169175064,29.63,79986.26,0.0,0.68658,0.00035,12.16145]
[1778169177076,29.63,79986.64,0.0,0.6867,0.00035,12.15943]
[1778169182111,29.63,79983.47,0.0,0.68559,0.00035,12.17752]
[1778169185132,29.63,79989.54,0.0,0.6877,0.00035,12.14312]
[1778169190872,29.63,79991.1,0.0,0.68824,0.00035,12.13432]
[1778169194195,29.63,79997.67,0.0,0.69052,0.00035,12.09664]
[1778169195202,29.63,80006.46,0.0,0.69356,0.00035,12.0456]
[1778169196094,29.63,80006.46,0.0,0.69356,0.00035,12.0456]
[1778169196914,29.63,80006.46,0.0,0.69356,0.00035,12.0456]
[1778169196997,29.63,80010.53,0.0,0.69497,0.00034,12.0217]
[1778169202955,29.63,80013.71,0.0,0.69607,0.00034,12.00291]
[1778169206279,29.63,80021.54,0.0,0.69876,0.00034,11.9563]
[1778169208292,29.63,80023.95,0.0,0.69959,0.00034,11.94184]
[1778169212228,29.63,80023.34,0.0,0.69947,0.00034,11.93769]
[1778169213457,29.63,80028.07,0.0,0.70108,0.00034,11.90928]
[1778169219370,29.63,80029.0,0.0,0.70139,0.00034,11.90393]
[1778169224410,29.64,80030.18,0.0,0.70178,0.00034,11.897]
[1778169229447,29.64,80022.73,0.0,0.69922,0.00034,11.94207]
[1778169231459,29.64,80022.37,0.0,0.69909,0.00034,11.9443]
[1778169236494,29.64,80028.19,0.0,0.70107,0.00034,11.90953]
[1778169241534,29.64,80021.72,0.0,0.69885,0.00034,11.9485]
[1778169245564,29.64,80037.02,0.0,0.70407,0.00034,11.85605]
[1778169247576,29.64,80039.27,0.0,0.70485,0.00034,11.84212]
[1778169252613,29.64,80040.86,0.0,0.7054,0.00034,11.83212]
[1778169253620,29.64,80046.57,0.0,0.70734,0.00034,11.79691]
[1778169256641,29.64,80051.43,0.0,0.70898,0.00034,11.76673]
[1778169261676,29.64,80051.72,0.0,0.70907,0.00034,11.76502]
[1778169266711,29.64,80051.62,0.0,0.70903,0.00034,11.76573]
[1778169268725,29.64,80057.4,0.0,0.71098,0.00034,11.72967]
[1778169269733,29.64,80068.83,0.0,0.71481,0.00033,11.65744]
[1778169270741,29.64,80069.99,0.0,0.7152,0.00033,11.65008]
[1778169274772,29.64,80076.1,0.0,0.71732,0.00033,11.60323]
[1778169276782,29.64,80089.34,0.0,0.72171,0.00033,11.51766]
[1778169278796,29.64,80081.09,0.0,0.71897,0.00033,11.57129]
[1778169280811,29.64,80077.79,0.0,0.71787,0.00033,11.59271]
[1778169282825,29.64,80070.58,0.0,0.71546,0.00033,11.63889]
[1778169284841,29.64,80068.96,0.0,0.71493,0.00033,11.64915]
[1778169287859,29.64,80056.54,0.0,0.71076,0.00034,11.72754]
[1778169289873,29.64,80053.0,0.0,0.70957,0.00034,11.74965]
[1778169290880,29.64,80046.28,0.0,0.70731,0.00034,11.79133]
[1778169292894,29.64,80044.45,0.0,0.70669,0.00034,11.80256]
[1778169297929,29.64,80043.58,0.0,0.70639,0.00034,11.80804]
[1778169305985,29.64,80042.94,0.0,0.70615,0.00034,11.81232]
[1778169307924,29.64,80041.47,0.0,0.70565,0.00034,11.8214]
[1778169309237,29.65,80037.1,0.0,0.70417,0.00034,11.84822]
[1778169315053,29.65,80035.04,0.0,0.70346,0.00034,11.86083]
[1778169319080,29.65,80026.69,0.0,0.7006,0.00034,11.91163]
[1778169323109,29.65,80014.99,0.0,0.69658,0.00034,11.98158]
[1778169324118,29.65,80006.79,0.0,0.69375,0.00035,12.02995]
[1778169325122,29.65,80005.38,0.0,0.69326,0.00035,12.03828]
[1778169326130,29.65,79999.51,0.0,0.69122,0.00035,12.07245]
[1778169329151,29.66,79988.13,0.0,0.68725,0.00035,12.13786]
[1778169331161,29.66,79989.28,0.0,0.68774,0.00035,12.12367]
[1778169336205,29.66,79983.34,0.0,0.68564,0.00035,12.15764]
[1778169341244,29.67,79982.88,0.0,0.6854,0.00035,12.1616]
[1778169346275,29.68,79987.29,0.0,0.68691,0.00035,12.13719]
[1778169349998,29.68,79993.34,0.0,0.689,0.00035,12.10293]
[1778169355339,29.68,79994.51,0.0,0.68939,0.00035,12.09655]
[1778169357351,29.69,80003.24,0.0,0.69241,0.00035,12.04634]
[1778169360078,29.69,80001.41,0.0,0.69177,0.00035,12.05712]
[1778169365410,29.7,80000.73,0.0,0.69145,0.00035,12.06251]
[1778169367422,29.71,79994.54,0.0,0.68924,0.00035,12.09918]
[1778169370149,29.71,79987.94,0.0,0.68694,0.00035,12.13682]
[1778169375480,29.72,79989.41,0.0,0.68744,0.00035,12.12868]
[1778169380515,29.72,79989.2,0.0,0.68735,0.00035,12.13006]
[1778169381521,29.72,79980.53,0.0,0.68433,0.00035,12.17893]
[1778169383535,29.72,79980.5,0.0,0.68431,0.00035,12.17917]
[1778169384542,29.72,79994.26,0.0,0.6891,0.00035,12.10138]
[1778169386556,29.72,79991.99,0.0,0.68832,0.00035,12.11434]
[1778169391591,29.72,79995.44,0.0,0.68959,0.00035,12.08708]
[1778169393605,29.72,79988.94,0.0,0.68733,0.00035,12.1242]
[1778169395619,29.72,79982.69,0.0,0.68514,0.00035,12.15951]
[1778169399647,29.73,79979.71,0.0,0.68409,0.00035,12.17638]
[1778169404684,29.73,79983.3,0.0,0.68534,0.00035,12.15631]
[1778169409720,29.73,79988.88,0.0,0.68728,0.00035,12.12496]
[1778169414755,29.73,79988.83,0.0,0.68726,0.00035,12.12535]
[1778169419791,29.73,79990.93,0.0,0.68798,0.00035,12.1135]
[1778169422814,29.73,79984.06,0.0,0.68559,0.00035,12.1524]
[1778169425832,29.73,79985.46,0.0,0.68607,0.00035,12.14453]
[1778169427846,29.73,79992.41,0.0,0.68849,0.00035,12.10518]
[1778169429860,29.73,80008.38,0.0,0.69402,0.00034,12.01297]
[1778169431874,29.73,80012.87,0.0,0.69557,0.00034,11.9866]
[1778169435902,29.73,80007.35,0.0,0.69367,0.00034,12.019]
[1778169441121,29.73,80006.25,0.0,0.69328,0.00034,12.02557]
[1778169442467,29.73,80006.44,0.0,0.69334,0.00034,12.02454]
[1778169447987,29.73,80009.4,0.0,0.69436,0.00034,12.00725]
[1778169453025,29.73,80001.96,0.0,0.69188,0.00035,12.04271]
[1778169455038,29.73,79996.54,0.0,0.69,0.00035,12.07394]
[1778169457053,29.73,79984.72,0.0,0.6859,0.00035,12.14106]
[1778169459066,29.73,79980.74,0.0,0.68451,0.00035,12.16339]
[1778169464101,29.73,79979.25,0.0,0.684,0.00035,12.17149]
[1778169467126,29.73,79961.11,0.0,0.67764,0.00035,12.27103]
[1778169468135,29.73,79941.26,0.0,0.6706,0.00036,12.37656]
[1778169469294,29.73,79941.26,0.0,0.6706,0.00036,12.37656]
[1778169470151,29.73,79937.34,0.0,0.66921,0.00036,12.39689]
[1778169474405,29.73,79935.61,0.0,0.6686,0.00036,12.40573]
[1778169475184,29.73,79935.48,0.0,0.66855,0.00036,12.40639]
[1778169475526,29.73,79935.48,0.0,0.66855,0.00036,12.40639]
[1778169476192,29.73,79933.15,0.0,0.66772,0.00036,12.41839]
[1778169478812,29.72,79933.91,0.0,0.668,0.00036,12.41445]
[1778169479212,29.72,79934.26,0.0,0.66812,0.00036,12.41263]
[1778169483281,29.72,79926.75,0.0,0.66544,0.00036,12.451]
[1778169485475,29.72,79924.62,0.0,0.66468,0.00036,12.46176]
[1778169489286,29.72,79911.57,0.0,0.65999,0.00036,12.5269]
[1778169491300,29.72,79910.53,0.0,0.65962,0.00036,12.53185]
[1778169496336,29.71,79912.44,0.0,0.66038,0.00036,12.52144]
[1778169497520,29.71,79913.23,0.0,0.66067,0.00036,12.51751]
[1778169498350,29.71,79911.47,0.0,0.66004,0.00036,12.52619]
[1778169503032,29.7,79912.71,0.0,0.66049,0.00036,12.51998]
[1778169503133,29.7,79914.06,0.0,0.66098,0.00036,12.51327]
[1778169505228,29.7,79914.06,0.0,0.66098,0.00036,12.51327]
[1778169505329,29.7,79911.55,0.0,0.66008,0.00036,12.52564]
[1778169506322,29.7,79911.55,0.0,0.66008,0.00036,12.52564]
[1778169506432,29.7,79909.04,0.0,0.65917,0.00036,12.53798]
[1778169507441,29.7,79909.04,0.0,0.65917,0.00036,12.53798]
[1778169508198,29.7,79906.26,0.0,0.65817,0.00036,12.55156]
[1778169508535,29.7,79906.26,0.0,0.65817,0.00036,12.55156]
[1778169508636,29.7,79905.97,0.0,0.65806,0.00036,12.55298]
[1778169513461,29.71,79914.64,0.0,0.66125,0.00036,12.50296]
[1778169517343,29.71,79920.03,0.0,0.6632,0.00036,12.47594]
[1778169518268,29.7,79920.17,0.0,0.66325,0.00036,12.4752]
[1778169521741,29.7,79920.35,0.0,0.66332,0.00036,12.47429]
[1778169521800,29.7,79920.65,0.0,0.66343,0.00036,12.47277]
[1778169528341,29.7,79919.27,0.0,0.66293,0.00036,12.47966]
[1778169529552,29.7,79919.25,0.0,0.66293,0.00036,12.47976]
[1778169529604,29.7,79905.83,0.0,0.65808,0.00036,12.54612]
[1778169531188,29.7,79905.83,0.0,0.65808,0.00036,12.54612]
[1778169532783,29.71,79904.45,0.0,0.65758,0.00036,12.55295]
[1778169532790,29.71,79905.46,0.0,0.65794,0.00036,12.54806]
[1778169535618,29.71,79899.84,0.0,0.65591,0.00036,12.57529]
[1778169536624,29.71,79896.49,0.0,0.65469,0.00036,12.59139]
[1778169538414,29.71,79894.11,0.0,0.65382,0.00036,12.60277]
[1778169539645,29.71,79884.24,0.0,0.65023,0.00036,12.64919]
[1778169541660,29.7,79881.57,0.0,0.64929,0.00037,12.6611]
[1778169542667,29.69,79884.66,0.0,0.65045,0.00037,12.64629]
[1778169545690,29.67,79882.29,0.0,0.64969,0.00037,12.65596]
[1778169549723,29.65,79888.59,0.0,0.65206,0.00036,12.62552]
[1778169550725,29.65,79895.09,0.0,0.65443,0.00036,12.59466]
[1778169552738,29.64,79898.54,0.0,0.65574,0.00036,12.57734]
[1778169554752,29.64,79904.39,0.0,0.65786,0.00036,12.54897]
[1778169556767,29.64,79899.67,0.0,0.65615,0.00036,12.57193]
[1778169557778,29.64,79893.29,0.0,0.65383,0.00036,12.60257]
[1778169559787,29.64,79893.6,0.0,0.65394,0.00036,12.6011]
[1778169560793,29.64,79896.44,0.0,0.65497,0.00036,12.5875]
[1778169561802,29.64,79898.58,0.0,0.65575,0.00036,12.5772]
[1778169564823,29.64,79894.38,0.0,0.65422,0.00036,12.59738]
[1778169567844,29.64,79892.14,0.0,0.65341,0.00036,12.60805]
[1778169572880,29.64,79893.05,0.0,0.65381,0.00036,12.5962]
[1778169577308,29.64,79893.83,0.0,0.65409,0.00036,12.59252]
[1778169577409,29.64,79902.54,0.0,0.65726,0.00036,12.55056]
[1778169579011,29.64,79902.62,0.0,0.65729,0.00036,12.55013]
[1778169579024,29.64,79897.8,0.0,0.65554,0.00036,12.57341]
[1778169579928,29.64,79897.71,0.0,0.65551,0.00036,12.57383]
[1778169580936,29.64,79893.85,0.0,0.6541,0.00036,12.59233]
[1778169581942,29.64,79886.66,0.0,0.65148,0.00037,12.6264]
[1778169582949,29.64,79882.96,0.0,0.65013,0.00037,12.64373]
[1778169583956,29.64,79880.82,0.0,0.64934,0.00037,12.65366]
[1778169588991,29.64,79881.31,0.0,0.64953,0.00037,12.65131]
[1778169592028,29.64,79884.5,0.0,0.6507,0.00037,12.63636]
[1778169593021,29.63,79887.59,0.0,0.65186,0.00037,12.62142]
[1778169595039,29.63,79894.81,0.0,0.65453,0.00036,12.58675]
[1778169596049,29.63,79898.59,0.0,0.65591,0.00036,12.56852]
[1778169597051,29.63,79901.31,0.0,0.6569,0.00036,12.55531]
[1778169598057,29.63,79906.24,0.0,0.65869,0.00036,12.53122]
[1778169598536,29.63,79906.24,0.0,0.65869,0.00036,12.53122]
[1778169599064,29.62,79909.99,0.0,0.66005,0.00036,12.51269]
[1778169600005,29.62,79909.99,0.0,0.66005,0.00036,12.51269]
[1778169600283,29.62,79909.99,0.0,0.66005,0.00036,12.51269]
[1778169600288,29.62,79918.26,0.0,0.66305,0.00036,12.4714]
[1778169600930,29.62,79918.26,0.0,0.66305,0.00036,12.4714]
[1778169601136,29.62,79918.33,0.0,0.66307,0.00036,12.47105]
[1778169602241,29.62,79918.33,0.0,0.66307,0.00036,12.47105]
[1778169602447,29.62,79905.85,0.0,0.65855,0.00036,12.53307]
[1778169603426,29.62,79905.85,0.0,0.65855,0.00036,12.53307]
[1778169604138,29.63,79896.3,0.0,0.65508,0.00036,12.57949]
[1778169605154,29.63,79884.32,0.0,0.6507,0.00037,12.63636]
[1778169606161,29.63,79880.29,0.0,0.64922,0.00037,12.65515]
[1778169607162,29.63,79870.11,0.0,0.64548,0.00037,12.70183]
[1778169607678,29.63,79870.11,0.0,0.64548,0.00037,12.70183]
[1778169608169,29.63,79874.95,0.0,0.64726,0.00037,12.67979]
[1778169609176,29.62,79881.19,0.0,0.64957,0.00037,12.65071]
[1778169610184,29.62,79877.17,0.0,0.6481,0.00037,12.66929]
[1778169611192,29.62,79874.99,0.0,0.6473,0.00037,12.67934]
[1778169612197,29.62,79867.7,0.0,0.64461,0.00037,12.71247]
[1778169612772,29.62,79867.7,0.0,0.64461,0.00037,12.71247]
[1778169613204,29.62,79866.78,0.0,0.64427,0.00037,12.71662]
[1778169614261,29.62,79866.78,0.0,0.64427,0.00037,12.71662]
[1778169614320,29.62,79860.85,0.0,0.64208,0.00037,12.7431]
[1778169616226,29.62,79859.4,0.0,0.64155,0.00037,12.74954]
[1778169616740,29.62,79859.4,0.0,0.64155,0.00037,12.74954]
[1778169617234,29.63,79857.24,0.0,0.64072,0.00037,12.75933]
[1778169617560,29.63,79857.24,0.0,0.64072,0.00037,12.75933]
[1778169618240,29.63,79861.2,0.0,0.64218,0.00037,12.74203]
[1778169623275,29.63,79868.8,0.0,0.64497,0.00037,12.70809]
[1778169626362,29.63,79869.53,0.0,0.64524,0.00037,12.70481]
[1778169626463,29.63,79873.98,0.0,0.64688,0.00037,12.68457]
[1778169630325,29.63,79875.99,0.0,0.64762,0.00037,12.67537]
[1778169630830,29.63,79875.99,0.0,0.64762,0.00037,12.67537]
[1778169631332,29.63,79875.47,0.0,0.6475,0.00037,12.67024]
[1778169632337,29.63,79879.21,0.0,0.64887,0.00037,12.65301]
[1778169634353,29.63,79873.49,0.0,0.64677,0.00037,12.67931]
[1778169637376,29.63,79878.69,0.0,0.64868,0.00037,12.65541]
[1778169638384,29.63,79883.65,0.0,0.6505,0.00037,12.63233]
[1778169640397,29.63,79888.49,0.0,0.65227,0.00037,12.60958]
[1778169643418,29.63,79893.6,0.0,0.65414,0.00036,12.58528]
[1778169645432,29.63,79889.07,0.0,0.65248,0.00037,12.60687]
[1778169646439,29.63,79886.63,0.0,0.65159,0.00037,12.61839]
[1778169651476,29.63,79888.76,0.0,0.65236,0.00037,12.60842]
[1778169654494,29.64,79882.6,0.0,0.6501,0.00037,12.63748]
[1778169655502,29.64,79878.98,0.0,0.64877,0.00037,12.65432]
[1778169656517,29.64,79885.21,0.0,0.65105,0.00037,12.62532]
[1778169659546,29.64,79888.78,0.0,0.65235,0.00037,12.60855]
[1778169662564,29.64,79876.33,0.0,0.64778,0.00037,12.66666]
[1778169664573,29.64,79879.34,0.0,0.64888,0.00037,12.65285]
[1778169665578,29.64,79885.37,0.0,0.65109,0.00037,12.62478]
[1778169667599,29.64,79887.34,0.0,0.65181,0.00037,12.61552]
[1778169669348,29.64,79892.66,0.0,0.65375,0.00036,12.59032]
[1778169670615,29.64,79896.87,0.0,0.65529,0.00036,12.57011]
[1778169673640,29.64,79898.14,0.0,0.65575,0.00036,12.564]
[1778169675652,29.64,79894.63,0.0,0.65447,0.00036,12.58088]
[1778169677675,29.64,79901.01,0.0,0.6568,0.00036,12.55015]
[1778169679417,29.62,79928.08,0.0,0.66667,0.00036,12.41369]
[1778169680687,29.62,79928.47,0.0,0.66681,0.00036,12.41181]
[1778169681694,29.62,79924.82,0.0,0.66549,0.00036,12.43053]
[1778169682701,29.62,79917.78,0.0,0.66295,0.00036,12.46623]
[1778169684715,29.63,79914.56,0.0,0.66178,0.00036,12.48243]
[1778169689750,29.64,79913.85,0.0,0.66147,0.00036,12.48674]
[1778169690757,29.64,79911.37,0.0,0.66057,0.00036,12.49911]
[1778169691764,29.64,79908.13,0.0,0.65947,0.00036,12.50755]
[1778169693778,29.64,79902.13,0.0,0.65728,0.00036,12.53707]
[1778169694786,29.64,79905.42,0.0,0.65847,0.00036,12.52108]
[1778169697806,29.64,79896.05,0.0,0.65505,0.00036,12.56669]
[1778169699558,29.64,79894.78,0.0,0.65458,0.00036,12.5729]
[1778169703848,29.65,79888.87,0.0,0.65241,0.00037,12.60117]
[1778169706869,29.65,79894.02,0.0,0.65429,0.00036,12.57674]
[1778169707876,29.65,79891.23,0.0,0.65327,0.00037,12.59005]
[1778169710654,29.65,79890.72,0.0,0.65308,0.00037,12.59254]
[1778169711146,29.65,79890.72,0.0,0.65308,0.00037,12.59254]
[1778169713918,29.65,79885.2,0.0,0.65105,0.00037,12.61869]
[1778169718953,29.65,79887.3,0.0,0.65182,0.00037,12.60888]
[1778169720968,29.65,79889.88,0.0,0.65276,0.00037,12.59673]
[1778169722981,29.65,79883.38,0.0,0.65037,0.00037,12.62736]
[1778169723988,29.65,79881.09,0.0,0.64953,0.00037,12.63808]
[1778169726003,29.66,79877.96,0.0,0.64838,0.00037,12.65262]
[1778169728041,29.66,79884.9,0.0,0.65092,0.00037,12.62037]
[1778169729042,29.66,79891.6,0.0,0.65337,0.00036,12.58874]
[1778169730049,29.65,79897.77,0.0,0.65562,0.00036,12.5592]
[1778169732065,29.66,79895.98,0.0,0.65497,0.00036,12.56784]
[1778169734078,29.66,79901.11,0.0,0.65683,0.00036,12.54315]
[1778169735085,29.66,79898.93,0.0,0.65604,0.00036,12.55372]
[1778169737101,29.66,79908.8,0.0,0.65961,0.00036,12.50564]
[1778169738108,29.65,79914.22,0.0,0.66159,0.00036,12.47859]
[1778169739114,29.66,79915.46,0.0,0.66204,0.00036,12.47242]
[1778169740128,29.66,79917.79,0.0,0.66287,0.00036,12.46078]
[1778169742134,29.66,79920.42,0.0,0.66382,0.00036,12.44764]
[1778169744149,29.66,79928.17,0.0,0.6666,0.00036,12.40829]
[1778169746163,29.66,79927.29,0.0,0.66628,0.00036,12.41285]
[1778169747172,29.66,79925.1,0.0,0.66549,0.00036,12.42407]
[1778169748182,29.66,79917.91,0.0,0.6629,0.00036,12.46048]
[1778169749185,29.66,79910.07,0.0,0.66006,0.00036,12.4996]
[1778169750191,29.66,79907.76,0.0,0.65922,0.00036,12.51102]
[1778169751198,29.66,79907.29,0.0,0.65912,0.00036,12.50574]
[1778169752902,29.66,79908.88,0.0,0.6597,0.00036,12.49794]
[1778169754138,29.66,79908.55,0.0,0.65958,0.00036,12.49958]
[1778169755226,29.66,79913.31,0.0,0.6613,0.00036,12.47606]
[1778169756233,29.66,79918.52,0.0,0.66318,0.00036,12.45002]
[1778169757240,29.66,79921.24,0.0,0.66416,0.00036,12.43633]
[1778169759254,29.66,79919.64,0.0,0.66357,0.00036,12.44452]
[1778169761268,29.67,79928.12,0.0,0.66662,0.00036,12.4015]
[1778169763284,29.67,79930.51,0.0,0.66748,0.00036,12.38929]
[1778169768318,29.67,79930.68,0.0,0.66752,0.00036,12.3887]
[1778169771343,29.67,79933.31,0.0,0.66845,0.00036,12.37529]
[1778169773353,29.67,79935.88,0.0,0.66937,0.00036,12.36199]
[1778169777380,29.67,79940.09,0.0,0.67087,0.00036,12.34012]
[1778169780401,29.68,79942.25,0.0,0.67163,0.00036,12.32891]
[1778169785451,29.68,79945.85,0.0,0.6729,0.00036,12.31018]
[1778169786447,29.68,79938.49,0.0,0.67026,0.00036,12.349]
[1778169789468,29.68,79941.95,0.0,0.6715,0.00036,12.33095]
[1778169791483,29.68,79944.43,0.0,0.67237,0.00036,12.31803]
[1778169794510,29.68,79951.07,0.0,0.67473,0.00036,12.28292]
[1778169797980,29.69,79951.07,0.0,0.67472,0.00036,12.28305]
[1778169799244,29.69,79951.09,0.0,0.67472,0.00036,12.28298]
[1778169799538,29.69,79953.88,0.0,0.67571,0.00036,12.26808]
[1778169803566,29.69,79958.72,0.0,0.67742,0.00035,12.24215]
[1778169804573,29.69,79964.51,0.0,0.67947,0.00035,12.21065]
[1778169805580,29.69,79972.93,0.0,0.68243,0.00035,12.16431]
[1778169806593,29.69,79973.35,0.0,0.68258,0.00035,12.16205]
[1778169807594,29.69,79977.77,0.0,0.68413,0.00035,12.13741]
[1778169808601,29.69,79987.74,0.0,0.68762,0.00035,12.08123]
[1778169809608,29.69,79983.83,0.0,0.68625,0.00035,12.10349]
[1778169810616,29.69,79981.74,0.0,0.68551,0.00035,12.11537]
[1778169811622,29.69,79979.84,0.0,0.68493,0.00035,12.11838]
[1778169812629,29.69,79966.29,0.0,0.68015,0.00035,12.19364]
[1778169813636,29.69,79964.98,0.0,0.67969,0.00035,12.20086]
[1778169815652,29.7,79962.47,0.0,0.67879,0.00035,12.21472]
[1778169816661,29.7,79956.29,0.0,0.67659,0.00035,12.24831]
[1778169818676,29.7,79953.86,0.0,0.67572,0.00036,12.26152]
[1778169819692,29.7,79951.68,0.0,0.67494,0.00036,12.27326]
[1778169820145,29.7,79951.68,0.0,0.67494,0.00036,12.27326]
[1778169820687,29.7,79941.51,0.0,0.67131,0.00036,12.3272]
[1778169821233,29.7,79941.51,0.0,0.67131,0.00036,12.3272]
[1778169821694,29.7,79937.85,0.0,0.67,0.00036,12.34638]
[1778169823707,29.7,79940.92,0.0,0.67109,0.00036,12.33042]
[1778169824714,29.7,79943.08,0.0,0.67186,0.00036,12.31912]
[1778169828742,29.71,79945.94,0.0,0.67287,0.00036,12.30425]
[1778169830756,29.71,79948.27,0.0,0.67369,0.00036,12.29204]
[1778169831763,29.71,79953.03,0.0,0.67538,0.00036,12.26664]
[1778169832788,29.71,79956.67,0.0,0.67668,0.00035,12.24706]
[1778169833778,29.69,79975.95,0.0,0.68355,0.00035,12.14028]
[1778169834787,29.69,79981.33,0.0,0.68544,0.00035,12.11007]
[1778169835791,29.69,79982.69,0.0,0.68592,0.00035,12.10242]
[1778169838812,29.7,79977.3,0.0,0.68402,0.00035,12.13278]
[1778169839819,29.7,79970.49,0.0,0.68162,0.00035,12.17071]
[1778169840564,29.7,79966.28,0.0,0.68013,0.00035,12.19395]
[1778169842844,29.7,79964.86,0.0,0.67962,0.00035,12.20187]
[1778169843850,29.7,79958.8,0.0,0.67747,0.00035,12.2349]
[1778169844905,29.7,79958.8,0.0,0.67747,0.00035,12.2349]
[1778169846590,29.7,79958.84,0.0,0.67748,0.00035,12.23474]
[1778169848884,29.7,79955.48,0.0,0.67629,0.00035,12.25296]
[1778169852923,29.7,79958.89,0.0,0.67749,0.00035,12.23462]
[1778169853924,29.7,79961.33,0.0,0.67835,0.00035,12.22141]
[1778169855950,29.7,79954.22,0.0,0.67583,0.00035,12.25988]
[1778169856947,29.7,79950.55,0.0,0.67452,0.00036,12.2796]
[1778169858961,29.71,79952.89,0.0,0.67535,0.00036,12.2672]
[1778169862772,29.71,79950.4,0.0,0.67445,0.00036,12.2806]
[1778169863996,29.71,79927.18,0.0,0.66615,0.00036,12.40184]
[1778169865005,29.71,79921.29,0.0,0.66403,0.00036,12.43173]
[1778169866180,29.71,79921.29,0.0,0.66403,0.00036,12.43173]
[1778169866220,29.71,79914.18,0.0,0.66146,0.00036,12.46738]
[1778169867516,29.71,79914.18,0.0,0.66146,0.00036,12.46738]
[1778169867617,29.71,79913.48,0.0,0.66121,0.00036,12.47088]
[1778169870040,29.71,79907.75,0.0,0.65913,0.00036,12.49917]
[1778169871047,29.71,79905.47,0.0,0.65838,0.00036,12.50273]
[1778169876082,29.71,79904.14,0.0,0.65789,0.00036,12.50936]
[1778169881117,29.71,79901.86,0.0,0.65705,0.00036,12.52064]
[1778169884138,29.72,79898.29,0.0,0.65574,0.00036,12.53803]
[1778169887160,29.72,79892.11,0.0,0.65348,0.00036,12.56768]
[1778169890180,29.72,79892.77,0.0,0.65371,0.00036,12.56463]
[1778169895216,29.72,79888.86,0.0,0.65228,0.00037,12.58323]
[1778169898237,29.72,79884.77,0.0,0.65078,0.00037,12.60244]
[1778169899245,29.72,79880.83,0.0,0.64934,0.00037,12.62075]
[1778169900253,29.72,79875.38,0.0,0.64734,0.00037,12.64584]
[1778169902279,29.72,79865.47,0.0,0.64368,0.00037,12.69067]
[1778169904292,29.73,79868.11,0.0,0.64465,0.00037,12.67891]
[1778169905299,29.73,79865.49,0.0,0.64369,0.00037,12.69062]
[1778169906304,29.73,79858.62,0.0,0.64115,0.00037,12.721]
[1778169907311,29.73,79855.82,0.0,0.64011,0.00037,12.73331]
[1778169908318,29.73,79852.23,0.0,0.63878,0.00037,12.74891]
[1778169910332,29.73,79855.49,0.0,0.63997,0.00037,12.73504]
[1778169911079,29.73,79855.49,0.0,0.63997,0.00037,12.73504]
[1778169911750,29.73,79855.49,0.0,0.63997,0.00037,12.73504]
[1778169911851,29.73,79850.52,0.0,0.63812,0.00037,12.75659]
[1778169914363,29.73,79846.26,0.0,0.63654,0.00037,12.77483]
[1778169916376,29.74,79848.77,0.0,0.63747,0.00037,12.76421]
[1778169919250,29.74,79848.94,0.0,0.63753,0.00037,12.76349]
[1778169919398,29.74,79850.15,0.0,0.63797,0.00037,12.75832]
[1778169920341,29.74,79850.15,0.0,0.63797,0.00037,12.75832]
[1778169922048,29.74,79850.83,0.0,0.63822,0.00037,12.75543]
[1778169922419,29.74,79850.0,0.0,0.63792,0.00037,12.75901]
[1778169923426,29.74,79845.98,0.0,0.63642,0.00037,12.77618]
[1778169924433,29.74,79843.86,0.0,0.63564,0.00037,12.78517]
[1778169926610,29.74,79843.97,0.0,0.63568,0.00037,12.78471]
[1778169926895,29.74,79843.97,0.0,0.63568,0.00037,12.78471]
[1778169926640,29.74,79838.97,0.0,0.63382,0.00037,12.80567]
[1778169927476,29.74,79838.97,0.0,0.63382,0.00037,12.80567]
[1778169929469,29.74,79836.19,0.0,0.63279,0.00037,12.8172]
[1778169930526,29.74,79836.19,0.0,0.63279,0.00037,12.8172]
[1778169932341,29.74,79835.03,0.0,0.63242,0.00037,12.8145]
[1778169932898,29.74,79835.03,0.0,0.63242,0.00037,12.8145]
[1778169932900,29.74,79835.03,0.0,0.63242,0.00037,12.8145]
[1778169932489,29.74,79836.34,0.0,0.63291,0.00037,12.80906]
[1778169933091,29.74,79836.34,0.0,0.63291,0.00037,12.80906]
[1778169933126,29.74,79836.34,0.0,0.63291,0.00037,12.80906]
[1778169933776,29.74,79836.34,0.0,0.63291,0.00037,12.80906]
[1778169933824,29.74,79835.97,0.0,0.63278,0.00037,12.81057]
[1778169934401,29.74,79835.97,0.0,0.63278,0.00037,12.81057]
[1778169934630,29.74,79835.97,0.0,0.63278,0.00037,12.81057]
[1778169935183,29.74,79836.23,0.0,0.63287,0.00037,12.8095]
[1778169935246,29.74,79836.23,0.0,0.63287,0.00037,12.8095]
[1778169935330,29.74,79836.23,0.0,0.63287,0.00037,12.8095]
[1778169935460,29.74,79836.23,0.0,0.63287,0.00037,12.8095]
[1778169935511,29.74,79836.23,0.0,0.63287,0.00037,12.8095]
[1778169935516,29.74,79836.23,0.0,0.63287,0.00037,12.8095]
[1778169935701,29.74,79836.23,0.0,0.63287,0.00037,12.8095]
[1778169935779,29.74,79836.36,0.0,0.63292,0.00037,12.80897]
[1778169936750,29.74,79836.36,0.0,0.63292,0.00037,12.80897]
[1778169936761,29.74,79836.36,0.0,0.63292,0.00037,12.80897]
[1778169936808,29.74,79836.39,0.0,0.63293,0.00037,12.80888]
[1778169938537,29.74,79836.26,0.0,0.63288,0.00037,12.80942]
[1778169938635,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939080,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939085,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939207,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939209,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939220,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939225,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939468,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939633,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939840,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939855,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939861,29.74,79833.18,0.0,0.63173,0.00037,12.82219]
[1778169939908,29.74,79832.78,0.0,0.63158,0.00037,12.82382]
[1778169939937,29.74,79832.78,0.0,0.63158,0.00037,12.82382]
[1778169940486,29.74,79832.78,0.0,0.63158,0.00037,12.82382]
[1778169940831,29.74,79832.78,0.0,0.63158,0.00037,12.82382]
[1778169940932,29.74,79826.3,0.0,0.62916,0.00037,12.85017]
[1778169941686,29.74,79826.3,0.0,0.62916,0.00037,12.85017]
[1778169941845,29.74,79826.3,0.0,0.62916,0.00037,12.85017]
[1778169941787,29.74,79826.42,0.0,0.6292,0.00037,12.84969]
[1778169942561,29.74,79826.62,0.0,0.62928,0.00037,12.84889]
[1778169944573,29.74,79830.84,0.0,0.63085,0.00037,12.83177]
[1778169946588,29.74,79816.55,0.0,0.62551,0.00037,12.88891]
[1778169947595,29.74,79813.82,0.0,0.62448,0.00038,12.89957]
[1778169948602,29.74,79815.89,0.0,0.62526,0.00037,12.89149]
[1778169952051,29.74,79816.47,0.0,0.62549,0.00037,12.88916]
[1778169952630,29.74,79817.43,0.0,0.62584,0.00037,12.88539]
[1778169953081,29.74,79817.43,0.0,0.62584,0.00037,12.88539]
[1778169953637,29.74,79815.44,0.0,0.6251,0.00037,12.89318]
[1778169955651,29.74,79823.23,0.0,0.62802,0.00037,12.86239]
[1778169956468,29.74,79823.23,0.0,0.62802,0.00037,12.86239]
[1778169956480,29.74,79823.23,0.0,0.62802,0.00037,12.86239]
[1778169956658,29.74,79823.21,0.0,0.62801,0.00037,12.86247]
[1778169957800,29.74,79823.21,0.0,0.62801,0.00037,12.86247]
[1778169957901,29.74,79830.18,0.0,0.63062,0.00037,12.83436]
[1778169958095,29.74,79830.18,0.0,0.63062,0.00037,12.83436]
[1778169958921,29.74,79830.18,0.0,0.63062,0.00037,12.83436]
[1778169958925,29.74,79835.65,0.0,0.63266,0.00037,12.81188]
[1778169959172,29.74,79835.65,0.0,0.63266,0.00037,12.81188]
[1778169959877,29.74,79835.65,0.0,0.63266,0.00037,12.81188]
[1778169959892,29.73,79837.96,0.0,0.63352,0.00037,12.80226]
[1778169959967,29.73,79837.96,0.0,0.63352,0.00037,12.80226]
[1778169959969,29.73,79837.96,0.0,0.63352,0.00037,12.80226]
[1778169960686,29.73,79837.96,0.0,0.63352,0.00037,12.80226]
[1778169961693,29.73,79843.58,0.0,0.63562,0.00037,12.77865]
[1778169962700,29.73,79847.47,0.0,0.63706,0.00037,12.76213]
[1778169963578,29.73,79847.47,0.0,0.63706,0.00037,12.76213]
[1778169964250,29.73,79847.63,0.0,0.63712,0.00037,12.76144]
[1778169965721,29.73,79843.17,0.0,0.63547,0.00037,12.78036]
[1778169966728,29.73,79846.35,0.0,0.63665,0.00037,12.76688]
[1778169967696,29.73,79846.35,0.0,0.63665,0.00037,12.76688]
[1778169967797,29.73,79843.98,0.0,0.63577,0.00037,12.77692]
[1778169968458,29.73,79843.98,0.0,0.63577,0.00037,12.77692]
[1778169968743,29.73,79844.13,0.0,0.63582,0.00037,12.7763]
[1778169970757,29.73,79839.6,0.0,0.63413,0.00037,12.7954]
[1778169972771,29.74,79832.74,0.0,0.63157,0.00037,12.82387]
[1778169974295,29.74,79833.73,0.0,0.63194,0.00037,12.81983]
[1778169974786,29.74,79833.09,0.0,0.6317,0.00037,12.82248]
[1778169975399,29.74,79833.09,0.0,0.6317,0.00037,12.82248]
[1778169975490,29.74,79833.09,0.0,0.6317,0.00037,12.82248]
[1778169975793,29.74,79834.04,0.0,0.63205,0.00037,12.81858]
[1778169976568,29.74,79834.04,0.0,0.63205,0.00037,12.81858]
[1778169976802,29.74,79836.11,0.0,0.63282,0.00037,12.81004]
[1778169977190,29.74,79836.11,0.0,0.63282,0.00037,12.81004]
[1778169977812,29.74,79836.41,0.0,0.63294,0.00037,12.80881]
[1778169978815,29.74,79841.01,0.0,0.63465,0.00037,12.78963]
[1778169979822,29.74,79847.02,0.0,0.63688,0.00037,12.76424]
[1778169981835,29.74,79842.68,0.0,0.63526,0.00037,12.78267]
[1778169982008,29.74,79842.68,0.0,0.63526,0.00037,12.78267]
[1778169982843,29.74,79835.76,0.0,0.63269,0.00037,12.81157]
[1778169984856,29.74,79839.66,0.0,0.63414,0.00037,12.7954]
[1778169985696,29.74,79839.66,0.0,0.63414,0.00037,12.7954]
[1778169985901,29.74,79839.66,0.0,0.63414,0.00037,12.7954]
[1778169986416,29.74,79838.28,0.0,0.63362,0.00037,12.80118]
[1778169986870,29.74,79838.28,0.0,0.63362,0.00037,12.80121]
[1778169987427,29.74,79838.28,0.0,0.63362,0.00037,12.80121]
[1778169987877,29.74,79838.36,0.0,0.63364,0.00037,12.80091]
[1778169988884,29.74,79836.26,0.0,0.63286,0.00037,12.80965]
[1778169991906,29.74,79838.94,0.0,0.63392,0.00037,12.79112]
[1778169994927,29.74,79836.38,0.0,0.63296,0.00037,12.8018]
[1778169995936,29.74,79833.72,0.0,0.63197,0.00037,12.81279]
[1778169996941,29.75,79828.34,0.0,0.62996,0.00037,12.83478]
[1778169997949,29.75,79821.94,0.0,0.62756,0.00037,12.8605]
[1778169999963,29.75,79823.7,0.0,0.62822,0.00037,12.85348]
[1778170001976,29.75,79820.38,0.0,0.62698,0.00037,12.86668]
[1778170005388,29.75,79819.28,0.0,0.62657,0.00037,12.87101]
[1778170005579,29.75,79819.28,0.0,0.62657,0.00037,12.87101]
[1778170005774,29.75,79819.28,0.0,0.62657,0.00037,12.87101]
[1778170005784,29.75,79819.28,0.0,0.62657,0.00037,12.87101]
[1778170005836,29.75,79819.28,0.0,0.62657,0.00037,12.87101]
[1778170005976,29.75,79819.28,0.0,0.62657,0.00037,12.87101]
[1778170005977,29.75,79819.28,0.0,0.62657,0.00037,12.87101]
[1778170005989,29.74,79818.91,0.0,0.62643,0.00037,12.87247]
[1778170006510,29.74,79818.91,0.0,0.62643,0.00037,12.87247]
[1778170006611,29.74,79811.89,0.0,0.6238,0.00038,12.89988]
[1778170007148,29.74,79811.89,0.0,0.6238,0.00038,12.89988]
[1778170007155,29.74,79811.89,0.0,0.6238,0.00038,12.89988]
[1778170007463,29.74,79811.14,0.0,0.62352,0.00038,12.90277]
[1778170008474,29.74,79811.14,0.0,0.62352,0.00038,12.90277]
[1778170008576,29.74,79815.62,0.0,0.6252,0.00038,12.88536]
[1778170010038,29.74,79820.72,0.0,0.62711,0.00037,12.86526]
[1778170012461,29.74,79820.72,0.0,0.62711,0.00037,12.86525]
[1778170012478,29.74,79820.41,0.0,0.627,0.00037,12.86649]
[1778170013466,29.74,79820.41,0.0,0.627,0.00037,12.86649]
[1778170014471,29.74,79818.62,0.0,0.62633,0.00037,12.87357]
[1778170014723,29.74,79818.62,0.0,0.62633,0.00037,12.87357]
[1778170014761,29.74,79816.75,0.0,0.62562,0.00037,12.88094]
[1778170020603,29.74,79815.23,0.0,0.62505,0.00038,12.88687]
[1778170020669,29.74,79815.23,0.0,0.62505,0.00038,12.88687]
[1778170020977,29.74,79815.23,0.0,0.62505,0.00038,12.88687]
[1778170021002,29.74,79813.74,0.0,0.6245,0.00038,12.89266]
[1778170021611,29.74,79813.74,0.0,0.6245,0.00038,12.89266]
[1778170021768,29.74,79813.74,0.0,0.6245,0.00038,12.89266]
[1778170021869,29.74,79807.15,0.0,0.62202,0.00038,12.91801]
[1778170022751,29.74,79807.15,0.0,0.62202,0.00038,12.91801]
[1778170022954,29.74,79807.15,0.0,0.62202,0.00038,12.91801]
[1778170022777,29.74,79802.56,0.0,0.62029,0.00038,12.93541]
[1778170023131,29.74,79802.56,0.0,0.62029,0.00038,12.93541]
[1778170024975,29.74,79802.56,0.0,0.62029,0.00038,12.93541]
[1778170024142,29.74,79805.66,0.0,0.62146,0.00038,12.92372]
[1778170025474,29.74,79805.66,0.0,0.62146,0.00038,12.92372]
[1778170025478,29.74,79805.66,0.0,0.62146,0.00038,12.92372]
[1778170025746,29.74,79805.66,0.0,0.62146,0.00038,12.92372]
[1778170025797,29.75,79798.36,0.0,0.6187,0.00038,12.95114]
[1778170026604,29.75,79798.36,0.0,0.6187,0.00038,12.95114]
[1778170026708,29.75,79791.0,0.0,0.61592,0.00038,12.97812]
[1778170028578,29.75,79790.9,0.0,0.61588,0.00038,12.97851]
[1778170028679,29.75,79795.6,0.0,0.61766,0.00038,12.96136]
[1778170030479,29.74,79795.46,0.0,0.61762,0.00038,12.96169]
[1778170030490,29.74,79795.24,0.0,0.61754,0.00038,12.96249]
[1778170032662,29.74,79795.07,0.0,0.61748,0.00038,12.9631]
[1778170032958,29.74,79795.07,0.0,0.61748,0.00038,12.9631]
[1778170032731,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033129,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033189,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033241,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033312,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033389,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033431,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033747,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033790,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033944,29.74,79797.92,0.0,0.61855,0.00038,12.95259]
[1778170033832,29.74,79789.01,0.0,0.61519,0.00038,12.98514]
[1778170035022,29.74,79789.01,0.0,0.61519,0.00038,12.98514]
[1778170035024,29.74,79780.05,0.0,0.61179,0.00038,13.01696]
[1778170035316,29.74,79780.05,0.0,0.61179,0.00038,13.01696]
[1778170035332,29.74,79787.14,0.0,0.61448,0.00038,12.99188]
[1778170036596,29.74,79787.14,0.0,0.61448,0.00038,12.99188]
[1778170036622,29.73,79793.18,0.0,0.61679,0.00038,12.96979]
[1778170037080,29.73,79793.18,0.0,0.61679,0.00038,12.96979]
[1778170037246,29.73,79793.18,0.0,0.61679,0.00038,12.96979]
[1778170039176,29.73,79793.18,0.0,0.61679,0.00038,12.96979]
[1778170039184,29.73,79793.18,0.0,0.61679,0.00038,12.96979]
[1778170039255,29.73,79795.28,0.0,0.61758,0.00038,12.9621]
[1778170040262,29.73,79799.55,0.0,0.61919,0.00038,12.94628]
[1778170041263,29.73,79799.55,0.0,0.61919,0.00038,12.94628]
[1778170041301,29.73,79799.55,0.0,0.61919,0.00038,12.94628]
[1778170041385,29.73,79799.55,0.0,0.61919,0.00038,12.94628]
[1778170041447,29.73,79806.87,0.0,0.62195,0.00038,12.9187]
[1778170042091,29.73,79806.87,0.0,0.62195,0.00038,12.9187]
[1778170042616,29.73,79806.87,0.0,0.62195,0.00038,12.9187]
[1778170042715,29.73,79815.01,0.0,0.62502,0.00038,12.88724]
[1778170043528,29.73,79815.01,0.0,0.62502,0.00038,12.88724]
[1778170043823,29.73,79815.01,0.0,0.62502,0.00038,12.88724]
[1778170043860,29.73,79801.15,0.0,0.6198,0.00038,12.94023]
[1778170044496,29.73,79801.15,0.0,0.6198,0.00038,12.94023]
[1778170044693,29.73,79801.15,0.0,0.6198,0.00038,12.94023]
[1778170045003,29.73,79801.15,0.0,0.6198,0.00038,12.94023]
[1778170045025,29.73,79784.23,0.0,0.61341,0.00038,13.00196]
[1778170045657,29.74,79778.61,0.0,0.61127,0.00038,13.02176]
[1778170046415,29.74,79778.73,0.0,0.61131,0.00038,13.02135]
[1778170050208,29.74,79778.49,0.0,0.61122,0.00038,13.02221]
[1778170050393,29.74,79779.87,0.0,0.61173,0.00038,13.01752]
[1778170053360,29.75,79783.56,0.0,0.61315,0.00038,12.99755]
[1778170054369,29.75,79789.42,0.0,0.61537,0.00038,12.97662]
[1778170056385,29.75,79785.94,0.0,0.61405,0.00038,12.98911]
[1778170057807,29.75,79782.28,0.0,0.61266,0.00038,13.0021]
[1778170059907,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060185,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060228,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060577,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060655,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060741,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060788,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060833,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060860,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060880,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170060960,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170061041,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170061069,29.75,79773.37,0.0,0.60928,0.00038,13.03301]
[1778170061087,29.75,79760.31,0.0,0.6043,0.00038,13.07662]
[1778170062034,29.75,79760.31,0.0,0.6043,0.00038,13.07662]
[1778170062425,29.75,79744.26,0.0,0.59816,0.00038,13.12747]
[1778170063438,29.75,79743.91,0.0,0.59803,0.00038,13.12851]
[1778170064653,29.75,79743.91,0.0,0.59803,0.00038,13.12851]
[1778170064734,29.76,79742.99,0.0,0.59767,0.00038,13.13141]
[1778170067996,29.77,79743.49,0.0,0.59783,0.00038,13.13013]
[1778170068089,29.77,79745.98,0.0,0.59878,0.00038,13.12255]
[1778170068343,29.77,79745.98,0.0,0.59878,0.00038,13.12255]
[1778170068437,29.77,79745.98,0.0,0.59878,0.00038,13.12255]
[1778170068490,29.77,79745.98,0.0,0.59878,0.00038,13.12255]
[1778170068500,29.77,79745.98,0.0,0.59878,0.00038,13.12255]
[1778170068589,29.77,79752.86,0.0,0.60141,0.00038,13.10104]
[1778170070476,29.76,79753.13,0.0,0.60153,0.00038,13.10001]
[1778170070515,29.76,79761.87,0.0,0.60487,0.00038,13.07174]
[1778170073754,29.76,79761.97,0.0,0.60492,0.00038,13.07137]
[1778170073829,29.76,79761.95,0.0,0.60491,0.00038,13.07145]
[1778170076490,29.76,79762.41,0.0,0.60508,0.00038,13.06996]
[1778170076545,29.76,79762.41,0.0,0.60508,0.00038,13.06996]
[1778170076670,29.76,79762.41,0.0,0.60508,0.00038,13.06996]
[1778170076688,29.76,79758.96,0.0,0.60377,0.00038,13.08123]
[1778170077390,29.76,79758.96,0.0,0.60377,0.00038,13.08123]
[1778170077393,29.76,79758.96,0.0,0.60377,0.00038,13.08123]
[1778170077810,29.76,79758.96,0.0,0.60377,0.00038,13.08123]
[1778170077821,29.76,79758.96,0.0,0.60377,0.00038,13.08123]
[1778170077920,29.76,79758.96,0.0,0.60377,0.00038,13.08123]
[1778170078059,29.76,79758.96,0.0,0.60377,0.00038,13.08123]
[1778170077934,29.76,79748.52,0.0,0.59978,0.00038,13.11444]
[1778170078498,29.76,79748.52,0.0,0.59978,0.00038,13.11444]
[1778170078559,29.76,79742.02,0.0,0.59728,0.00038,13.13447]
[1778170080557,29.77,79742.71,0.0,0.59753,0.00038,13.13252]
[1778170081116,29.77,79742.71,0.0,0.59753,0.00038,13.13252]
[1778170081123,29.77,79742.71,0.0,0.59753,0.00038,13.13252]
[1778170081126,29.77,79742.71,0.0,0.59753,0.00038,13.13252]
[1778170081559,29.77,79742.71,0.0,0.59753,0.00038,13.13252]
[1778170081639,29.77,79742.03,0.0,0.59727,0.00038,13.13462]
[1778170084514,29.77,79741.03,0.0,0.59688,0.00038,13.13771]
[1778170084533,29.77,79741.03,0.0,0.59688,0.00038,13.13771]
[1778170084670,29.77,79741.03,0.0,0.59688,0.00038,13.13771]
[1778170084758,29.77,79750.57,0.0,0.60053,0.00038,13.10828]
[1778170086812,29.77,79750.47,0.0,0.6005,0.00038,13.10856]
[1778170086832,29.76,79761.43,0.0,0.6047,0.00038,13.07322]
[1778170087844,29.76,79768.72,0.0,0.60748,0.00038,13.04904]
[1778170088885,29.76,79771.76,0.0,0.60864,0.00038,13.03877]
[1778170089668,29.76,79771.76,0.0,0.60864,0.00038,13.03877]
[1778170089769,29.76,79787.34,0.0,0.61454,0.00038,12.98446]
[1778170091643,29.76,79793.23,0.0,0.61677,0.00038,12.96316]
[1778170092785,29.76,79793.23,0.0,0.61677,0.00038,12.96316]
[1778170092877,29.76,79799.48,0.0,0.61913,0.00038,12.94015]
[1778170094349,29.76,79799.45,0.0,0.61912,0.00038,12.94025]
[1778170094568,29.76,79799.45,0.0,0.61912,0.00038,12.94025]
[1778170094836,29.76,79799.45,0.0,0.61912,0.00038,12.94025]
[1778170094875,29.76,79784.16,0.0,0.61334,0.00038,12.99577]
[1778170095360,29.76,79784.16,0.0,0.61334,0.00038,12.99577]
[1778170095392,29.76,79784.16,0.0,0.61334,0.00038,12.99577]
[1778170095397,29.76,79784.16,0.0,0.61334,0.00038,12.99577]
[1778170095497,29.76,79784.16,0.0,0.61334,0.00038,12.99577]
[1778170095747,29.76,79784.16,0.0,0.61334,0.00038,12.99577]
[1778170095793,29.76,79775.73,0.0,0.61014,0.00038,13.02521]
[1778170096217,29.76,79775.73,0.0,0.61014,0.00038,13.02521]
[1778170096679,29.76,79775.93,0.0,0.61021,0.00038,13.02463]
[1778170097968,29.76,79794.35,0.0,0.61718,0.00038,12.95922]
[1778170099169,29.76,79794.36,0.0,0.61718,0.00038,12.95918]
[1778170099703,29.76,79794.74,0.0,0.61732,0.00038,12.95781]
[1778170104124,29.77,79792.83,0.0,0.6166,0.00038,12.96487]
[1778170104658,29.77,79791.82,0.0,0.61621,0.00038,12.96859]
[1778170104730,29.77,79791.82,0.0,0.61621,0.00038,12.96859]
[1778170104739,29.77,79791.82,0.0,0.61621,0.00038,12.96859]
[1778170105091,29.77,79791.82,0.0,0.61621,0.00038,12.96859]
[1778170105134,29.77,79791.82,0.0,0.61621,0.00038,12.96859]
[1778170105124,29.77,79804.88,0.0,0.62113,0.00038,12.92025]
[1778170105247,29.77,79804.88,0.0,0.62113,0.00038,12.92025]
[1778170105744,29.77,79804.88,0.0,0.62113,0.00038,12.92022]
[1778170106751,29.77,79816.66,0.0,0.62556,0.00037,12.8749]
[1778170107759,29.77,79818.69,0.0,0.62632,0.00037,12.86693]
[1778170108489,29.77,79818.69,0.0,0.62632,0.00037,12.86693]
[1778170108514,29.77,79818.69,0.0,0.62632,0.00037,12.86693]
[1778170109106,29.77,79818.69,0.0,0.62632,0.00037,12.86693]
[1778170108768,29.77,79819.6,0.0,0.62666,0.00037,12.86334]
[1778170109205,29.77,79819.6,0.0,0.62666,0.00037,12.86334]
[1778170109288,29.77,79819.6,0.0,0.62666,0.00037,12.86334]
[1778170109706,29.77,79819.6,0.0,0.62666,0.00037,12.86334]
[1778170109742,29.77,79819.6,0.0,0.62666,0.00037,12.86334]
[1778170109816,29.77,79819.6,0.0,0.62666,0.00037,12.86334]
[1778170109835,29.77,79819.6,0.0,0.62666,0.00037,12.86334]
[1778170109843,29.77,79800.58,0.0,0.6195,0.00038,12.93651]
[1778170110566,29.77,79800.58,0.0,0.6195,0.00038,12.93651]
[1778170110638,29.77,79800.58,0.0,0.6195,0.00038,12.93651]
[1778170111446,29.77,79800.65,0.0,0.61953,0.00038,12.93625]
[1778170111787,29.77,79801.31,0.0,0.61983,0.00038,12.92641]
[1778170112751,29.77,79801.31,0.0,0.61983,0.00038,12.92641]
[1778170112794,29.77,79806.03,0.0,0.6216,0.00038,12.90868]
[1778170114189,29.77,79805.84,0.0,0.62153,0.00038,12.90942]
[1778170114202,29.77,79805.84,0.0,0.62153,0.00038,12.90942]
[1778170114218,29.77,79805.84,0.0,0.62153,0.00038,12.90942]
[1778170114791,29.77,79805.84,0.0,0.62153,0.00038,12.90942]
[1778170114874,29.77,79813.55,0.0,0.62443,0.00038,12.87984]
[1778170115758,29.77,79813.55,0.0,0.62443,0.00038,12.87984]
[1778170116822,29.77,79819.28,0.0,0.62657,0.00037,12.85744]
[1778170117589,29.77,79819.28,0.0,0.62657,0.00037,12.85744]
[1778170117935,29.77,79819.28,0.0,0.62657,0.00037,12.85744]
[1778170117945,29.77,79819.28,0.0,0.62657,0.00037,12.85744]
[1778170118024,29.77,79819.28,0.0,0.62657,0.00037,12.85744]
[1778170118036,29.78,79823.1,0.0,0.628,0.00037,12.84232]
[1778170118250,29.78,79823.1,0.0,0.628,0.00037,12.84232]
[1778170118261,29.78,79823.1,0.0,0.628,0.00037,12.84232]
[1778170119011,29.78,79823.1,0.0,0.628,0.00037,12.84232]
[1778170119030,29.78,79823.1,0.0,0.628,0.00037,12.84232]
[1778170119131,29.78,79834.06,0.0,0.6321,0.00037,12.79793]
[1778170119299,29.78,79834.06,0.0,0.6321,0.00037,12.79793]
[1778170119305,29.78,79834.06,0.0,0.6321,0.00037,12.79793]
[1778170119843,29.77,79834.06,0.0,0.6321,0.00037,12.79788]
[1778170121086,29.77,79834.06,0.0,0.6321,0.00037,12.79788]
[1778170121188,29.77,79835.77,0.0,0.63274,0.00037,12.79083]
[1778170121327,29.77,79835.77,0.0,0.63274,0.00037,12.79083]
[1778170121986,29.77,79835.77,0.0,0.63274,0.00037,12.79083]
[1778170122027,29.77,79835.77,0.0,0.63274,0.00037,12.79083]
[1778170122066,29.77,79815.23,0.0,0.62506,0.00038,12.87328]
[1778170123888,29.78,79821.02,0.0,0.62722,0.00037,12.85064]
[1778170124895,29.78,79823.1,0.0,0.628,0.00037,12.84238]
[1778170126021,29.78,79823.1,0.0,0.628,0.00037,12.84238]
[1778170126030,29.78,79823.1,0.0,0.628,0.00037,12.84238]
[1778170126121,29.78,79822.99,0.0,0.62795,0.00037,12.84284]
[1778170127927,29.78,79822.79,0.0,0.62788,0.00037,12.84366]
[1778170127987,29.78,79822.79,0.0,0.62788,0.00037,12.84366]
[1778170128044,29.78,79822.79,0.0,0.62788,0.00037,12.84366]
[1778170128151,29.78,79822.79,0.0,0.62788,0.00037,12.84366]
[1778170128152,29.78,79825.06,0.0,0.62872,0.00037,12.83462]
[1778170129946,29.78,79831.38,0.0,0.63108,0.00037,12.80907]
[1778170130941,29.78,79827.88,0.0,0.62978,0.00037,12.82327]
[1778170131787,29.78,79827.88,0.0,0.62978,0.00037,12.82327]
[1778170131947,29.78,79808.57,0.0,0.62254,0.00038,12.89924]
[1778170132955,29.78,79808.24,0.0,0.62241,0.00038,12.9005]
[1778170135842,29.78,79808.98,0.0,0.62269,0.00038,12.89771]
[1778170135975,29.78,79807.85,0.0,0.62226,0.00038,12.90202]
[1778170136791,29.78,79807.85,0.0,0.62226,0.00038,12.90202]
[1778170136798,29.78,79807.85,0.0,0.62226,0.00038,12.90202]
[1778170136982,29.78,79808.54,0.0,0.62252,0.00038,12.89939]
[1778170140022,29.78,79816.87,0.0,0.62565,0.00037,12.86716]
[1778170141013,29.78,79823.91,0.0,0.62829,0.00037,12.83928]
[1778170143028,29.78,79826.72,0.0,0.62934,0.00037,12.82799]
[1778170143732,29.78,79826.72,0.0,0.62934,0.00037,12.82799]
[1778170143736,29.78,79826.72,0.0,0.62934,0.00037,12.82799]
[1778170143883,29.78,79826.72,0.0,0.62934,0.00037,12.82799]
[1778170143886,29.78,79826.72,0.0,0.62934,0.00037,12.82799]
[1778170143895,29.78,79826.72,0.0,0.62934,0.00037,12.82799]
[1778170144038,29.78,79829.1,0.0,0.63023,0.00037,12.81836]
[1778170145045,29.78,79831.68,0.0,0.63119,0.00037,12.80786]
[1778170146048,29.78,79834.57,0.0,0.63227,0.00037,12.79602]
[1778170146581,29.78,79834.57,0.0,0.63227,0.00037,12.79602]
[1778170146586,29.78,79834.57,0.0,0.63227,0.00037,12.79602]
[1778170147065,29.78,79835.14,0.0,0.63248,0.00037,12.79368]
[1778170148605,29.78,79835.52,0.0,0.63262,0.00037,12.79213]
[1778170148613,29.78,79835.52,0.0,0.63262,0.00037,12.79213]
[1778170149071,29.78,79835.31,0.0,0.63254,0.00037,12.79301]
[1778170150496,29.78,79834.88,0.0,0.63238,0.00037,12.7948]
[1778170150647,29.78,79834.88,0.0,0.63238,0.00037,12.7948]
[1778170150655,29.78,79834.88,0.0,0.63238,0.00037,12.7948]
[1778170150977,29.78,79834.88,0.0,0.63238,0.00037,12.7948]
[1778170150988,29.78,79834.88,0.0,0.63238,0.00037,12.7948]
[1778170151088,29.78,79833.89,0.0,0.63201,0.00037,12.79889]
[1778170151307,29.78,79833.89,0.0,0.63201,0.00037,12.79889]
[1778170151449,29.78,79833.89,0.0,0.63201,0.00037,12.79889]
[1778170151576,29.78,79833.89,0.0,0.63201,0.00037,12.79889]
[1778170151626,29.78,79833.89,0.0,0.63201,0.00037,12.79889]
[1778170152146,29.78,79835.11,0.0,0.63246,0.00037,12.79389]
[1778170152390,29.78,79835.11,0.0,0.63246,0.00037,12.79389]
[1778170152405,29.78,79835.11,0.0,0.63246,0.00037,12.79389]
[1778170152563,29.78,79835.11,0.0,0.63246,0.00037,12.79389]
[1778170152915,29.78,79835.11,0.0,0.63246,0.00037,12.79389]
[1778170152975,29.78,79835.11,0.0,0.63246,0.00037,12.79389]
[1778170153110,29.78,79835.11,0.0,0.63246,0.00037,12.79389]
[1778170153158,29.78,79835.11,0.0,0.63246,0.00037,12.79389]
[1778170153187,29.78,79805.04,0.0,0.6212,0.00038,12.91275]
[1778170153882,29.78,79805.04,0.0,0.6212,0.00038,12.91275]
[1778170153888,29.78,79805.04,0.0,0.6212,0.00038,12.91275]
[1778170154115,29.78,79805.04,0.0,0.6212,0.00038,12.91277]
[1778170155901,29.78,79805.93,0.0,0.62153,0.00038,12.90942]
[1778170156128,29.78,79808.22,0.0,0.62239,0.00038,12.90071]
[1778170156956,29.78,79808.22,0.0,0.62239,0.00038,12.90071]
[1778170157136,29.78,79809.65,0.0,0.62293,0.00038,12.89523]
[1778170158721,29.78,79808.86,0.0,0.62263,0.00038,12.89825]
[1778170159151,29.78,79808.97,0.0,0.62267,0.00038,12.89784]
[1778170163225,29.78,79808.91,0.0,0.62265,0.00038,12.89807]
[1778170163236,29.78,79807.71,0.0,0.6222,0.00038,12.90266]
[1778170163245,29.78,79807.71,0.0,0.6222,0.00038,12.90266]
[1778170163324,29.78,79807.71,0.0,0.6222,0.00038,12.90266]
[1778170163337,29.78,79807.71,0.0,0.6222,0.00038,12.90266]
[1778170163766,29.78,79807.71,0.0,0.6222,0.00038,12.90266]
[1778170163778,29.78,79807.71,0.0,0.6222,0.00038,12.90266]
[1778170163788,29.78,79807.71,0.0,0.6222,0.00038,12.90266]
[1778170164189,29.78,79805.66,0.0,0.62143,0.00038,12.91044]
[1778170164250,29.78,79805.66,0.0,0.62143,0.00038,12.91044]
[1778170164259,29.78,79805.66,0.0,0.62143,0.00038,12.91044]
[1778170164270,29.78,79805.66,0.0,0.62143,0.00038,12.91044]
[1778170165199,29.78,79803.37,0.0,0.62057,0.00038,12.91908]
[1778170166231,29.78,79800.45,0.0,0.61947,0.00038,12.93]
[1778170167210,29.78,79800.11,0.0,0.61934,0.00038,12.93124]
[1778170167235,29.78,79800.11,0.0,0.61934,0.00038,12.93124]
[1778170169019,29.78,79800.79,0.0,0.6196,0.00038,12.92871]
[1778170169224,29.78,79800.91,0.0,0.61965,0.00038,12.92824]
[1778170172647,29.78,79799.84,0.0,0.61931,0.00038,12.92477]
[1778170172668,29.78,79799.84,0.0,0.61931,0.00038,12.92477]
[1778170173140,29.78,79799.84,0.0,0.61931,0.00038,12.92477]
[1778170173186,29.78,79800.97,0.0,0.61973,0.00038,12.92055]
[1778170174263,29.78,79806.13,0.0,0.62168,0.00038,12.9011]
[1778170175480,29.78,79806.13,0.0,0.62168,0.00038,12.9011]
[1778170175581,29.78,79810.67,0.0,0.62339,0.00038,12.88373]
[1778170176681,29.78,79810.67,0.0,0.62339,0.00038,12.88373]
[1778170176939,29.78,79810.67,0.0,0.62339,0.00038,12.88373]
[1778170176950,29.78,79810.67,0.0,0.62339,0.00038,12.88373]
[1778170177238,29.78,79810.67,0.0,0.62339,0.00038,12.88373]
[1778170177242,29.78,79810.67,0.0,0.62339,0.00038,12.88373]
[1778170176958,29.78,79810.01,0.0,0.62314,0.00038,12.88626]
[1778170177253,29.78,79810.01,0.0,0.62314,0.00038,12.88626]
[1778170178037,29.78,79810.01,0.0,0.62314,0.00038,12.88626]
[1778170178041,29.78,79810.01,0.0,0.62314,0.00038,12.88626]
[1778170178198,29.78,79810.01,0.0,0.62314,0.00038,12.88626]
[1778170178085,29.78,79812.81,0.0,0.62419,0.00038,12.87547]
[1778170178597,29.78,79812.81,0.0,0.62419,0.00038,12.87547]
[1778170178685,29.78,79823.89,0.0,0.62835,0.00037,12.83187]
[1778170179262,29.78,79823.89,0.0,0.62835,0.00037,12.83187]
[1778170179263,29.78,79823.89,0.0,0.62835,0.00037,12.83187]
[1778170179312,29.78,79823.89,0.0,0.62835,0.00037,12.83187]
[1778170179319,29.78,79836.16,0.0,0.63293,0.00037,12.78193]
[1778170181206,29.78,79839.66,0.0,0.63424,0.00037,12.76735]
[1778170186676,29.78,79839.17,0.0,0.63405,0.00037,12.76946]
[1778170186777,29.78,79844.59,0.0,0.63607,0.00037,12.74668]
[1778170187661,29.78,79844.59,0.0,0.63607,0.00037,12.74668]
[1778170187714,29.78,79847.12,0.0,0.63701,0.00037,12.73595]
[1778170189589,29.78,79847.25,0.0,0.63706,0.00037,12.73534]
[1778170189706,29.78,79847.25,0.0,0.63706,0.00037,12.73534]
[1778170189806,29.78,79848.43,0.0,0.6375,0.00037,12.73029]
[1778170191646,29.78,79848.43,0.0,0.6375,0.00037,12.73029]
[1778170191691,29.78,79848.78,0.0,0.63763,0.00037,12.72878]
[1778170196422,29.78,79860.05,0.0,0.6418,0.00037,12.6799]
[1778170198439,29.78,79868.03,0.0,0.64475,0.00037,12.64441]
[1778170200448,29.77,79875.07,0.0,0.64734,0.00037,12.61255]
[1778170202464,29.77,79867.45,0.0,0.64454,0.00037,12.64698]
[1778170207500,29.77,79873.35,0.0,0.64671,0.00037,12.62033]
[1778170211528,29.77,79862.68,0.0,0.64278,0.00037,12.66821]
[1778170213561,29.77,79864.7,0.0,0.64353,0.00037,12.65921]
[1778170215557,29.77,79856.88,0.0,0.64064,0.00037,12.69367]
[1778170218589,29.77,79863.67,0.0,0.64315,0.00037,12.66379]
[1778170222606,29.77,79855.15,0.0,0.64,0.00037,12.70125]
[1778170225605,29.78,79853.37,0.0,0.63934,0.00037,12.709]
[1778170225608,29.78,79853.37,0.0,0.63934,0.00037,12.709]
[1778170225995,29.78,79853.37,0.0,0.63934,0.00037,12.709]
[1778170226088,29.78,79847.79,0.0,0.63727,0.00037,12.73297]
[1778170226592,29.78,79847.79,0.0,0.63727,0.00037,12.73297]
[1778170226665,29.78,79846.03,0.0,0.63661,0.00037,12.74047]
[1778170227617,29.78,79846.03,0.0,0.63661,0.00037,12.74047]
[1778170227718,29.78,79837.98,0.0,0.63362,0.00037,12.7743]
[1778170228416,29.78,79837.98,0.0,0.63362,0.00037,12.7743]
[1778170228418,29.78,79837.98,0.0,0.63362,0.00037,12.7743]
[1778170228669,29.78,79837.98,0.0,0.63362,0.00037,12.7743]
[1778170228671,29.78,79837.98,0.0,0.63362,0.00037,12.7743]
[1778170228710,29.78,79838.57,0.0,0.63384,0.00037,12.77186]
[1778170229656,29.78,79838.42,0.0,0.63378,0.00037,12.77247]
[1778170230716,29.78,79838.42,0.0,0.63378,0.00037,12.77247]
[1778170230818,29.78,79840.98,0.0,0.63474,0.00037,12.76176]
[1778170234826,29.78,79839.89,0.0,0.6344,0.00037,12.75881]
[1778170236888,29.77,79839.2,0.0,0.63414,0.00037,12.76167]
[1778170236920,29.77,79839.18,0.0,0.63414,0.00037,12.76175]
[1778170240733,29.78,79836.96,0.0,0.63329,0.00037,12.77117]
[1778170242911,29.78,79837.43,0.0,0.63346,0.00037,12.76927]
[1778170242960,29.78,79838.71,0.0,0.63394,0.00037,12.76399]
[1778170243921,29.78,79838.71,0.0,0.63394,0.00037,12.76399]
[1778170245124,29.78,79839.01,0.0,0.63404,0.00037,12.76278]
[1778170245136,29.78,79837.51,0.0,0.63348,0.00037,12.76911]
[1778170246775,29.78,79840.08,0.0,0.63443,0.00037,12.75846]
[1778170247781,29.79,79842.07,0.0,0.63517,0.00037,12.75017]
[1778170251001,29.79,79842.37,0.0,0.63527,0.00037,12.74901]
[1778170251079,29.79,79841.51,0.0,0.63494,0.00037,12.75268]
[1778170252051,29.79,79841.51,0.0,0.63494,0.00037,12.75268]
[1778170253343,29.79,79839.73,0.0,0.63427,0.00037,12.76025]
[1778170253825,29.79,79839.74,0.0,0.63427,0.00037,12.76026]
[1778170258861,29.8,79841.58,0.0,0.63494,0.00037,12.75279]
[1778170259868,29.8,79843.66,0.0,0.63571,0.00037,12.74408]
[1778170261768,29.8,79844.14,0.0,0.63588,0.00037,12.7421]
[1778170261785,29.8,79844.14,0.0,0.63588,0.00037,12.7421]
[1778170262145,29.8,79844.14,0.0,0.63588,0.00037,12.7421]
[1778170262150,29.8,79849.2,0.0,0.63776,0.00037,12.72065]
[1778170263897,29.8,79859.49,0.0,0.64156,0.00037,12.67618]
[1778170265914,29.8,79856.6,0.0,0.64048,0.00037,12.68897]
[1778170266699,29.8,79856.6,0.0,0.64048,0.00037,12.68897]
[1778170266920,29.81,79854.2,0.0,0.63958,0.00037,12.69948]
[1778170267754,29.81,79854.2,0.0,0.63958,0.00037,12.69948]
[1778170267930,29.81,79848.65,0.0,0.63752,0.00037,12.72342]
[1778170268933,29.81,79844.56,0.0,0.63599,0.00037,12.74085]
[1778170270301,29.81,79844.56,0.0,0.63599,0.00037,12.74085]
[1778170271311,29.81,79845.44,0.0,0.63631,0.00037,12.73719]
[1778170271335,29.81,79851.86,0.0,0.63869,0.00037,12.7099]
[1778170271671,29.81,79851.86,0.0,0.63869,0.00037,12.7099]
[1778170271671,29.81,79851.86,0.0,0.63869,0.00037,12.7099]
[1778170271675,29.81,79851.86,0.0,0.63869,0.00037,12.7099]
[1778170271682,29.81,79851.86,0.0,0.63869,0.00037,12.7099]
[1778170271954,29.81,79851.72,0.0,0.63864,0.00037,12.7105]
[1778170273740,29.81,79853.56,0.0,0.63931,0.00037,12.70263]
[1778170273911,29.81,79853.56,0.0,0.63931,0.00037,12.70263]
[1778170273968,29.81,79856.84,0.0,0.64052,0.00037,12.68848]
[1778170274978,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170275444,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170275469,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170275472,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170275642,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170275680,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170275977,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170276289,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170276296,29.82,79854.01,0.0,0.63947,0.00037,12.70083]
[1778170276032,29.82,79835.68,0.0,0.63265,0.00037,12.77831]
[1778170276541,29.82,79835.68,0.0,0.63265,0.00037,12.77831]
[1778170276542,29.82,79835.68,0.0,0.63265,0.00037,12.77831]
[1778170276655,29.82,79835.68,0.0,0.63265,0.00037,12.77831]
[1778170276669,29.82,79835.68,0.0,0.63265,0.00037,12.77831]
[1778170276691,29.82,79835.68,0.0,0.63265,0.00037,12.77831]
[1778170276806,29.82,79835.68,0.0,0.63265,0.00037,12.77831]
[1778170276991,29.82,79835.29,0.0,0.6325,0.00037,12.77999]
[1778170278014,29.82,79835.29,0.0,0.6325,0.00037,12.77999]
[1778170278023,29.82,79835.29,0.0,0.6325,0.00037,12.77999]
[1778170278036,29.82,79812.47,0.0,0.62396,0.00038,12.8711]
[1778170279005,29.82,79812.59,0.0,0.624,0.00038,12.87073]
[1778170280015,29.82,79810.65,0.0,0.62327,0.00038,12.87825]
[1778170280681,29.82,79810.65,0.0,0.62327,0.00038,12.87825]
[1778170281019,29.83,79810.72,0.0,0.62329,0.00038,12.87801]
[1778170281721,29.83,79810.72,0.0,0.62329,0.00038,12.87801]
[1778170281872,29.83,79810.72,0.0,0.62329,0.00038,12.87801]
[1778170282026,29.83,79804.8,0.0,0.62106,0.00038,12.90057]
[1778170282677,29.83,79804.8,0.0,0.62106,0.00038,12.90057]
[1778170283033,29.83,79802.57,0.0,0.62022,0.00038,12.90898]
[1778170283469,29.83,79802.57,0.0,0.62022,0.00038,12.90898]
[1778170283552,29.83,79802.57,0.0,0.62022,0.00038,12.90898]
[1778170283603,29.83,79802.57,0.0,0.62022,0.00038,12.90898]
[1778170283606,29.83,79802.57,0.0,0.62022,0.00038,12.90898]
[1778170283710,29.83,79802.57,0.0,0.62022,0.00038,12.90898]
[1778170284198,29.83,79802.57,0.0,0.62022,0.00038,12.90898]
[1778170284221,29.83,79800.96,0.0,0.61961,0.00038,12.91502]
[1778170289075,29.83,79806.71,0.0,0.62177,0.00038,12.89344]
[1778170290352,29.83,79806.71,0.0,0.62177,0.00038,12.89344]
[1778170290356,29.83,79806.71,0.0,0.62177,0.00038,12.89344]
[1778170290082,29.83,79808.7,0.0,0.62252,0.00038,12.88589]
[1778170290368,29.83,79808.7,0.0,0.62252,0.00038,12.88589]
[1778170290373,29.83,79808.7,0.0,0.62252,0.00038,12.88589]
[1778170290384,29.83,79808.7,0.0,0.62252,0.00038,12.88589]
[1778170290415,29.83,79808.7,0.0,0.62252,0.00038,12.88589]
[1778170290419,29.83,79808.7,0.0,0.62252,0.00038,12.88589]
[1778170291090,29.83,79809.08,0.0,0.62272,0.00038,12.87703]
[1778170292096,29.83,79811.78,0.0,0.62373,0.00038,12.8667]
[1778170292866,29.83,79811.78,0.0,0.62373,0.00038,12.8667]
[1778170292868,29.83,79811.78,0.0,0.62373,0.00038,12.8667]
[1778170292875,29.83,79811.78,0.0,0.62373,0.00038,12.8667]
[1778170293103,29.83,79816.33,0.0,0.62544,0.00037,12.84907]
[1778170294110,29.83,79818.78,0.0,0.62635,0.00037,12.83948]
[1778170296794,29.83,79819.12,0.0,0.62647,0.00037,12.83823]
[1778170296795,29.83,79819.12,0.0,0.62647,0.00037,12.83823]
[1778170296806,29.83,79819.12,0.0,0.62647,0.00037,12.83823]
[1778170297131,29.83,79817.69,0.0,0.62594,0.00037,12.84384]
[1778170298139,29.83,79813.57,0.0,0.62439,0.00038,12.85994]
[1778170299145,29.83,79807.74,0.0,0.6222,0.00038,12.88233]
[1778170304180,29.84,79807.31,0.0,0.62203,0.00038,12.88401]
[1778170305208,29.84,79807.31,0.0,0.62203,0.00038,12.88401]
[1778170305215,29.84,79807.31,0.0,0.62203,0.00038,12.88401]
[1778170305290,29.84,79799.34,0.0,0.61903,0.00038,12.91394]
[1778170308208,29.84,79797.29,0.0,0.61826,0.00038,12.92153]
[1778170311229,29.84,79799.22,0.0,0.61898,0.00038,12.91439]
[1778170316264,29.84,79799.42,0.0,0.61905,0.00038,12.91376]
[1778170318094,29.84,79800.33,0.0,0.61939,0.00038,12.91039]
[1778170318278,29.84,79805.71,0.0,0.62141,0.00038,12.89022]
[1778170318401,29.84,79805.71,0.0,0.62141,0.00038,12.89022]
[1778170319184,29.84,79805.71,0.0,0.62141,0.00038,12.89022]
[1778170319285,29.84,79808.74,0.0,0.62255,0.00038,12.87873]
[1778170320292,29.84,79808.74,0.0,0.62255,0.00038,12.87873]
[1778170320292,29.84,79811.21,0.0,0.62348,0.00038,12.86929]
[1778170321240,29.84,79811.21,0.0,0.62348,0.00038,12.86929]
[1778170321341,29.84,79809.8,0.0,0.62295,0.00038,12.87472]
[1778170321556,29.84,79809.8,0.0,0.62295,0.00038,12.87472]
[1778170322309,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170322487,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170322522,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170322528,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170322793,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170322809,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170322922,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170322929,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170323165,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170323217,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170323295,29.84,79809.8,0.0,0.62294,0.00038,12.87475]
[1778170323318,29.84,79791.49,0.0,0.61605,0.00038,12.94288]
[1778170323480,29.84,79791.49,0.0,0.61605,0.00038,12.94288]
[1778170323526,29.84,79791.49,0.0,0.61605,0.00038,12.94288]
[1778170323614,29.84,79791.49,0.0,0.61605,0.00038,12.94288]
[1778170323690,29.84,79791.49,0.0,0.61605,0.00038,12.94288]
[1778170323761,29.84,79791.49,0.0,0.61605,0.00038,12.94288]
[1778170324319,29.84,79791.49,0.0,0.61604,0.00038,12.94294]
[1778170324558,29.84,79791.49,0.0,0.61604,0.00038,12.94294]
[1778170325010,29.84,79791.49,0.0,0.61604,0.00038,12.94294]
[1778170325111,29.84,79791.49,0.0,0.61604,0.00038,12.94294]
[1778170325119,29.84,79791.49,0.0,0.61604,0.00038,12.94294]
[1778170325205,29.84,79791.49,0.0,0.61604,0.00038,12.94294]
[1778170325374,29.84,79783.15,0.0,0.61289,0.00038,12.97269]
[1778170325573,29.84,79783.15,0.0,0.61289,0.00038,12.97269]
[1778170325578,29.84,79783.15,0.0,0.61289,0.00038,12.97269]
[1778170325696,29.84,79783.15,0.0,0.61289,0.00038,12.97269]
[1778170325749,29.84,79783.15,0.0,0.61289,0.00038,12.97269]
[1778170325940,29.84,79783.15,0.0,0.61289,0.00038,12.97269]
[1778170326345,29.84,79771.94,0.0,0.60863,0.00038,13.01142]
[1778170326695,29.84,79771.94,0.0,0.60863,0.00038,13.01142]
[1778170327350,29.85,79766.37,0.0,0.60651,0.00038,13.03012]
[1778170327721,29.85,79766.37,0.0,0.60651,0.00038,13.03012]
[1778170328204,29.85,79766.37,0.0,0.60651,0.00038,13.03012]
[1778170328359,29.84,79764.45,0.0,0.60578,0.00038,13.03645]
[1778170333394,29.84,79765.06,0.0,0.60602,0.00038,13.03436]
[1778170335003,29.84,79764.09,0.0,0.60566,0.00038,13.03755]
[1778170335223,29.84,79764.09,0.0,0.60566,0.00038,13.03755]
[1778170335260,29.84,79764.09,0.0,0.60566,0.00038,13.03755]
[1778170335395,29.84,79764.09,0.0,0.60566,0.00038,13.03755]
[1778170335401,29.84,79764.09,0.0,0.60566,0.00038,13.03755]
[1778170335404,29.84,79765.01,0.0,0.60601,0.00038,13.03451]
[1778170335411,29.84,79765.01,0.0,0.60601,0.00038,13.03451]
[1778170335558,29.84,79772.37,0.0,0.6088,0.00038,13.00987]
[1778170337382,29.84,79772.37,0.0,0.6088,0.00038,13.00987]
[1778170338152,29.84,79772.37,0.0,0.60881,0.00038,13.00985]
[1778170338342,29.84,79772.37,0.0,0.60881,0.00038,13.00985]
[1778170338349,29.84,79772.37,0.0,0.60881,0.00038,13.00985]
[1778170338392,29.84,79772.37,0.0,0.60881,0.00038,13.00985]
[1778170338356,29.84,79787.19,0.0,0.61443,0.00038,12.95824]
[1778170338488,29.84,79793.45,0.0,0.6168,0.00038,12.93569]
[1778170339896,29.84,79793.45,0.0,0.6168,0.00038,12.93569]
[1778170339998,29.84,79797.54,0.0,0.61834,0.00038,12.9207]
[1778170340748,29.84,79797.54,0.0,0.61834,0.00038,12.9207]
[1778170340773,29.84,79800.27,0.0,0.61937,0.00038,12.9106]
[1778170341793,29.84,79800.27,0.0,0.61937,0.00038,12.9106]
[1778170341936,29.84,79800.27,0.0,0.61937,0.00038,12.9106]
[1778170342010,29.84,79800.35,0.0,0.6194,0.00038,12.91033]
[1778170342947,29.84,79800.35,0.0,0.6194,0.00038,12.91033]
[1778170343870,29.84,79798.98,0.0,0.61888,0.00038,12.91541]
[1778170343971,29.84,79797.31,0.0,0.61825,0.00038,12.92158]
[1778170345355,29.84,79797.31,0.0,0.61825,0.00038,12.92158]
[1778170345393,29.84,79796.78,0.0,0.61805,0.00038,12.92354]
[1778170345982,29.84,79796.78,0.0,0.61805,0.00038,12.92354]
[1778170347793,29.84,79797.17,0.0,0.6182,0.00038,12.92211]
[1778170347798,29.84,79797.17,0.0,0.6182,0.00038,12.92211]
[1778170347916,29.84,79797.17,0.0,0.6182,0.00038,12.92211]
[1778170347977,29.84,79797.17,0.0,0.6182,0.00038,12.92211]
[1778170348017,29.84,79810.36,0.0,0.62316,0.00038,12.87255]
[1778170349107,29.84,79810.36,0.0,0.62316,0.00038,12.87255]
[1778170349114,29.84,79810.36,0.0,0.62316,0.00038,12.87255]
[1778170349117,29.84,79813.91,0.0,0.62449,0.00038,12.85888]
[1778170350512,29.84,79816.07,0.0,0.6253,0.00037,12.85053]
[1778170352141,29.84,79816.07,0.0,0.6253,0.00037,12.85053]
[1778170352167,29.84,79815.25,0.0,0.62505,0.00038,12.84631]
[1778170352591,29.84,79815.25,0.0,0.62505,0.00038,12.84631]
[1778170353341,29.84,79815.25,0.0,0.62505,0.00038,12.84631]
[1778170353350,29.84,79815.25,0.0,0.62505,0.00038,12.84631]
[1778170353357,29.84,79815.25,0.0,0.62505,0.00038,12.84631]
[1778170352630,29.84,79814.35,0.0,0.62471,0.00038,12.84985]
[1778170353996,29.84,79814.35,0.0,0.62471,0.00038,12.84985]
[1778170354211,29.84,79814.35,0.0,0.62471,0.00038,12.84985]
[1778170354310,29.84,79813.52,0.0,0.62439,0.00038,12.85311]
[1778170355547,29.85,79810.48,0.0,0.62324,0.00038,12.86489]
[1778170358231,29.85,79810.25,0.0,0.62315,0.00038,12.8658]
[1778170358265,29.85,79810.25,0.0,0.62315,0.00038,12.8658]
[1778170358331,29.85,79813.29,0.0,0.62429,0.00038,12.85416]
[1778170358456,29.85,79813.29,0.0,0.62429,0.00038,12.85416]
[1778170359271,29.85,79813.29,0.0,0.62429,0.00038,12.85416]
[1778170359300,29.85,79814.96,0.0,0.62492,0.00038,12.84768]
[1778170360334,29.85,79814.96,0.0,0.62492,0.00038,12.84768]
[1778170360373,29.85,79817.68,0.0,0.62593,0.00037,12.83714]
[1778170362597,29.85,79815.65,0.0,0.62516,0.00037,12.84515]
[1778170364612,29.85,79813.7,0.0,0.62442,0.00038,12.85279]
[1778170369646,29.86,79815.0,0.0,0.62489,0.00037,12.84793]
[1778170370897,29.86,79815.0,0.0,0.62489,0.00037,12.84793]
[1778170370909,29.86,79815.0,0.0,0.62489,0.00037,12.84793]
[1778170371003,29.86,79815.0,0.0,0.62489,0.00037,12.84793]
[1778170371147,29.86,79815.0,0.0,0.62489,0.00037,12.84793]
[1778170371171,29.86,79815.0,0.0,0.62489,0.00037,12.84793]
[1778170371266,29.86,79818.33,0.0,0.62614,0.00037,12.83498]
[1778170373002,29.86,79818.61,0.0,0.62624,0.00037,12.83391]
[1778170373018,29.86,79818.61,0.0,0.62624,0.00037,12.83391]
[1778170373041,29.86,79818.61,0.0,0.62624,0.00037,12.83391]
[1778170373412,29.86,79818.61,0.0,0.62624,0.00037,12.83391]
[1778170373428,29.86,79818.61,0.0,0.62624,0.00037,12.83391]
[1778170373098,29.86,79825.34,0.0,0.62876,0.00037,12.80728]
[1778170373665,29.86,79825.34,0.0,0.62876,0.00037,12.80728]
[1778170373673,29.86,79825.34,0.0,0.62876,0.00037,12.80728]
[1778170373690,29.86,79812.84,0.0,0.62407,0.00038,12.85641]
[1778170375730,29.86,79812.75,0.0,0.62403,0.00038,12.85682]
[1778170375736,29.86,79812.75,0.0,0.62403,0.00038,12.85682]
[1778170375793,29.86,79809.76,0.0,0.62291,0.00038,12.86836]
[1778170376746,29.86,79809.76,0.0,0.62291,0.00038,12.86836]
[1778170376765,29.86,79809.76,0.0,0.62291,0.00038,12.86836]
[1778170376805,29.86,79810.23,0.0,0.62308,0.00038,12.86658]
[1778170378710,29.86,79813.63,0.0,0.62435,0.00037,12.85356]
[1778170380604,29.87,79813.49,0.0,0.6243,0.00037,12.85413]
[1778170380611,29.87,79813.49,0.0,0.6243,0.00037,12.85413]
[1778170380724,29.87,79811.9,0.0,0.6237,0.00038,12.8603]
[1778170381831,29.87,79811.9,0.0,0.6237,0.00038,12.8603]
[1778170381850,29.87,79808.5,0.0,0.62242,0.00038,12.87334]
[1778170382851,29.87,79808.5,0.0,0.62242,0.00038,12.87334]
[1778170382966,29.87,79808.5,0.0,0.62242,0.00038,12.87334]
[1778170382978,29.87,79810.16,0.0,0.62304,0.00038,12.86704]
[1778170384265,29.87,79810.16,0.0,0.62304,0.00038,12.86704]
[1778170384364,29.87,79811.42,0.0,0.6235,0.00038,12.86227]
[1778170384731,29.87,79811.42,0.0,0.6235,0.00038,12.86227]
[1778170384978,29.87,79811.42,0.0,0.6235,0.00038,12.86227]
[1778170384998,29.87,79811.42,0.0,0.6235,0.00038,12.86227]
[1778170385031,29.87,79811.42,0.0,0.6235,0.00038,12.86227]
[1778170385249,29.87,79811.42,0.0,0.6235,0.00038,12.86227]
[1778170385255,29.87,79811.42,0.0,0.6235,0.00038,12.86227]
[1778170385456,29.87,79811.42,0.0,0.6235,0.00038,12.86227]
[1778170385462,29.87,79814.76,0.0,0.62476,0.00037,12.84939]
[1778170385474,29.87,79814.76,0.0,0.62476,0.00037,12.84939]
[1778170385759,29.87,79815.21,0.0,0.62492,0.00037,12.84767]
[1778170386768,29.87,79828.87,0.0,0.63003,0.00037,12.7936]
[1778170388782,29.87,79839.7,0.0,0.63406,0.00037,12.74931]
[1778170390794,29.87,79836.78,0.0,0.63296,0.00037,12.76151]
[1778170391816,29.87,79836.78,0.0,0.63296,0.00037,12.76151]
[1778170391861,29.87,79836.78,0.0,0.63296,0.00037,12.76151]
[1778170391865,29.87,79836.78,0.0,0.63296,0.00037,12.76151]
[1778170391930,29.87,79836.78,0.0,0.63296,0.00037,12.76151]
[1778170392023,29.88,79835.33,0.0,0.63241,0.00037,12.76754]
[1778170393106,29.88,79835.33,0.0,0.63241,0.00037,12.76754]
[1778170393123,29.88,79835.33,0.0,0.63241,0.00037,12.76754]
[1778170393201,29.88,79831.2,0.0,0.63087,0.00037,12.78446]
[1778170397842,29.88,79833.39,0.0,0.63167,0.00037,12.77579]
[1778170400858,29.88,79833.22,0.0,0.63159,0.00037,12.77658]
[1778170400868,29.88,79833.22,0.0,0.63159,0.00037,12.77658]
[1778170401082,29.88,79833.22,0.0,0.63159,0.00037,12.77658]
[1778170401093,29.88,79833.22,0.0,0.63159,0.00037,12.77658]
[1778170401131,29.89,79837.24,0.0,0.63308,0.00037,12.76014]
[1778170403301,29.89,79837.5,0.0,0.63318,0.00037,12.75912]
[1778170403317,29.89,79842.81,0.0,0.63515,0.00037,12.73709]
[1778170404894,29.89,79845.51,0.0,0.63613,0.00037,12.7259]
[1778170406172,29.89,79845.51,0.0,0.63613,0.00037,12.7259]
[1778170406174,29.89,79845.51,0.0,0.63613,0.00037,12.7259]
[1778170406273,29.89,79845.23,0.0,0.63602,0.00037,12.72716]
[1778170407638,29.89,79845.07,0.0,0.63596,0.00037,12.72792]
[1778170407914,29.9,79840.47,0.0,0.63424,0.00037,12.74724]
[1778170408926,29.9,79840.47,0.0,0.63424,0.00037,12.74724]
[1778170408927,29.9,79840.47,0.0,0.63424,0.00037,12.74724]
[1778170408940,29.9,79840.47,0.0,0.63424,0.00037,12.74724]
[1778170409461,29.9,79840.47,0.0,0.63424,0.00037,12.74724]
[1778170409027,29.9,79847.27,0.0,0.63676,0.00037,12.7188]
[1778170409541,29.9,79847.27,0.0,0.63676,0.00037,12.7188]
[1778170409554,29.9,79847.27,0.0,0.63676,0.00037,12.7188]
[1778170409565,29.9,79847.27,0.0,0.63676,0.00037,12.7188]
[1778170409698,29.9,79847.27,0.0,0.63676,0.00037,12.7188]
[1778170409777,29.9,79847.27,0.0,0.63676,0.00037,12.7188]
[1778170409936,29.9,79847.68,0.0,0.6369,0.00037,12.71714]
[1778170411480,29.9,79847.68,0.0,0.6369,0.00037,12.71714]
[1778170411482,29.9,79847.68,0.0,0.6369,0.00037,12.71714]
[1778170410946,29.9,79855.05,0.0,0.63962,0.00037,12.68571]
[1778170411759,29.9,79855.05,0.0,0.63962,0.00037,12.68571]
[1778170411991,29.9,79855.05,0.0,0.63962,0.00037,12.68571]
[1778170412135,29.9,79855.05,0.0,0.63962,0.00037,12.68571]
[1778170412226,29.9,79855.05,0.0,0.63962,0.00037,12.68571]
[1778170412235,29.9,79855.05,0.0,0.63962,0.00037,12.68571]
[1778170412327,29.9,79855.14,0.0,0.63972,0.00037,12.67788]
[1778170413245,29.9,79855.14,0.0,0.63972,0.00037,12.67788]
[1778170413256,29.9,79855.14,0.0,0.63972,0.00037,12.67788]
[1778170413322,29.9,79852.7,0.0,0.63881,0.00037,12.68849]
[1778170413957,29.9,79852.7,0.0,0.63881,0.00037,12.68849]
[1778170413961,29.9,79852.7,0.0,0.63881,0.00037,12.68849]
[1778170414057,29.91,79850.66,0.0,0.63804,0.00037,12.69734]
[1778170416271,29.91,79850.71,0.0,0.63805,0.00037,12.69723]
[1778170416277,29.91,79850.71,0.0,0.63805,0.00037,12.69723]
[1778170416285,29.91,79850.71,0.0,0.63805,0.00037,12.69723]
[1778170416372,29.91,79848.78,0.0,0.63733,0.00037,12.70555]
[1778170417998,29.91,79844.56,0.0,0.63575,0.00037,12.72358]
[1778170420015,29.92,79840.41,0.0,0.63419,0.00037,12.74112]
[1778170420940,29.92,79840.41,0.0,0.63419,0.00037,12.74112]
[1778170420966,29.92,79840.41,0.0,0.63419,0.00037,12.74112]
[1778170420981,29.92,79840.41,0.0,0.63419,0.00037,12.74112]
[1778170421068,29.92,79839.48,0.0,0.63384,0.00037,12.74508]
[1778170423035,29.92,79830.91,0.0,0.63064,0.00037,12.78033]
[1778170424786,29.93,79832.28,0.0,0.63114,0.00037,12.77486]
[1778170425050,29.93,79833.76,0.0,0.63168,0.00037,12.76889]
[1778170428753,29.93,79833.88,0.0,0.63171,0.00037,12.7686]
[1778170430290,29.93,79833.79,0.0,0.63167,0.00037,12.76903]
[1778170430357,29.93,79833.63,0.0,0.63161,0.00037,12.76975]
[1778170436127,29.94,79834.71,0.0,0.63197,0.00037,12.76573]
[1778170439148,29.95,79832.51,0.0,0.63114,0.00037,12.77488]
[1778170441165,29.95,79832.62,0.0,0.63117,0.00037,12.7745]
[1778170441171,29.95,79832.62,0.0,0.63117,0.00037,12.7745]
[1778170441176,29.95,79832.62,0.0,0.63117,0.00037,12.7745]
[1778170441180,29.95,79832.62,0.0,0.63117,0.00037,12.7745]
[1778170441190,29.95,79832.62,0.0,0.63117,0.00037,12.7745]
[1778170441211,29.95,79832.62,0.0,0.63117,0.00037,12.7745]
[1778170441283,29.95,79831.08,0.0,0.6306,0.00037,12.7808]
[1778170441805,29.95,79831.08,0.0,0.6306,0.00037,12.7808]
[1778170442021,29.95,79831.08,0.0,0.6306,0.00037,12.7808]
[1778170443081,29.95,79831.21,0.0,0.63064,0.00037,12.78033]
[1778170443781,29.95,79832.51,0.0,0.63112,0.00037,12.77512]
[1778170443791,29.95,79832.51,0.0,0.63112,0.00037,12.77512]
[1778170444043,29.95,79832.51,0.0,0.63112,0.00037,12.77512]
[1778170444183,29.95,79833.47,0.0,0.63147,0.00037,12.77128]
[1778170446075,29.95,79834.92,0.0,0.632,0.00037,12.76543]
[1778170446197,29.96,79842.59,0.0,0.63484,0.00037,12.73386]
[1778170447088,29.96,79842.59,0.0,0.63484,0.00037,12.73386]
[1778170447778,29.96,79843.27,0.0,0.63509,0.00037,12.73109]
[1778170447783,29.96,79843.27,0.0,0.63509,0.00037,12.73109]
[1778170448213,29.96,79842.16,0.0,0.63467,0.00037,12.73581]
[1778170449218,29.96,79835.9,0.0,0.63234,0.00037,12.76173]
[1778170450225,29.96,79832.56,0.0,0.63109,0.00037,12.77542]
[1778170451786,29.96,79832.79,0.0,0.63117,0.00037,12.77455]
[1778170451794,29.96,79832.79,0.0,0.63117,0.00037,12.77455]
[1778170451800,29.96,79832.79,0.0,0.63117,0.00037,12.77455]
[1778170452239,29.97,79832.04,0.0,0.63089,0.00037,12.77765]
[1778170453247,29.97,79837.29,0.0,0.63283,0.00037,12.75631]
[1778170453844,29.97,79837.29,0.0,0.63283,0.00037,12.75631]
[1778170454257,29.97,79842.45,0.0,0.63474,0.00037,12.73504]
[1778170454971,29.97,79842.45,0.0,0.63474,0.00037,12.73504]
[1778170455261,29.97,79844.5,0.0,0.63549,0.00037,12.72656]
[1778170456267,29.97,79846.65,0.0,0.63628,0.00037,12.71762]
[1778170457603,29.97,79845.67,0.0,0.63591,0.00037,12.72183]
[1778170458281,29.98,79846.17,0.0,0.63609,0.00037,12.71983]
[1778170459086,29.98,79846.17,0.0,0.63609,0.00037,12.71983]
[1778170459289,29.98,79851.22,0.0,0.63795,0.00037,12.69855]
[1778170460320,29.98,79851.22,0.0,0.63795,0.00037,12.69855]
[1778170460399,29.98,79852.69,0.0,0.63848,0.00037,12.69235]
[1778170461391,29.98,79852.69,0.0,0.63848,0.00037,12.69235]
[1778170461492,29.98,79852.18,0.0,0.63829,0.00037,12.69461]
[1778170463402,29.98,79852.23,0.0,0.6383,0.00037,12.69449]
[1778170463405,29.98,79852.23,0.0,0.6383,0.00037,12.69449]
[1778170463419,29.98,79852.54,0.0,0.63841,0.00037,12.69326]
[1778170466341,29.99,79854.83,0.0,0.63923,0.00037,12.68373]
[1778170467345,29.99,79857.26,0.0,0.64012,0.00037,12.67337]
[1778170468530,29.99,79857.26,0.0,0.64012,0.00037,12.67337]
[1778170468356,29.99,79855.03,0.0,0.63929,0.00037,12.68307]
[1778170469360,29.99,79853.5,0.0,0.63871,0.00037,12.68972]
[1778170469690,29.99,79853.5,0.0,0.63871,0.00037,12.68972]
[1778170470364,30.0,79855.44,0.0,0.63942,0.00037,12.68151]
[1778170471430,30.0,79855.44,0.0,0.63942,0.00037,12.68151]
[1778170471531,30.0,79855.14,0.0,0.63936,0.00037,12.67546]
[1778170477414,30.01,79854.21,0.0,0.63898,0.00037,12.67994]
[1778170479428,30.01,79851.53,0.0,0.63798,0.00037,12.69156]
[1778170480435,30.01,79849.63,0.0,0.63727,0.00037,12.69971]
[1778170482454,30.02,79851.65,0.0,0.638,0.00037,12.69131]
[1778170483460,30.02,79855.61,0.0,0.63945,0.00037,12.67447]
[1778170488496,30.03,79857.88,0.0,0.64025,0.00037,12.66518]
[1778170489507,30.03,79860.12,0.0,0.64106,0.00037,12.65559]
[1778170490509,30.03,79862.13,0.0,0.64179,0.00037,12.64695]
[1778170494376,30.04,79863.3,0.0,0.64219,0.00037,12.64218]
[1778170494538,30.04,79863.7,0.0,0.64233,0.00037,12.64056]
[1778170495693,30.04,79862.78,0.0,0.64198,0.00037,12.64479]
[1778170495696,30.04,79862.78,0.0,0.64198,0.00037,12.64479]
[1778170495709,30.04,79862.78,0.0,0.64198,0.00037,12.64479]
[1778170496551,30.04,79866.76,0.0,0.64344,0.00037,12.62734]
[1778170501657,30.05,79863.85,0.0,0.64233,0.00037,12.64059]
[1778170501666,30.05,79863.85,0.0,0.64233,0.00037,12.64059]
[1778170502268,30.05,79863.85,0.0,0.64233,0.00037,12.64059]
[1778170502299,30.06,79863.87,0.0,0.64233,0.00037,12.64059]
[1778170503851,30.06,79863.87,0.0,0.64232,0.00037,12.64068]
[1778170503902,30.06,79863.87,0.0,0.64232,0.00037,12.64068]
[1778170503924,30.06,79863.87,0.0,0.64232,0.00037,12.64068]
[1778170504231,30.06,79863.87,0.0,0.64232,0.00037,12.64068]
[1778170504237,30.06,79863.87,0.0,0.64232,0.00037,12.64068]
[1778170504271,30.06,79863.87,0.0,0.64232,0.00037,12.64068]
[1778170504343,30.06,79857.88,0.0,0.64012,0.00037,12.66676]
[1778170504874,30.06,79857.88,0.0,0.64012,0.00037,12.66676]
[1778170504979,30.06,79857.88,0.0,0.64012,0.00037,12.66676]
[1778170504990,30.06,79857.88,0.0,0.64012,0.00037,12.66676]
[1778170504996,30.06,79857.88,0.0,0.64012,0.00037,12.66676]
[1778170505511,30.08,79846.09,0.0,0.63568,0.00037,12.7179]
[1778170506246,30.08,79846.09,0.0,0.63568,0.00037,12.7179]
[1778170506380,30.08,79846.09,0.0,0.63568,0.00037,12.7179]
[1778170506412,30.08,79846.09,0.0,0.63568,0.00037,12.7179]
[1778170506479,30.08,79838.62,0.0,0.63291,0.00037,12.74886]
[1778170507640,30.09,79832.61,0.0,0.63068,0.00037,12.77337]
[1778170509422,30.09,79832.61,0.0,0.63068,0.00037,12.77337]
[1778170509432,30.09,79832.61,0.0,0.63068,0.00037,12.77337]
[1778170509500,30.09,79831.29,0.0,0.63018,0.00037,12.77881]
[1778170510496,30.09,79831.29,0.0,0.63018,0.00037,12.77881]
[1778170510500,30.09,79831.29,0.0,0.63018,0.00037,12.77881]
[1778170510517,30.09,79831.29,0.0,0.63018,0.00037,12.77881]
[1778170510590,30.09,79827.55,0.0,0.62878,0.00037,12.79378]
[1778170510947,30.09,79827.55,0.0,0.62878,0.00037,12.79378]
[1778170510952,30.09,79827.55,0.0,0.62878,0.00037,12.79378]
[1778170510983,30.09,79827.55,0.0,0.62878,0.00037,12.79378]
[1778170511156,30.09,79827.55,0.0,0.62878,0.00037,12.79378]
[1778170511247,30.09,79827.55,0.0,0.62878,0.00037,12.79378]
[1778170511328,30.09,79824.16,0.0,0.62752,0.00037,12.80721]
[1778170511764,30.09,79824.16,0.0,0.62752,0.00037,12.80721]
[1778170511804,30.09,79824.16,0.0,0.62752,0.00037,12.80721]
[1778170511907,30.09,79807.19,0.0,0.6212,0.00037,12.87229]
[1778170513301,30.09,79807.19,0.0,0.6212,0.00037,12.87229]
[1778170513312,30.09,79807.19,0.0,0.6212,0.00037,12.87229]
[1778170513324,30.09,79800.3,0.0,0.61861,0.00037,12.89791]
[1778170515582,30.1,79793.47,0.0,0.61605,0.00038,12.92273]
[1778170515635,30.1,79793.47,0.0,0.61605,0.00038,12.92273]
[1778170515717,30.1,79792.87,0.0,0.61582,0.00038,12.92488]
[1778170516744,30.1,79792.87,0.0,0.61582,0.00038,12.92488]
[1778170516791,30.1,79794.26,0.0,0.61634,0.00037,12.91993]
[1778170517638,30.1,79794.26,0.0,0.61634,0.00037,12.91993]
[1778170518047,30.1,79794.26,0.0,0.61634,0.00037,12.91993]
[1778170518064,30.1,79794.26,0.0,0.61634,0.00037,12.91993]
[1778170518497,30.1,79794.26,0.0,0.61634,0.00037,12.91993]
[1778170518527,30.1,79794.26,0.0,0.61634,0.00037,12.91993]
[1778170518577,30.1,79794.26,0.0,0.61634,0.00037,12.91993]
[1778170518599,30.1,79794.19,0.0,0.61631,0.00037,12.92021]
[1778170518705,30.1,79794.19,0.0,0.61631,0.00037,12.92021]
[1778170518806,30.1,79785.83,0.0,0.61317,0.00038,12.94983]
[1778170520699,30.1,79785.57,0.0,0.61307,0.00038,12.95075]
[1778170520757,30.1,79785.57,0.0,0.61307,0.00038,12.95075]
[1778170520840,30.1,79778.48,0.0,0.6104,0.00038,12.97526]
[1778170522098,30.1,79778.48,0.0,0.6104,0.00038,12.97526]
[1778170522125,30.1,79778.48,0.0,0.6104,0.00038,12.97526]
[1778170522179,30.1,79778.48,0.0,0.6104,0.00038,12.97526]
[1778170522182,30.1,79778.48,0.0,0.6104,0.00038,12.97526]
[1778170522192,30.1,79778.48,0.0,0.6104,0.00038,12.97526]
[1778170522280,30.1,79781.26,0.0,0.61144,0.00038,12.96575]
[1778170523329,30.1,79781.26,0.0,0.61144,0.00038,12.96575]
[1778170523386,30.1,79773.69,0.0,0.60859,0.00038,12.99148]
[1778170525509,30.1,79773.59,0.0,0.60855,0.00038,12.99181]
[1778170524819,30.1,79766.86,0.0,0.60601,0.00038,13.01412]
[1778170525768,30.1,79766.61,0.0,0.60592,0.00038,13.01494]
[1778170527303,30.1,79761.86,0.0,0.60412,0.00038,13.03039]
[1778170527800,30.1,79767.29,0.0,0.60617,0.00038,13.01276]
[1778170529797,30.1,79763.16,0.0,0.60461,0.00038,13.0262]
[1778170531308,30.1,79758.83,0.0,0.60302,0.00038,13.03272]
[1778170532306,30.1,79750.15,0.0,0.59973,0.00038,13.05988]
[1778170533945,30.1,79750.15,0.0,0.59973,0.00038,13.05988]
[1778170534071,30.1,79750.15,0.0,0.59973,0.00038,13.05991]
[1778170535635,30.1,79750.01,0.0,0.59967,0.00038,13.06033]
[1778170535838,30.1,79750.07,0.0,0.5997,0.00038,13.06015]
[1778170537681,30.1,79749.31,0.0,0.59941,0.00038,13.06247]
[1778170537853,30.1,79749.37,0.0,0.59943,0.00038,13.06228]
[1778170539529,30.1,79751.7,0.0,0.60032,0.00038,13.05509]
[1778170540142,30.1,79751.7,0.0,0.60032,0.00038,13.05509]
[1778170540198,30.1,79757.72,0.0,0.6026,0.00038,13.03621]
[1778170541797,30.1,79757.96,0.0,0.6027,0.00038,13.03545]
[1778170541801,30.1,79757.96,0.0,0.6027,0.00038,13.03545]
[1778170541912,30.1,79757.96,0.0,0.6027,0.00038,13.03545]
[1778170541923,30.1,79757.96,0.0,0.6027,0.00038,13.03545]
[1778170542176,30.1,79757.96,0.0,0.6027,0.00038,13.03545]
[1778170542235,30.1,79775.63,0.0,0.60939,0.00038,12.97749]
[1778170543121,30.1,79775.63,0.0,0.60939,0.00038,12.97749]
[1778170543403,30.1,79775.63,0.0,0.60939,0.00038,12.97749]
[1778170543454,30.1,79790.96,0.0,0.61516,0.00038,12.92425]
[1778170543894,30.09,79791.34,0.0,0.61531,0.00038,12.92285]
[1778170544903,30.09,79795.95,0.0,0.61704,0.00038,12.9063]
[1778170546191,30.09,79795.95,0.0,0.61704,0.00038,12.9063]
[1778170546239,30.09,79798.79,0.0,0.61811,0.00037,12.89598]
[1778170547207,30.09,79798.79,0.0,0.61811,0.00037,12.89598]
[1778170547325,30.09,79798.79,0.0,0.61811,0.00037,12.89598]
[1778170547424,30.09,79799.35,0.0,0.61832,0.00037,12.89393]
[1778170549105,30.09,79799.31,0.0,0.6183,0.00037,12.89406]
[1778170549121,30.09,79799.31,0.0,0.6183,0.00037,12.89406]
[1778170549255,30.09,79799.31,0.0,0.6183,0.00037,12.89406]
[1778170549279,30.09,79799.31,0.0,0.6183,0.00037,12.89406]
[1778170549286,30.09,79799.31,0.0,0.6183,0.00037,12.89406]
[1778170549328,30.09,79793.64,0.0,0.61618,0.00038,12.9146]
[1778170550943,30.09,79791.44,0.0,0.61535,0.00038,12.92249]
[1778170553839,30.09,79793.14,0.0,0.61599,0.00038,12.91641]
[1778170553964,30.09,79792.87,0.0,0.61589,0.00038,12.91738]
[1778170556420,30.09,79785.89,0.0,0.61326,0.00038,12.94208]
[1778170557851,30.09,79786.03,0.0,0.61332,0.00038,12.94159]
[1778170557992,30.09,79789.99,0.0,0.61481,0.00038,12.92762]
[1778170560023,30.09,79787.44,0.0,0.61385,0.00038,12.9366]
[1778170561015,30.09,79785.25,0.0,0.61303,0.00038,12.94427]
[1778170562023,30.09,79787.56,0.0,0.6139,0.00038,12.93616]
[1778170564036,30.09,79780.21,0.0,0.61113,0.00038,12.96172]
[1778170565043,30.09,79774.33,0.0,0.60891,0.00038,12.98174]
[1778170566049,30.09,79778.24,0.0,0.61038,0.00038,12.9685]
[1778170569071,30.09,79781.16,0.0,0.61148,0.00038,12.95852]
[1778170570592,30.09,79772.13,0.0,0.60807,0.00038,12.98915]
[1778170571124,30.09,79772.13,0.0,0.60807,0.00038,12.98915]
[1778170571257,30.09,79772.13,0.0,0.60807,0.00038,12.98915]
[1778170571299,30.1,79767.28,0.0,0.60624,0.00038,13.00523]
[1778170572093,30.1,79766.81,0.0,0.60606,0.00038,13.00677]
[1778170573100,30.1,79761.48,0.0,0.60404,0.00038,13.02408]
[1778170574106,30.1,79759.31,0.0,0.60322,0.00038,13.03103]
[1778170574809,30.1,79759.31,0.0,0.60322,0.00038,13.03103]
[1778170575115,30.1,79761.45,0.0,0.60403,0.00038,13.02418]
[1778170576120,30.1,79759.13,0.0,0.60315,0.00038,13.0316]
[1778170579141,30.1,79761.82,0.0,0.60417,0.00038,13.02297]
[1778170580149,30.09,79759.6,0.0,0.60333,0.00038,13.03007]
[1778170581523,30.09,79762.45,0.0,0.60441,0.00038,13.02093]
[1778170582661,30.09,79769.35,0.0,0.60703,0.00038,12.99836]
[1778170584178,30.09,79767.11,0.0,0.60619,0.00038,13.0057]
[1778170585185,30.09,79764.69,0.0,0.60527,0.00038,13.0136]
[1778170586190,30.09,79760.52,0.0,0.60369,0.00038,13.02705]
[1778170589215,30.09,79757.9,0.0,0.60271,0.00038,13.03534]
[1778170590438,30.09,79764.65,0.0,0.60526,0.00038,13.01365]
[1778170592670,30.09,79760.45,0.0,0.60373,0.00038,13.01978]
[1778170595282,30.09,79756.21,0.0,0.60212,0.00038,13.03328]
[1778170597493,30.09,79756.17,0.0,0.60211,0.00038,13.03341]
[1778170597494,30.09,79754.45,0.0,0.60145,0.00038,13.03882]
[1778170599768,30.09,79753.48,0.0,0.60109,0.00038,13.04186]
[1778170600407,30.09,79753.48,0.0,0.60109,0.00038,13.04186]
[1778170600503,30.09,79749.03,0.0,0.59939,0.00038,13.05565]
[1778170601683,30.09,79738.61,0.0,0.59542,0.00038,13.08701]
[1778170603325,30.09,79738.24,0.0,0.59528,0.00038,13.0881]
[1778170605087,30.09,79740.13,0.0,0.596,0.00038,13.08251]
[1778170605406,30.09,79743.49,0.0,0.59728,0.00038,13.07248]
[1778170607954,30.09,79745.3,0.0,0.59798,0.00038,13.06698]
[1778170608357,30.09,79744.25,0.0,0.59758,0.00038,13.07014]
[1778170610476,30.08,79752.0,0.0,0.60053,0.00038,13.04638]
[1778170611408,30.08,79766.85,0.0,0.60617,0.00038,12.9989]
[1778170612117,30.08,79766.85,0.0,0.60617,0.00038,12.9989]
[1778170612294,30.08,79766.85,0.0,0.60617,0.00038,12.9989]
[1778170612450,30.08,79766.85,0.0,0.60617,0.00038,12.9989]
[1778170612511,30.08,79774.66,0.0,0.60912,0.00038,12.97291]
[1778170613390,30.08,79774.66,0.0,0.60912,0.00038,12.97291]
[1778170613470,30.08,79777.7,0.0,0.61028,0.00038,12.96253]
[1778170614511,30.08,79777.7,0.0,0.61028,0.00038,12.96253]
[1778170614607,30.08,79777.08,0.0,0.61004,0.00038,12.96465]
[1778170614829,30.08,79777.08,0.0,0.61004,0.00038,12.96465]
[1778170615408,30.08,79777.05,0.0,0.61003,0.00038,12.96476]
[1778170616415,30.08,79768.87,0.0,0.60694,0.00038,12.99219]
[1778170617423,30.08,79765.54,0.0,0.60568,0.00038,13.00314]
[1778170618252,30.08,79765.54,0.0,0.60568,0.00038,13.00314]
[1778170618430,30.08,79766.83,0.0,0.60617,0.00038,12.9989]
[1778170619292,30.08,79766.83,0.0,0.60617,0.00038,12.9989]
[1778170619498,30.08,79772.8,0.0,0.60843,0.00038,12.97908]
[1778170620489,30.08,79769.88,0.0,0.60733,0.00038,12.98882]
[1778170621122,30.08,79769.88,0.0,0.60733,0.00038,12.98882]
[1778170621454,30.08,79769.79,0.0,0.60729,0.00038,12.98911]
[1778170622474,30.08,79764.14,0.0,0.60515,0.00038,13.00767]
[1778170623153,30.08,79764.14,0.0,0.60515,0.00038,13.00767]
[1778170623472,30.08,79751.8,0.0,0.60047,0.00038,13.04692]
[1778170624479,30.08,79749.47,0.0,0.59958,0.00038,13.05412]
[1778170626650,30.08,79748.98,0.0,0.59939,0.00038,13.05562]
[1778170627500,30.08,79748.66,0.0,0.59927,0.00038,13.0566]
[1778170630525,30.08,79753.97,0.0,0.60129,0.00038,13.04012]
[1778170631529,30.08,79749.57,0.0,0.59962,0.00038,13.05378]
[1778170633531,30.08,79750.8,0.0,0.60009,0.00038,13.04998]
[1778170633545,30.08,79752.93,0.0,0.6009,0.00038,13.04336]
[1778170634551,30.08,79762.94,0.0,0.6047,0.00038,13.01152]
[1778170635560,30.08,79766.98,0.0,0.60623,0.00038,12.99835]
[1778170636021,30.08,79766.98,0.0,0.60623,0.00038,12.99835]
[1778170636566,30.08,79756.89,0.0,0.60241,0.00038,13.03089]
[1778170638694,30.08,79756.5,0.0,0.60226,0.00038,13.03215]
[1778170638580,30.08,79758.22,0.0,0.60291,0.00038,13.0267]
[1778170639587,30.08,79760.9,0.0,0.60393,0.00038,13.01814]
[1778170640593,30.08,79764.99,0.0,0.60548,0.00038,13.00489]
[1778170641603,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170641958,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642194,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642212,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642311,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642351,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642398,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642636,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642658,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642667,30.08,79767.45,0.0,0.60641,0.00038,12.99683]
[1778170642658,30.08,79779.11,0.0,0.61081,0.00038,12.95768]
[1778170643615,30.08,79779.11,0.0,0.61082,0.00038,12.95763]
[1778170644303,30.08,79779.11,0.0,0.61082,0.00038,12.95763]
[1778170644676,30.08,79779.11,0.0,0.61082,0.00038,12.95763]
[1778170644693,30.08,79778.51,0.0,0.61059,0.00038,12.95968]
[1778170645224,30.08,79778.51,0.0,0.61059,0.00038,12.95968]
[1778170645512,30.08,79778.51,0.0,0.61059,0.00038,12.95968]
[1778170645586,30.08,79778.51,0.0,0.61059,0.00038,12.95968]
[1778170645687,30.08,79769.56,0.0,0.60721,0.00038,12.98979]
[1778170645940,30.08,79769.56,0.0,0.60721,0.00038,12.98979]
[1778170646637,30.08,79769.56,0.0,0.60721,0.00038,12.98982]
[1778170647478,30.08,79769.56,0.0,0.60721,0.00038,12.98982]
[1778170647643,30.08,79762.81,0.0,0.60466,0.00038,13.01193]
[1778170648650,30.08,79760.16,0.0,0.60365,0.00038,13.0205]
[1778170649658,30.08,79762.6,0.0,0.60457,0.00038,13.01265]
[1778170650166,30.08,79762.6,0.0,0.60457,0.00038,13.01265]
[1778170650664,30.08,79765.94,0.0,0.60584,0.00038,13.00179]
[1778170653687,30.08,79769.21,0.0,0.60713,0.00038,12.9836]
[1778170655727,30.08,79772.47,0.0,0.60837,0.00038,12.97271]
[1778170656922,30.08,79772.47,0.0,0.60837,0.00038,12.97268]
[1778170657715,30.08,79779.38,0.0,0.61098,0.00038,12.94923]
[1778170658722,30.08,79772.86,0.0,0.60852,0.00038,12.97135]
[1778170659730,30.08,79772.04,0.0,0.60821,0.00038,12.97413]
[1778170661744,30.08,79768.55,0.0,0.60689,0.00038,12.98573]
[1778170664437,30.08,79777.67,0.0,0.61034,0.00038,12.95509]
[1778170665276,30.08,79777.67,0.0,0.61034,0.00038,12.95509]
[1778170665356,30.08,79779.33,0.0,0.61096,0.00038,12.94941]
[1778170666655,30.08,79786.84,0.0,0.6138,0.00038,12.9233]
[1778170667559,30.08,79786.84,0.0,0.6138,0.00038,12.9233]
[1778170667725,30.07,79788.33,0.0,0.61436,0.00038,12.91802]
[1778170667848,30.07,79788.33,0.0,0.61436,0.00038,12.91802]
[1778170667883,30.07,79788.33,0.0,0.61436,0.00038,12.91802]
[1778170668164,30.07,79788.33,0.0,0.61436,0.00038,12.91802]
[1778170668382,30.07,79788.33,0.0,0.61436,0.00038,12.91802]
[1778170668652,30.07,79788.33,0.0,0.61436,0.00038,12.91802]
[1778170668704,30.07,79788.33,0.0,0.61436,0.00038,12.91802]
[1778170668739,30.07,79788.33,0.0,0.61436,0.00038,12.91802]
[1778170668737,30.07,79794.35,0.0,0.61663,0.00038,12.89647]
[1778170669092,30.07,79794.35,0.0,0.61663,0.00038,12.89647]
[1778170669167,30.07,79808.84,0.0,0.62207,0.00037,12.84305]
[1778170670086,30.07,79808.84,0.0,0.62207,0.00037,12.84305]
[1778170670094,30.07,79808.84,0.0,0.62207,0.00037,12.84305]
[1778170670126,30.07,79808.84,0.0,0.62207,0.00037,12.84305]
[1778170670625,30.07,79808.84,0.0,0.62207,0.00037,12.84305]
[1778170670652,30.07,79819.3,0.0,0.62598,0.00037,12.80298]
[1778170671643,30.07,79819.3,0.0,0.62598,0.00037,12.80298]
[1778170671690,30.07,79821.58,0.0,0.62682,0.00037,12.79412]
[1778170673525,30.07,79821.72,0.0,0.62687,0.00037,12.79357]
[1778170673529,30.07,79821.72,0.0,0.62687,0.00037,12.79357]
[1778170673590,30.07,79824.8,0.0,0.62802,0.00037,12.7815]
[1778170673788,30.07,79824.8,0.0,0.62802,0.00037,12.7815]
[1778170673792,30.07,79824.8,0.0,0.62802,0.00037,12.7815]
[1778170673829,30.07,79824.85,0.0,0.62804,0.00037,12.7813]
[1778170675253,30.07,79824.85,0.0,0.62804,0.00037,12.7813]
[1778170675354,30.08,79827.15,0.0,0.62889,0.00037,12.77226]
[1778170677616,30.08,79828.31,0.0,0.62931,0.00037,12.76772]
[1778170677667,30.08,79828.31,0.0,0.62931,0.00037,12.76772]
[1778170681111,30.08,79829.86,0.0,0.62988,0.00037,12.76165]
[1778170681212,30.08,79831.0,0.0,0.6303,0.00037,12.75712]
[1778170682892,30.08,79823.11,0.0,0.62735,0.00037,12.78854]
[1778170684715,30.08,79823.11,0.0,0.62735,0.00037,12.78854]
[1778170684762,30.08,79817.7,0.0,0.62533,0.00037,12.80966]
[1778170685429,30.08,79817.7,0.0,0.62533,0.00037,12.80966]
[1778170685530,30.08,79820.82,0.0,0.6265,0.00037,12.79757]
[1778170687928,30.09,79823.48,0.0,0.62748,0.00037,12.78722]
[1778170688835,30.09,79823.48,0.0,0.62748,0.00037,12.78722]
[1778170689549,30.09,79823.48,0.0,0.62748,0.00037,12.78722]
[1778170689941,30.09,79821.41,0.0,0.6267,0.00037,12.7954]
[1778170690948,30.09,79816.41,0.0,0.62483,0.00037,12.81484]
[1778170692012,30.09,79816.41,0.0,0.62483,0.00037,12.81484]
[1778170692018,30.09,79816.41,0.0,0.62483,0.00037,12.81484]
[1778170692043,30.09,79814.73,0.0,0.62421,0.00037,12.8213]
[1778170693969,30.09,79817.6,0.0,0.62527,0.00037,12.81033]
[1778170695061,30.09,79817.6,0.0,0.62527,0.00037,12.81033]
[1778170695162,30.09,79816.09,0.0,0.62471,0.00037,12.81617]
[1778170696087,30.09,79816.09,0.0,0.62471,0.00037,12.81617]
[1778170697013,30.09,79816.7,0.0,0.62493,0.00037,12.81388]
[1778170697016,30.09,79816.7,0.0,0.62493,0.00037,12.81388]
[1778170697164,30.09,79816.7,0.0,0.62493,0.00037,12.81388]
[1778170697498,30.09,79816.7,0.0,0.62493,0.00037,12.81388]
[1778170697636,30.09,79816.7,0.0,0.62493,0.00037,12.81388]
[1778170697693,30.09,79818.29,0.0,0.62551,0.00037,12.80781]
[1778170697859,30.09,79818.29,0.0,0.62551,0.00037,12.80781]
[1778170697936,30.09,79818.29,0.0,0.62551,0.00037,12.80781]
[1778170698052,30.09,79818.29,0.0,0.62551,0.00037,12.80781]
[1778170698127,30.09,79804.98,0.0,0.62054,0.00037,12.85832]
[1778170699095,30.09,79804.98,0.0,0.62054,0.00037,12.85832]
[1778170699196,30.09,79800.25,0.0,0.61877,0.00037,12.87582]
[1778170699957,30.09,79800.25,0.0,0.61877,0.00037,12.87582]
[1778170700022,30.1,79803.76,0.0,0.62008,0.00037,12.86292]
[1778170700856,30.1,79803.76,0.0,0.62008,0.00037,12.86292]
[1778170700862,30.1,79803.76,0.0,0.62008,0.00037,12.86292]
[1778170700874,30.1,79803.76,0.0,0.62008,0.00037,12.86292]
[1778170701022,30.1,79803.73,0.0,0.62007,0.00037,12.86303]
[1778170702030,30.1,79801.52,0.0,0.61924,0.00037,12.87119]
[1778170703983,30.1,79801.67,0.0,0.6193,0.00037,12.87064]
[1778170703985,30.1,79801.67,0.0,0.6193,0.00037,12.87064]
[1778170704069,30.1,79801.67,0.0,0.6193,0.00037,12.87064]
[1778170704119,30.1,79799.81,0.0,0.6186,0.00037,12.87747]
[1778170706058,30.1,79796.33,0.0,0.61729,0.00038,12.89017]
[1778170707457,30.1,79796.33,0.0,0.61729,0.00038,12.89017]
[1778170707558,30.1,79778.42,0.0,0.61055,0.00038,12.9532]
[1778170709077,30.1,79780.18,0.0,0.61122,0.00038,12.94715]
[1778170710449,30.1,79780.18,0.0,0.61122,0.00038,12.94715]
[1778170710545,30.09,79782.64,0.0,0.61215,0.00038,12.93861]
[1778170713106,30.09,79786.08,0.0,0.6135,0.00038,12.9192]
[1778170718141,30.09,79782.43,0.0,0.61214,0.00038,12.93182]
[1778170719149,30.09,79780.06,0.0,0.61124,0.00038,12.94]
[1778170721162,30.09,79777.02,0.0,0.6101,0.00038,12.95038]
[1778170722171,30.09,79771.7,0.0,0.60809,0.00038,12.96832]
[1778170723581,30.09,79771.7,0.0,0.60809,0.00038,12.96832]
[1778170723624,30.09,79770.32,0.0,0.60756,0.00038,12.97292]
[1778170728216,30.09,79768.18,0.0,0.60676,0.00038,12.97997]
[1778170733257,30.09,79767.92,0.0,0.60666,0.00038,12.98078]
[1778170737303,30.09,79768.79,0.0,0.607,0.00038,12.97788]
[1778170737398,30.09,79767.53,0.0,0.60652,0.00038,12.98204]
[1778170739301,30.09,79762.8,0.0,0.60473,0.00038,12.99746]
[1778170742574,30.08,79753.11,0.0,0.60105,0.00038,13.02822]
[1778170743541,30.08,79753.11,0.0,0.60105,0.00038,13.02822]
[1778170743609,30.08,79753.86,0.0,0.60134,0.00038,13.02588]
[1778170745351,30.08,79746.47,0.0,0.59853,0.00038,13.04868]
[1778170746354,30.08,79742.91,0.0,0.59717,0.00038,13.05945]
[1778170747248,30.08,79742.91,0.0,0.59717,0.00038,13.05945]
[1778170747359,30.08,79743.76,0.0,0.5975,0.00038,13.05689]
[1778170748366,30.08,79742.58,0.0,0.59705,0.00038,13.06043]
[1778170753401,30.08,79743.78,0.0,0.59751,0.00038,13.05678]
[1778170758416,30.08,79742.9,0.0,0.59718,0.00038,13.05938]
[1778170761755,30.08,79754.08,0.0,0.60145,0.00038,13.025]
[1778170763471,30.08,79753.25,0.0,0.60113,0.00038,13.02756]
[1778170765617,30.08,79758.73,0.0,0.60322,0.00038,13.01024]
[1778170766629,30.08,79758.73,0.0,0.60322,0.00038,13.01024]
[1778170766677,30.08,79762.31,0.0,0.60458,0.00038,12.99872]
[1778170767572,30.07,79764.45,0.0,0.60539,0.00038,12.99176]
[1778170769665,30.07,79764.17,0.0,0.60529,0.00038,12.99266]
[1778170769731,30.07,79764.7,0.0,0.60549,0.00038,12.99094]
[1778170771529,30.07,79769.36,0.0,0.60731,0.00038,12.96822]
[1778170775556,30.07,79767.25,0.0,0.60651,0.00038,12.97518]
[1778170776565,30.07,79764.5,0.0,0.60547,0.00038,12.98419]
[1778170778577,30.07,79761.23,0.0,0.60423,0.00038,12.99478]
[1778170781599,30.07,79765.32,0.0,0.60579,0.00038,12.98142]
[1778170784621,30.07,79770.79,0.0,0.60787,0.00038,12.9633]
[1778170785628,30.07,79768.01,0.0,0.60681,0.00038,12.97252]
[1778170788648,30.07,79764.89,0.0,0.60564,0.00038,12.98273]
[1778170792680,30.07,79768.0,0.0,0.60682,0.00038,12.97248]
[1778170797715,30.06,79765.9,0.0,0.60603,0.00038,12.97934]
[1778170798814,30.06,79765.9,0.0,0.60603,0.00038,12.97934]
[1778170798879,30.06,79765.9,0.0,0.60603,0.00038,12.97934]
[1778170798879,30.06,79767.61,0.0,0.60668,0.00038,12.9737]
[1778170798991,30.06,79767.61,0.0,0.60668,0.00038,12.9737]
[1778170799855,30.06,79767.61,0.0,0.60668,0.00038,12.9737]
[1778170799899,30.06,79772.77,0.0,0.60864,0.00038,12.95649]
[1778170799954,30.06,79772.77,0.0,0.60864,0.00038,12.95649]
[1778170800721,30.06,79772.77,0.0,0.60864,0.00038,12.95649]
[1778170800822,30.06,79775.69,0.0,0.60975,0.00038,12.9466]
[1778170801764,30.06,79775.69,0.0,0.60975,0.00038,12.9466]
[1778170801861,30.06,79774.22,0.0,0.60919,0.00038,12.95158]
[1778170803827,30.06,79780.57,0.0,0.6116,0.00038,12.92983]
[1778170805878,30.06,79773.24,0.0,0.60883,0.00038,12.9548]
[1778170808876,30.06,79782.57,0.0,0.61236,0.00038,12.92287]
[1778170809369,30.06,79782.57,0.0,0.61236,0.00038,12.92287]
[1778170809380,30.06,79782.57,0.0,0.61236,0.00038,12.92287]
[1778170809806,30.06,79797.66,0.0,0.61805,0.00038,12.86906]
[1778170811825,30.06,79797.31,0.0,0.61792,0.00038,12.87033]
[1778170812521,30.06,79797.31,0.0,0.61792,0.00038,12.87033]
[1778170812622,30.06,79807.22,0.0,0.62164,0.00037,12.83362]
[1778170814529,30.06,79807.36,0.0,0.62169,0.00037,12.83308]
[1778170814844,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815033,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815039,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815053,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815117,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815288,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815306,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815313,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815331,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815347,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815355,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815546,30.06,79806.26,0.0,0.62128,0.00037,12.83722]
[1778170815851,30.06,79806.59,0.0,0.6214,0.00037,12.83599]
[1778170816858,30.06,79814.34,0.0,0.6243,0.00037,12.80657]
[1778170817497,30.06,79814.34,0.0,0.6243,0.00037,12.80657]
[1778170817594,30.06,79814.34,0.0,0.6243,0.00037,12.80657]
[1778170817758,30.06,79814.34,0.0,0.6243,0.00037,12.80657]
[1778170817768,30.06,79814.34,0.0,0.6243,0.00037,12.80657]
[1778170817936,30.06,79814.34,0.0,0.6243,0.00037,12.80657]
[1778170817959,30.06,79814.34,0.0,0.6243,0.00037,12.80657]
[1778170817977,30.06,79824.67,0.0,0.62816,0.00037,12.76631]
[1778170818640,30.06,79824.67,0.0,0.62816,0.00037,12.76631]
[1778170818871,30.06,79824.67,0.0,0.62816,0.00037,12.76631]
[1778170820887,30.06,79825.69,0.0,0.62854,0.00037,12.76229]
[1778170821897,30.06,79828.6,0.0,0.62962,0.00037,12.75072]
[1778170822782,30.06,79828.6,0.0,0.62962,0.00037,12.75072]
[1778170822902,30.06,79827.58,0.0,0.62924,0.00037,12.75481]
[1778170823835,30.06,79827.58,0.0,0.62924,0.00037,12.75481]
[1778170823936,30.06,79833.69,0.0,0.63151,0.00037,12.73027]
[1778170825420,30.06,79833.69,0.0,0.63151,0.00037,12.7303]
[1778170825920,30.06,79833.6,0.0,0.63147,0.00037,12.73069]
[1778170828146,30.06,79834.8,0.0,0.63191,0.00037,12.72589]
[1778170828157,30.06,79834.8,0.0,0.63191,0.00037,12.72589]
[1778170828941,30.06,79835.0,0.0,0.63198,0.00037,12.72512]
[1778170829520,30.06,79835.0,0.0,0.63198,0.00037,12.72512]
[1778170829936,30.06,79835.0,0.0,0.63198,0.00037,12.72512]
[1778170829950,30.06,79844.35,0.0,0.63545,0.00037,12.68663]
[1778170830009,30.06,79844.35,0.0,0.63545,0.00037,12.68663]
[1778170830421,30.06,79844.35,0.0,0.63545,0.00037,12.68663]
[1778170830576,30.06,79844.35,0.0,0.63545,0.00037,12.68663]
[1778170830941,30.06,79844.35,0.0,0.63545,0.00037,12.68663]
[1778170830971,30.06,79849.74,0.0,0.63744,0.00037,12.66401]
[1778170831081,30.06,79849.74,0.0,0.63744,0.00037,12.66401]
[1778170831084,30.06,79849.74,0.0,0.63744,0.00037,12.66401]
[1778170831963,30.06,79849.99,0.0,0.6376,0.00037,12.65546]
[1778170832623,30.06,79849.99,0.0,0.6376,0.00037,12.65546]
[1778170832639,30.06,79849.99,0.0,0.6376,0.00037,12.65546]
[1778170833642,30.06,79851.41,0.0,0.63812,0.00037,12.64947]
[1778170833733,30.06,79851.41,0.0,0.63812,0.00037,12.64947]
[1778170833738,30.06,79851.41,0.0,0.63812,0.00037,12.64947]
[1778170833981,30.07,79860.21,0.0,0.64136,0.00037,12.61173]
[1778170835697,30.07,79861.06,0.0,0.64167,0.00037,12.60807]
[1778170835994,30.07,79859.0,0.0,0.64091,0.00037,12.61708]
[1778170837001,30.07,79858.71,0.0,0.64079,0.00037,12.61843]
[1778170840023,30.07,79851.25,0.0,0.63802,0.00037,12.65066]
[1778170841032,30.08,79849.31,0.0,0.63729,0.00037,12.65896]
[1778170842038,30.08,79851.08,0.0,0.63794,0.00037,12.65155]
[1778170843042,30.08,79854.37,0.0,0.63915,0.00037,12.63762]
[1778170847521,30.08,79853.17,0.0,0.63869,0.00037,12.64295]
[1778170847523,30.08,79853.17,0.0,0.63869,0.00037,12.64295]
[1778170847538,30.08,79853.17,0.0,0.63869,0.00037,12.64295]
[1778170847590,30.09,79853.03,0.0,0.63862,0.00037,12.6437]
[1778170849086,30.09,79849.05,0.0,0.63715,0.00037,12.66063]
[1778170850561,30.09,79849.05,0.0,0.63715,0.00037,12.66063]
[1778170850569,30.09,79849.05,0.0,0.63715,0.00037,12.66063]
[1778170850647,30.09,79844.04,0.0,0.63528,0.00037,12.68175]
[1778170852107,30.09,79841.92,0.0,0.63449,0.00037,12.69061]
[1778170853577,30.09,79841.92,0.0,0.63449,0.00037,12.69061]
[1778170853585,30.09,79841.92,0.0,0.63449,0.00037,12.69061]
[1778170853592,30.09,79841.92,0.0,0.63449,0.00037,12.69061]
[1778170853613,30.09,79840.38,0.0,0.63391,0.00037,12.69711]
[1778170855774,30.09,79840.1,0.0,0.63381,0.00037,12.69827]
[1778170855873,30.1,79837.96,0.0,0.633,0.00037,12.70718]
[1778170856280,30.1,79837.96,0.0,0.633,0.00037,12.70718]
[1778170856685,30.1,79837.96,0.0,0.633,0.00037,12.70718]
[1778170857044,30.1,79837.96,0.0,0.633,0.00037,12.70718]
[1778170857049,30.1,79837.96,0.0,0.633,0.00037,12.70718]
[1778170857056,30.1,79837.96,0.0,0.633,0.00037,12.70718]
[1778170856786,30.1,79843.02,0.0,0.63487,0.00037,12.68639]
[1778170858028,30.1,79848.97,0.0,0.63707,0.00037,12.66155]
[1778170859156,30.1,79858.34,0.0,0.64052,0.00037,12.62163]
[1778170861180,30.1,79860.84,0.0,0.64144,0.00037,12.61088]
[1778170862189,30.1,79861.97,0.0,0.64185,0.00037,12.60602]
[1778170863208,30.1,79873.83,0.0,0.6462,0.00037,12.55367]
[1778170864198,30.1,79894.03,0.0,0.65357,0.00036,12.46102]
[1778170865204,30.1,79902.11,0.0,0.6565,0.00036,12.42282]
[1778170866211,30.1,79901.73,0.0,0.65636,0.00036,12.42461]
[1778170868226,30.1,79899.63,0.0,0.6556,0.00036,12.43458]
[1778170870242,30.1,79890.94,0.0,0.65245,0.00036,12.47544]
[1778170871250,30.1,79884.59,0.0,0.65013,0.00036,12.50483]
[1778170872255,30.1,79871.29,0.0,0.64527,0.00037,12.56494]
[1778170873262,30.1,79863.72,0.0,0.64249,0.00037,12.59839]
[1778170874270,30.1,79864.39,0.0,0.64274,0.00037,12.59548]
[1778170878915,30.1,79869.67,0.0,0.64468,0.00037,12.57219]
[1778170878935,30.1,79869.67,0.0,0.64468,0.00037,12.57219]
[1778170878962,30.1,79867.04,0.0,0.64372,0.00037,12.58374]
[1778170880583,30.1,79866.73,0.0,0.6436,0.00037,12.58511]
[1778170880770,30.1,79866.73,0.0,0.6436,0.00037,12.58511]
[1778170880776,30.1,79866.73,0.0,0.6436,0.00037,12.58511]
[1778170880784,30.1,79866.73,0.0,0.6436,0.00037,12.58511]
[1778170881073,30.1,79866.73,0.0,0.6436,0.00037,12.58511]
[1778170881079,30.1,79866.73,0.0,0.6436,0.00037,12.58511]
[1778170881089,30.1,79866.73,0.0,0.6436,0.00037,12.58511]
[1778170880786,30.1,79854.91,0.0,0.63926,0.00037,12.63638]
[1778170881203,30.1,79854.91,0.0,0.63926,0.00037,12.63638]
[1778170881214,30.1,79854.91,0.0,0.63926,0.00037,12.63638]
[1778170881296,30.1,79854.91,0.0,0.63926,0.00037,12.63638]
[1778170881296,30.1,79854.91,0.0,0.63926,0.00037,12.63638]
[1778170881355,30.1,79846.34,0.0,0.63609,0.00037,12.67263]
[1778170883331,30.1,79841.38,0.0,0.63425,0.00037,12.69335]
[1778170885351,30.1,79842.52,0.0,0.63467,0.00037,12.68873]
[1778170888371,30.1,79832.69,0.0,0.63102,0.00037,12.72887]
[1778170889510,30.1,79832.69,0.0,0.63102,0.00037,12.72887]
[1778170889612,30.1,79829.15,0.0,0.6297,0.00037,12.74312]
[1778170891392,30.1,79829.19,0.0,0.62978,0.00037,12.73545]
[1778170893545,30.1,79829.55,0.0,0.62992,0.00037,12.734]
[1778170895185,30.1,79828.9,0.0,0.62968,0.00037,12.73656]
[1778170895420,30.1,79833.1,0.0,0.63124,0.00037,12.71967]
[1778170897434,30.1,79835.83,0.0,0.63226,0.00037,12.70856]
[1778170899622,30.1,79836.24,0.0,0.63241,0.00037,12.70688]
[1778170899656,30.1,79839.97,0.0,0.6338,0.00037,12.69155]
[1778170900685,30.1,79839.97,0.0,0.6338,0.00037,12.69155]
[1778170900772,30.1,79843.81,0.0,0.63523,0.00037,12.67562]
[1778170901523,30.1,79843.81,0.0,0.63523,0.00037,12.67562]
[1778170901623,30.1,79844.57,0.0,0.63551,0.00037,12.67241]
[1778170904141,30.1,79843.41,0.0,0.63509,0.00037,12.6772]
[1778170904144,30.1,79843.41,0.0,0.63509,0.00037,12.6772]
[1778170904491,30.1,79842.84,0.0,0.63488,0.00037,12.67954]
[1778170905138,30.1,79842.84,0.0,0.63488,0.00037,12.67954]
[1778170905293,30.1,79842.84,0.0,0.63488,0.00037,12.67954]
[1778170905317,30.1,79842.84,0.0,0.63488,0.00037,12.67954]
[1778170905335,30.1,79842.84,0.0,0.63488,0.00037,12.67954]
[1778170905685,30.1,79842.84,0.0,0.63488,0.00037,12.67954]
[1778170905686,30.1,79842.84,0.0,0.63488,0.00037,12.67954]
[1778170905752,30.1,79842.84,0.0,0.63488,0.00037,12.67954]
[1778170905800,30.1,79851.92,0.0,0.63824,0.00037,12.64137]
[1778170906725,30.1,79851.92,0.0,0.63824,0.00037,12.64137]
[1778170906827,30.09,79856.02,0.0,0.63976,0.00037,12.62376]
[1778170907555,30.09,79856.02,0.0,0.63976,0.00037,12.62376]
[1778170907642,30.09,79864.17,0.0,0.64276,0.00037,12.58844]
[1778170909877,30.09,79870.57,0.0,0.64513,0.00037,12.55996]
[1778170911817,30.09,79870.6,0.0,0.64514,0.00037,12.55982]
[1778170911912,30.09,79865.79,0.0,0.64338,0.00037,12.58104]
[1778170914560,30.09,79859.67,0.0,0.64113,0.00037,12.60771]
[1778170918586,30.09,79857.87,0.0,0.64048,0.00037,12.61534]
[1778170922614,30.08,79864.98,0.0,0.64311,0.00037,12.5842]
[1778170925637,30.08,79871.61,0.0,0.64556,0.00037,12.55472]
[1778170930671,30.08,79884.15,0.0,0.65016,0.00036,12.49779]
[1778170932685,30.07,79895.01,0.0,0.65413,0.00036,12.44707]
[1778170933691,30.07,79892.24,0.0,0.65312,0.00036,12.46001]
[1778170938725,30.07,79889.73,0.0,0.65223,0.00036,12.47148]
[1778170941747,30.07,79883.8,0.0,0.65008,0.00037,12.49877]
[1778170944768,30.06,79881.79,0.0,0.64935,0.00037,12.50786]
[1778170948798,30.06,79893.61,0.0,0.65368,0.00036,12.45287]
[1778170950812,30.06,79900.22,0.0,0.65608,0.00036,12.42154]
[1778170953846,30.06,79901.66,0.0,0.65669,0.00036,12.40691]
[1778170955848,30.06,79911.74,0.0,0.66034,0.00036,12.35811]
[1778170956854,30.06,79903.85,0.0,0.65749,0.00036,12.39627]
[1778170961890,30.05,79911.32,0.0,0.66021,0.00036,12.35985]
[1778170966926,30.05,79909.77,0.0,0.65967,0.00036,12.36721]
[1778170971962,30.05,79918.2,0.0,0.66272,0.00036,12.32566]
[1778170973979,30.05,79920.39,0.0,0.66352,0.00036,12.31473]
[1778170975989,30.05,79926.13,0.0,0.66558,0.00036,12.28601]
[1778170981024,30.04,79926.7,0.0,0.6658,0.00036,12.28292]
[1778170986059,30.04,79928.23,0.0,0.66637,0.00036,12.27488]
[1778170989080,30.04,79938.46,0.0,0.67005,0.00036,12.22248]
[1778170992101,30.03,79939.3,0.0,0.67036,0.00036,12.21804]
[1778170996130,30.03,79947.85,0.0,0.67342,0.00036,12.17332]
[1778170998147,30.03,79951.44,0.0,0.67471,0.00036,12.15426]
[1778171001169,30.03,79943.64,0.0,0.67194,0.00036,12.19501]
[1778171004188,30.03,79943.98,0.0,0.67206,0.00036,12.19323]
[1778171009237,30.03,79940.68,0.0,0.67088,0.00036,12.21036]
[1778171011242,30.03,79917.19,0.0,0.66253,0.00036,12.32159]
[1778171012250,30.03,79907.22,0.0,0.65892,0.00036,12.3705]
[1778171014264,30.03,79907.75,0.0,0.65911,0.00036,12.36799]
[1778171015270,30.03,79906.64,0.0,0.65871,0.00036,12.37333]
[1778171020305,30.02,79912.04,0.0,0.66069,0.00036,12.3468]
[1778171022321,30.02,79918.54,0.0,0.66304,0.00036,12.31467]
[1778171025340,30.02,79914.45,0.0,0.66157,0.00036,12.33483]
[1778171030374,30.02,79912.71,0.0,0.66094,0.00036,12.34328]
[1778171035412,30.02,79914.72,0.0,0.66168,0.00036,12.33325]
[1778171037424,30.02,79925.66,0.0,0.66563,0.00036,12.27863]
[1778171038433,30.02,79932.34,0.0,0.66804,0.00036,12.24466]
[1778171039440,30.01,79936.03,0.0,0.66937,0.00036,12.22569]
[1778171041453,30.01,79942.4,0.0,0.67165,0.00036,12.19266]
[1778171043466,30.01,79945.52,0.0,0.67278,0.00036,12.1762]
[1778171046492,30.01,79935.51,0.0,0.66921,0.00036,12.22792]
[1778171047499,30.01,79921.47,0.0,0.66417,0.00036,12.29906]
[1778171048506,30.01,79915.23,0.0,0.66191,0.00036,12.3301]
[1778171049513,30.01,79915.2,0.0,0.6619,0.00036,12.33027]
[1778171050520,30.01,79914.03,0.0,0.66148,0.00036,12.336]
[1778171054549,30.01,79907.69,0.0,0.6592,0.00036,12.36678]
[1778171055557,30.01,79900.64,0.0,0.65665,0.00036,12.40072]
[1778171058578,30.0,79899.94,0.0,0.6564,0.00036,12.40391]
[1778171061599,30.0,79889.81,0.0,0.65272,0.00037,12.45165]
[1778171064619,30.0,79892.3,0.0,0.65363,0.00036,12.43998]
[1778171069657,30.0,79892.6,0.0,0.65376,0.00036,12.43831]
[1778171074691,29.99,79887.74,0.0,0.65208,0.00037,12.4532]
[1778171079729,29.99,79882.84,0.0,0.65031,0.00037,12.47562]
[1778171082750,29.98,79890.75,0.0,0.65322,0.00037,12.43855]
[1778171084764,29.98,79896.87,0.0,0.65547,0.00036,12.40941]
[1778171086778,29.98,79895.79,0.0,0.65509,0.00036,12.41438]
[1778171091813,29.97,79900.31,0.0,0.65676,0.00036,12.39248]
[1778171092820,29.97,79906.19,0.0,0.6589,0.00036,12.36402]
[1778171093830,29.97,79917.91,0.0,0.66316,0.00036,12.30632]
[1778171094836,29.97,79930.71,0.0,0.66778,0.00036,12.24166]
[1778171095841,29.97,79932.44,0.0,0.66841,0.00036,12.23264]
[1778171100876,29.96,79929.89,0.0,0.66751,0.00036,12.24554]
[1778171105913,29.96,79932.52,0.0,0.66847,0.00036,12.23182]
[1778171110948,29.96,79934.66,0.0,0.66926,0.00036,12.22047]
[1778171116991,29.95,79938.66,0.0,0.67073,0.00036,12.19926]
[1778171122025,29.94,79940.45,0.0,0.6714,0.00036,12.18956]
[1778171127060,29.94,79945.32,0.0,0.67317,0.00036,12.16371]
[1778171130086,29.94,79938.75,0.0,0.67083,0.00036,12.19783]
[1778171132095,29.93,79938.79,0.0,0.67094,0.00036,12.18969]
[1778171137131,29.93,79939.28,0.0,0.67114,0.00036,12.18684]
[1778171141158,29.93,79944.9,0.0,0.67316,0.00036,12.15733]
[1778171143172,29.93,79951.62,0.0,0.67557,0.00036,12.12163]
[1778171146193,29.92,79956.02,0.0,0.67715,0.00036,12.09796]
[1778171151236,29.92,79957.02,0.0,0.67751,0.00036,12.09246]
[1778171152236,29.92,79965.18,0.0,0.68041,0.00035,12.04822]
[1778171154250,29.92,79970.64,0.0,0.68235,0.00035,12.0182]
[1778171156263,29.92,79976.86,0.0,0.68455,0.00035,11.98369]
[1778171159285,29.92,79980.09,0.0,0.6857,0.00035,11.96551]
[1778171162308,29.92,79989.69,0.0,0.68908,0.00035,11.91127]
[1778171165330,29.91,79993.38,0.0,0.69039,0.00035,11.89005]
[1778171170368,29.91,79988.39,0.0,0.68865,0.00035,11.91825]
[1778171175403,29.91,79988.83,0.0,0.68882,0.00035,11.9155]
[1778171177416,29.9,79980.74,0.0,0.68602,0.00035,11.96036]
[1778171181444,29.9,79977.03,0.0,0.68472,0.00035,11.98103]
[1778171183460,29.9,79983.68,0.0,0.68707,0.00035,11.94373]
[1778171188528,29.9,79991.84,0.0,0.68994,0.00035,11.89735]
[1778171189505,29.89,80009.64,0.0,0.69616,0.00035,11.79406]
[1778171190510,29.89,80015.67,0.0,0.69826,0.00035,11.7585]
[1778171192525,29.89,80011.15,0.0,0.69679,0.00035,11.77713]
[1778171197566,29.89,80010.96,0.0,0.69673,0.00035,11.77807]
[1778171202600,29.89,80009.9,0.0,0.69638,0.00035,11.78395]
[1778171205467,29.89,79999.46,0.0,0.69276,0.00035,11.84461]
[1778171206628,29.89,80000.27,0.0,0.69304,0.00035,11.83986]
[1778171208642,29.88,80006.59,0.0,0.69526,0.00035,11.80289]
[1778171211663,29.88,80012.6,0.0,0.69736,0.00035,11.76734]
[1778171214684,29.88,80012.71,0.0,0.69742,0.00035,11.76645]
[1778171219719,29.87,80012.7,0.0,0.69743,0.00035,11.76618]
[1778171224757,29.87,80012.32,0.0,0.69732,0.00035,11.76814]
[1778171226769,29.87,80006.22,0.0,0.6952,0.00035,11.80381]
[1778171231804,29.87,80008.26,0.0,0.69593,0.00035,11.79151]
[1778171236843,29.86,80014.76,0.0,0.69821,0.00035,11.75289]
[1778171240869,29.86,80020.73,0.0,0.70028,0.00035,11.71725]
[1778171241875,29.86,80027.62,0.0,0.70266,0.00034,11.6758]
[1778171243888,29.86,80031.24,0.0,0.70392,0.00034,11.65373]
[1778171248924,29.85,80027.36,0.0,0.70261,0.00034,11.67678]
[1778171253959,29.85,80032.9,0.0,0.70463,0.00034,11.63487]
[1778171258994,29.85,80026.54,0.0,0.70246,0.00034,11.67314]
[1778171260016,29.85,80016.3,0.0,0.69892,0.00035,11.73435]
[1778171261008,29.85,80005.88,0.0,0.6953,0.00035,11.79575]
[1778171262021,29.85,80002.25,0.0,0.69404,0.00035,11.81689]
[1778171263022,29.85,80001.9,0.0,0.69392,0.00035,11.81884]
[1778171268058,29.84,80005.48,0.0,0.6952,0.00035,11.79748]
[1778171273091,29.84,80007.55,0.0,0.69594,0.00035,11.78494]
[1778171278130,29.84,80007.21,0.0,0.69584,0.00035,11.78657]
[1778171283163,29.83,80021.49,0.0,0.70082,0.00035,11.70155]
[1778171285177,29.83,80021.08,0.0,0.70069,0.00035,11.70385]
[1778171290212,29.83,80023.6,0.0,0.70157,0.00035,11.68852]
[1778171295247,29.83,80022.45,0.0,0.70118,0.00035,11.69532]
[1778171300281,29.83,80020.36,0.0,0.70046,0.00035,11.70784]
[1778171305322,29.82,80020.8,0.0,0.70062,0.00035,11.70497]
[1778171307334,29.82,80015.24,0.0,0.6987,0.00035,11.73809]
[1778171308344,29.82,80007.99,0.0,0.69618,0.00035,11.78086]
[1778171309349,29.82,80006.47,0.0,0.69566,0.00035,11.78971]
[1778171314384,29.82,80004.65,0.0,0.69514,0.00035,11.79204]
[1778171318414,29.82,79999.18,0.0,0.69325,0.00035,11.82359]
[1778171321435,29.82,79992.27,0.0,0.69083,0.00035,11.86333]
[1778171326469,29.81,79988.07,0.0,0.68936,0.00035,11.88726]
[1778171331504,29.81,79996.05,0.0,0.69217,0.00035,11.84128]
[1778171334573,29.81,80000.21,0.0,0.69363,0.00035,11.81715]
[1778171336591,29.81,80015.53,0.0,0.69898,0.00035,11.7268]
[1778171338600,29.81,80013.82,0.0,0.69839,0.00035,11.73693]
[1778171341621,29.81,80005.77,0.0,0.6956,0.00035,11.78431]
[1778171344641,29.81,79993.32,0.0,0.69125,0.00035,11.85647]
[1778171346656,29.81,79985.08,0.0,0.68835,0.00035,11.90354]
[1778171347663,29.81,79985.55,0.0,0.68852,0.00035,11.9008]
[1778171352699,29.8,79987.91,0.0,0.68938,0.00035,11.887]
[1778171357733,29.8,79986.48,0.0,0.68888,0.00035,11.895]
[1778171362770,29.8,79987.54,0.0,0.68926,0.00035,11.8888]
[1778171365607,29.8,79995.19,0.0,0.69196,0.00035,11.84484]
[1778171368809,29.8,79997.56,0.0,0.6928,0.00035,11.83094]
[1778171373848,29.8,80001.25,0.0,0.69418,0.00035,11.80163]
[1778171377875,29.79,80007.12,0.0,0.69625,0.00035,11.76698]
[1778171382912,29.79,80002.4,0.0,0.69461,0.00035,11.79435]
[1778171387946,29.79,80000.66,0.0,0.69403,0.00035,11.80414]
[1778171392983,29.78,79999.92,0.0,0.69379,0.00035,11.8081]
[1778171394997,29.78,80006.44,0.0,0.69607,0.00035,11.76985]
[1778171398017,29.78,80012.46,0.0,0.69819,0.00035,11.73406]
[1778171403054,29.78,80016.73,0.0,0.69968,0.00035,11.70847]
[1778171405068,29.78,80008.07,0.0,0.69667,0.00035,11.75975]
[1778171406074,29.78,80013.62,0.0,0.6986,0.00035,11.7269]
[1778171408088,29.78,80014.52,0.0,0.69892,0.00035,11.72146]
[1778171409096,29.78,80008.39,0.0,0.69679,0.00035,11.75775]
[1778171414131,29.77,80011.63,0.0,0.69793,0.00035,11.7384]
[1778171417152,29.77,80013.45,0.0,0.69857,0.00035,11.72741]
[1778171422187,29.77,80011.04,0.0,0.69774,0.00035,11.74156]
[1778171427223,29.77,80016.66,0.0,0.69971,0.00035,11.70796]
[1778171432258,29.77,80017.38,0.0,0.70006,0.00035,11.69551]
[1778171436287,29.77,80011.82,0.0,0.69813,0.00035,11.72863]
[1778171438299,29.77,80003.17,0.0,0.69511,0.00035,11.77959]
[1778171440313,29.77,80003.1,0.0,0.69509,0.00035,11.77995]
[1778171445348,29.77,80005.01,0.0,0.69576,0.00035,11.76873]
[1778171450383,29.77,80006.39,0.0,0.69624,0.00035,11.76056]
[1778171455422,29.76,80006.59,0.0,0.69633,0.00035,11.75913]
[1778171460456,29.76,80005.5,0.0,0.69596,0.00035,11.76531]
[1778171465491,29.76,80006.03,0.0,0.69616,0.00035,11.76193]
[1778171470526,29.76,80003.88,0.0,0.69543,0.00035,11.77428]
[1778171472540,29.76,80010.46,0.0,0.69773,0.00035,11.73535]
[1778171477579,29.75,80011.32,0.0,0.69804,0.00035,11.73004]
[1778171482614,29.75,80011.3,0.0,0.69805,0.00035,11.73]
[1778171487649,29.75,80008.23,0.0,0.69698,0.00035,11.74804]
[1778171492684,29.75,80007.14,0.0,0.69671,0.00035,11.74636]
[1778171497720,29.75,80008.14,0.0,0.69707,0.00035,11.74026]
[1778171502758,29.75,80008.15,0.0,0.69708,0.00035,11.74003]
[1778171507792,29.74,80005.84,0.0,0.69628,0.00035,11.75348]
[1778171510813,29.74,79993.69,0.0,0.69203,0.00035,11.8243]
[1778171513835,29.74,79988.7,0.0,0.69027,0.00035,11.85314]
[1778171518872,29.74,79987.62,0.0,0.68989,0.00035,11.85932]
[1778171523926,29.74,79991.37,0.0,0.69121,0.00035,11.83774]
[1778171526335,29.74,79990.94,0.0,0.69106,0.00035,11.84022]
[1778171529919,29.74,79990.44,0.0,0.69088,0.00035,11.84313]
[1778171530979,29.74,80001.03,0.0,0.6946,0.00035,11.78163]
[1778171534002,29.74,80003.05,0.0,0.69532,0.00035,11.76961]
[1778171539037,29.74,80004.77,0.0,0.69594,0.00035,11.75917]
[1778171544077,29.73,80006.57,0.0,0.69659,0.00035,11.74829]
[1778171546888,29.73,80000.37,0.0,0.69443,0.00035,11.78457]
[1778171551121,29.73,80007.3,0.0,0.69697,0.00035,11.73551]
[1778171554145,29.73,80013.77,0.0,0.69924,0.00035,11.69687]
[1778171558171,29.72,80018.4,0.0,0.70087,0.00035,11.66882]
[1778171561191,29.72,80006.35,0.0,0.69668,0.00035,11.74033]
[1778171564212,29.72,80002.58,0.0,0.69537,0.00035,11.76242]
[1778171565219,29.72,79993.1,0.0,0.69204,0.00035,11.81763]
[1778171567232,29.72,79998.96,0.0,0.6941,0.00035,11.78357]
[1778171568240,29.72,80000.0,0.0,0.69447,0.00035,11.77737]
[1778171570258,29.72,80002.07,0.0,0.69522,0.00035,11.76497]
[1778171575290,29.71,80004.78,0.0,0.69618,0.00035,11.74874]
[1778171580323,29.71,80005.98,0.0,0.69662,0.00035,11.74143]
[1778171583350,29.71,80017.26,0.0,0.70056,0.00035,11.67406]
[1778171585363,29.71,80018.07,0.0,0.70085,0.00035,11.66906]
[1778171587376,29.71,80025.68,0.0,0.70351,0.00035,11.62284]
[1778171589391,29.7,80026.27,0.0,0.70372,0.00035,11.619]
[1778171594426,29.7,80028.34,0.0,0.70447,0.00035,11.60587]
[1778171597453,29.7,80034.75,0.0,0.7067,0.00034,11.56624]
[1778171599461,29.69,80041.71,0.0,0.70911,0.00034,11.52301]
[1778171604496,29.69,80040.83,0.0,0.70882,0.00034,11.52825]
[1778171609531,29.69,80038.38,0.0,0.70799,0.00034,11.54315]
[1778171613559,29.69,80031.84,0.0,0.70585,0.00035,11.57513]
[1778171618595,29.68,80029.8,0.0,0.70517,0.00035,11.58714]
[1778171619601,29.68,80012.28,0.0,0.69909,0.00035,11.693]
[1778171620608,29.68,79993.06,0.0,0.69234,0.00035,11.80623]
[1778171621615,29.68,79993.06,0.0,0.69234,0.00035,11.80616]
[1778171622623,29.68,79992.45,0.0,0.69214,0.00035,11.80954]
[1778171624636,29.68,79986.24,0.0,0.68995,0.00035,11.84532]
[1778171629674,29.68,79981.35,0.0,0.68823,0.00035,11.87301]
[1778171634709,29.67,79979.5,0.0,0.6876,0.00036,11.8831]
[1778171639744,29.67,79979.35,0.0,0.68757,0.00036,11.88349]
[1778171644779,29.66,79984.24,0.0,0.68934,0.00035,11.85511]
[1778171647802,29.66,79983.72,0.0,0.68917,0.00035,11.85789]
[1778171652837,29.66,79973.07,0.0,0.6854,0.00036,11.91808]
[1778171655858,29.65,79969.29,0.0,0.68406,0.00036,11.93905]
[1778171658879,29.65,79960.77,0.0,0.68103,0.00036,11.98616]
[1778171660893,29.65,79960.34,0.0,0.68088,0.00036,11.98847]
[1778171665928,29.65,79960.04,0.0,0.68078,0.00036,11.98988]
[1778171670971,29.64,79962.68,0.0,0.68175,0.00036,11.97508]
[1778171671974,29.64,79957.49,0.0,0.67997,0.00036,11.9958]
[1778171672981,29.64,79937.72,0.0,0.67283,0.00036,12.10249]
[1778171676003,29.64,79937.8,0.0,0.67286,0.00036,12.102]
[1778171678016,29.64,79930.44,0.0,0.67019,0.00036,12.14058]
[1778171680040,29.64,79923.98,0.0,0.66785,0.00037,12.17405]
[1778171681046,29.64,79916.92,0.0,0.66527,0.00037,12.21019]
[1778171684067,29.64,79917.64,0.0,0.66555,0.00037,12.20623]
[1778171688097,29.63,79926.86,0.0,0.66895,0.00036,12.1583]
[1778171691118,29.63,79921.55,0.0,0.66703,0.00037,12.18548]
[1778171696942,29.62,79923.52,0.0,0.66778,0.00037,12.17492]
[1778171702208,29.62,79921.47,0.0,0.66705,0.00037,12.18515]
[1778171704211,29.61,79912.12,0.0,0.66363,0.00037,12.2327]
[1778171705219,29.61,79900.65,0.0,0.65941,0.00037,12.28994]
[1778171707014,29.61,79898.75,0.0,0.65871,0.00037,12.29926]
[1778171708242,29.61,79900.59,0.0,0.65939,0.00037,12.29013]
[1778171713277,29.61,79896.26,0.0,0.65782,0.00037,12.31104]
[1778171718312,29.6,79898.75,0.0,0.65876,0.00037,12.2985]
[1778171721333,29.6,79892.05,0.0,0.6563,0.00037,12.33103]
[1778171723347,29.6,79883.94,0.0,0.65329,0.00037,12.36995]
[1778171725365,29.6,79882.79,0.0,0.65287,0.00037,12.37532]
[1778171726372,29.6,79873.04,0.0,0.64923,0.00037,12.42105]
[1778171727379,29.6,79863.9,0.0,0.64581,0.00038,12.463]
[1778171728386,29.59,79863.9,0.0,0.64582,0.00038,12.46296]
[1778171729398,29.59,79870.29,0.0,0.64822,0.00037,12.43365]
[1778171730406,29.59,79871.9,0.0,0.64882,0.00037,12.42613]
[1778171733426,29.59,79885.23,0.0,0.65389,0.00037,12.35543]
[1778171736447,29.58,79885.28,0.0,0.65393,0.00037,12.35491]
[1778171738463,29.58,79877.93,0.0,0.6512,0.00037,12.38974]
[1778171739469,29.58,79869.73,0.0,0.64813,0.00037,12.42791]
[1778171740877,29.58,79869.73,0.0,0.64813,0.00037,12.42791]
[1778171740886,29.58,79869.73,0.0,0.64813,0.00037,12.42791]
[1778171741046,29.58,79869.73,0.0,0.64813,0.00037,12.42791]
[1778171741048,29.58,79853.06,0.0,0.64187,0.00038,12.5033]
[1778171741663,29.58,79853.06,0.0,0.64187,0.00038,12.5033]
[1778171741711,29.58,79846.8,0.0,0.63951,0.00038,12.53082]
[1778171742492,29.58,79846.8,0.0,0.63951,0.00038,12.53082]
[1778171742594,29.58,79841.38,0.0,0.63746,0.00038,12.55427]
[1778171743714,29.58,79841.38,0.0,0.63746,0.00038,12.55427]
[1778171743715,29.58,79841.38,0.0,0.63746,0.00038,12.55427]
[1778171743736,29.58,79839.88,0.0,0.63689,0.00038,12.56065]
[1778171745510,29.58,79840.38,0.0,0.63709,0.00038,12.55842]
[1778171750563,29.57,79839.81,0.0,0.63689,0.00038,12.56064]
[1778171750652,29.57,79833.21,0.0,0.63439,0.00038,12.58862]
[1778171756588,29.57,79833.36,0.0,0.63448,0.00038,12.58761]
[1778171758606,29.56,79835.9,0.0,0.63546,0.00038,12.57675]
[1778171759610,29.56,79840.73,0.0,0.6373,0.00038,12.55604]
[1778171760361,29.56,79840.73,0.0,0.6373,0.00038,12.55604]
[1778171760381,29.56,79840.73,0.0,0.6373,0.00038,12.55604]
[1778171760616,29.56,79844.88,0.0,0.63888,0.00038,12.53802]
[1778171762227,29.56,79844.42,0.0,0.63871,0.00038,12.53996]
[1778171762630,29.56,79845.06,0.0,0.63895,0.00038,12.53713]
[1778171764645,29.56,79838.56,0.0,0.6365,0.00038,12.56507]
[1778171765651,29.56,79840.67,0.0,0.6373,0.00038,12.55598]
[1778171767163,29.55,79841.19,0.0,0.6375,0.00038,12.55368]
[1778171767166,29.55,79841.19,0.0,0.6375,0.00038,12.55368]
[1778171768683,29.55,79856.54,0.0,0.64332,0.00038,12.48607]
[1778171769689,29.55,79860.23,0.0,0.64472,0.00038,12.46934]
[1778171770689,29.55,79860.56,0.0,0.64485,0.00038,12.46777]
[1778171775724,29.54,79861.8,0.0,0.64533,0.00038,12.46196]
[1778171776614,29.54,79861.8,0.0,0.64533,0.00038,12.46196]
[1778171776731,29.54,79862.48,0.0,0.64559,0.00038,12.45884]
[1778171781768,29.54,79860.55,0.0,0.64488,0.00038,12.4674]
[1778171784969,29.54,79859.48,0.0,0.64448,0.00038,12.47217]
[1778171784978,29.54,79859.48,0.0,0.64448,0.00038,12.47217]
[1778171785070,29.54,79858.06,0.0,0.64395,0.00038,12.47853]
[1778171785925,29.54,79858.06,0.0,0.64395,0.00038,12.47853]
[1778171786025,29.54,79841.36,0.0,0.63764,0.00038,12.55209]
[1778171788819,29.53,79839.73,0.0,0.63704,0.00038,12.55894]
[1778171789445,29.53,79839.73,0.0,0.63704,0.00038,12.55894]
[1778171789823,29.53,79842.59,0.0,0.63813,0.00038,12.54652]
[1778171790466,29.53,79842.59,0.0,0.63813,0.00038,12.54652]
[1778171791014,29.53,79842.59,0.0,0.63813,0.00038,12.54652]
[1778171791115,29.53,79848.16,0.0,0.64032,0.00038,12.51452]
[1778171791460,29.53,79848.16,0.0,0.64032,0.00038,12.51452]
[1778171791840,29.53,79848.16,0.0,0.64032,0.00038,12.51445]
[1778171792467,29.53,79848.16,0.0,0.64032,0.00038,12.51445]
[1778171793073,29.53,79848.16,0.0,0.64032,0.00038,12.51445]
[1778171793075,29.53,79848.94,0.0,0.64062,0.00038,12.51094]
[1778171794861,29.53,79850.65,0.0,0.64128,0.00038,12.50329]
[1778171795866,29.52,79852.51,0.0,0.64199,0.00038,12.495]
[1778171796606,29.52,79852.51,0.0,0.64199,0.00038,12.495]
[1778171796873,29.52,79851.76,0.0,0.64171,0.00038,12.49828]
[1778171797661,29.52,79851.76,0.0,0.64171,0.00038,12.49828]
[1778171799237,29.52,79852.23,0.0,0.64189,0.00038,12.49612]
[1778171799894,29.52,79851.95,0.0,0.64179,0.00038,12.49732]
[1778171801915,29.52,79848.14,0.0,0.64035,0.00038,12.51407]
[1778171802916,29.52,79837.89,0.0,0.63647,0.00038,12.55851]
[1778171803921,29.52,79832.59,0.0,0.63445,0.00038,12.58102]
[1778171804929,29.52,79841.85,0.0,0.63798,0.00038,12.54137]
[1778171805936,29.52,79845.23,0.0,0.63927,0.00038,12.52659]
[1778171807950,29.51,79844.98,0.0,0.63919,0.00038,12.52756]
[1778171811980,29.51,79847.4,0.0,0.64012,0.00038,12.51673]
[1778171817013,29.5,79847.9,0.0,0.64034,0.00038,12.51426]
[1778171818986,29.5,79848.39,0.0,0.64053,0.00038,12.51205]
[1778171819067,29.5,79849.21,0.0,0.64084,0.00038,12.50838]
[1778171819991,29.5,79849.21,0.0,0.64084,0.00038,12.50838]
[1778171820017,29.5,79849.21,0.0,0.64084,0.00038,12.50838]
[1778171821021,29.5,79848.84,0.0,0.6407,0.00038,12.50997]
[1778171821256,29.5,79848.84,0.0,0.64071,0.00038,12.50992]
[1778171822036,29.5,79848.84,0.0,0.64071,0.00038,12.50992]
[1778171822058,29.5,79844.07,0.0,0.6389,0.00038,12.53079]
[1778171823927,29.5,79844.07,0.0,0.63891,0.00038,12.53074]
[1778171824063,29.5,79844.97,0.0,0.63925,0.00038,12.52677]
[1778171824997,29.5,79844.97,0.0,0.63925,0.00038,12.52677]
[1778171825019,29.5,79844.97,0.0,0.63925,0.00038,12.52677]
[1778171825028,29.5,79844.97,0.0,0.63925,0.00038,12.52677]
[1778171825070,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171825505,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171825550,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171825846,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171825852,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171825980,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171826126,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171826192,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171826195,29.5,79839.89,0.0,0.63732,0.00038,12.5488]
[1778171826199,29.5,79822.97,0.0,0.63088,0.00038,12.62007]
[1778171826255,29.5,79822.97,0.0,0.63088,0.00038,12.62007]
[1778171828041,29.5,79822.97,0.0,0.63088,0.00038,12.62006]
[1778171828126,29.5,79823.41,0.0,0.63105,0.00038,12.6182]
[1778171830104,29.49,79822.08,0.0,0.63055,0.00038,12.62357]
[1778171832201,29.49,79823.07,0.0,0.63093,0.00038,12.61946]
[1778171833206,29.49,79824.11,0.0,0.63133,0.00038,12.61512]
[1778171833126,29.49,79827.02,0.0,0.63245,0.00038,12.60298]
[1778171834202,29.49,79827.02,0.0,0.63245,0.00038,12.60298]
[1778171834133,29.49,79829.57,0.0,0.63343,0.00038,12.59226]
[1778171835141,29.49,79828.85,0.0,0.63316,0.00038,12.59521]
[1778171835221,29.49,79828.85,0.0,0.63316,0.00038,12.59521]
[1778171835232,29.49,79828.85,0.0,0.63316,0.00038,12.59521]
[1778171836147,29.49,79825.01,0.0,0.6317,0.00038,12.61116]
[1778171836255,29.49,79825.01,0.0,0.6317,0.00038,12.61116]
[1778171836304,29.49,79825.01,0.0,0.6317,0.00038,12.61116]
[1778171836318,29.49,79825.01,0.0,0.6317,0.00038,12.61116]
[1778171836357,29.49,79825.01,0.0,0.6317,0.00038,12.61116]
[1778171836803,29.49,79825.01,0.0,0.6317,0.00038,12.61116]
[1778171836821,29.49,79825.01,0.0,0.6317,0.00038,12.61116]
[1778171837154,29.49,79827.25,0.0,0.63256,0.00038,12.60182]
[1778171838160,29.48,79841.42,0.0,0.63796,0.00038,12.54152]
[1778171838287,29.48,79841.42,0.0,0.63796,0.00038,12.54152]
[1778171838292,29.48,79841.42,0.0,0.63796,0.00038,12.54152]
[1778171839168,29.48,79844.88,0.0,0.63928,0.00038,12.52638]
[1778171841182,29.48,79845.1,0.0,0.63938,0.00038,12.52529]
[1778171843196,29.48,79848.78,0.0,0.64078,0.00038,12.50903]
[1778171845477,29.48,79848.57,0.0,0.64071,0.00038,12.50989]
[1778171846012,29.48,79848.57,0.0,0.64071,0.00038,12.50989]
[1778171846342,29.48,79848.55,0.0,0.64071,0.00038,12.50987]
[1778171846549,29.48,79848.55,0.0,0.64071,0.00038,12.50987]
[1778171847224,29.47,79848.86,0.0,0.64083,0.00038,12.50846]
[1778171852260,29.47,79849.52,0.0,0.64117,0.00038,12.49766]
[1778171858072,29.46,79851.95,0.0,0.64211,0.00038,12.4866]
[1778171862317,29.46,79848.11,0.0,0.64067,0.00038,12.50353]
[1778171862326,29.46,79848.11,0.0,0.64067,0.00038,12.50353]
[1778171862999,29.46,79848.11,0.0,0.64067,0.00038,12.50353]
[1778171863029,29.46,79846.03,0.0,0.63988,0.00038,12.51259]
[1778171864343,29.46,79839.85,0.0,0.63754,0.00038,12.5395]
[1778171867364,29.46,79842.47,0.0,0.63854,0.00038,12.52807]
[1778171868389,29.46,79842.47,0.0,0.63854,0.00038,12.52807]
[1778171868502,29.46,79842.47,0.0,0.63854,0.00038,12.52807]
[1778171868657,29.46,79842.47,0.0,0.63854,0.00038,12.52807]
[1778171868662,29.46,79842.47,0.0,0.63854,0.00038,12.52807]
[1778171868731,29.46,79842.91,0.0,0.63871,0.00038,12.52608]
[1778171871392,29.46,79849.12,0.0,0.64108,0.00038,12.49866]
[1778171876426,29.45,79849.34,0.0,0.64118,0.00038,12.49753]
[1778171881462,29.45,79844.21,0.0,0.63924,0.00038,12.52003]
[1778171882913,29.45,79844.21,0.0,0.63924,0.00038,12.52003]
[1778171882924,29.45,79844.21,0.0,0.63924,0.00038,12.52003]
[1778171882963,29.45,79844.21,0.0,0.63924,0.00038,12.52003]
[1778171882976,29.45,79844.6,0.0,0.63939,0.00038,12.51825]
[1778171883277,29.45,79844.6,0.0,0.63939,0.00038,12.51825]
[1778171883279,29.45,79844.6,0.0,0.63939,0.00038,12.51825]
[1778171883288,29.45,79844.6,0.0,0.63939,0.00038,12.51825]
[1778171883475,29.45,79844.36,0.0,0.6393,0.00038,12.5193]
[1778171884483,29.45,79839.35,0.0,0.6374,0.00038,12.54105]
[1778171885490,29.45,79836.12,0.0,0.63617,0.00038,12.55492]
[1778171887130,29.45,79836.12,0.0,0.63617,0.00038,12.55492]
[1778171887181,29.45,79833.79,0.0,0.63529,0.00038,12.56481]
[1778171887508,29.45,79833.79,0.0,0.63529,0.00038,12.56481]
[1778171887608,29.45,79833.54,0.0,0.63519,0.00038,12.56582]
[1778171893545,29.44,79834.68,0.0,0.63564,0.00038,12.56081]
[1778171896569,29.44,79832.2,0.0,0.63471,0.00038,12.57126]
[1778171897336,29.44,79832.2,0.0,0.63471,0.00038,12.57126]
[1778171897576,29.44,79831.48,0.0,0.63443,0.00038,12.57427]
[1778171899590,29.44,79828.21,0.0,0.63319,0.00038,12.58798]
[1778171900371,29.44,79828.21,0.0,0.63319,0.00038,12.58798]
[1778171900600,29.44,79830.09,0.0,0.63391,0.00038,12.58004]
[1778171901386,29.44,79830.09,0.0,0.63391,0.00038,12.58004]
[1778171907645,29.43,79823.75,0.0,0.63151,0.00038,12.60624]
[1778171912928,29.43,79822.75,0.0,0.63121,0.00038,12.60264]
[1778171912957,29.43,79822.75,0.0,0.63121,0.00038,12.60264]
[1778171912972,29.43,79822.75,0.0,0.63121,0.00038,12.60264]
[1778171912981,29.43,79822.57,0.0,0.63114,0.00038,12.60334]
[1778171913430,29.43,79822.57,0.0,0.63114,0.00038,12.60334]
[1778171913447,29.43,79822.57,0.0,0.63114,0.00038,12.60334]
[1778171913453,29.43,79822.57,0.0,0.63114,0.00038,12.60334]
[1778171913472,29.43,79822.57,0.0,0.63114,0.00038,12.60334]
[1778171913484,29.43,79822.57,0.0,0.63114,0.00038,12.60334]
[1778171913690,29.43,79822.3,0.0,0.63104,0.00038,12.60446]
[1778171914418,29.43,79822.3,0.0,0.63104,0.00038,12.60446]
[1778171914696,29.43,79809.61,0.0,0.62617,0.00039,12.65588]
[1778171915712,29.43,79809.61,0.0,0.62617,0.00039,12.65588]
[1778171915721,29.43,79809.61,0.0,0.62617,0.00039,12.65588]
[1778171915749,29.43,79801.75,0.0,0.62313,0.00039,12.68681]
[1778171916489,29.43,79801.75,0.0,0.62313,0.00039,12.68681]
[1778171916713,29.42,79801.77,0.0,0.62314,0.00039,12.68671]
[1778171917720,29.42,79796.03,0.0,0.62093,0.00039,12.70881]
[1778171918728,29.42,79794.11,0.0,0.62019,0.00039,12.71609]
[1778171919738,29.42,79792.18,0.0,0.61944,0.00039,12.72335]
[1778171921748,29.42,79795.67,0.0,0.62081,0.00039,12.70999]
[1778171922755,29.42,79799.09,0.0,0.62214,0.00039,12.69681]
[1778171926036,29.42,79799.1,0.0,0.62215,0.00039,12.69669]
[1778171926078,29.41,79805.35,0.0,0.62457,0.00039,12.67228]
[1778171926955,29.41,79805.35,0.0,0.62457,0.00039,12.67228]
[1778171926990,29.41,79805.63,0.0,0.62468,0.00039,12.67114]
[1778171930959,29.41,79805.46,0.0,0.62462,0.00039,12.67171]
[1778171934841,29.41,79800.43,0.0,0.62269,0.00039,12.69124]
[1778171935847,29.41,79796.85,0.0,0.62131,0.00039,12.70502]
[1778171936854,29.41,79793.42,0.0,0.61998,0.00039,12.71807]
[1778171938868,29.4,79795.54,0.0,0.62081,0.00039,12.70991]
[1778171940256,29.4,79795.54,0.0,0.62081,0.00039,12.70991]
[1778171940257,29.4,79795.54,0.0,0.62081,0.00039,12.70991]
[1778171940882,29.4,79796.35,0.0,0.62114,0.00039,12.70671]
[1778171945917,29.4,79796.22,0.0,0.62111,0.00039,12.70698]
[1778171948938,29.39,79800.78,0.0,0.62289,0.00039,12.68924]
[1778171949945,29.39,79803.54,0.0,0.62396,0.00039,12.67842]
[1778171951470,29.39,79802.81,0.0,0.62368,0.00039,12.68123]
[1778171951959,29.39,79802.47,0.0,0.62355,0.00039,12.68253]
[1778171952511,29.39,79802.47,0.0,0.62355,0.00039,12.68253]
[1778171952966,29.39,79802.28,0.0,0.62348,0.00039,12.68323]
[1778171956636,29.39,79801.37,0.0,0.62314,0.00039,12.68667]
[1778171956994,29.38,79800.32,0.0,0.62274,0.00039,12.69071]
[1778171957677,29.38,79800.32,0.0,0.62274,0.00039,12.69071]
[1778171958002,29.38,79798.09,0.0,0.62188,0.00039,12.69931]
[1778171961912,29.38,79796.71,0.0,0.62136,0.00039,12.70448]
[1778171962811,29.38,79795.64,0.0,0.62095,0.00039,12.70854]
[1778171963080,29.38,79795.64,0.0,0.62095,0.00039,12.70854]
[1778171963111,29.38,79795.64,0.0,0.62095,0.00039,12.70854]
[1778171963182,29.38,79795.73,0.0,0.62099,0.00039,12.70815]
[1778171963851,29.38,79795.73,0.0,0.62099,0.00039,12.70815]
[1778171963974,29.38,79795.73,0.0,0.62099,0.00039,12.70815]
[1778171964076,29.38,79798.13,0.0,0.62192,0.00039,12.69887]
[1778171969082,29.37,79799.25,0.0,0.62238,0.00039,12.69431]
[1778171970137,29.37,79799.25,0.0,0.62238,0.00039,12.69431]
[1778171970172,29.37,79802.39,0.0,0.6236,0.00039,12.68204]
[1778171970707,29.37,79802.39,0.0,0.6236,0.00039,12.68204]
[1778171970709,29.37,79802.39,0.0,0.6236,0.00039,12.68204]
[1778171971007,29.37,79802.39,0.0,0.6236,0.00039,12.68204]
[1778171971096,29.37,79802.34,0.0,0.62365,0.00039,12.67464]
[1778171972103,29.37,79809.11,0.0,0.62627,0.00039,12.64781]
[1778171973109,29.37,79817.21,0.0,0.6294,0.00039,12.61499]
[1778171973974,29.37,79817.21,0.0,0.6294,0.00039,12.61499]
[1778171973977,29.37,79817.21,0.0,0.6294,0.00039,12.61499]
[1778171974274,29.37,79817.21,0.0,0.6294,0.00039,12.61499]
[1778171974117,29.36,79820.43,0.0,0.63065,0.00038,12.60169]
[1778171975225,29.36,79820.43,0.0,0.63065,0.00038,12.60169]
[1778171975317,29.36,79827.71,0.0,0.63345,0.00038,12.57129]
[1778171978145,29.36,79827.63,0.0,0.63343,0.00038,12.57148]
[1778171979152,29.36,79821.81,0.0,0.6312,0.00038,12.59579]
[1778171980159,29.36,79818.53,0.0,0.62993,0.00039,12.60934]
[1778171983180,29.36,79823.91,0.0,0.632,0.00038,12.58707]
[1778171984189,29.36,79830.27,0.0,0.63445,0.00038,12.56025]
[1778171986193,29.36,79831.87,0.0,0.63507,0.00038,12.55338]
[1778171986238,29.36,79832.57,0.0,0.63534,0.00038,12.55034]
[1778171986590,29.36,79832.57,0.0,0.63534,0.00038,12.55034]
[1778171986834,29.36,79832.57,0.0,0.63534,0.00038,12.55034]
[1778171986843,29.36,79832.57,0.0,0.63534,0.00038,12.55034]
[1778171987208,29.36,79832.57,0.0,0.63534,0.00038,12.55031]
[1778171988216,29.36,79838.57,0.0,0.63764,0.00038,12.52444]
[1778171990256,29.35,79840.08,0.0,0.63822,0.00038,12.51784]
[1778171990334,29.35,79841.82,0.0,0.63889,0.00038,12.51021]
[1778171992244,29.35,79840.68,0.0,0.63846,0.00038,12.51518]
[1778171992850,29.35,79840.68,0.0,0.63846,0.00038,12.51518]
[1778171993320,29.35,79840.68,0.0,0.63846,0.00038,12.51518]
[1778171993342,29.35,79841.26,0.0,0.63868,0.00038,12.51264]
[1778171993465,29.35,79841.26,0.0,0.63868,0.00038,12.51264]
[1778171994258,29.35,79841.26,0.0,0.63868,0.00038,12.51264]
[1778171994896,29.35,79841.26,0.0,0.63868,0.00038,12.51264]
[1778171995264,29.35,79846.95,0.0,0.64085,0.00038,12.48753]
[1778171997451,29.35,79846.99,0.0,0.64087,0.00038,12.48728]
[1778171997457,29.35,79846.99,0.0,0.64087,0.00038,12.48728]
[1778171998288,29.35,79847.1,0.0,0.64092,0.00038,12.48677]
[1778172002316,29.35,79844.29,0.0,0.63986,0.00038,12.49909]
[1778172002576,29.35,79844.29,0.0,0.63986,0.00038,12.49909]
[1778172002581,29.35,79844.29,0.0,0.63986,0.00038,12.49909]
[1778172003321,29.35,79840.27,0.0,0.63832,0.00038,12.51674]
[1778172004331,29.35,79834.69,0.0,0.63618,0.00038,12.54093]
[1778172006018,29.35,79833.15,0.0,0.63559,0.00038,12.54754]
[1778172006038,29.35,79833.15,0.0,0.63559,0.00038,12.54754]
[1778172006249,29.35,79833.15,0.0,0.63559,0.00038,12.54754]
[1778172006342,29.35,79831.25,0.0,0.63486,0.00038,12.55565]
[1778172007349,29.35,79825.71,0.0,0.63274,0.00038,12.57905]
[1778172008355,29.35,79823.35,0.0,0.63183,0.00038,12.58889]
[1778172010835,29.35,79822.06,0.0,0.63134,0.00038,12.59419]
[1778172010840,29.35,79822.06,0.0,0.63134,0.00038,12.59419]
[1778172010846,29.35,79822.06,0.0,0.63134,0.00038,12.59419]
[1778172011377,29.35,79821.59,0.0,0.63116,0.00038,12.5961]
[1778172012385,29.35,79819.48,0.0,0.63036,0.00039,12.60478]
[1778172014398,29.34,79822.93,0.0,0.63169,0.00038,12.59038]
[1778172015408,29.34,79824.7,0.0,0.63238,0.00038,12.58294]
[1778172019441,29.34,79823.66,0.0,0.632,0.00038,12.5871]
[1778172019448,29.34,79823.66,0.0,0.632,0.00038,12.5871]
[1778172019495,29.34,79823.66,0.0,0.632,0.00038,12.5871]
[1778172019758,29.34,79823.66,0.0,0.632,0.00038,12.5871]
[1778172019760,29.34,79823.66,0.0,0.632,0.00038,12.5871]
[1778172019846,29.34,79823.66,0.0,0.632,0.00038,12.5871]
[1778172019856,29.34,79823.66,0.0,0.632,0.00038,12.5871]
[1778172019867,29.34,79823.66,0.0,0.632,0.00038,12.5871]
[1778172020442,29.34,79822.83,0.0,0.63168,0.00038,12.59052]
[1778172021447,29.34,79816.39,0.0,0.6292,0.00039,12.61708]
[1778172021672,29.34,79816.39,0.0,0.6292,0.00039,12.61708]
[1778172022087,29.34,79816.39,0.0,0.6292,0.00039,12.61708]
[1778172022454,29.34,79814.47,0.0,0.62846,0.00039,12.62489]
[1778172022547,29.34,79814.47,0.0,0.62846,0.00039,12.62489]
[1778172023179,29.34,79814.47,0.0,0.62846,0.00039,12.62489]
[1778172024101,29.34,79813.78,0.0,0.6282,0.00039,12.62768]
[1778172024202,29.34,79816.81,0.0,0.62937,0.00039,12.61532]
[1778172025794,29.34,79816.92,0.0,0.62941,0.00039,12.61487]
[1778172025864,29.34,79820.95,0.0,0.63096,0.00039,12.59825]
[1778172030171,29.34,79819.56,0.0,0.63043,0.00039,12.60397]
[1778172030196,29.33,79817.69,0.0,0.62971,0.00039,12.61165]
[1778172031200,29.33,79817.69,0.0,0.62971,0.00039,12.61165]
[1778172031969,29.33,79817.03,0.0,0.62952,0.00039,12.60677]
[1778172032041,29.33,79818.56,0.0,0.63011,0.00039,12.60047]
[1778172037563,29.33,79819.11,0.0,0.63033,0.00039,12.59814]
[1778172038573,29.33,79816.98,0.0,0.62951,0.00039,12.60689]
[1778172040350,29.33,79813.91,0.0,0.62833,0.00039,12.61943]
[1778172044611,29.33,79816.22,0.0,0.62922,0.00039,12.60998]
[1778172048555,29.33,79815.46,0.0,0.62893,0.00039,12.61301]
[1778172048656,29.33,79816.69,0.0,0.62941,0.00039,12.60796]
[1778172049560,29.33,79816.69,0.0,0.62941,0.00039,12.60796]
[1778172050571,29.33,79816.64,0.0,0.62939,0.00039,12.60813]
[1778172050653,29.33,79816.64,0.0,0.62939,0.00039,12.60813]
[1778172051659,29.33,79814.58,0.0,0.6286,0.00039,12.61652]
[1778172052651,29.33,79814.58,0.0,0.6286,0.00039,12.61652]
[1778172056896,29.33,79816.16,0.0,0.62922,0.00039,12.60998]
[1778172056903,29.33,79816.16,0.0,0.62922,0.00039,12.60998]
[1778172057132,29.33,79816.16,0.0,0.62922,0.00039,12.60998]
[1778172057139,29.33,79816.16,0.0,0.62922,0.00039,12.60998]
[1778172057181,29.33,79816.16,0.0,0.62922,0.00039,12.60998]
[1778172057189,29.33,79816.16,0.0,0.62922,0.00039,12.60998]
[1778172057214,29.33,79815.64,0.0,0.62902,0.00039,12.61205]
[1778172058137,29.33,79815.64,0.0,0.62902,0.00039,12.61205]
[1778172058150,29.33,79815.64,0.0,0.62902,0.00039,12.61205]
[1778172058240,29.33,79817.72,0.0,0.62983,0.00039,12.6035]
[1778172058831,29.33,79817.72,0.0,0.62983,0.00039,12.6035]
[1778172058832,29.33,79817.72,0.0,0.62983,0.00039,12.6035]
[1778172058932,29.32,79826.9,0.0,0.63337,0.00038,12.56524]
[1778172060057,29.32,79826.9,0.0,0.63337,0.00038,12.56524]
[1778172060496,29.32,79831.95,0.0,0.63531,0.00038,12.54372]
[1778172061876,29.32,79831.95,0.0,0.63531,0.00038,12.54372]
[1778172061978,29.32,79834.04,0.0,0.63613,0.00038,12.53465]
[1778172063743,29.32,79834.04,0.0,0.63613,0.00038,12.53465]
[1778172063751,29.32,79834.04,0.0,0.63613,0.00038,12.53465]
[1778172063838,29.32,79837.46,0.0,0.63744,0.00038,12.51984]
[1778172065759,29.32,79840.62,0.0,0.63865,0.00038,12.50602]
[1778172066765,29.32,79836.18,0.0,0.63696,0.00038,12.52529]
[1778172070794,29.32,79838.56,0.0,0.63787,0.00038,12.51492]
[1778172073255,29.32,79838.71,0.0,0.63793,0.00038,12.51426]
[1778172073355,29.32,79841.83,0.0,0.63913,0.00038,12.50059]
[1778172076116,29.32,79841.61,0.0,0.63904,0.00038,12.50155]
[1778172076166,29.32,79843.78,0.0,0.63987,0.00038,12.492]
[1778172077132,29.32,79843.78,0.0,0.63987,0.00038,12.492]
[1778172077380,29.32,79843.78,0.0,0.63987,0.00038,12.492]
[1778172077458,29.32,79843.16,0.0,0.63964,0.00038,12.4947]
[1778172079858,29.31,79840.77,0.0,0.63873,0.00038,12.50515]
[1778172080548,29.31,79840.77,0.0,0.63873,0.00038,12.50515]
[1778172080726,29.31,79840.77,0.0,0.63873,0.00038,12.50515]
[1778172081266,29.31,79840.77,0.0,0.63873,0.00038,12.50515]
[1778172081267,29.31,79840.77,0.0,0.63873,0.00038,12.50515]
[1778172081330,29.31,79840.77,0.0,0.63873,0.00038,12.50515]
[1778172081433,29.31,79848.3,0.0,0.64161,0.00038,12.47181]
[1778172082881,29.31,79858.15,0.0,0.64537,0.00038,12.42713]
[1778172083886,29.31,79857.81,0.0,0.64525,0.00038,12.42855]
[1778172088923,29.31,79857.7,0.0,0.64522,0.00038,12.42899]
[1778172093959,29.31,79854.89,0.0,0.64423,0.00038,12.43404]
[1778172098991,29.3,79858.08,0.0,0.64545,0.00038,12.41936]
[1778172104026,29.3,79858.38,0.0,0.64557,0.00038,12.41792]
[1778172107047,29.3,79872.1,0.0,0.65078,0.00038,12.35388]
[1778172110068,29.3,79876.77,0.0,0.65256,0.00038,12.33154]
[1778172115104,29.3,79882.93,0.0,0.65489,0.00038,12.30166]
[1778172120169,29.29,79883.3,0.0,0.65505,0.00038,12.29956]
[1778172125188,29.29,79886.24,0.0,0.65618,0.00038,12.2849]
[1778172128206,29.29,79892.92,0.0,0.6587,0.00038,12.25181]
[1778172133240,29.29,79886.96,0.0,0.65647,0.00038,12.28118]
[1778172138281,29.29,79889.13,0.0,0.65728,0.00038,12.27054]
[1778172141301,29.29,79882.86,0.0,0.65492,0.00038,12.30131]
[1778172146334,29.29,79880.74,0.0,0.65412,0.00038,12.31161]
[1778172151373,29.29,79881.15,0.0,0.65436,0.00038,12.30175]
[1778172156407,29.28,79879.81,0.0,0.65387,0.00038,12.30801]
[1778172159427,29.28,79872.97,0.0,0.65129,0.00038,12.34072]
[1778172162448,29.28,79863.94,0.0,0.64787,0.00038,12.38311]
[1778172165469,29.28,79865.09,0.0,0.64832,0.00038,12.37762]
[1778172170504,29.27,79863.77,0.0,0.64784,0.00038,12.3835]
[1778172175539,29.27,79865.33,0.0,0.64845,0.00038,12.37602]
[1778172180576,29.27,79866.29,0.0,0.64882,0.00038,12.37141]
[1778172182590,29.27,79875.8,0.0,0.65243,0.00038,12.32626]
[1778172184603,29.26,79885.86,0.0,0.65624,0.00038,12.27737]
[1778172185610,29.26,79891.99,0.0,0.65855,0.00038,12.24702]
[1778172186636,29.26,79893.82,0.0,0.65925,0.00038,12.23786]
[1778172189418,29.26,79896.0,0.0,0.66007,0.00038,12.22687]
[1778172194691,29.26,79892.7,0.0,0.65883,0.00038,12.24333]
[1778172197713,29.26,79898.82,0.0,0.66113,0.00037,12.2126]
[1778172202748,29.26,79896.32,0.0,0.66021,0.00038,12.22502]
[1778172205767,29.26,79886.85,0.0,0.65665,0.00038,12.27204]
[1778172207781,29.26,79880.17,0.0,0.65413,0.00038,12.30469]
[1778172210804,29.26,79880.3,0.0,0.65418,0.00038,12.30403]
[1778172215838,29.26,79882.08,0.0,0.65493,0.00038,12.28765]
[1778172220873,29.26,79882.16,0.0,0.65496,0.00038,12.28723]
[1778172225908,29.26,79881.67,0.0,0.65478,0.00038,12.28955]
[1778172231950,29.26,79881.09,0.0,0.65456,0.00038,12.29237]
[1778172236986,29.26,79876.81,0.0,0.65294,0.00038,12.31306]
[1778172238250,29.26,79876.81,0.0,0.65294,0.00038,12.31306]
[1778172238253,29.26,79876.81,0.0,0.65294,0.00038,12.31306]
[1778172238354,29.26,79869.46,0.0,0.65016,0.00038,12.34811]
[1778172239153,29.26,79869.46,0.0,0.65016,0.00038,12.34811]
[1778172239191,29.26,79866.34,0.0,0.64897,0.00038,12.36281]
[1778172242027,29.25,79866.55,0.0,0.64905,0.00038,12.36176]
[1778172244317,29.25,79867.69,0.0,0.64949,0.00038,12.35636]
[1778172245322,29.25,79868.18,0.0,0.64968,0.00038,12.354]
[1778172245420,29.25,79868.01,0.0,0.64962,0.00038,12.35479]
[1778172251087,29.25,79868.27,0.0,0.64973,0.00038,12.3534]
[1778172252097,29.25,79877.41,0.0,0.6532,0.00038,12.30973]
[1778172253104,29.25,79885.55,0.0,0.65628,0.00038,12.27014]
[1778172255118,29.25,79886.11,0.0,0.6565,0.00038,12.26725]
[1778172256125,29.25,79892.51,0.0,0.65891,0.00038,12.23552]
[1778172259146,29.24,79902.09,0.0,0.66252,0.00037,12.18712]
[1778172262167,29.24,79905.19,0.0,0.66369,0.00037,12.17118]
[1778172267202,29.24,79909.28,0.0,0.66523,0.00037,12.14995]
[1778172271230,29.24,79904.58,0.0,0.66357,0.00037,12.16609]
[1778172275258,29.23,79903.19,0.0,0.66307,0.00037,12.17291]
[1778172280294,29.23,79902.71,0.0,0.66291,0.00037,12.17516]
[1778172285329,29.23,79904.01,0.0,0.6634,0.00037,12.16848]
[1778172290365,29.23,79906.64,0.0,0.66439,0.00037,12.15482]
[1778172295399,29.22,79906.88,0.0,0.6645,0.00037,12.1533]
[1778172299427,29.22,79919.18,0.0,0.66911,0.00037,12.0889]
[1778172301441,29.22,79921.76,0.0,0.67008,0.00037,12.07514]
[1778172305469,29.22,79928.19,0.0,0.67247,0.00037,12.04071]
[1778172307483,29.21,79937.85,0.0,0.67606,0.00037,11.98816]
[1778172309497,29.21,79940.77,0.0,0.67714,0.00037,11.97202]
[1778172313528,29.21,79932.13,0.0,0.67396,0.00037,12.01901]
[1778172316546,29.21,79920.22,0.0,0.66955,0.00037,12.08272]
[1778172319568,29.21,79923.9,0.0,0.67092,0.00037,12.06313]
[1778172324603,29.2,79920.45,0.0,0.66966,0.00037,12.08115]
[1778172329638,29.2,79917.29,0.0,0.6685,0.00037,12.09749]
[1778172331651,29.2,79912.37,0.0,0.66676,0.00037,12.11529]
[1778172335679,29.19,79904.56,0.0,0.66386,0.00038,12.15534]
[1778172339707,29.19,79901.49,0.0,0.66274,0.00038,12.17061]
[1778172344742,29.18,79900.23,0.0,0.6623,0.00038,12.17656]
[1778172347758,29.18,79901.73,0.0,0.66288,0.00038,12.16874]
[1778172350785,29.17,79914.61,0.0,0.66773,0.00037,12.10169]
[1778172351791,29.17,79920.87,0.0,0.67007,0.00037,12.06851]
[1778172352161,29.17,79920.87,0.0,0.67007,0.00037,12.06851]
[1778172353804,29.17,79925.49,0.0,0.67181,0.00037,12.04356]
[1778172359617,29.16,79928.67,0.0,0.67303,0.00037,12.02587]
[1778172364881,29.16,79935.8,0.0,0.6757,0.00037,11.98675]
[1778172365889,29.16,79947.4,0.0,0.67999,0.00037,11.92254]
[1778172369687,29.15,79948.75,0.0,0.68049,0.00037,11.91485]
[1778172374954,29.15,79949.6,0.0,0.68081,0.00037,11.90998]
[1778172379988,29.15,79949.48,0.0,0.68078,0.00037,11.91047]
[1778172385023,29.14,79943.5,0.0,0.67862,0.00037,11.94311]
[1778172390060,29.12,79947.34,0.0,0.68015,0.00037,11.91997]
[1778172395094,29.12,79947.89,0.0,0.68045,0.00037,11.90882]
[1778172400129,29.12,79944.34,0.0,0.67913,0.00037,11.92884]
[1778172404159,29.12,79936.89,0.0,0.67638,0.00037,11.97002]
[1778172407178,29.12,79930.12,0.0,0.67387,0.00037,12.00694]
[1778172411205,29.12,79926.17,0.0,0.67242,0.00037,12.02808]
[1778172416241,29.12,79928.33,0.0,0.67323,0.00037,12.0163]
[1778172418255,29.12,79937.53,0.0,0.67665,0.00037,11.96603]
[1778172421278,29.11,79941.44,0.0,0.67811,0.00037,11.94425]
[1778172424297,29.11,79934.7,0.0,0.67561,0.00037,11.98135]
[1778172426312,29.11,79922.06,0.0,0.67092,0.00037,12.0497]
[1778172427319,29.11,79916.43,0.0,0.66882,0.00037,12.0796]
[1778172429333,29.11,79926.41,0.0,0.67255,0.00037,12.02622]
[1778172430341,29.11,79938.53,0.0,0.67705,0.00037,11.96002]
[1778172431348,29.11,79945.79,0.0,0.67974,0.00037,11.91957]
[1778172432369,29.11,79951.73,0.0,0.68194,0.00037,11.88608]
[1778172433367,29.11,79956.04,0.0,0.68352,0.00037,11.86159]
[1778172435381,29.1,79960.41,0.0,0.68514,0.00037,11.83644]
[1778172440417,29.1,79963.16,0.0,0.68616,0.00037,11.8204]
[1778172445453,29.1,79964.72,0.0,0.68674,0.00037,11.81118]
[1778172450488,29.1,79964.86,0.0,0.6868,0.00037,11.81022]
[1778172454527,29.1,79971.02,0.0,0.68915,0.00036,11.76631]
[1778172459558,29.09,79970.71,0.0,0.68905,0.00036,11.76786]
[1778172464593,29.09,79966.84,0.0,0.68765,0.00037,11.79019]
[1778172469629,29.09,79962.46,0.0,0.68606,0.00037,11.81544]
[1778172471643,29.09,79950.38,0.0,0.68162,0.00037,11.8843]
[1778172473659,29.09,79950.94,0.0,0.68184,0.00037,11.88103]
[1778172476679,29.09,79944.72,0.0,0.67955,0.00037,11.91589]
[1778172481713,29.09,79947.04,0.0,0.68043,0.00037,11.90258]
[1778172486748,29.08,79946.18,0.0,0.68012,0.00037,11.9072]
[1778172491784,29.08,79944.63,0.0,0.67956,0.00037,11.91563]
[1778172496817,29.08,79941.87,0.0,0.67856,0.00037,11.93082]
[1778172500846,29.07,79953.56,0.0,0.68289,0.00037,11.86472]
[1778172503867,29.07,79955.18,0.0,0.6835,0.00037,11.85533]
[1778172508902,29.07,79958.2,0.0,0.68463,0.00037,11.83779]
[1778172510918,29.07,79965.18,0.0,0.68719,0.00037,11.79741]
[1778172513937,29.07,79967.28,0.0,0.68806,0.00037,11.7772]
[1778172518974,29.07,79966.3,0.0,0.6877,0.00037,11.78292]
[1778172524012,29.07,79966.01,0.0,0.68759,0.00037,11.7846]
[1778172529044,29.07,79966.03,0.0,0.68761,0.00037,11.78438]
[1778172534078,29.06,79966.4,0.0,0.68774,0.00037,11.78219]
[1778172539113,29.06,79957.32,0.0,0.68441,0.00037,11.83457]
[1778172540892,29.06,79953.75,0.0,0.6831,0.00037,11.8549]
[1778172546164,29.06,79952.01,0.0,0.68248,0.00037,11.86453]
[1778172551200,29.06,79949.53,0.0,0.68159,0.00037,11.87817]
[1778172553218,29.06,79940.09,0.0,0.6781,0.00037,11.93107]
[1778172555232,29.06,79929.47,0.0,0.67415,0.00037,11.98952]
[1778172556240,29.06,79926.3,0.0,0.67297,0.00037,12.00669]
[1778172559260,29.06,79927.75,0.0,0.67352,0.00037,11.9987]
[1778172564295,29.05,79927.9,0.0,0.6736,0.00037,11.9976]
[1778172569330,29.05,79931.1,0.0,0.67481,0.00037,11.9799]
[1778172574365,29.05,79931.08,0.0,0.6749,0.00037,11.97191]
[1778172575372,29.05,79925.41,0.0,0.67279,0.00037,12.00272]
[1778172578393,29.04,79925.14,0.0,0.6727,0.00037,12.00396]
[1778172583428,29.04,79924.37,0.0,0.67243,0.00037,12.00779]
[1778172586449,29.04,79937.9,0.0,0.67749,0.00037,11.93351]
[1778172587459,29.03,79946.2,0.0,0.68058,0.00037,11.88703]
[1778172588463,29.03,79949.82,0.0,0.68192,0.00037,11.86651]
[1778172590477,29.03,79944.68,0.0,0.68002,0.00037,11.89542]
[1778172595514,29.03,79938.01,0.0,0.67755,0.00037,11.93268]
[1778172600549,29.03,79929.03,0.0,0.67421,0.00037,11.98204]
[1778172602563,29.03,79933.33,0.0,0.67581,0.00037,11.95842]
[1778172607599,29.03,79934.6,0.0,0.67629,0.00037,11.9513]
[1778172609613,29.03,79928.02,0.0,0.67384,0.00037,11.9873]
[1778172613640,29.03,79926.19,0.0,0.67317,0.00037,11.99708]
[1778172615654,29.03,79918.72,0.0,0.67038,0.00038,12.03721]
[1778172618679,29.03,79910.14,0.0,0.66716,0.00038,12.08276]
[1778172620689,29.03,79902.56,0.0,0.6643,0.00038,12.12229]
[1778172624720,29.03,79905.49,0.0,0.66541,0.00038,12.10698]
[1778172629755,29.02,79906.08,0.0,0.66564,0.00038,12.10383]
[1778172630765,29.02,79916.65,0.0,0.66962,0.00038,12.04806]
[1778172632775,29.02,79911.41,0.0,0.66774,0.00038,12.06795]
[1778172638826,29.02,79909.84,0.0,0.66715,0.00038,12.07616]
[1778172643852,29.02,79914.24,0.0,0.66881,0.00038,12.05285]
[1778172645866,29.02,79922.93,0.0,0.67208,0.00037,12.00623]
[1778172647880,29.02,79925.5,0.0,0.67306,0.00037,11.99207]
[1778172652916,29.02,79921.32,0.0,0.6715,0.00037,12.01458]
[1778172654932,29.02,79915.48,0.0,0.6693,0.00038,12.04591]
[1778172657950,29.02,79912.09,0.0,0.66803,0.00038,12.06389]
[1778172662985,29.02,79908.09,0.0,0.66652,0.00038,12.0849]
[1778172668021,29.02,79900.77,0.0,0.66375,0.00038,12.12302]
[1778172669028,29.02,79894.51,0.0,0.66138,0.00038,12.15519]
[1778172671043,29.02,79891.36,0.0,0.66018,0.00038,12.17123]
[1778172676080,29.02,79889.06,0.0,0.6593,0.00038,12.18283]
[1778172681113,29.02,79886.55,0.0,0.65835,0.00038,12.1954]
[1778172686147,29.02,79887.34,0.0,0.65866,0.00038,12.19135]
[1778172688158,29.02,79896.55,0.0,0.66216,0.00038,12.14463]
[1778172690175,29.02,79898.87,0.0,0.66304,0.00038,12.13273]
[1778172695210,29.02,79899.02,0.0,0.66318,0.00038,12.12418]
[1778172700246,29.01,79910.02,0.0,0.66735,0.00038,12.0667]
[1778172704276,29.01,79903.68,0.0,0.66496,0.00038,12.0998]
[1778172707302,29.01,79899.23,0.0,0.66328,0.00038,12.12272]
[1778172708306,29.01,79887.68,0.0,0.65889,0.00038,12.1815]
[1778172710316,29.01,79885.21,0.0,0.65796,0.00038,12.19381]
[1778172716358,29.01,79887.35,0.0,0.6588,0.00038,12.18274]
[1778172722170,29.0,79890.54,0.0,0.66004,0.00038,12.16635]
[1778172727435,29.0,79893.86,0.0,0.66132,0.00038,12.14926]
[1778172731463,29.0,79901.79,0.0,0.66434,0.00038,12.10828]
[1778172734485,28.99,79901.64,0.0,0.66429,0.00038,12.10901]
[1778172740526,28.99,79901.09,0.0,0.66408,0.00038,12.11183]
[1778172745561,28.99,79901.49,0.0,0.66424,0.00038,12.10963]
[1778172750596,28.99,79892.22,0.0,0.66073,0.00038,12.15711]
[1778172754639,28.99,79904.34,0.0,0.66542,0.00038,12.08671]
[1778172756638,28.99,79906.89,0.0,0.66639,0.00038,12.07327]
[1778172761673,28.99,79908.77,0.0,0.66711,0.00038,12.06331]
[1778172763687,28.99,79898.04,0.0,0.66305,0.00038,12.11919]
[1778172764694,28.99,79886.29,0.0,0.65857,0.00038,12.17896]
[1778172765702,28.99,79883.86,0.0,0.65764,0.00038,12.19112]
[1778172766708,28.99,79884.57,0.0,0.65792,0.00038,12.18752]
[1778172771743,28.98,79886.98,0.0,0.65886,0.00038,12.17515]
[1778172776778,28.98,79885.42,0.0,0.65828,0.00038,12.18273]
[1778172778794,28.98,79878.53,0.0,0.65565,0.00038,12.21696]
[1778172781814,28.98,79874.95,0.0,0.65429,0.00038,12.23447]
[1778172786848,28.97,79875.89,0.0,0.65466,0.00038,12.22968]
[1778172788864,28.97,79881.94,0.0,0.65698,0.00038,12.19973]
[1778172792890,28.97,79883.41,0.0,0.65754,0.00038,12.1924]
[1778172797925,28.97,79880.64,0.0,0.65649,0.00038,12.20615]
[1778172802960,28.97,79881.18,0.0,0.65671,0.00038,12.20331]
[1778172805982,28.97,79888.78,0.0,0.65961,0.00038,12.16515]
[1778172807997,28.97,79894.64,0.0,0.66185,0.00038,12.13526]
[1778172813034,28.96,79886.96,0.0,0.65902,0.00038,12.16625]
[1778172814039,28.96,79884.81,0.0,0.6582,0.00038,12.17703]
[1778172817061,28.96,79878.67,0.0,0.65585,0.00038,12.20758]
[1778172820082,28.96,79885.71,0.0,0.65856,0.00038,12.17236]
[1778172822095,28.96,79890.4,0.0,0.66035,0.00038,12.14864]
[1778172827135,28.96,79890.04,0.0,0.66021,0.00038,12.15043]
[1778172831163,28.96,79882.33,0.0,0.65727,0.00038,12.18915]
[1778172834184,28.96,79877.29,0.0,0.65535,0.00038,12.2141]
[1778172838213,28.96,79872.57,0.0,0.65355,0.00038,12.23712]
[1778172842240,28.95,79881.37,0.0,0.65694,0.00038,12.1935]
[1778172845261,28.95,79888.25,0.0,0.65959,0.00038,12.15875]
[1778172850297,28.95,79888.54,0.0,0.6597,0.00038,12.15725]
[1778172853319,28.95,79896.08,0.0,0.66258,0.00038,12.11871]
[1778172858352,28.94,79898.94,0.0,0.66368,0.00038,12.1037]
[1778172863187,28.94,79901.5,0.0,0.66467,0.00038,12.09023]
[1778172867417,28.94,79907.49,0.0,0.66695,0.00038,12.05873]
[1778172873257,28.94,79905.49,0.0,0.66628,0.00038,12.06131]
[1778172874481,28.94,79898.46,0.0,0.66361,0.00038,12.09794]
[1778172876494,28.94,79896.3,0.0,0.6628,0.00038,12.10904]
[1778172881530,28.94,79893.35,0.0,0.66168,0.00038,12.12404]
[1778172886564,28.93,79892.76,0.0,0.66147,0.00038,12.1269]
[1778172891598,28.93,79892.81,0.0,0.6615,0.00038,12.12644]
[1778172896633,28.93,79895.45,0.0,0.66252,0.00038,12.11275]
[1778172901672,28.93,79900.19,0.0,0.66433,0.00038,12.08813]
[1778172906704,28.93,79904.55,0.0,0.66599,0.00038,12.06537]
[1778172911738,28.92,79903.5,0.0,0.6656,0.00038,12.07066]
[1778172916774,28.92,79904.37,0.0,0.66594,0.00038,12.06601]
[1778172922818,28.92,79906.95,0.0,0.66693,0.00038,12.05234]
[1778172927853,28.92,79914.3,0.0,0.66971,0.00038,12.01322]
[1778172930875,28.92,79922.04,0.0,0.67264,0.00038,11.9714]
[1778172933905,28.92,79924.35,0.0,0.6736,0.00038,11.95082]
[1778172938932,28.92,79928.46,0.0,0.67515,0.00038,11.92822]
[1778172941952,28.92,79921.71,0.0,0.67262,0.00038,11.96492]
[1778172945979,28.91,79919.82,0.0,0.67192,0.00038,11.97507]
[1778172947995,28.91,79906.73,0.0,0.66698,0.00038,12.04493]
[1778172951023,28.91,79905.27,0.0,0.66642,0.00038,12.0527]
[1778172952022,28.91,79897.89,0.0,0.66361,0.00038,12.09121]
[1778172955044,28.91,79894.1,0.0,0.66217,0.00038,12.11072]
[1778172960078,28.91,79896.74,0.0,0.66318,0.00038,12.09705]
[1778172965113,28.91,79895.48,0.0,0.6627,0.00038,12.10354]
[1778172970149,28.91,79897.39,0.0,0.66343,0.00038,12.09363]
[1778172975184,28.91,79899.22,0.0,0.66413,0.00038,12.08411]
[1778172980221,28.91,79900.41,0.0,0.66459,0.00038,12.07791]
[1778172985254,28.91,79894.21,0.0,0.66222,0.00038,12.10997]
[1778172988275,28.91,79890.09,0.0,0.66065,0.00038,12.13101]
[1778172991296,28.91,79881.53,0.0,0.65745,0.00038,12.16646]
[1778172994316,28.91,79880.74,0.0,0.65715,0.00038,12.17042]
[1778172996331,28.91,79872.88,0.0,0.65412,0.00039,12.2093]
[1778172999352,28.91,79872.41,0.0,0.65395,0.00039,12.21153]
[1778173004393,28.91,79863.35,0.0,0.65047,0.00039,12.25524]
[1778173006407,28.91,79853.39,0.0,0.64661,0.00039,12.30245]
[1778173007994,28.91,79852.25,0.0,0.64616,0.00039,12.30781]
[1778173008003,28.91,79852.25,0.0,0.64616,0.00039,12.30781]
[1778173008131,28.91,79852.25,0.0,0.64616,0.00039,12.30781]
[1778173008421,28.91,79850.28,0.0,0.64539,0.00039,12.317]
[1778173008687,28.91,79850.28,0.0,0.64539,0.00039,12.317]
[1778173009430,28.91,79845.32,0.0,0.64346,0.00039,12.33992]
[1778173010435,28.91,79841.17,0.0,0.64184,0.00039,12.35887]
[1778173011496,28.91,79841.17,0.0,0.64184,0.00039,12.35887]
[1778173012451,28.91,79841.1,0.0,0.64182,0.00039,12.35915]
[1778173012802,28.91,79841.1,0.0,0.64182,0.00039,12.35915]
[1778173013457,28.91,79841.81,0.0,0.6421,0.00039,12.3559]
[1778173014462,28.91,79841.81,0.0,0.6421,0.00039,12.3559]
[1778173014471,28.91,79841.81,0.0,0.6421,0.00039,12.3559]
[1778173014480,28.91,79841.81,0.0,0.6421,0.00039,12.3559]
[1778173015472,28.91,79841.34,0.0,0.64192,0.00039,12.35801]
[1778173016478,28.91,79834.39,0.0,0.6392,0.00039,12.38927]
[1778173021514,28.9,79834.22,0.0,0.63915,0.00039,12.38984]
[1778173022681,28.9,79833.88,0.0,0.63902,0.00039,12.39135]
[1778173022746,28.9,79833.52,0.0,0.63888,0.00039,12.39295]
[1778173024911,28.9,79833.61,0.0,0.63891,0.00039,12.39254]
[1778173024980,28.9,79832.4,0.0,0.63844,0.00039,12.39793]
[1778173028563,28.9,79836.27,0.0,0.63995,0.00039,12.3807]
[1778173033951,28.9,79836.22,0.0,0.63993,0.00039,12.38095]
[1778173033962,28.9,79836.22,0.0,0.63993,0.00039,12.38095]
[1778173034051,28.9,79834.91,0.0,0.63942,0.00039,12.38682]
[1778173039985,28.9,79834.28,0.0,0.63917,0.00039,12.38967]
[1778173040083,28.9,79833.92,0.0,0.63902,0.00039,12.39128]
[1778173041016,28.9,79833.92,0.0,0.63902,0.00039,12.39128]
[1778173041642,28.9,79834.41,0.0,0.63922,0.00039,12.38908]
[1778173041656,28.9,79834.47,0.0,0.63924,0.00039,12.3888]
[1778173043669,28.9,79836.68,0.0,0.64011,0.00039,12.37889]
[1778173046286,28.9,79836.68,0.0,0.64011,0.00039,12.37889]
[1778173046488,28.9,79835.85,0.0,0.63979,0.00039,12.38259]
[1778173046579,28.9,79835.85,0.0,0.63979,0.00039,12.38259]
[1778173046711,28.9,79835.85,0.0,0.63979,0.00039,12.38259]
[1778173046723,28.9,79835.85,0.0,0.63979,0.00039,12.38259]
[1778173046797,28.9,79840.36,0.0,0.64155,0.00039,12.36227]
[1778173048101,28.9,79840.36,0.0,0.64155,0.00039,12.36227]
[1778173048201,28.9,79846.03,0.0,0.64376,0.00039,12.33638]
[1778173050367,28.9,79846.03,0.0,0.64376,0.00039,12.33637]
[1778173052732,28.9,79840.44,0.0,0.64165,0.00039,12.35421]
[1778173053739,28.9,79836.93,0.0,0.64028,0.00039,12.37008]
[1778173055550,28.9,79836.93,0.0,0.64028,0.00039,12.37008]
[1778173055556,28.9,79836.93,0.0,0.64028,0.00039,12.37008]
[1778173055567,28.9,79835.65,0.0,0.63977,0.00039,12.37585]
[1778173055938,28.9,79835.65,0.0,0.63977,0.00039,12.37585]
[1778173055954,28.9,79835.65,0.0,0.63977,0.00039,12.37585]
[1778173055963,28.9,79835.65,0.0,0.63977,0.00039,12.37585]
[1778173056055,28.9,79833.57,0.0,0.63896,0.00039,12.38514]
[1778173058068,28.9,79833.25,0.0,0.63883,0.00039,12.38656]
[1778173058072,28.9,79833.25,0.0,0.63883,0.00039,12.38656]
[1778173058133,28.9,79833.25,0.0,0.63883,0.00039,12.38656]
[1778173058270,28.9,79833.25,0.0,0.63883,0.00039,12.38656]
[1778173058283,28.9,79833.25,0.0,0.63883,0.00039,12.38656]
[1778173058295,28.9,79833.25,0.0,0.63883,0.00039,12.38656]
[1778173058376,28.9,79821.62,0.0,0.63427,0.00039,12.43749]
[1778173058566,28.9,79821.62,0.0,0.63427,0.00039,12.43749]
[1778173058578,28.9,79821.62,0.0,0.63427,0.00039,12.43749]
[1778173058587,28.9,79821.62,0.0,0.63427,0.00039,12.43749]
[1778173058786,28.9,79821.62,0.0,0.63427,0.00039,12.43749]
[1778173059792,28.9,79815.29,0.0,0.63177,0.00039,12.46458]
[1778173060801,28.9,79810.01,0.0,0.62968,0.0004,12.48676]
[1778173061808,28.9,79811.16,0.0,0.63014,0.0004,12.48198]
[1778173066842,28.91,79809.85,0.0,0.62962,0.0004,12.48748]
[1778173070478,28.91,79809.34,0.0,0.62941,0.0004,12.48962]
[1778173070483,28.91,79809.34,0.0,0.62941,0.0004,12.48962]
[1778173070500,28.91,79809.34,0.0,0.62941,0.0004,12.48962]
[1778173070488,28.91,79798.14,0.0,0.62498,0.0004,12.53544]
[1778173070941,28.91,79798.14,0.0,0.62498,0.0004,12.53544]
[1778173071541,28.91,79798.14,0.0,0.62498,0.0004,12.53544]
[1778173071565,28.91,79789.25,0.0,0.62144,0.0004,12.57074]
[1778173071901,28.91,79789.25,0.0,0.62144,0.0004,12.57074]
[1778173071906,28.91,79789.25,0.0,0.62144,0.0004,12.57074]
[1778173072416,28.91,79789.25,0.0,0.62144,0.0004,12.57074]
[1778173072579,28.91,79785.21,0.0,0.61983,0.0004,12.58645]
[1778173073776,28.91,79785.21,0.0,0.61983,0.0004,12.58645]
[1778173073891,28.91,79779.54,0.0,0.61757,0.0004,12.60813]
[1778173074604,28.91,79779.54,0.0,0.61757,0.0004,12.60813]
[1778173074796,28.91,79779.54,0.0,0.61757,0.0004,12.60813]
[1778173074899,28.91,79777.13,0.0,0.61661,0.0004,12.61723]
[1778173075905,28.91,79777.01,0.0,0.61656,0.0004,12.61766]
[1778173076912,28.91,79779.73,0.0,0.61765,0.0004,12.60739]
[1778173077922,28.91,79786.18,0.0,0.62022,0.0004,12.58265]
[1778173078928,28.91,79782.9,0.0,0.61892,0.0004,12.59526]
[1778173080901,28.9,79782.63,0.0,0.61881,0.0004,12.59628]
[1778173081056,28.9,79782.63,0.0,0.61881,0.0004,12.59628]
[1778173081960,28.9,79782.18,0.0,0.61863,0.0004,12.598]
[1778173082052,28.9,79779.87,0.0,0.61771,0.0004,12.60677]
[1778173082927,28.9,79779.87,0.0,0.61771,0.0004,12.60677]
[1778173082957,28.9,79779.95,0.0,0.61775,0.0004,12.60644]
[1778173087992,28.9,79781.7,0.0,0.61846,0.0004,12.59962]
[1778173091052,28.9,79783.27,0.0,0.61909,0.0004,12.59354]
[1778173091108,28.9,79785.43,0.0,0.61996,0.0004,12.58519]
[1778173092075,28.9,79785.43,0.0,0.61996,0.0004,12.58519]
[1778173092123,28.9,79786.04,0.0,0.6202,0.0004,12.5828]
[1778173095319,28.89,79786.39,0.0,0.62035,0.0004,12.5814]
[1778173095322,28.89,79786.39,0.0,0.62035,0.0004,12.5814]
[1778173095381,28.89,79789.18,0.0,0.62146,0.0004,12.57049]
[1778173097055,28.89,79792.6,0.0,0.62283,0.0004,12.55701]
[1778173098221,28.89,79792.6,0.0,0.62283,0.0004,12.55701]
[1778173098232,28.89,79792.6,0.0,0.62283,0.0004,12.55701]
[1778173098311,28.89,79795.04,0.0,0.6238,0.0004,12.54731]
[1778173100357,28.89,79795.23,0.0,0.62387,0.0004,12.54654]
[1778173100359,28.89,79795.23,0.0,0.62387,0.0004,12.54654]
[1778173100461,28.89,79795.23,0.0,0.62387,0.0004,12.54654]
[1778173100475,28.89,79795.23,0.0,0.62387,0.0004,12.54654]
[1778173100566,28.89,79795.23,0.0,0.62387,0.0004,12.54654]
[1778173100562,28.89,79803.1,0.0,0.627,0.0004,12.51475]
[1778173101201,28.89,79803.1,0.0,0.627,0.0004,12.51475]
[1778173101302,28.89,79798.69,0.0,0.62525,0.0004,12.53265]
[1778173103097,28.89,79794.26,0.0,0.62349,0.0004,12.55043]
[1778173104104,28.89,79791.23,0.0,0.62228,0.0004,12.56242]
[1778173106119,28.89,79790.09,0.0,0.62183,0.0004,12.56692]
[1778173106715,28.89,79790.09,0.0,0.62183,0.0004,12.56692]
[1778173106715,28.89,79790.09,0.0,0.62183,0.0004,12.56692]
[1778173106878,28.89,79790.09,0.0,0.62183,0.0004,12.56692]
[1778173106885,28.89,79790.09,0.0,0.62183,0.0004,12.56692]
[1778173107064,28.89,79790.09,0.0,0.62183,0.0004,12.56692]
[1778173107153,28.89,79801.3,0.0,0.62628,0.0004,12.52213]
[1778173108329,28.89,79801.3,0.0,0.62628,0.0004,12.52213]
[1778173108375,28.89,79803.34,0.0,0.62709,0.0004,12.51378]
[1778173111153,28.89,79806.48,0.0,0.6284,0.0004,12.49322]
[1778173112290,28.89,79806.48,0.0,0.6284,0.0004,12.49322]
[1778173112381,28.89,79822.02,0.0,0.63454,0.00039,12.42754]
[1778173114174,28.89,79824.17,0.0,0.63539,0.00039,12.41816]
[1778173115181,28.89,79823.59,0.0,0.63516,0.00039,12.42072]
[1778173116188,28.9,79820.64,0.0,0.63399,0.00039,12.43362]
[1778173118220,28.91,79823.46,0.0,0.63505,0.00039,12.42194]
[1778173119476,28.91,79823.46,0.0,0.63505,0.00039,12.42194]
[1778173119557,28.91,79824.7,0.0,0.63552,0.00039,12.41684]
[1778173120506,28.91,79824.7,0.0,0.63552,0.00039,12.41684]
[1778173120607,28.91,79825.04,0.0,0.63563,0.00039,12.41557]
[1778173124023,28.92,79826.33,0.0,0.6361,0.00039,12.41039]
[1778173126259,28.94,79822.35,0.0,0.63447,0.00039,12.42842]
[1778173131293,28.96,79822.58,0.0,0.63449,0.00039,12.42827]
[1778173136328,28.97,79819.21,0.0,0.6331,0.00039,12.44337]
[1778173136821,28.97,79819.21,0.0,0.6331,0.00039,12.44337]
[1778173137336,28.97,79819.9,0.0,0.63336,0.00039,12.44061]
[1778173138341,28.98,79817.88,0.0,0.63256,0.00039,12.44927]
[1778173140005,28.98,79817.85,0.0,0.63254,0.00039,12.44947]
[1778173140306,28.98,79817.85,0.0,0.63254,0.00039,12.44947]
[1778173140950,28.98,79818.53,0.0,0.63281,0.00039,12.44658]
[1778173142562,28.98,79818.58,0.0,0.63283,0.00039,12.44637]
[1778173142575,28.98,79818.53,0.0,0.6328,0.00039,12.44663]
[1778173145202,28.98,79819.4,0.0,0.63314,0.00039,12.44293]
[1778173145212,28.98,79819.4,0.0,0.63314,0.00039,12.44293]
[1778173145542,28.98,79819.4,0.0,0.63314,0.00039,12.44293]
[1778173145555,28.98,79823.96,0.0,0.63493,0.00039,12.42337]
[1778173146236,28.98,79823.96,0.0,0.63493,0.00039,12.42337]
[1778173146266,28.98,79823.96,0.0,0.63493,0.00039,12.42337]
[1778173146282,28.98,79823.96,0.0,0.63493,0.00039,12.42337]
[1778173146401,28.98,79823.96,0.0,0.63493,0.00039,12.42337]
[1778173147405,28.98,79831.19,0.0,0.63777,0.00039,12.3918]
[1778173148412,28.98,79841.47,0.0,0.64179,0.00039,12.34585]
[1778173150426,28.98,79842.09,0.0,0.64203,0.00039,12.34302]
[1778173151181,28.98,79842.09,0.0,0.64203,0.00039,12.34302]
[1778173151433,28.98,79838.97,0.0,0.64078,0.00039,12.35749]
[1778173152166,28.98,79838.97,0.0,0.64078,0.00039,12.35749]
[1778173152846,28.99,79838.83,0.0,0.6407,0.00039,12.35851]
[1778173153450,29.0,79838.2,0.0,0.64042,0.00039,12.36172]
[1778173154846,29.0,79838.26,0.0,0.64044,0.00039,12.36148]
[1778173154847,29.0,79838.26,0.0,0.64044,0.00039,12.36148]
[1778173154902,29.0,79838.26,0.0,0.64044,0.00039,12.36148]
[1778173155461,29.0,79834.38,0.0,0.63892,0.00039,12.37881]
[1778173156240,29.0,79834.38,0.0,0.63892,0.00039,12.37881]
[1778173156468,29.0,79828.93,0.0,0.63679,0.00039,12.40284]
[1778173157266,29.0,79828.93,0.0,0.63679,0.00039,12.40284]
[1778173157476,29.0,79826.81,0.0,0.63596,0.00039,12.41211]
[1778173158491,29.0,79826.81,0.0,0.63596,0.00039,12.41211]
[1778173158586,29.0,79826.9,0.0,0.63598,0.00039,12.41188]
[1778173159322,29.0,79826.9,0.0,0.63598,0.00039,12.41188]
[1778173159330,29.0,79826.9,0.0,0.63598,0.00039,12.41188]
[1778173159490,29.0,79826.8,0.0,0.63594,0.00039,12.4123]
[1778173163518,29.0,79829.12,0.0,0.63686,0.00039,12.4021]
[1778173165395,29.0,79829.49,0.0,0.637,0.00039,12.40047]
[1778173165517,29.0,79829.49,0.0,0.637,0.00039,12.40047]
[1778173166440,29.0,79829.31,0.0,0.63693,0.00039,12.40125]
[1778173166539,29.0,79829.31,0.0,0.63694,0.00039,12.40122]
[1778173167490,29.0,79829.31,0.0,0.63694,0.00039,12.40122]
[1778173167525,29.0,79829.31,0.0,0.63694,0.00039,12.40122]
[1778173167626,29.0,79824.78,0.0,0.63516,0.00039,12.42092]
[1778173168075,29.0,79824.78,0.0,0.63516,0.00039,12.42092]
[1778173169317,29.0,79824.78,0.0,0.63516,0.00039,12.42092]
[1778173169546,29.0,79824.78,0.0,0.63516,0.00039,12.42092]
[1778173171576,29.0,79825.75,0.0,0.63554,0.00039,12.41671]
[1778173171663,29.0,79825.52,0.0,0.63552,0.00039,12.41]
[1778173175602,29.0,79827.3,0.0,0.63622,0.00039,12.40223]
[1778173176608,29.0,79829.13,0.0,0.63694,0.00039,12.39423]
[1778173181645,29.0,79829.15,0.0,0.63695,0.00039,12.39413]
[1778173186679,29.0,79831.12,0.0,0.63772,0.00039,12.38548]
[1778173189061,29.0,79831.57,0.0,0.6379,0.00039,12.38349]
[1778173189072,29.0,79826.54,0.0,0.63593,0.00039,12.40551]
[1778173190131,29.0,79826.54,0.0,0.63593,0.00039,12.40551]
[1778173190215,29.0,79824.14,0.0,0.63499,0.00039,12.41591]
[1778173196535,29.0,79824.33,0.0,0.63507,0.00039,12.41503]
[1778173201142,29.0,79824.63,0.0,0.63519,0.00039,12.4137]
[1778173201160,29.0,79824.63,0.0,0.63519,0.00039,12.4137]
[1778173201172,29.0,79824.63,0.0,0.63519,0.00039,12.4137]
[1778173201435,29.0,79824.63,0.0,0.63519,0.00039,12.4137]
[1778173201442,29.0,79824.63,0.0,0.63519,0.00039,12.4137]
[1778173201591,29.0,79824.63,0.0,0.63519,0.00039,12.4137]
[1778173201650,29.0,79827.96,0.0,0.6365,0.00039,12.3992]
[1778173202142,29.0,79827.96,0.0,0.6365,0.00039,12.3992]
[1778173202194,29.0,79827.96,0.0,0.6365,0.00039,12.3992]
[1778173202263,29.0,79827.96,0.0,0.6365,0.00039,12.3992]
[1778173202365,29.0,79823.42,0.0,0.63472,0.00039,12.41889]
[1778173203472,29.0,79823.42,0.0,0.63472,0.00039,12.41889]
[1778173203524,29.0,79821.62,0.0,0.63401,0.00039,12.42661]
[1778173204330,29.0,79821.62,0.0,0.63401,0.00039,12.42661]
[1778173204424,29.0,79829.49,0.0,0.6371,0.00039,12.39249]
[1778173204900,29.0,79829.49,0.0,0.6371,0.00039,12.39249]
[1778173204903,29.0,79829.49,0.0,0.6371,0.00039,12.39249]
[1778173204907,29.0,79829.49,0.0,0.6371,0.00039,12.39249]
[1778173205064,29.0,79829.49,0.0,0.6371,0.00039,12.39249]
[1778173205072,29.0,79829.49,0.0,0.6371,0.00039,12.39249]
[1778173205079,29.0,79829.49,0.0,0.6371,0.00039,12.39249]
[1778173205125,29.0,79830.57,0.0,0.63752,0.00039,12.38775]
[1778173208630,28.99,79831.44,0.0,0.63787,0.00039,12.38385]
[1778173208639,28.99,79831.44,0.0,0.63787,0.00039,12.38385]
[1778173208686,28.99,79835.15,0.0,0.63932,0.00039,12.36741]
[1778173209673,28.99,79835.15,0.0,0.63932,0.00039,12.36741]
[1778173210671,28.99,79835.15,0.0,0.63932,0.00039,12.36741]
[1778173210683,28.99,79830.18,0.0,0.63738,0.00039,12.38933]
[1778173212223,28.99,79830.18,0.0,0.63738,0.00039,12.38933]
[1778173212228,28.99,79830.18,0.0,0.63738,0.00039,12.38933]
[1778173212236,28.99,79830.18,0.0,0.63738,0.00039,12.38933]
[1778173212571,28.99,79830.18,0.0,0.63738,0.00039,12.38933]
[1778173212658,28.99,79830.18,0.0,0.63738,0.00039,12.38933]
[1778173212668,28.99,79830.18,0.0,0.63738,0.00039,12.38933]
[1778173212625,28.99,79819.2,0.0,0.63307,0.00039,12.43681]
[1778173212871,28.99,79819.2,0.0,0.63307,0.00039,12.43681]
[1778173214883,28.99,79816.13,0.0,0.63187,0.00039,12.44975]
[1778173216675,28.99,79818.09,0.0,0.63265,0.00039,12.44134]
[1778173220791,28.98,79817.71,0.0,0.63252,0.00039,12.44277]
[1778173221541,28.98,79817.71,0.0,0.63252,0.00039,12.44277]
[1778173221624,28.98,79817.46,0.0,0.63243,0.00039,12.44374]
[1778173222354,28.98,79817.46,0.0,0.63243,0.00039,12.44374]
[1778173222528,28.98,79817.46,0.0,0.63243,0.00039,12.44374]
[1778173222537,28.98,79817.46,0.0,0.63243,0.00039,12.44374]
[1778173222597,28.98,79816.25,0.0,0.63195,0.00039,12.44884]
[1778173222753,28.98,79816.25,0.0,0.63195,0.00039,12.44884]
[1778173222759,28.98,79816.25,0.0,0.63195,0.00039,12.44884]
[1778173222811,28.98,79816.25,0.0,0.63195,0.00039,12.44884]
[1778173222940,28.98,79816.25,0.0,0.63195,0.00039,12.44884]
[1778173223948,28.98,79806.77,0.0,0.62822,0.0004,12.48835]
[1778173224955,28.98,79802.89,0.0,0.62668,0.0004,12.50421]
[1778173226968,28.98,79802.47,0.0,0.62651,0.0004,12.50594]
[1778173229930,28.98,79803.1,0.0,0.62677,0.0004,12.50336]
[1778173230010,28.98,79803.1,0.0,0.62677,0.0004,12.50336]
[1778173230085,28.98,79803.1,0.0,0.62677,0.0004,12.50336]
[1778173230140,28.98,79803.1,0.0,0.62677,0.0004,12.50336]
[1778173230155,28.98,79803.1,0.0,0.62677,0.0004,12.50336]
[1778173230176,28.98,79803.1,0.0,0.62677,0.0004,12.50336]
[1778173230370,28.98,79803.1,0.0,0.62677,0.0004,12.50336]
[1778173230425,28.98,79804.87,0.0,0.62747,0.0004,12.49614]
[1778173232035,28.98,79804.87,0.0,0.62747,0.0004,12.49613]
[1778173232122,28.98,79806.33,0.0,0.62811,0.0004,12.48248]
[1778173234023,28.98,79810.05,0.0,0.62958,0.00039,12.4671]
[1778173239120,28.98,79809.6,0.0,0.6294,0.00039,12.46899]
[1778173239153,28.98,79809.6,0.0,0.6294,0.00039,12.46899]
[1778173239164,28.98,79809.6,0.0,0.6294,0.00039,12.46899]
[1778173239420,28.98,79809.6,0.0,0.6294,0.00039,12.46899]
[1778173239440,28.98,79809.6,0.0,0.6294,0.00039,12.46899]
[1778173239447,28.98,79809.6,0.0,0.6294,0.00039,12.46899]
[1778173239464,28.98,79814.89,0.0,0.63149,0.00039,12.44688]
[1778173241255,28.98,79815.18,0.0,0.6316,0.00039,12.44565]
[1778173241335,28.98,79818.59,0.0,0.63295,0.00039,12.43116]
[1778173242286,28.98,79818.59,0.0,0.63295,0.00039,12.43116]
[1778173243478,28.98,79820.31,0.0,0.63363,0.00039,12.42379]
[1778173243488,28.98,79818.83,0.0,0.63305,0.00039,12.43008]
[1778173246107,28.98,79820.59,0.0,0.63374,0.00039,12.42255]
[1778173251142,28.98,79820.76,0.0,0.63381,0.00039,12.42181]
[1778173254387,28.98,79821.77,0.0,0.63421,0.00039,12.41747]
[1778173254392,28.98,79821.77,0.0,0.63421,0.00039,12.41747]
[1778173254446,28.98,79822.74,0.0,0.63459,0.00039,12.4133]
[1778173255844,28.98,79822.82,0.0,0.63462,0.00039,12.41295]
[1778173256473,28.98,79822.82,0.0,0.63462,0.00039,12.41295]
[1778173256752,28.98,79822.82,0.0,0.63462,0.00039,12.41295]
[1778173256516,28.98,79828.56,0.0,0.63688,0.00039,12.38802]
[1778173257594,28.98,79828.56,0.0,0.63688,0.00039,12.38802]
[1778173257599,28.98,79828.56,0.0,0.63688,0.00039,12.38802]
[1778173257692,28.98,79832.01,0.0,0.63823,0.00039,12.37281]
[1778173257898,28.98,79832.01,0.0,0.63823,0.00039,12.37281]
[1778173261212,28.98,79831.19,0.0,0.63791,0.00039,12.3764]
[1778173264234,28.98,79828.72,0.0,0.63694,0.00039,12.38726]
[1778173267254,28.98,79826.7,0.0,0.63615,0.00039,12.39608]
[1778173267816,28.98,79826.7,0.0,0.63615,0.00039,12.39608]
[1778173268262,28.98,79826.98,0.0,0.63626,0.00039,12.39486]
[1778173270671,28.98,79826.1,0.0,0.63592,0.00039,12.39869]
[1778173270676,28.98,79826.1,0.0,0.63592,0.00039,12.39869]
[1778173270771,28.98,79825.23,0.0,0.63558,0.00039,12.40245]
[1778173272713,28.98,79825.23,0.0,0.63558,0.00039,12.40245]
[1778173272740,28.98,79814.52,0.0,0.63136,0.00039,12.44822]
[1778173272786,28.98,79814.52,0.0,0.63136,0.00039,12.44822]
[1778173274370,28.98,79814.52,0.0,0.63136,0.00039,12.44822]
[1778173274391,28.98,79814.29,0.0,0.63127,0.00039,12.44919]
[1778173275926,28.98,79814.1,0.0,0.6312,0.00039,12.44996]
[1778173275940,28.98,79814.1,0.0,0.6312,0.00039,12.44996]
[1778173276182,28.98,79814.1,0.0,0.6312,0.00039,12.44996]
[1778173276192,28.98,79814.1,0.0,0.6312,0.00039,12.44996]
[1778173276199,28.98,79814.1,0.0,0.6312,0.00039,12.44996]
[1778173276318,28.98,79814.9,0.0,0.63152,0.00039,12.44656]
[1778173277328,28.97,79821.56,0.0,0.63415,0.00039,12.41813]
[1778173278332,28.97,79827.41,0.0,0.63645,0.00039,12.39274]
[1778173280348,28.97,79829.35,0.0,0.63722,0.00039,12.3842]
[1778173281950,28.97,79828.94,0.0,0.63706,0.00039,12.38597]
[1778173282360,28.97,79828.88,0.0,0.63704,0.00039,12.38622]
[1778173282951,28.97,79828.88,0.0,0.63704,0.00039,12.38622]
[1778173284667,28.97,79829.92,0.0,0.63745,0.00039,12.38163]
[1778173284739,28.97,79832.91,0.0,0.63862,0.00039,12.36839]
[1778173286031,28.97,79832.91,0.0,0.63862,0.00039,12.36839]
[1778173286388,28.97,79834.71,0.0,0.63933,0.00039,12.36037]
[1778173288051,28.97,79833.96,0.0,0.63903,0.00039,12.3637]
[1778173288795,28.97,79833.66,0.0,0.63892,0.00039,12.36502]
[1778173289410,28.97,79833.62,0.0,0.6389,0.00039,12.36519]
[1778173294444,28.97,79829.44,0.0,0.63734,0.00039,12.3759]
[1778173295452,28.97,79825.44,0.0,0.63577,0.00039,12.39337]
[1778173296458,28.97,79823.25,0.0,0.63491,0.00039,12.40287]
[1778173297475,28.97,79825.52,0.0,0.6358,0.00039,12.39305]
[1778173298311,28.97,79825.52,0.0,0.6358,0.00039,12.39305]
[1778173298474,28.97,79826.86,0.0,0.63633,0.00039,12.38721]
[1778173299326,28.97,79826.86,0.0,0.63633,0.00039,12.38721]
[1778173299479,28.97,79824.79,0.0,0.63551,0.00039,12.3962]
[1778173300486,28.97,79820.15,0.0,0.63369,0.00039,12.4162]
[1778173301141,28.97,79820.15,0.0,0.63369,0.00039,12.4162]
[1778173301496,28.97,79819.5,0.0,0.63343,0.00039,12.41898]
[1778173303507,28.97,79825.62,0.0,0.63584,0.00039,12.39258]
[1778173304391,28.97,79825.62,0.0,0.63584,0.00039,12.39258]
[1778173304519,28.97,79830.19,0.0,0.63764,0.00039,12.37254]
[1778173306528,28.97,79829.78,0.0,0.63748,0.00039,12.37435]
[1778173307445,28.97,79829.78,0.0,0.63748,0.00039,12.37435]
[1778173307535,28.97,79830.6,0.0,0.6378,0.00039,12.37075]
[1778173308487,28.97,79830.6,0.0,0.6378,0.00039,12.37075]
[1778173308495,28.97,79830.6,0.0,0.6378,0.00039,12.37075]
[1778173308586,28.97,79831.98,0.0,0.63834,0.00039,12.36467]
[1778173309525,28.97,79831.98,0.0,0.63834,0.00039,12.36467]
[1778173309526,28.97,79831.98,0.0,0.63834,0.00039,12.36467]
[1778173309535,28.97,79831.98,0.0,0.63834,0.00039,12.36467]
[1778173309599,28.97,79832.1,0.0,0.63838,0.00039,12.36414]
[1778173315591,28.97,79832.6,0.0,0.63858,0.00039,12.36193]
[1778173316731,28.97,79832.6,0.0,0.63858,0.00039,12.36193]
[1778173316740,28.97,79832.6,0.0,0.63858,0.00039,12.36193]
[1778173316753,28.97,79832.6,0.0,0.63858,0.00039,12.36193]
[1778173316804,28.97,79833.11,0.0,0.63878,0.00039,12.35967]
[1778173321633,28.97,79830.36,0.0,0.6377,0.00039,12.3718]
[1778173322732,28.97,79830.36,0.0,0.6377,0.00039,12.3718]
[1778173322749,28.97,79830.36,0.0,0.6377,0.00039,12.3718]
[1778173322797,28.97,79830.36,0.0,0.6377,0.00039,12.3718]
[1778173322744,28.97,79831.18,0.0,0.63803,0.00039,12.36815]
[1778173323616,28.97,79831.18,0.0,0.63803,0.00039,12.36815]
[1778173323620,28.97,79831.18,0.0,0.63803,0.00039,12.36815]
[1778173323624,28.97,79831.18,0.0,0.63803,0.00039,12.36815]
[1778173323720,28.97,79818.12,0.0,0.63289,0.00039,12.42479]
[1778173324757,28.97,79818.12,0.0,0.63289,0.00039,12.42479]
[1778173324765,28.97,79818.12,0.0,0.63289,0.00039,12.42479]
[1778173324759,28.97,79811.19,0.0,0.63016,0.0004,12.45402]
[1778173325661,28.97,79811.19,0.0,0.63016,0.0004,12.45407]
[1778173326670,28.97,79808.81,0.0,0.62921,0.0004,12.46401]
[1778173326906,28.97,79808.81,0.0,0.62921,0.0004,12.46401]
[1778173327676,28.97,79808.64,0.0,0.62914,0.0004,12.46472]
[1778173327902,28.97,79808.64,0.0,0.62914,0.0004,12.46472]
[1778173327924,28.97,79808.64,0.0,0.62914,0.0004,12.46472]
[1778173328687,28.97,79803.89,0.0,0.62726,0.0004,12.48426]
[1778173329689,28.97,79810.32,0.0,0.62981,0.0004,12.45774]
[1778173332709,28.97,79807.48,0.0,0.62869,0.0004,12.4695]
[1778173335731,28.97,79809.36,0.0,0.62943,0.0004,12.4617]
[1778173339759,28.97,79807.56,0.0,0.62872,0.0004,12.46915]
[1778173342314,28.97,79807.01,0.0,0.6285,0.0004,12.47141]
[1778173342642,28.97,79807.01,0.0,0.6285,0.0004,12.47141]
[1778173342675,28.97,79807.01,0.0,0.6285,0.0004,12.47141]
[1778173342683,28.97,79807.01,0.0,0.6285,0.0004,12.47141]
[1778173342780,28.97,79808.33,0.0,0.62902,0.0004,12.46596]
[1778173342881,28.97,79808.33,0.0,0.62902,0.0004,12.46596]
[1778173343823,28.97,79808.33,0.0,0.62902,0.0004,12.46596]
[1778173343787,28.97,79816.19,0.0,0.63213,0.00039,12.43303]
[1778173344794,28.97,79821.52,0.0,0.63423,0.00039,12.41026]
[1778173346808,28.97,79822.68,0.0,0.63469,0.00039,12.40524]
[1778173350836,28.97,79819.46,0.0,0.63342,0.00039,12.41915]
[1778173352288,28.97,79818.98,0.0,0.63329,0.00039,12.41353]
[1778173352296,28.97,79818.98,0.0,0.63329,0.00039,12.41353]
[1778173352652,28.97,79818.98,0.0,0.63329,0.00039,12.41353]
[1778173352850,28.97,79819.04,0.0,0.63332,0.00039,12.41329]
[1778173353170,28.97,79819.04,0.0,0.63332,0.00039,12.41329]
[1778173353860,28.97,79816.31,0.0,0.63224,0.00039,12.42491]
[1778173354436,28.97,79816.31,0.0,0.63224,0.00039,12.42491]
[1778173354699,28.97,79816.31,0.0,0.63224,0.00039,12.42491]
[1778173354865,28.97,79813.9,0.0,0.63129,0.00039,12.4351]
[1778173355288,28.97,79813.9,0.0,0.63129,0.00039,12.4351]
[1778173355453,28.97,79813.9,0.0,0.63129,0.00039,12.4351]
[1778173356879,28.97,79816.88,0.0,0.63246,0.00039,12.42252]
[1778173360528,28.97,79818.59,0.0,0.63314,0.00039,12.41524]
[1778173360629,28.97,79823.71,0.0,0.63515,0.00039,12.39325]
[1778173361525,28.97,79823.71,0.0,0.63515,0.00039,12.39325]
[1778173362934,28.97,79823.56,0.0,0.63509,0.00039,12.39391]
[1778173362954,28.97,79823.56,0.0,0.63509,0.00039,12.39391]
[1778173363209,28.97,79823.56,0.0,0.63509,0.00039,12.39391]
[1778173363364,28.97,79823.56,0.0,0.63509,0.00039,12.39391]
[1778173363368,28.97,79823.56,0.0,0.63509,0.00039,12.39391]
[1778173363375,28.97,79823.56,0.0,0.63509,0.00039,12.39391]
[1778173363383,28.97,79823.56,0.0,0.63509,0.00039,12.39391]
[1778173363383,28.97,79823.45,0.0,0.63505,0.00039,12.3944]
[1778173364934,28.97,79832.09,0.0,0.63844,0.00039,12.35659]
[1778173366602,28.97,79832.09,0.0,0.63844,0.00039,12.35659]
[1778173366612,28.97,79832.09,0.0,0.63844,0.00039,12.35659]
[1778173366768,28.97,79832.09,0.0,0.63844,0.00039,12.35659]
[1778173366784,28.97,79832.09,0.0,0.63844,0.00039,12.35659]
[1778173366806,28.97,79846.09,0.0,0.64392,0.00039,12.29336]
[1778173367325,28.97,79846.09,0.0,0.64392,0.00039,12.29336]
[1778173367333,28.97,79846.09,0.0,0.64392,0.00039,12.29336]
[1778173367738,28.97,79846.09,0.0,0.64392,0.00039,12.29336]
[1778173367760,28.97,79850.49,0.0,0.64564,0.00039,12.27304]
[1778173367963,28.97,79850.49,0.0,0.64564,0.00039,12.27298]
[1778173368968,28.96,79878.61,0.0,0.65654,0.00038,12.13767]
[1778173369973,28.96,79895.37,0.0,0.66301,0.00038,12.05225]
[1778173372994,28.95,79893.69,0.0,0.66241,0.00038,12.06031]
[1778173375010,28.95,79887.38,0.0,0.65998,0.00038,12.09267]
[1778173376017,28.95,79888.57,0.0,0.66044,0.00038,12.08665]
[1778173381052,28.95,79886.18,0.0,0.65951,0.00038,12.09898]
[1778173385080,28.96,79880.46,0.0,0.6573,0.00038,12.12782]
[1778173390117,28.96,79882.46,0.0,0.65806,0.00038,12.118]
[1778173394146,28.96,79868.98,0.0,0.65285,0.00039,12.18474]
[1778173395153,28.96,79860.24,0.0,0.64946,0.00039,12.22677]
[1778173397169,28.96,79859.89,0.0,0.64932,0.00039,12.22848]
[1778173398175,28.96,79859.78,0.0,0.64928,0.00039,12.22897]
[1778173403210,28.96,79862.1,0.0,0.65019,0.00039,12.21774]
[1778173408245,28.96,79865.59,0.0,0.65156,0.00039,12.20085]
[1778173413279,28.96,79864.3,0.0,0.65114,0.00039,12.19921]
[1778173419321,28.96,79863.88,0.0,0.65097,0.00039,12.20137]
[1778173422343,28.96,79870.02,0.0,0.65334,0.00039,12.17172]
[1778173426375,28.96,79872.59,0.0,0.65432,0.00039,12.15929]
[1778173431409,28.97,79873.0,0.0,0.65446,0.00039,12.15755]
[1778173435439,28.97,79883.61,0.0,0.65853,0.00038,12.10498]
[1778173439465,28.97,79886.66,0.0,0.6597,0.00038,12.08975]
[1778173443494,28.97,79893.12,0.0,0.66216,0.00038,12.05698]
[1778173448529,28.97,79893.0,0.0,0.6621,0.00038,12.05779]
[1778173453564,28.98,79886.05,0.0,0.65942,0.00038,12.09336]
[1778173458609,28.98,79890.0,0.0,0.66093,0.00038,12.07346]
[1778173463645,28.98,79888.24,0.0,0.66024,0.00038,12.08263]
[1778173468681,28.98,79886.45,0.0,0.65953,0.00038,12.09191]
[1778173472709,28.99,79880.29,0.0,0.65724,0.00038,12.11508]
[1778173473716,28.99,79872.52,0.0,0.65424,0.00039,12.15353]
[1778173475730,28.99,79872.44,0.0,0.65421,0.00039,12.15397]
[1778173480765,28.99,79860.09,0.0,0.64942,0.00039,12.21358]
[1778173483787,28.99,79857.94,0.0,0.64859,0.00039,12.22374]
[1778173488824,28.99,79855.81,0.0,0.64777,0.00039,12.23372]
[1778173493857,28.99,79857.28,0.0,0.64835,0.00039,12.22668]
[1778173498892,28.98,79857.28,0.0,0.64836,0.00039,12.2266]
[1778173501913,28.98,79863.3,0.0,0.6507,0.00039,12.19789]
[1778173503932,28.98,79856.02,0.0,0.64787,0.00039,12.23247]
[1778173507960,28.98,79868.89,0.0,0.65287,0.00039,12.17085]
[1778173510982,28.98,79876.14,0.0,0.65567,0.00039,12.13526]
[1778173514007,28.98,79886.5,0.0,0.65966,0.00038,12.08343]
[1778173517030,28.98,79886.34,0.0,0.6596,0.00038,12.08426]
[1778173522063,28.98,79887.13,0.0,0.65989,0.00038,12.08039]
[1778173525084,28.98,79880.2,0.0,0.65722,0.00038,12.11527]
[1778173530120,28.99,79871.86,0.0,0.654,0.00039,12.15663]
[1778173535154,28.99,79868.57,0.0,0.6528,0.00039,12.16491]
[1778173536161,28.99,79858.32,0.0,0.64882,0.00039,12.21406]
[1778173538945,28.99,79844.03,0.0,0.64325,0.00039,12.28066]
[1778173541197,28.99,79842.63,0.0,0.6427,0.00039,12.28707]
[1778173544124,28.99,79843.88,0.0,0.64319,0.00039,12.28135]
[1778173544229,28.99,79843.88,0.0,0.64319,0.00039,12.28135]
[1778173544284,28.99,79843.69,0.0,0.64312,0.00039,12.2822]
[1778173545400,28.99,79843.69,0.0,0.64312,0.00039,12.2822]
[1778173545402,28.99,79843.69,0.0,0.64312,0.00039,12.2822]
[1778173546285,28.99,79844.64,0.0,0.64349,0.00039,12.27785]
[1778173546321,28.99,79844.72,0.0,0.64352,0.00039,12.27749]
[1778173552273,28.99,79846.95,0.0,0.64439,0.00039,12.26723]
[1778173557309,28.99,79846.87,0.0,0.64436,0.00039,12.26759]
[1778173562346,28.99,79861.12,0.0,0.64991,0.00039,12.20077]
[1778173565366,28.99,79866.72,0.0,0.65209,0.00039,12.1738]
[1778173570399,28.99,79865.44,0.0,0.65158,0.00039,12.18015]
[1778173572413,28.99,79872.53,0.0,0.65432,0.00039,12.14568]
[1778173575434,28.99,79875.55,0.0,0.65548,0.00039,12.13088]
[1778173580470,28.99,79877.06,0.0,0.65606,0.00039,12.12347]
[1778173583490,28.99,79883.97,0.0,0.65872,0.00038,12.08895]
[1778173586519,28.99,79890.03,0.0,0.66106,0.00038,12.0582]
[1778173588533,28.99,79896.07,0.0,0.66337,0.00038,12.02718]
[1778173591555,28.99,79900.4,0.0,0.66512,0.00038,11.99674]
[1778173596589,28.98,79907.16,0.0,0.6677,0.00038,11.96116]
[1778173601624,28.98,79909.64,0.0,0.66865,0.00038,11.94794]
[1778173605652,28.98,79915.97,0.0,0.67106,0.00038,11.914]
[1778173610688,28.98,79922.14,0.0,0.67341,0.00038,11.8804]
[1778173613710,28.98,79922.16,0.0,0.67342,0.00038,11.88022]
[1778173618744,28.98,79922.91,0.0,0.67371,0.00038,11.87602]
[1778173622774,28.98,79933.96,0.0,0.67788,0.00038,11.81506]
[1778173624794,28.97,79938.54,0.0,0.6796,0.00037,11.78936]
[1778173629831,28.98,79935.6,0.0,0.67849,0.00038,11.80598]
[1778173634865,28.98,79937.26,0.0,0.6791,0.00037,11.79684]
[1778173637887,28.98,79944.39,0.0,0.68177,0.00037,11.75671]
[1778173639900,28.98,79950.19,0.0,0.68394,0.00037,11.72354]
[1778173644934,28.98,79948.2,0.0,0.6832,0.00037,11.73485]
[1778173647956,28.98,79940.24,0.0,0.68022,0.00037,11.78006]
[1778173648963,28.98,79930.25,0.0,0.67647,0.00038,11.83587]
[1778173651983,28.98,79930.14,0.0,0.67651,0.00038,11.82862]
[1778173657025,28.98,79923.25,0.0,0.67391,0.00038,11.86655]
[1778173661052,28.98,79923.21,0.0,0.67389,0.00038,11.86683]
[1778173666088,28.98,79921.69,0.0,0.67331,0.00038,11.8752]
[1778173671122,28.98,79924.53,0.0,0.67437,0.00038,11.85977]
[1778173675153,28.98,79917.61,0.0,0.67175,0.00038,11.89742]
[1778173679180,28.98,79918.23,0.0,0.67199,0.00038,11.89409]
[1778173682545,28.98,79918.95,0.0,0.67226,0.00038,11.89019]
[1778173688243,28.98,79926.5,0.0,0.67512,0.00038,11.84895]
[1778173691120,28.98,79927.53,0.0,0.67551,0.00038,11.84328]
[1778173692274,28.98,79935.13,0.0,0.67837,0.00038,11.80115]
[1778173694283,28.98,79938.86,0.0,0.67977,0.00037,11.78029]
[1778173700100,28.98,79939.34,0.0,0.67994,0.00037,11.77775]
[1778173705360,28.98,79941.96,0.0,0.68092,0.00037,11.763]
[1778173710396,28.98,79940.54,0.0,0.68038,0.00037,11.77103]
[1778173715431,28.98,79941.64,0.0,0.68089,0.00037,11.75682]
[1778173720467,28.99,79940.71,0.0,0.68054,0.00037,11.76209]
[1778173725501,28.98,79937.51,0.0,0.67934,0.00038,11.78006]
[1778173730538,28.98,79942.58,0.0,0.68124,0.00037,11.75144]
[1778173733559,28.98,79950.57,0.0,0.68423,0.00037,11.70594]
[1778173736580,28.99,79956.56,0.0,0.68645,0.00037,11.67152]
[1778173740609,28.99,79955.63,0.0,0.68609,0.00037,11.67701]
[1778173745642,28.99,79956.27,0.0,0.68633,0.00037,11.67341]
[1778173749671,28.99,79942.27,0.0,0.6811,0.00037,11.75361]
[1778173751685,28.99,79940.44,0.0,0.68041,0.00037,11.76399]
[1778173756722,28.99,79939.91,0.0,0.68021,0.00037,11.76701]
[1778173761754,28.99,79935.13,0.0,0.67842,0.00038,11.79378]
[1778173764782,28.99,79925.3,0.0,0.67472,0.00038,11.84815]
[1778173766798,28.99,79925.6,0.0,0.67482,0.00038,11.84659]
[1778173771833,28.99,79922.99,0.0,0.67392,0.00038,11.85301]
[1778173772840,28.99,79913.66,0.0,0.67038,0.00038,11.90349]
[1778173774854,28.99,79913.61,0.0,0.67036,0.00038,11.90379]
[1778173779889,28.99,79905.94,0.0,0.66744,0.00038,11.94458]
[1778173784924,29.0,79900.32,0.0,0.66528,0.00038,11.97422]
[1778173785931,29.0,79894.08,0.0,0.66289,0.00038,12.00659]
[1778173786940,29.0,79888.25,0.0,0.66065,0.00038,12.03643]
[1778173788952,29.0,79882.2,0.0,0.65833,0.00039,12.06697]
[1778173789960,29.0,79873.78,0.0,0.65507,0.00039,12.10883]
[1778173791974,29.0,79871.3,0.0,0.65411,0.00039,12.12105]
[1778173797009,29.0,79874.12,0.0,0.6552,0.00039,12.10722]
[1778173802046,29.0,79876.17,0.0,0.65599,0.00039,12.09708]
[1778173807081,29.0,79879.79,0.0,0.6574,0.00039,12.07904]
[1778173812118,29.0,79880.14,0.0,0.65753,0.00039,12.07728]
[1778173815140,29.0,79887.99,0.0,0.66056,0.00038,12.03773]
[1778173818161,29.0,79890.68,0.0,0.66159,0.00038,12.02395]
[1778173823195,29.0,79891.49,0.0,0.6619,0.00038,12.01981]
[1778173828230,29.0,79893.64,0.0,0.66273,0.00038,12.0088]
[1778173831252,29.0,79883.07,0.0,0.65875,0.00039,12.05468]
[1778173832259,29.0,79876.31,0.0,0.65613,0.00039,12.08845]
[1778173834274,29.0,79872.07,0.0,0.65448,0.00039,12.10948]
[1778173836288,29.0,79868.23,0.0,0.65299,0.00039,12.12827]
[1778173841323,29.0,79871.76,0.0,0.65436,0.00039,12.11109]
[1778173846358,29.0,79871.39,0.0,0.65421,0.00039,12.11297]
[1778173851395,29.0,79870.89,0.0,0.65401,0.00039,12.11548]
[1778173858443,29.01,79870.04,0.0,0.65367,0.00039,12.11976]
[1778173861229,29.01,79857.22,0.0,0.64869,0.00039,12.18139]
[1778173862471,29.01,79850.53,0.0,0.64607,0.00039,12.21288]
[1778173865257,29.01,79847.53,0.0,0.64489,0.00039,12.22684]
[1778173866500,29.01,79853.45,0.0,0.6472,0.00039,12.19933]
[1778173869526,29.01,79865.7,0.0,0.65197,0.00039,12.14108]
[1778173872541,29.01,79873.32,0.0,0.65492,0.00039,12.10396]
[1778173877577,29.01,79870.35,0.0,0.65376,0.00039,12.1186]
[1778173879590,29.01,79861.83,0.0,0.65045,0.00039,12.15981]
[1778173881607,29.01,79862.3,0.0,0.65063,0.00039,12.15759]
[1778173886641,29.01,79865.23,0.0,0.65177,0.00039,12.1435]
[1778173891679,29.01,79859.36,0.0,0.64957,0.00039,12.16379]
[1778173896713,29.01,79857.68,0.0,0.64891,0.00039,12.17183]
[1778173901748,29.01,79856.61,0.0,0.64849,0.00039,12.17695]
[1778173906783,29.02,79859.99,0.0,0.6498,0.00039,12.16094]
[1778173911820,29.02,79861.65,0.0,0.65044,0.00039,12.15309]
[1778173914839,29.02,79869.37,0.0,0.65343,0.00039,12.11591]
[1778173916853,29.02,79869.33,0.0,0.65342,0.00039,12.1161]
[1778173918867,29.02,79876.12,0.0,0.65604,0.00039,12.08281]
[1778173922896,29.02,79881.19,0.0,0.65799,0.00039,12.05772]
[1778173927931,29.02,79882.53,0.0,0.6585,0.00039,12.05115]
[1778173932968,29.02,79884.63,0.0,0.65932,0.00038,12.04048]
[1778173936997,29.02,79890.97,0.0,0.66176,0.00038,12.00824]
[1778173940024,29.02,79897.41,0.0,0.66423,0.00038,11.97512]
[1778173943042,29.02,79901.14,0.0,0.66565,0.00038,11.9558]
[1778173949084,29.02,79900.22,0.0,0.66528,0.00038,11.96084]
[1778173954118,29.03,79897.04,0.0,0.66413,0.00038,11.96962]
[1778173956134,29.03,79890.79,0.0,0.66173,0.00038,12.00182]
[1778173958147,29.03,79883.75,0.0,0.65902,0.00039,12.03757]
[1778173959154,29.03,79875.77,0.0,0.65593,0.00039,12.07741]
[1778173961177,29.04,79875.63,0.0,0.65581,0.00039,12.07905]
[1778173966211,29.07,79878.32,0.0,0.65671,0.00039,12.06753]
[1778173971247,29.07,79877.33,0.0,0.65632,0.00039,12.07261]
[1778173976282,29.08,79875.6,0.0,0.65564,0.00039,12.0813]
[1778173981317,29.08,79873.24,0.0,0.65471,0.00039,12.09301]
[1778173986352,29.08,79876.62,0.0,0.65602,0.00039,12.07644]
[1778173991390,29.08,79872.91,0.0,0.65458,0.00039,12.09475]
[1778173996422,29.08,79877.29,0.0,0.65626,0.00039,12.07328]
[1778173999446,29.08,79887.48,0.0,0.66018,0.00038,12.02238]
[1778174001456,29.08,79894.04,0.0,0.66271,0.00038,11.98891]
[1778174002464,29.08,79903.41,0.0,0.66629,0.00038,11.9404]
[1778174005485,29.08,79903.37,0.0,0.66627,0.00038,11.94064]
[1778174010520,29.08,79906.58,0.0,0.66748,0.00038,11.92403]
[1778174015554,29.09,79904.55,0.0,0.66677,0.00038,11.92701]
[1778174020590,29.09,79901.55,0.0,0.66562,0.00038,11.94281]
[1778174025626,29.09,79901.9,0.0,0.66575,0.00038,11.94098]
[1778174028646,29.09,79893.95,0.0,0.66271,0.00038,11.98204]
[1778174030438,29.09,79888.21,0.0,0.66051,0.00038,12.01133]
[1778174030660,29.09,79888.35,0.0,0.66056,0.00038,12.0106]
[1778174035695,29.09,79891.09,0.0,0.66162,0.00038,11.99665]
[1778174040730,29.09,79892.83,0.0,0.66228,0.00038,11.98777]
[1778174044758,29.09,79898.5,0.0,0.66445,0.00038,11.95862]
[1778174050581,29.09,79900.85,0.0,0.66535,0.00038,11.9465]
[1778174055835,29.09,79901.72,0.0,0.66567,0.00038,11.94212]
[1778174061878,29.09,79903.22,0.0,0.66623,0.00038,11.93445]
[1778174066914,29.09,79903.31,0.0,0.66625,0.00038,11.93414]
[1778174068928,29.1,79896.72,0.0,0.66373,0.00038,11.96841]
[1778174071949,29.1,79906.19,0.0,0.66742,0.00038,11.91124]
[1778174074970,29.1,79906.7,0.0,0.66761,0.00038,11.90868]
[1778174080014,29.1,79908.67,0.0,0.66834,0.00038,11.89852]
[1778174085044,29.1,79910.72,0.0,0.66913,0.00038,11.88764]
[1778174090078,29.1,79914.34,0.0,0.67051,0.00038,11.86818]
[1778174095113,29.09,79916.41,0.0,0.67132,0.00038,11.85683]
[1778174100148,29.09,79918.37,0.0,0.67207,0.00038,11.84608]
[1778174103170,29.09,79909.93,0.0,0.66888,0.00038,11.89107]
[1778174105183,29.09,79910.1,0.0,0.66895,0.00038,11.89006]
[1778174109211,29.09,79903.75,0.0,0.66654,0.00038,11.9234]
[1778174111230,29.09,79893.94,0.0,0.66279,0.00038,11.97422]
[1778174112239,29.09,79884.64,0.0,0.65922,0.00038,12.0214]
[1778174113245,29.09,79882.45,0.0,0.65838,0.00038,12.03234]
[1778174114252,29.09,79881.74,0.0,0.65811,0.00039,12.03582]
[1778174119286,29.08,79881.89,0.0,0.6582,0.00039,12.0347]
[1778174124322,29.08,79881.5,0.0,0.65806,0.00039,12.03648]
[1778174129360,29.08,79879.4,0.0,0.65726,0.00039,12.04676]
[1778174132381,29.08,79868.44,0.0,0.6531,0.00039,12.0927]
[1778174134395,29.08,79864.28,0.0,0.65149,0.00039,12.11279]
[1778174138427,29.07,79874.0,0.0,0.65527,0.00039,12.06545]
[1778174140441,29.07,79886.33,0.0,0.66003,0.00038,12.00395]
[1778174142454,29.07,79895.81,0.0,0.66367,0.00038,11.95552]
[1778174144469,29.07,79900.0,0.0,0.66528,0.00038,11.93376]
[1778174149506,29.07,79906.01,0.0,0.66758,0.00038,11.90227]
[1778174154546,29.07,79907.22,0.0,0.66805,0.00038,11.89578]
[1778174159578,29.07,79906.82,0.0,0.66791,0.00038,11.89777]
[1778174164614,29.07,79902.46,0.0,0.66625,0.00038,11.92049]
[1778174166630,29.07,79893.75,0.0,0.66292,0.00038,11.96563]
[1778174169651,29.06,79892.65,0.0,0.6625,0.00038,11.97123]
[1778174174685,29.06,79894.58,0.0,0.66325,0.00038,11.96118]
[1778174179720,29.06,79895.81,0.0,0.66373,0.00038,11.9547]
[1778174182744,29.06,79889.81,0.0,0.66144,0.00038,11.98538]
[1778174187780,29.06,79890.71,0.0,0.66179,0.00038,11.98061]
[1778174192814,29.05,79892.92,0.0,0.66274,0.00038,11.96115]
[1778174197849,29.05,79897.09,0.0,0.66435,0.00038,11.93954]
[1778174198857,29.05,79878.71,0.0,0.65728,0.00039,12.0328]
[1778174199865,29.05,79869.04,0.0,0.65353,0.00039,12.08047]
[1778174201649,29.05,79857.74,0.0,0.64913,0.00039,12.13472]
[1778174201877,29.05,79858.01,0.0,0.64924,0.00039,12.13343]
[1778174203890,29.05,79857.76,0.0,0.64915,0.00039,12.13453]
[1778174208926,29.05,79861.03,0.0,0.65044,0.00039,12.11871]
[1778174213961,29.05,79861.24,0.0,0.65054,0.00039,12.11758]
[1778174218997,29.04,79861.58,0.0,0.65068,0.00039,12.11582]
[1778174221791,29.04,79852.09,0.0,0.64698,0.00039,12.16067]
[1778174224032,29.04,79846.27,0.0,0.64471,0.00039,12.18759]
[1778174228059,29.04,79843.77,0.0,0.64373,0.00039,12.19905]
[1778174231123,29.04,79839.99,0.0,0.64225,0.00039,12.21626]
[1778174231485,29.04,79839.99,0.0,0.64225,0.00039,12.21626]
[1778174231578,29.04,79839.7,0.0,0.64213,0.00039,12.21756]
[1778174232175,29.04,79839.7,0.0,0.64213,0.00039,12.21756]
[1778174232276,29.04,79839.17,0.0,0.64193,0.00039,12.21994]
[1778174233086,29.04,79839.17,0.0,0.64193,0.00039,12.21994]
[1778174233535,29.04,79839.17,0.0,0.64193,0.00039,12.21994]
[1778174233584,29.04,79839.53,0.0,0.64207,0.00039,12.2183]
[1778174239140,29.04,79840.65,0.0,0.64252,0.00039,12.21311]
[1778174244387,29.04,79840.44,0.0,0.64244,0.00039,12.21399]
[1778174244405,29.04,79840.78,0.0,0.64258,0.00039,12.21243]
[1778174245908,29.04,79840.78,0.0,0.64258,0.00039,12.21241]
[1778174246431,29.04,79840.78,0.0,0.64258,0.00039,12.21241]
[1778174246459,29.04,79840.69,0.0,0.64254,0.00039,12.2128]
[1778174247959,29.04,79840.66,0.0,0.64253,0.00039,12.21292]
[1778174248202,29.04,79841.06,0.0,0.64269,0.00039,12.21108]
[1778174249443,29.04,79841.06,0.0,0.64269,0.00039,12.21108]
[1778174249455,29.04,79841.06,0.0,0.64269,0.00039,12.21108]
[1778174249822,29.04,79841.06,0.0,0.64269,0.00039,12.21108]
[1778174249859,29.04,79841.06,0.0,0.64269,0.00039,12.21108]
[1778174249854,29.03,79840.3,0.0,0.6424,0.00039,12.21451]
[1778174250021,29.03,79840.3,0.0,0.6424,0.00039,12.21451]
[1778174250094,29.03,79840.3,0.0,0.6424,0.00039,12.21451]
[1778174250101,29.03,79840.3,0.0,0.6424,0.00039,12.21451]
[1778174250872,29.03,79840.3,0.0,0.6424,0.00039,12.21451]
[1778174250217,29.03,79840.3,0.0,0.6424,0.00039,12.2145]
[1778174250884,29.03,79840.3,0.0,0.6424,0.00039,12.2145]
[1778174251357,29.03,79840.3,0.0,0.6424,0.00039,12.2145]
[1778174251371,29.03,79840.3,0.0,0.6424,0.00039,12.2145]
[1778174251394,29.03,79840.3,0.0,0.6424,0.00039,12.2145]
[1778174251597,29.03,79840.3,0.0,0.6424,0.00039,12.2145]
[1778174251601,29.03,79840.3,0.0,0.6424,0.00039,12.2145]
[1778174251647,29.04,79818.33,0.0,0.6338,0.0004,12.30359]
[1778174252665,29.04,79818.33,0.0,0.6338,0.0004,12.30359]
[1778174252668,29.04,79818.33,0.0,0.6338,0.0004,12.30359]
[1778174252691,29.04,79818.33,0.0,0.6338,0.0004,12.30359]
[1778174252745,29.04,79812.81,0.0,0.6316,0.0004,12.32705]
[1778174253238,29.04,79813.08,0.0,0.63171,0.0004,12.3259]
[1778174255038,29.04,79812.26,0.0,0.63139,0.0004,12.32933]
[1778174255041,29.04,79812.26,0.0,0.63139,0.0004,12.32933]
[1778174255056,29.04,79812.26,0.0,0.63139,0.0004,12.32933]
[1778174255253,29.03,79812.63,0.0,0.63154,0.0004,12.32774]
[1778174256262,29.03,79816.82,0.0,0.63321,0.0004,12.30996]
[1778174257269,29.03,79820.76,0.0,0.63477,0.0004,12.29303]
[1778174259283,29.03,79814.62,0.0,0.63234,0.0004,12.31921]
[1778174263801,29.03,79814.79,0.0,0.63241,0.0004,12.31841]
[1778174263857,29.03,79817.42,0.0,0.63346,0.0004,12.30717]
[1778174264747,29.03,79817.42,0.0,0.63346,0.0004,12.30717]
[1778174264759,29.03,79817.42,0.0,0.63346,0.0004,12.30717]
[1778174264763,29.03,79817.42,0.0,0.63346,0.0004,12.30717]
[1778174264768,29.03,79817.42,0.0,0.63346,0.0004,12.30717]
[1778174264793,29.03,79819.02,0.0,0.6341,0.0004,12.30033]
[1778174266334,29.03,79816.62,0.0,0.63315,0.0004,12.31053]
[1778174267340,29.03,79813.87,0.0,0.63206,0.0004,12.32218]
[1778174272376,29.02,79815.14,0.0,0.63258,0.0004,12.31667]
[1778174273921,29.02,79814.85,0.0,0.63246,0.0004,12.31787]
[1778174274391,29.02,79814.85,0.0,0.63246,0.0004,12.31787]
[1778174274493,29.02,79813.04,0.0,0.63175,0.0004,12.3255]
[1778174274976,29.02,79813.04,0.0,0.63175,0.0004,12.3255]
[1778174275164,29.02,79813.04,0.0,0.63175,0.0004,12.3255]
[1778174275172,29.02,79813.04,0.0,0.63175,0.0004,12.3255]
[1778174275185,29.02,79813.04,0.0,0.63175,0.0004,12.3255]
[1778174275389,29.02,79813.04,0.0,0.63175,0.0004,12.3255]
[1778174275403,29.02,79813.04,0.0,0.63175,0.0004,12.3255]
[1778174275414,29.02,79813.04,0.0,0.63175,0.0004,12.3255]
[1778174275520,29.02,79810.02,0.0,0.63055,0.0004,12.33814]
[1778174281439,29.02,79809.1,0.0,0.63018,0.0004,12.342]
[1778174283237,29.02,79809.41,0.0,0.63031,0.0004,12.34071]
[1778174283244,29.02,79809.41,0.0,0.63031,0.0004,12.34071]
[1778174283453,29.02,79810.77,0.0,0.63085,0.0004,12.33502]
[1778174288488,29.02,79810.6,0.0,0.63078,0.0004,12.33574]
[1778174290503,29.02,79808.95,0.0,0.63012,0.0004,12.34263]
[1778174290938,29.02,79808.95,0.0,0.63012,0.0004,12.34263]
[1778174290944,29.02,79808.95,0.0,0.63012,0.0004,12.34263]
[1778174291183,29.02,79808.95,0.0,0.63012,0.0004,12.34263]
[1778174291341,29.02,79808.95,0.0,0.63012,0.0004,12.34263]
[1778174291416,29.02,79808.95,0.0,0.63012,0.0004,12.34263]
[1778174291622,29.02,79808.95,0.0,0.63012,0.0004,12.34263]
[1778174291916,29.02,79808.95,0.0,0.63012,0.0004,12.34263]
[1778174291723,29.02,79812.26,0.0,0.63144,0.0004,12.32876]
[1778174292516,29.02,79812.14,0.0,0.63139,0.0004,12.32926]
[1778174294531,29.02,79815.55,0.0,0.63275,0.0004,12.3148]
[1778174298558,29.02,79812.9,0.0,0.6317,0.0004,12.32597]
[1778174300574,29.02,79808.39,0.0,0.62991,0.0004,12.34482]
[1778174304601,29.02,79810.73,0.0,0.63085,0.0004,12.33493]
[1778174309636,29.02,79808.3,0.0,0.62989,0.0004,12.34505]
[1778174310313,29.02,79808.3,0.0,0.62989,0.0004,12.34505]
[1778174310321,29.02,79808.3,0.0,0.62989,0.0004,12.34505]
[1778174310328,29.02,79808.3,0.0,0.62989,0.0004,12.34505]
[1778174310497,29.02,79808.3,0.0,0.62989,0.0004,12.34505]
[1778174310501,29.02,79808.3,0.0,0.62989,0.0004,12.34505]
[1778174310512,29.02,79808.3,0.0,0.62989,0.0004,12.34505]
[1778174310643,29.02,79806.93,0.0,0.62934,0.0004,12.35074]
[1778174311650,29.02,79802.85,0.0,0.62778,0.0004,12.35984]
[1778174312657,29.02,79796.45,0.0,0.62522,0.0004,12.38581]
[1778174315907,29.02,79794.89,0.0,0.6246,0.0004,12.3921]
[1778174315915,29.02,79794.89,0.0,0.6246,0.0004,12.3921]
[1778174315774,29.02,79787.97,0.0,0.62183,0.0004,12.41945]
[1778174316932,29.02,79787.97,0.0,0.62183,0.0004,12.41945]
[1778174316936,29.02,79787.97,0.0,0.62183,0.0004,12.41945]
[1778174316755,29.02,79787.67,0.0,0.6217,0.0004,12.42067]
[1778174317762,29.02,79787.38,0.0,0.62158,0.0004,12.42181]
[1778174318769,29.02,79783.67,0.0,0.62009,0.0004,12.4362]
[1778174319991,29.02,79782.83,0.0,0.61976,0.0004,12.43944]
[1778174320376,29.02,79782.83,0.0,0.61976,0.0004,12.43944]
[1778174320829,29.02,79782.83,0.0,0.61976,0.0004,12.43944]
[1778174320887,29.02,79780.37,0.0,0.61877,0.0004,12.44886]
[1778174321007,29.02,79780.37,0.0,0.61877,0.0004,12.44886]
[1778174322063,29.02,79780.37,0.0,0.61877,0.0004,12.44886]
[1778174322797,29.02,79779.22,0.0,0.6183,0.0004,12.45324]
[1778174325822,29.02,79781.28,0.0,0.61913,0.0004,12.44538]
[1778174326525,29.02,79781.28,0.0,0.61913,0.0004,12.44538]
[1778174326528,29.02,79781.28,0.0,0.61913,0.0004,12.44538]
[1778174326539,29.02,79781.28,0.0,0.61913,0.0004,12.44538]
[1778174326825,29.02,79784.86,0.0,0.62057,0.0004,12.43161]
[1778174328840,29.02,79781.97,0.0,0.61941,0.0004,12.44274]
[1778174329196,29.02,79781.97,0.0,0.61941,0.0004,12.44274]
[1778174329205,29.02,79781.97,0.0,0.61941,0.0004,12.44274]
[1778174329846,29.02,79781.93,0.0,0.61939,0.0004,12.4429]
[1778174331864,29.02,79778.49,0.0,0.61801,0.0004,12.45605]
[1778174332402,29.02,79778.49,0.0,0.61801,0.0004,12.45605]
[1778174332408,29.02,79778.49,0.0,0.61801,0.0004,12.45605]
[1778174332868,29.02,79773.96,0.0,0.61618,0.0004,12.47308]
[1778174333092,29.02,79773.96,0.0,0.61618,0.0004,12.47308]
[1778174333874,29.02,79772.16,0.0,0.61546,0.0004,12.47978]
[1778174337951,29.02,79764.19,0.0,0.61225,0.0004,12.50881]
[1778174339873,29.02,79764.19,0.0,0.61225,0.0004,12.50883]
[1778174339972,29.02,79753.17,0.0,0.60778,0.00041,12.54785]
[1778174340902,29.02,79753.17,0.0,0.60778,0.00041,12.54785]
[1778174340957,29.02,79745.16,0.0,0.60453,0.00041,12.57519]
[1778174341077,29.02,79745.16,0.0,0.60453,0.00041,12.57519]
[1778174342937,29.04,79738.5,0.0,0.60175,0.00041,12.59791]
[1778174343359,29.04,79738.5,0.0,0.60175,0.00041,12.59791]
[1778174343944,29.04,79738.56,0.0,0.60177,0.00041,12.59771]
[1778174344951,29.04,79739.07,0.0,0.60199,0.00041,12.59593]
[1778174347974,29.02,79741.45,0.0,0.60303,0.00041,12.58749]
[1778174348979,29.02,79748.51,0.0,0.60591,0.00041,12.56375]
[1778174349988,29.02,79745.15,0.0,0.60454,0.00041,12.57511]
[1778174355024,29.01,79742.67,0.0,0.60354,0.00041,12.58337]
[1778174360057,29.01,79743.08,0.0,0.60371,0.00041,12.58191]
[1778174361170,29.01,79745.65,0.0,0.60476,0.00041,12.57328]
[1778174362791,29.01,79743.34,0.0,0.60382,0.00041,12.58102]
[1778174368112,29.01,79744.05,0.0,0.60412,0.00041,12.57859]
[1778174371373,29.01,79743.57,0.0,0.60392,0.00041,12.58018]
[1778174371475,29.01,79748.44,0.0,0.60596,0.00041,12.55612]
[1778174372862,29.01,79753.62,0.0,0.60807,0.00041,12.53822]
[1778174373338,29.01,79753.62,0.0,0.60807,0.00041,12.53822]
[1778174373377,29.01,79753.85,0.0,0.60817,0.00041,12.53742]
[1778174379191,29.0,79754.33,0.0,0.60838,0.00041,12.53561]
[1778174384365,29.0,79754.28,0.0,0.60837,0.00041,12.53569]
[1778174389451,28.99,79754.92,0.0,0.60864,0.00041,12.53335]
[1778174393003,28.99,79756.94,0.0,0.60947,0.00041,12.52615]
[1778174395305,28.99,79754.58,0.0,0.60851,0.00041,12.53441]
[1778174400555,28.99,79754.94,0.0,0.60867,0.00041,12.53305]
[1778174401654,28.99,79751.39,0.0,0.60723,0.00041,12.54537]
[1778174403074,28.99,79748.94,0.0,0.60622,0.00041,12.55396]
[1778174405561,29.0,79749.48,0.0,0.6064,0.00041,12.55238]
[1778174405646,29.01,79747.7,0.0,0.60565,0.00041,12.55869]
[1778174409826,29.03,79744.34,0.0,0.60421,0.00041,12.57067]
[1778174412899,29.03,79739.92,0.0,0.60241,0.00041,12.58538]
[1778174417932,29.03,79741.53,0.0,0.60306,0.00041,12.58008]
[1778174420083,29.03,79747.91,0.0,0.60566,0.00041,12.55867]
[1778174425515,29.03,79751.2,0.0,0.60701,0.00041,12.54734]
[1778174427531,29.03,79755.07,0.0,0.60858,0.00041,12.53392]
[1778174432564,29.03,79753.24,0.0,0.6079,0.00041,12.53256]
[1778174437598,29.03,79753.24,0.0,0.60791,0.00041,12.53253]
[1778174442634,29.03,79749.97,0.0,0.60658,0.00041,12.54379]
[1778174444648,29.03,79752.21,0.0,0.60749,0.00041,12.53607]
[1778174449686,29.02,79749.99,0.0,0.6066,0.00041,12.54364]
[1778174450295,29.02,79749.99,0.0,0.6066,0.00041,12.54364]
[1778174450803,29.02,79751.69,0.0,0.60729,0.00041,12.53777]
[1778174456731,29.02,79752.7,0.0,0.60772,0.00041,12.53412]
[1778174461965,29.02,79751.83,0.0,0.60737,0.00041,12.53708]
[1778174465328,29.01,79752.4,0.0,0.60761,0.00041,12.53507]
[1778174465821,29.01,79752.4,0.0,0.60761,0.00041,12.53507]
[1778174466081,29.01,79762.03,0.0,0.61152,0.00041,12.50103]
[1778174467809,29.01,79766.46,0.0,0.61332,0.0004,12.48498]
[1778174469824,29.01,79763.91,0.0,0.6123,0.0004,12.49413]
[1778174470830,29.01,79759.42,0.0,0.61048,0.00041,12.51021]
[1778174472734,29.01,79760.37,0.0,0.61087,0.00041,12.5068]
[1778174472849,29.01,79761.19,0.0,0.6112,0.00041,12.50386]
[1778174477885,29.0,79761.92,0.0,0.61151,0.00041,12.50117]
[1778174480906,29.0,79764.27,0.0,0.61246,0.0004,12.49271]
[1778174485941,29.0,79763.96,0.0,0.61233,0.0004,12.49388]
[1778174487955,29.0,79767.69,0.0,0.61384,0.0004,12.48033]
[1778174490439,29.0,79768.93,0.0,0.61434,0.0004,12.47578]
[1778174490493,29.0,79768.93,0.0,0.61434,0.0004,12.47578]
[1778174490977,29.0,79769.87,0.0,0.61472,0.0004,12.47231]
[1778174491198,29.0,79769.87,0.0,0.61472,0.0004,12.47231]
[1778174491204,29.0,79769.87,0.0,0.61472,0.0004,12.47231]
[1778174491983,29.0,79776.73,0.0,0.61755,0.0004,12.43901]
[1778174492542,29.0,79776.73,0.0,0.61755,0.0004,12.43901]
[1778174493019,29.0,79776.73,0.0,0.61755,0.0004,12.43901]
[1778174493120,29.0,79779.19,0.0,0.61854,0.0004,12.42968]
[1778174494180,29.0,79779.19,0.0,0.61854,0.0004,12.42968]
[1778174494182,29.0,79779.19,0.0,0.61854,0.0004,12.42968]
[1778174494192,29.0,79779.19,0.0,0.61854,0.0004,12.42968]
[1778174494482,29.0,79779.19,0.0,0.61854,0.0004,12.42968]
[1778174494495,29.0,79779.19,0.0,0.61854,0.0004,12.42968]
[1778174495070,29.0,79779.19,0.0,0.61854,0.0004,12.42968]
[1778174495113,29.0,79787.56,0.0,0.62191,0.0004,12.39735]
[1778174496018,29.0,79790.41,0.0,0.62306,0.0004,12.3861]
[1778174496596,29.0,79790.41,0.0,0.62306,0.0004,12.3861]
[1778174496605,29.0,79790.41,0.0,0.62306,0.0004,12.3861]
[1778174496613,29.0,79790.41,0.0,0.62306,0.0004,12.3861]
[1778174497020,29.0,79790.41,0.0,0.62306,0.0004,12.38606]
[1778174498040,29.0,79792.69,0.0,0.62398,0.0004,12.37701]
[1778174498627,29.0,79792.69,0.0,0.62398,0.0004,12.37701]
[1778174499049,29.0,79790.64,0.0,0.62316,0.0004,12.38514]
[1778174499636,29.0,79790.64,0.0,0.62316,0.0004,12.38514]
[1778174500057,29.0,79786.6,0.0,0.62154,0.0004,12.401]
[1778174501289,29.0,79785.4,0.0,0.62105,0.0004,12.4057]
[1778174502072,29.0,79785.18,0.0,0.62096,0.0004,12.40657]
[1778174502700,29.0,79785.18,0.0,0.62096,0.0004,12.40657]
[1778174502708,29.0,79785.18,0.0,0.62096,0.0004,12.40657]
[1778174503077,29.0,79784.65,0.0,0.62075,0.0004,12.40863]
[1778174503344,29.0,79784.65,0.0,0.62075,0.0004,12.40863]
[1778174504083,29.0,79784.56,0.0,0.62071,0.0004,12.40899]
[1778174506098,29.0,79781.63,0.0,0.61953,0.0004,12.42031]
[1778174510128,29.0,79783.86,0.0,0.62042,0.0004,12.41175]
[1778174514153,29.0,79787.64,0.0,0.62194,0.0004,12.39707]
[1778174515016,29.0,79787.64,0.0,0.62194,0.0004,12.39707]
[1778174515161,29.01,79787.94,0.0,0.62206,0.0004,12.3959]
[1778174516040,29.01,79787.94,0.0,0.62206,0.0004,12.3959]
[1778174517814,29.01,79788.57,0.0,0.62231,0.0004,12.39346]
[1778174518181,29.01,79788.01,0.0,0.62209,0.0004,12.39566]
[1778174520196,29.01,79792.65,0.0,0.62394,0.0004,12.37739]
[1778174521978,29.01,79794.29,0.0,0.6246,0.0004,12.37083]
[1778174522115,29.01,79794.29,0.0,0.6246,0.0004,12.37083]
[1778174522123,29.01,79798.05,0.0,0.62611,0.0004,12.3557]
[1778174523965,29.01,79798.05,0.0,0.62611,0.0004,12.3557]
[1778174524154,29.01,79798.05,0.0,0.62611,0.0004,12.3557]
[1778174524038,29.01,79814.52,0.0,0.63269,0.0004,12.28734]
[1778174524271,29.01,79814.52,0.0,0.63269,0.0004,12.28734]
[1778174524374,29.01,79814.52,0.0,0.63269,0.0004,12.28734]
[1778174524805,29.01,79814.52,0.0,0.63269,0.0004,12.28734]
[1778174524826,29.01,79814.52,0.0,0.63269,0.0004,12.28734]
[1778174524852,29.01,79814.52,0.0,0.63269,0.0004,12.28734]
[1778174525009,29.01,79814.52,0.0,0.63269,0.0004,12.28734]
[1778174525022,29.01,79814.52,0.0,0.63269,0.0004,12.28734]
[1778174525120,29.01,79820.93,0.0,0.63524,0.0004,12.25986]
[1778174526097,29.01,79820.93,0.0,0.63524,0.0004,12.25986]
[1778174526175,29.0,79832.52,0.0,0.63984,0.0004,12.20884]
[1778174529258,29.01,79822.34,0.0,0.6358,0.0004,12.25377]
[1778174531380,29.01,79821.47,0.0,0.63545,0.0004,12.25754]
[1778174531403,29.01,79820.83,0.0,0.6352,0.0004,12.26034]
[1778174532267,29.01,79820.83,0.0,0.6352,0.0004,12.26034]
[1778174534446,29.01,79820.07,0.0,0.63489,0.0004,12.26366]
[1778174534451,29.01,79820.07,0.0,0.63489,0.0004,12.26366]
[1778174534503,29.01,79820.14,0.0,0.63492,0.0004,12.26336]
[1778174540335,29.01,79823.41,0.0,0.63621,0.0004,12.24924]
[1778174541590,29.01,79823.41,0.0,0.63621,0.0004,12.24924]
[1778174541638,29.01,79826.01,0.0,0.63724,0.0004,12.23788]
[1778174542642,29.01,79826.01,0.0,0.63724,0.0004,12.23788]
[1778174544081,29.01,79823.0,0.0,0.63604,0.0004,12.25108]
[1778174544603,29.01,79823.0,0.0,0.63604,0.0004,12.25108]
[1778174544642,29.01,79821.5,0.0,0.63545,0.0004,12.2576]
[1778174547202,29.01,79821.5,0.0,0.63545,0.0004,12.25762]
[1778174547466,29.01,79821.5,0.0,0.63544,0.0004,12.25764]
[1778174547512,29.01,79814.36,0.0,0.63261,0.0004,12.28828]
[1778174548717,29.01,79814.36,0.0,0.63261,0.0004,12.28828]
[1778174548765,29.01,79809.84,0.0,0.6308,0.0004,12.30737]
[1778174551412,29.01,79812.64,0.0,0.63199,0.0004,12.28784]
[1778174555166,29.01,79814.38,0.0,0.63268,0.0004,12.28046]
[1778174556881,29.01,79814.38,0.0,0.63268,0.0004,12.28046]
[1778174556945,29.01,79813.04,0.0,0.63215,0.0004,12.28612]
[1778174560021,29.01,79812.78,0.0,0.63204,0.0004,12.28722]
[1778174561065,29.01,79812.79,0.0,0.63205,0.0004,12.28717]
[1778174561112,29.01,79812.63,0.0,0.63199,0.0004,12.28783]
[1778174561762,29.01,79812.63,0.0,0.63199,0.0004,12.28783]
[1778174561769,29.01,79812.63,0.0,0.63199,0.0004,12.28783]
[1778174561956,29.01,79812.63,0.0,0.63199,0.0004,12.28783]
[1778174561969,29.01,79812.63,0.0,0.63199,0.0004,12.28783]
[1778174562090,29.01,79812.63,0.0,0.63199,0.0004,12.28783]
[1778174562173,29.01,79812.63,0.0,0.63199,0.0004,12.28783]
[1778174562191,29.01,79813.53,0.0,0.63234,0.0004,12.28403]
[1778174563127,29.01,79813.53,0.0,0.63234,0.0004,12.28403]
[1778174563156,29.01,79820.91,0.0,0.63528,0.0004,12.25241]
[1778174564130,29.01,79820.91,0.0,0.63528,0.0004,12.25241]
[1778174564141,29.01,79823.65,0.0,0.63637,0.0004,12.24051]
[1778174564705,29.01,79823.65,0.0,0.63637,0.0004,12.24051]
[1778174564720,29.01,79823.65,0.0,0.63637,0.0004,12.24051]
[1778174565236,29.01,79822.78,0.0,0.63603,0.0004,12.24428]
[1778174568192,29.01,79826.11,0.0,0.63735,0.0004,12.22973]
[1778174568201,29.01,79826.11,0.0,0.63735,0.0004,12.22973]
[1778174568533,29.01,79828.59,0.0,0.63833,0.0004,12.21882]
[1778174569293,29.01,79828.59,0.0,0.63833,0.0004,12.21882]
[1778174570547,29.01,79831.31,0.0,0.6394,0.0004,12.20682]
[1778174575286,29.01,79832.68,0.0,0.63994,0.0004,12.2007]
[1778174575459,29.01,79832.68,0.0,0.63994,0.0004,12.2007]
[1778174575581,29.01,79832.4,0.0,0.63983,0.0004,12.20196]
[1778174576589,29.01,79834.02,0.0,0.64047,0.0004,12.19471]
[1778174577560,29.01,79834.02,0.0,0.64047,0.0004,12.19471]
[1778174577561,29.01,79834.02,0.0,0.64047,0.0004,12.19471]
[1778174577634,29.01,79836.43,0.0,0.64143,0.00039,12.18386]
[1778174579299,29.01,79836.65,0.0,0.64151,0.00039,12.18286]
[1778174580240,29.01,79836.65,0.0,0.64151,0.00039,12.18286]
[1778174580241,29.01,79847.02,0.0,0.64561,0.00039,12.13527]
[1778174582633,29.01,79850.2,0.0,0.64687,0.00039,12.12035]
[1778174584647,29.01,79857.31,0.0,0.64966,0.00039,12.08681]
[1778174586670,29.01,79867.43,0.0,0.65362,0.00039,12.03799]
[1778174587670,29.0,79879.62,0.0,0.65836,0.00039,11.97761]
[1778174588676,29.0,79891.72,0.0,0.66305,0.00039,11.91602]
[1778174590689,29.0,79890.33,0.0,0.66252,0.00039,11.92309]
[1778174595728,29.0,79891.31,0.0,0.6629,0.00039,11.91806]
[1778174600766,29.0,79891.14,0.0,0.66284,0.00039,11.91885]
[1778174603441,29.0,79888.19,0.0,0.6617,0.00039,11.93396]
[1778174608824,29.0,79876.68,0.0,0.65725,0.00039,11.9919]
[1778174611844,29.0,79875.1,0.0,0.65673,0.00039,11.99178]
[1778174613858,29.0,79865.97,0.0,0.65317,0.00039,12.03665]
[1778174616888,29.0,79864.62,0.0,0.65264,0.00039,12.0433]
[1778174621917,29.0,79866.05,0.0,0.65319,0.00039,12.03637]
[1778174626950,29.0,79864.5,0.0,0.65258,0.00039,12.04395]
[1778174631984,29.0,79865.7,0.0,0.65305,0.00039,12.03817]
[1778174637026,29.0,79867.91,0.0,0.65391,0.00039,12.02743]
[1778174642061,29.0,79866.48,0.0,0.65335,0.00039,12.03447]
[1778174647096,29.0,79869.55,0.0,0.65454,0.00039,12.01947]
[1778174649111,29.0,79879.43,0.0,0.65839,0.00039,11.97041]
[1778174651125,29.0,79879.61,0.0,0.65847,0.00039,11.96943]
[1778174653138,29.0,79872.4,0.0,0.65566,0.00039,12.00535]
[1778174656159,29.0,79875.06,0.0,0.65669,0.00039,11.99224]
[1778174659180,29.0,79882.42,0.0,0.65955,0.00039,11.95535]
[1778174663208,29.0,79875.81,0.0,0.65698,0.00039,11.98851]
[1778174668242,29.0,79873.39,0.0,0.65603,0.00039,12.0007]
[1778174673278,29.0,79878.57,0.0,0.65812,0.00039,11.967]
[1778174675292,29.0,79872.75,0.0,0.65586,0.00039,11.99595]
[1778174680328,29.01,79873.55,0.0,0.65617,0.00039,11.99204]
[1778174684357,29.0,79883.95,0.0,0.66021,0.00039,11.93993]
[1778174686093,29.0,79890.98,0.0,0.66293,0.00039,11.90398]
[1778174687379,29.0,79890.91,0.0,0.6629,0.00039,11.90437]
[1778174692415,29.01,79898.63,0.0,0.66587,0.00038,11.86441]
[1778174697449,29.0,79897.66,0.0,0.6655,0.00039,11.86943]
[1778174699463,29.01,79891.48,0.0,0.66312,0.00039,11.90151]
[1778174704498,29.01,79888.19,0.0,0.66184,0.00039,11.91844]
[1778174709536,29.01,79889.31,0.0,0.66228,0.00039,11.91267]
[1778174711548,29.01,79898.69,0.0,0.6659,0.00038,11.86408]
[1778174714569,29.0,79900.73,0.0,0.66669,0.00038,11.85333]
[1778174719604,29.0,79904.76,0.0,0.66826,0.00038,11.83175]
[1778174724640,29.0,79898.71,0.0,0.66596,0.00038,11.86325]
[1778174728677,28.99,79891.92,0.0,0.66337,0.00039,11.89815]
[1778174731687,28.99,79887.58,0.0,0.66179,0.00039,11.91228]
[1778174734722,28.98,79909.1,0.0,0.6701,0.00038,11.79935]
[1778174735725,28.98,79938.2,0.0,0.68121,0.00038,11.63871]
[1778174736728,28.98,79949.51,0.0,0.68549,0.00038,11.57377]
[1778174737736,28.97,79948.28,0.0,0.68504,0.00038,11.58059]
[1778174738747,28.97,79933.72,0.0,0.67956,0.00038,11.66329]
[1778174739747,28.97,79905.64,0.0,0.66885,0.00038,11.81667]
[1778174740755,28.97,79914.65,0.0,0.67232,0.00038,11.76812]
[1778174742769,28.96,79903.57,0.0,0.66808,0.00038,11.82739]
[1778174743778,28.96,79895.06,0.0,0.6648,0.00039,11.87203]
[1778174744788,28.96,79874.78,0.0,0.65694,0.00039,11.97527]
[1778174746407,28.96,79874.78,0.0,0.65694,0.00039,11.97527]
[1778174745793,28.96,79841.83,0.0,0.644,0.0004,12.13312]
[1778174746948,28.96,79841.83,0.0,0.644,0.0004,12.13312]
[1778174747022,28.96,79829.7,0.0,0.63921,0.0004,12.18793]
[1778174747450,28.96,79829.7,0.0,0.63921,0.0004,12.18793]
[1778174747469,28.96,79829.7,0.0,0.63921,0.0004,12.18793]
[1778174747559,28.96,79829.7,0.0,0.63921,0.0004,12.18793]
[1778174747867,28.96,79829.7,0.0,0.63921,0.0004,12.18793]
[1778174747893,28.96,79829.7,0.0,0.63921,0.0004,12.18793]
[1778174748207,28.96,79829.7,0.0,0.63921,0.0004,12.18793]
[1778174748226,28.96,79829.7,0.0,0.63921,0.0004,12.18793]
[1778174748287,28.96,79822.5,0.0,0.63635,0.0004,12.21962]
[1778174749017,28.96,79822.5,0.0,0.63635,0.0004,12.21962]
[1778174749057,28.96,79825.15,0.0,0.63741,0.0004,12.20794]
[1778174749963,28.96,79825.15,0.0,0.63741,0.0004,12.20794]
[1778174749970,28.96,79825.15,0.0,0.63741,0.0004,12.20794]
[1778174749978,28.96,79825.15,0.0,0.63741,0.0004,12.20794]
[1778174750050,28.96,79814.57,0.0,0.6332,0.0004,12.25373]
[1778174750622,28.96,79814.57,0.0,0.6332,0.0004,12.25373]
[1778174750637,28.96,79814.57,0.0,0.6332,0.0004,12.25373]
[1778174750644,28.96,79814.57,0.0,0.6332,0.0004,12.25373]
[1778174751151,28.96,79814.57,0.0,0.6332,0.0004,12.25373]
[1778174751158,28.96,79814.57,0.0,0.6332,0.0004,12.25373]
[1778174751388,28.96,79814.57,0.0,0.6332,0.0004,12.25373]
[1778174751424,28.96,79814.57,0.0,0.6332,0.0004,12.25373]
[1778174751457,28.96,79801.34,0.0,0.62791,0.0004,12.3091]
[1778174751642,28.96,79801.34,0.0,0.62791,0.0004,12.3091]
[1778174751845,28.96,79801.34,0.0,0.62791,0.0004,12.3091]
[1778174753007,28.96,79801.34,0.0,0.62791,0.0004,12.3091]
[1778174753050,28.96,79779.35,0.0,0.61905,0.0004,12.39639]
[1778174753739,28.96,79779.35,0.0,0.61905,0.0004,12.39639]
[1778174754127,28.96,79779.35,0.0,0.61905,0.0004,12.39639]
[1778174754197,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174754509,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174754578,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174754620,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174754905,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174754914,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174755169,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174755173,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174755181,28.96,79773.51,0.0,0.61668,0.00041,12.41857]
[1778174755195,28.95,79766.07,0.0,0.61367,0.00041,12.44611]
[1778174756814,28.95,79766.31,0.0,0.61376,0.00041,12.44523]
[1778174756815,28.95,79766.31,0.0,0.61376,0.00041,12.44523]
[1778174756823,28.95,79766.31,0.0,0.61376,0.00041,12.44523]
[1778174756915,28.95,79765.63,0.0,0.6135,0.00041,12.44764]
[1778174757965,28.95,79765.63,0.0,0.6135,0.00041,12.44764]
[1778174757970,28.95,79765.63,0.0,0.6135,0.00041,12.44764]
[1778174758283,28.95,79765.63,0.0,0.6135,0.00041,12.44764]
[1778174758293,28.95,79765.63,0.0,0.6135,0.00041,12.44764]
[1778174758306,28.95,79765.63,0.0,0.6135,0.00041,12.44764]
[1778174758318,28.95,79773.97,0.0,0.61689,0.00041,12.41663]
[1778174758530,28.95,79773.97,0.0,0.61689,0.00041,12.41663]
[1778174759895,28.93,79778.19,0.0,0.61867,0.0004,12.3999]
[1778174760474,28.93,79778.19,0.0,0.61867,0.0004,12.3999]
[1778174760482,28.93,79778.19,0.0,0.61867,0.0004,12.3999]
[1778174760661,28.93,79778.19,0.0,0.61867,0.0004,12.3999]
[1778174760700,28.93,79778.19,0.0,0.61867,0.0004,12.3999]
[1778174760903,28.93,79778.33,0.0,0.61873,0.0004,12.39932]
[1778174761702,28.93,79778.33,0.0,0.61873,0.0004,12.39932]
[1778174762059,28.93,79778.33,0.0,0.61873,0.0004,12.39932]
[1778174762133,28.93,79778.33,0.0,0.61873,0.0004,12.39932]
[1778174762291,28.93,79778.33,0.0,0.61873,0.0004,12.39932]
[1778174762302,28.93,79778.33,0.0,0.61873,0.0004,12.39932]
[1778174762306,28.93,79778.33,0.0,0.61873,0.0004,12.39932]
[1778174762328,28.93,79762.03,0.0,0.61212,0.00041,12.45996]
[1778174762513,28.93,79762.03,0.0,0.61212,0.00041,12.45996]
[1778174762616,28.93,79762.03,0.0,0.61212,0.00041,12.45996]
[1778174763038,28.93,79762.03,0.0,0.61212,0.00041,12.45996]
[1778174763123,28.93,79739.05,0.0,0.60273,0.00041,12.5396]
[1778174763610,28.93,79739.05,0.0,0.60273,0.00041,12.5396]
[1778174763636,28.93,79739.05,0.0,0.60273,0.00041,12.5396]
[1778174763844,28.93,79739.05,0.0,0.60273,0.00041,12.5396]
[1778174763906,28.93,79739.05,0.0,0.60273,0.00041,12.5396]
[1778174763948,28.93,79738.65,0.0,0.60256,0.00041,12.54092]
[1778174764887,28.93,79738.65,0.0,0.60256,0.00041,12.54092]
[1778174764952,28.93,79685.96,0.0,0.58081,0.00042,12.69659]
[1778174765629,28.93,79685.96,0.0,0.58081,0.00042,12.69659]
[1778174765699,28.93,79685.96,0.0,0.58081,0.00042,12.69659]
[1778174765962,28.93,79685.96,0.0,0.58081,0.00042,12.69659]
[1778174766012,28.93,79653.87,0.0,0.56742,0.00042,12.77272]
[1778174766540,28.93,79653.87,0.0,0.56742,0.00042,12.77272]
[1778174767415,28.93,79653.87,0.0,0.56742,0.00042,12.77272]
[1778174766999,28.93,79653.28,0.0,0.56717,0.00042,12.77398]
[1778174768043,28.93,79653.28,0.0,0.56717,0.00042,12.77398]
[1778174768284,28.93,79653.28,0.0,0.56717,0.00042,12.77398]
[1778174768348,28.9,79632.91,0.0,0.55869,0.00042,12.81438]
[1778174768688,28.9,79632.91,0.0,0.55869,0.00042,12.81438]
[1778174768778,28.9,79632.91,0.0,0.55869,0.00042,12.81438]
[1778174768954,28.9,79632.91,0.0,0.55869,0.00042,12.81438]
[1778174769196,28.9,79632.91,0.0,0.55869,0.00042,12.81438]
[1778174769244,28.9,79632.91,0.0,0.55869,0.00042,12.81438]
[1778174769286,28.9,79631.48,0.0,0.55808,0.00042,12.81702]
[1778174769655,28.9,79631.48,0.0,0.55808,0.00042,12.81702]
[1778174769703,28.9,79631.48,0.0,0.55808,0.00042,12.81702]
[1778174769992,28.9,79631.48,0.0,0.55808,0.00042,12.81702]
[1778174770016,28.9,79631.48,0.0,0.55808,0.00042,12.81702]
[1778174770411,28.9,79631.48,0.0,0.55808,0.00042,12.81702]
[1778174770424,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174770582,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174770686,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174770821,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174770834,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174771137,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174771347,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174771377,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174771386,28.87,79648.61,0.0,0.56533,0.00042,12.78321]
[1778174771449,28.86,79675.73,0.0,0.57672,0.00042,12.72132]
[1778174772702,28.83,79675.73,0.0,0.57678,0.00042,12.72097]
[1778174772756,28.83,79675.73,0.0,0.57678,0.00042,12.72097]
[1778174772951,28.83,79675.73,0.0,0.57678,0.00042,12.72097]
[1778174772988,28.83,79675.73,0.0,0.57678,0.00042,12.72097]
[1778174773010,28.83,79675.73,0.0,0.57678,0.00042,12.72097]
[1778174773046,28.83,79675.73,0.0,0.57678,0.00042,12.72097]
[1778174773093,28.83,79675.73,0.0,0.57678,0.00042,12.72097]
[1778174773423,28.83,79675.73,0.0,0.57678,0.00042,12.72097]
[1778174773194,28.81,79668.61,0.0,0.57386,0.00042,12.73782]
[1778174773606,28.81,79668.61,0.0,0.57386,0.00042,12.73782]
[1778174773672,28.81,79668.61,0.0,0.57386,0.00042,12.73782]
[1778174774012,28.81,79668.91,0.0,0.57399,0.00042,12.7371]
[1778174775021,28.8,79677.61,0.0,0.57764,0.00042,12.71582]
[1778174775949,28.8,79677.61,0.0,0.57764,0.00042,12.71582]
[1778174775955,28.8,79677.61,0.0,0.57764,0.00042,12.71582]
[1778174776401,28.8,79677.61,0.0,0.57764,0.00042,12.71582]
[1778174776405,28.8,79677.61,0.0,0.57764,0.00042,12.71582]
[1778174776457,28.8,79687.47,0.0,0.58176,0.00042,12.69044]
[1778174776603,28.8,79687.47,0.0,0.58176,0.00042,12.69044]
[1778174776677,28.8,79687.47,0.0,0.58176,0.00042,12.69044]
[1778174776688,28.8,79687.47,0.0,0.58176,0.00042,12.69044]
[1778174777041,28.8,79687.47,0.0,0.58176,0.00042,12.69044]
[1778174777148,28.8,79687.47,0.0,0.58176,0.00042,12.69044]
[1778174777156,28.8,79687.47,0.0,0.58176,0.00042,12.69044]
[1778174777229,28.79,79701.36,0.0,0.58759,0.00042,12.65213]
[1778174777933,28.79,79701.36,0.0,0.58759,0.00042,12.65213]
[1778174778051,28.78,79701.36,0.0,0.5876,0.00042,12.65208]
[1778174779060,28.78,79717.39,0.0,0.59427,0.00041,12.6048]
[1778174780069,28.78,79723.0,0.0,0.59659,0.00041,12.5874]
[1778174780995,28.78,79723.0,0.0,0.59659,0.00041,12.5874]
[1778174781319,28.78,79716.0,0.0,0.5937,0.00041,12.60894]
[1778174785104,28.77,79711.7,0.0,0.59194,0.00042,12.62167]
[1778174787115,28.77,79709.6,0.0,0.59108,0.00042,12.62782]
[1778174789130,28.76,79711.75,0.0,0.59199,0.00042,12.62136]
[1778174789537,28.76,79711.75,0.0,0.59199,0.00042,12.62136]
[1778174790161,28.76,79699.82,0.0,0.58703,0.00042,12.65594]
[1778174791411,28.76,79699.82,0.0,0.58703,0.00042,12.65594]
[1778174791492,28.76,79698.52,0.0,0.58654,0.00042,12.65199]
[1778174791832,28.76,79698.52,0.0,0.58654,0.00042,12.65199]
[1778174792152,28.76,79699.66,0.0,0.58702,0.00042,12.64875]
[1778174793160,28.76,79691.52,0.0,0.58362,0.00042,12.67124]
[1778174794166,28.76,79684.38,0.0,0.58064,0.00042,12.6902]
[1778174794784,28.76,79684.38,0.0,0.58064,0.00042,12.6902]
[1778174795174,28.76,79688.46,0.0,0.58234,0.00042,12.67944]
[1778174798263,28.75,79680.65,0.0,0.57908,0.00042,12.69976]
[1778174800276,28.75,79673.92,0.0,0.57626,0.00042,12.71664]
[1778174800735,28.75,79673.92,0.0,0.57626,0.00042,12.71664]
[1778174801448,28.75,79662.91,0.0,0.57164,0.00042,12.74287]
[1778174803233,28.75,79652.02,0.0,0.56705,0.00042,12.76713]
[1778174803597,28.75,79652.02,0.0,0.56705,0.00042,12.76713]
[1778174803625,28.75,79652.02,0.0,0.56705,0.00042,12.76713]
[1778174804240,28.76,79651.17,0.0,0.56669,0.00042,12.76896]
[1778174805509,28.76,79651.17,0.0,0.56669,0.00042,12.76896]
[1778174805247,28.76,79642.43,0.0,0.563,0.00042,12.78712]
[1778174805595,28.76,79642.43,0.0,0.563,0.00042,12.78712]
[1778174806254,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174806659,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174806688,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174806706,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174806725,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174806753,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174807229,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174807240,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174807440,28.76,79634.2,0.0,0.55952,0.00042,12.80322]
[1778174807472,28.76,79618.94,0.0,0.55306,0.00042,12.83044]
[1778174807873,28.76,79618.94,0.0,0.55306,0.00042,12.83044]
[1778174808249,28.76,79618.94,0.0,0.55306,0.00042,12.83044]
[1778174808317,28.76,79620.09,0.0,0.55356,0.00042,12.82846]
[1778174808985,28.76,79620.09,0.0,0.55356,0.00042,12.82846]
[1778174809046,28.76,79620.09,0.0,0.55356,0.00042,12.82846]
[1778174809536,28.75,79620.09,0.0,0.55357,0.00042,12.8284]
[1778174809552,28.75,79620.09,0.0,0.55357,0.00042,12.8284]
[1778174809932,28.75,79620.09,0.0,0.55357,0.00042,12.8284]
[1778174810292,28.77,79604.33,0.0,0.54685,0.00042,12.85338]
[1778174810765,28.77,79604.33,0.0,0.54685,0.00042,12.85338]
[1778174811174,28.77,79604.33,0.0,0.54685,0.00042,12.85338]
[1778174811175,28.77,79604.33,0.0,0.54685,0.00042,12.85338]
[1778174811186,28.77,79604.33,0.0,0.54685,0.00042,12.85338]
[1778174811217,28.77,79604.33,0.0,0.54685,0.00042,12.85338]
[1778174811353,28.77,79604.33,0.0,0.54685,0.00042,12.85338]
[1778174811434,28.76,79601.41,0.0,0.54562,0.00042,12.85754]
[1778174811709,28.76,79601.41,0.0,0.54562,0.00042,12.85754]
[1778174811735,28.76,79601.41,0.0,0.54562,0.00042,12.85754]
[1778174811790,28.76,79601.41,0.0,0.54562,0.00042,12.85754]
[1778174812155,28.76,79601.41,0.0,0.54562,0.00042,12.85754]
[1778174812307,28.77,79602.26,0.0,0.54598,0.00042,12.85636]
[1778174812556,28.77,79602.26,0.0,0.54598,0.00042,12.85636]
[1778174812664,28.77,79602.26,0.0,0.54598,0.00042,12.85636]
[1778174812893,28.77,79602.26,0.0,0.54598,0.00042,12.85636]
[1778174812895,28.77,79602.26,0.0,0.54598,0.00042,12.85636]
[1778174813030,28.77,79602.26,0.0,0.54598,0.00042,12.85636]
[1778174813311,28.73,79619.35,0.0,0.55328,0.00042,12.82954]
[1778174814017,28.73,79619.35,0.0,0.55328,0.00042,12.82954]
[1778174814125,28.73,79619.35,0.0,0.55328,0.00042,12.82954]
[1778174814165,28.73,79619.35,0.0,0.55328,0.00042,12.82954]
[1778174814279,28.73,79619.35,0.0,0.55328,0.00042,12.82954]
[1778174814380,28.7,79615.81,0.0,0.55183,0.00042,12.83519]
[1778174815331,28.69,79615.63,0.0,0.55178,0.00042,12.8354]
[1778174816335,28.69,79599.92,0.0,0.54509,0.00043,12.85927]
[1778174816682,28.69,79599.92,0.0,0.54509,0.00043,12.85927]
[1778174816713,28.69,79599.92,0.0,0.54509,0.00043,12.85927]
[1778174817341,28.69,79599.88,0.0,0.54507,0.00043,12.85934]
[1778174817679,28.69,79599.88,0.0,0.54507,0.00043,12.85934]
[1778174817954,28.69,79599.88,0.0,0.54507,0.00043,12.85934]
[1778174818346,28.69,79604.11,0.0,0.54687,0.00043,12.85327]
[1778174818547,28.69,79604.11,0.0,0.54687,0.00043,12.85327]
[1778174818747,28.69,79604.11,0.0,0.54687,0.00043,12.85327]
[1778174818961,28.69,79604.11,0.0,0.54687,0.00043,12.85327]
[1778174819060,28.69,79604.11,0.0,0.54687,0.00043,12.85327]
[1778174819228,28.69,79604.11,0.0,0.54687,0.00043,12.85327]
[1778174819290,28.69,79604.11,0.0,0.54687,0.00043,12.85327]
[1778174819353,28.69,79602.36,0.0,0.54614,0.00043,12.85577]
[1778174820091,28.69,79602.36,0.0,0.54614,0.00043,12.85577]
[1778174820134,28.69,79602.36,0.0,0.54614,0.00043,12.85577]
[1778174820251,28.69,79602.36,0.0,0.54614,0.00043,12.85577]
[1778174820420,28.69,79602.36,0.0,0.54614,0.00043,12.85577]
[1778174820473,28.68,79607.25,0.0,0.54823,0.00043,12.84853]
[1778174821043,28.68,79607.25,0.0,0.54823,0.00043,12.84853]
[1778174821109,28.68,79607.25,0.0,0.54823,0.00043,12.84853]
[1778174821345,28.68,79607.25,0.0,0.54823,0.00043,12.84853]
[1778174821383,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174821593,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174821930,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174821960,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174822056,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174822080,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174822319,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174822412,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174822455,28.68,79588.42,0.0,0.54021,0.00043,12.87437]
[1778174822466,28.69,79572.91,0.0,0.53357,0.00043,12.89181]
[1778174822543,28.69,79572.91,0.0,0.53357,0.00043,12.89181]
[1778174822602,28.69,79572.91,0.0,0.53357,0.00043,12.89181]
[1778174823206,28.69,79572.91,0.0,0.53357,0.00043,12.89181]
[1778174823300,28.69,79572.91,0.0,0.53357,0.00043,12.89181]
[1778174823422,28.69,79571.57,0.0,0.53299,0.00043,12.89315]
[1778174823621,28.69,79571.57,0.0,0.53299,0.00043,12.89315]
[1778174823640,28.69,79571.57,0.0,0.53299,0.00043,12.89315]
[1778174824063,28.69,79571.57,0.0,0.53299,0.00043,12.89315]
[1778174824219,28.69,79571.57,0.0,0.53299,0.00043,12.89315]
[1778174824389,28.68,79570.69,0.0,0.53263,0.00043,12.89397]
[1778174824738,28.68,79570.69,0.0,0.53263,0.00043,12.89397]
[1778174824771,28.68,79570.69,0.0,0.53263,0.00043,12.89397]
[1778174824876,28.68,79570.69,0.0,0.53263,0.00043,12.89397]
[1778174825156,28.68,79570.69,0.0,0.53263,0.00043,12.89397]
[1778174825404,28.68,79570.69,0.0,0.53263,0.00043,12.89397]
[1778174825420,28.68,79540.05,0.0,0.51951,0.00043,12.91681]
[1778174825590,28.68,79540.05,0.0,0.51951,0.00043,12.91681]
[1778174825697,28.68,79540.05,0.0,0.51951,0.00043,12.91681]
[1778174825765,28.68,79540.05,0.0,0.51951,0.00043,12.91681]
[1778174826258,28.68,79540.05,0.0,0.51951,0.00043,12.91681]
[1778174826302,28.68,79540.05,0.0,0.51951,0.00043,12.91681]
[1778174826386,28.68,79540.05,0.0,0.51951,0.00043,12.91681]
[1778174826522,28.68,79540.05,0.0,0.51951,0.00043,12.91681]
[1778174826487,28.67,79553.42,0.0,0.52525,0.00043,12.90855]
[1778174826622,28.67,79553.42,0.0,0.52525,0.00043,12.90855]
[1778174827031,28.67,79553.42,0.0,0.52525,0.00043,12.90855]
[1778174827197,28.67,79553.42,0.0,0.52525,0.00043,12.90855]
[1778174827231,28.67,79553.42,0.0,0.52525,0.00043,12.90855]
[1778174827378,28.67,79553.42,0.0,0.52525,0.00043,12.90855]
[1778174827409,28.65,79553.68,0.0,0.52537,0.00043,12.90833]
[1778174827731,28.65,79553.68,0.0,0.52537,0.00043,12.90833]
[1778174827795,28.65,79553.68,0.0,0.52537,0.00043,12.90833]
[1778174827831,28.65,79553.68,0.0,0.52537,0.00043,12.90833]
[1778174828063,28.65,79553.68,0.0,0.52537,0.00043,12.90833]
[1778174828267,28.65,79553.68,0.0,0.52537,0.00043,12.90833]
[1778174828417,28.65,79554.94,0.0,0.52591,0.00043,12.90741]
[1778174829422,28.64,79557.72,0.0,0.52711,0.00043,12.90528]
[1778174830433,28.61,79569.45,0.0,0.53217,0.00043,12.89499]
[1778174830829,28.61,79569.45,0.0,0.53217,0.00043,12.89499]
[1778174830870,28.61,79569.45,0.0,0.53217,0.00043,12.89499]
[1778174831440,28.61,79560.75,0.0,0.52844,0.00043,12.90277]
[1778174832452,28.61,79553.26,0.0,0.52522,0.00043,12.90857]
[1778174833457,28.61,79563.66,0.0,0.52969,0.00043,12.90029]
[1778174834462,28.61,79568.19,0.0,0.53163,0.00043,12.89618]
[1778174836476,28.6,79574.67,0.0,0.53441,0.00043,12.88976]
[1778174837483,28.6,79579.32,0.0,0.5364,0.00043,12.88477]
[1778174837864,28.6,79579.32,0.0,0.5364,0.00043,12.88477]
[1778174837928,28.6,79579.32,0.0,0.5364,0.00043,12.88477]
[1778174838489,28.6,79582.08,0.0,0.53759,0.00043,12.88165]
[1778174839327,28.6,79582.08,0.0,0.53759,0.00043,12.88165]
[1778174839356,28.6,79582.08,0.0,0.53759,0.00043,12.88165]
[1778174839501,28.6,79584.11,0.0,0.53846,0.00043,12.87928]
[1778174840549,28.6,79595.73,0.0,0.54343,0.00043,12.86458]
[1778174842522,28.6,79593.41,0.0,0.54244,0.00043,12.86767]
[1778174846236,28.6,79593.84,0.0,0.54262,0.00043,12.86711]
[1778174846271,28.6,79593.84,0.0,0.54262,0.00043,12.86711]
[1778174846549,28.6,79601.13,0.0,0.54574,0.00043,12.85707]
[1778174847816,28.6,79599.22,0.0,0.54492,0.00043,12.85978]
[1778174847864,28.6,79599.22,0.0,0.54492,0.00043,12.85978]
[1778174848384,28.6,79599.22,0.0,0.54492,0.00043,12.85978]
[1778174848563,28.6,79599.22,0.0,0.54492,0.00043,12.85978]
[1778174848827,28.6,79599.22,0.0,0.54492,0.00043,12.85978]
[1778174848857,28.6,79599.22,0.0,0.54492,0.00043,12.85978]
[1778174849031,28.6,79599.22,0.0,0.54492,0.00043,12.85978]
[1778174849071,28.6,79599.22,0.0,0.54492,0.00043,12.85978]
[1778174849569,28.6,79611.22,0.0,0.55004,0.00043,12.84189]
[1778174849925,28.6,79611.22,0.0,0.55004,0.00043,12.84189]
[1778174849948,28.6,79611.22,0.0,0.55004,0.00043,12.84189]
[1778174849968,28.6,79611.22,0.0,0.55004,0.00043,12.84189]
[1778174850018,28.6,79611.22,0.0,0.55004,0.00043,12.84189]
[1778174850208,28.6,79614.02,0.0,0.55124,0.00043,12.8374]
[1778174850784,28.6,79614.02,0.0,0.55124,0.00043,12.8374]
[1778174850796,28.6,79614.02,0.0,0.55124,0.00043,12.8374]
[1778174851123,28.6,79614.02,0.0,0.55124,0.00043,12.8374]
[1778174851154,28.6,79614.02,0.0,0.55124,0.00043,12.8374]
[1778174851291,28.6,79614.02,0.0,0.55124,0.00043,12.8374]
[1778174851541,28.6,79614.02,0.0,0.55124,0.00043,12.8374]
[1778174851496,28.6,79623.42,0.0,0.55527,0.00043,12.81405]
[1778174851634,28.6,79623.42,0.0,0.55527,0.00043,12.81405]
[1778174851732,28.6,79623.42,0.0,0.55527,0.00043,12.81405]
[1778174851802,28.6,79623.42,0.0,0.55527,0.00043,12.81405]
[1778174851890,28.6,79623.42,0.0,0.55527,0.00043,12.81405]
[1778174852343,28.6,79644.49,0.0,0.56423,0.00042,12.77374]
[1778174852735,28.6,79644.49,0.0,0.56423,0.00042,12.77374]
[1778174852836,28.6,79649.02,0.0,0.56615,0.00042,12.76423]
[1778174854296,28.6,79650.05,0.0,0.56659,0.00042,12.76204]
[1778174855411,28.6,79657.88,0.0,0.5699,0.00042,12.7448]
[1778174856298,28.6,79662.7,0.0,0.57195,0.00042,12.73374]
[1778174857204,28.6,79665.54,0.0,0.57315,0.00042,12.72707]
[1778174858115,28.6,79665.54,0.0,0.57315,0.00042,12.72707]
[1778174858200,28.6,79662.92,0.0,0.57204,0.00042,12.73323]
[1778174860656,28.6,79659.34,0.0,0.57052,0.00042,12.74149]
[1778174862432,28.6,79664.4,0.0,0.57266,0.00042,12.72977]
[1778174863677,28.6,79671.4,0.0,0.57562,0.00042,12.71296]
[1778174864684,28.6,79665.57,0.0,0.57315,0.00042,12.72702]
[1778174866206,28.6,79660.44,0.0,0.57098,0.00042,12.739]
[1778174867560,28.6,79657.23,0.0,0.56962,0.00042,12.74629]
[1778174873531,28.6,79655.66,0.0,0.56896,0.00042,12.74983]
[1778174873813,28.6,79655.59,0.0,0.56893,0.00042,12.74999]
[1778174873853,28.61,79659.62,0.0,0.57063,0.00042,12.74092]
[1778174876809,28.61,79658.87,0.0,0.57031,0.00042,12.74265]
[1778174876910,28.61,79658.0,0.0,0.56993,0.00042,12.74465]
[1778174880071,28.61,79662.44,0.0,0.57181,0.00042,12.7345]
[1778174881525,28.61,79658.78,0.0,0.57026,0.00042,12.74292]
[1778174882531,28.61,79649.28,0.0,0.56623,0.00042,12.76384]
[1778174883800,28.61,79649.28,0.0,0.56623,0.00042,12.76384]
[1778174883824,28.61,79647.22,0.0,0.56536,0.00042,12.76822]
[1778174884827,28.61,79647.15,0.0,0.56533,0.00042,12.76837]
[1778174885773,28.61,79647.15,0.0,0.56533,0.00042,12.76837]
[1778174886567,28.61,79656.38,0.0,0.56924,0.00042,12.74836]
[1778174889512,28.61,79651.91,0.0,0.56735,0.00042,12.7582]
[1778174890422,28.61,79654.17,0.0,0.5683,0.00042,12.75325]
[1778174891877,28.61,79661.5,0.0,0.57141,0.00042,12.7367]
[1778174892872,28.61,79661.5,0.0,0.57141,0.00042,12.7367]
[1778174892889,28.61,79654.03,0.0,0.56825,0.00042,12.75355]
[1778174894396,28.62,79647.19,0.0,0.56534,0.00042,12.76829]
[1778174897185,28.62,79646.05,0.0,0.56486,0.00042,12.7707]
[1778174897494,28.62,79653.35,0.0,0.56795,0.00042,12.7551]
[1778174898374,28.62,79653.35,0.0,0.56795,0.00042,12.7551]
[1778174898406,28.62,79648.12,0.0,0.56573,0.00042,12.76637]
[1778174900465,28.62,79641.14,0.0,0.56276,0.00042,12.78081]
[1778174901168,28.62,79651.88,0.0,0.56732,0.00042,12.75835]
[1778174903208,28.62,79665.75,0.0,0.57318,0.00042,12.72687]
[1778174904294,28.62,79665.75,0.0,0.57318,0.00042,12.72687]
[1778174904383,28.62,79661.03,0.0,0.57119,0.00042,12.7379]
[1778174905489,28.62,79661.03,0.0,0.57119,0.00042,12.7379]
[1778174905506,28.62,79661.03,0.0,0.57119,0.00042,12.7379]
[1778174905538,28.62,79664.95,0.0,0.57284,0.00042,12.72878]
[1778174906301,28.62,79675.87,0.0,0.57745,0.00042,12.7022]
[1778174907336,28.62,79675.87,0.0,0.57745,0.00042,12.7022]
[1778174907447,28.62,79675.87,0.0,0.57745,0.00042,12.7022]
[1778174907549,28.62,79675.87,0.0,0.57745,0.00042,12.7022]
[1778174907543,28.62,79681.25,0.0,0.57971,0.00042,12.68848]
[1778174907747,28.62,79681.25,0.0,0.57971,0.00042,12.68848]
[1778174907801,28.62,79681.25,0.0,0.57971,0.00042,12.68848]
[1778174907810,28.62,79681.25,0.0,0.57971,0.00042,12.68848]
[1778174907821,28.62,79681.25,0.0,0.57971,0.00042,12.68848]
[1778174907869,28.62,79681.25,0.0,0.57971,0.00042,12.68848]
[1778174907883,28.62,79681.25,0.0,0.57971,0.00042,12.68848]
[1778174907948,28.62,79681.25,0.0,0.57971,0.00042,12.68848]
[1778174908569,28.62,79710.26,0.0,0.59188,0.00042,12.60748]
[1778174908711,28.62,79710.26,0.0,0.59188,0.00042,12.60748]
[1778174908777,28.62,79710.26,0.0,0.59188,0.00042,12.60748]
[1778174908832,28.62,79710.26,0.0,0.59188,0.00042,12.60748]
[1778174909151,28.62,79710.26,0.0,0.59188,0.00042,12.60748]
[1778174909165,28.62,79710.26,0.0,0.59188,0.00042,12.60748]
[1778174909457,28.62,79710.26,0.0,0.59188,0.00042,12.60748]
[1778174909476,28.62,79724.65,0.0,0.59788,0.00042,12.56296]
[1778174910352,28.62,79724.65,0.0,0.59788,0.00042,12.56296]
[1778174910426,28.62,79728.31,0.0,0.59941,0.00042,12.55113]
[1778174911603,28.63,79726.63,0.0,0.59874,0.00042,12.54915]
[1778174914607,28.64,79729.88,0.0,0.60005,0.00042,12.53895]
[1778174915149,28.64,79727.08,0.0,0.59888,0.00042,12.54803]
[1778174916217,28.64,79736.46,0.0,0.60278,0.00041,12.51722]
[1778174916966,28.64,79736.46,0.0,0.60278,0.00041,12.51722]
[1778174917067,28.64,79736.46,0.0,0.60278,0.00041,12.51722]
[1778174917386,28.64,79747.13,0.0,0.60719,0.00041,12.48073]
[1778174918272,28.64,79747.13,0.0,0.60719,0.00041,12.48073]
[1778174918280,28.64,79747.13,0.0,0.60719,0.00041,12.48073]
[1778174918616,28.64,79747.13,0.0,0.60719,0.00041,12.48073]
[1778174918479,28.64,79756.86,0.0,0.61121,0.00041,12.4461]
[1778174919312,28.64,79756.86,0.0,0.61121,0.00041,12.4461]
[1778174919402,28.64,79758.04,0.0,0.61169,0.00041,12.44183]
[1778174920082,28.65,79758.04,0.0,0.61169,0.00041,12.44188]
[1778174921348,28.65,79758.04,0.0,0.61169,0.00041,12.44188]
[1778174921546,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174921698,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174922096,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174922703,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923162,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923216,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923252,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923284,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923486,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923517,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923528,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923555,28.65,79744.89,0.0,0.60625,0.00041,12.48867]
[1778174923644,28.65,79760.6,0.0,0.61272,0.00041,12.43268]
[1778174923689,28.65,79760.6,0.0,0.61272,0.00041,12.43268]
[1778174923693,28.65,79760.6,0.0,0.61272,0.00041,12.43268]
[1778174923700,28.65,79760.6,0.0,0.61272,0.00041,12.43268]
[1778174924110,28.65,79760.6,0.0,0.61272,0.00041,12.4327]
[1778174924746,28.65,79760.6,0.0,0.61272,0.00041,12.4327]
[1778174924849,28.65,79760.6,0.0,0.61272,0.00041,12.4327]
[1778174924932,28.65,79760.6,0.0,0.61272,0.00041,12.4327]
[1778174924961,28.65,79760.6,0.0,0.61272,0.00041,12.4327]
[1778174925180,28.65,79785.98,0.0,0.62313,0.00041,12.33528]
[1778174925824,28.65,79785.98,0.0,0.62313,0.00041,12.33528]
[1778174925832,28.65,79785.98,0.0,0.62313,0.00041,12.33528]
[1778174925839,28.65,79785.98,0.0,0.62313,0.00041,12.33528]
[1778174925968,28.65,79785.98,0.0,0.62313,0.00041,12.33528]
[1778174926031,28.65,79785.98,0.0,0.62313,0.00041,12.33528]
[1778174926126,28.65,79786.03,0.0,0.62315,0.00041,12.33504]
[1778174927303,28.65,79786.03,0.0,0.62315,0.00041,12.33504]
[1778174927508,28.65,79785.93,0.0,0.6231,0.00041,12.33549]
[1778174928000,28.65,79785.93,0.0,0.6231,0.00041,12.33549]
[1778174928138,28.65,79785.93,0.0,0.6231,0.00041,12.33549]
[1778174933327,28.65,79785.61,0.0,0.62298,0.00041,12.33673]
[1778174933487,28.65,79785.61,0.0,0.62298,0.00041,12.33673]
[1778174933502,28.65,79785.61,0.0,0.62298,0.00041,12.33673]
[1778174933588,28.65,79787.51,0.0,0.62375,0.00041,12.32909]
[1778174933793,28.65,79787.51,0.0,0.62375,0.00041,12.32909]
[1778174933801,28.65,79787.51,0.0,0.62375,0.00041,12.32909]
[1778174933837,28.65,79787.51,0.0,0.62375,0.00041,12.32909]
[1778174933847,28.65,79787.51,0.0,0.62375,0.00041,12.32909]
[1778174933856,28.65,79787.51,0.0,0.62375,0.00041,12.32909]
[1778174935366,28.65,79787.34,0.0,0.62369,0.00041,12.32977]
[1778174935386,28.65,79787.34,0.0,0.62369,0.00041,12.32977]
[1778174935391,28.65,79787.34,0.0,0.62369,0.00041,12.32977]
[1778174935417,28.65,79787.34,0.0,0.62369,0.00041,12.32977]
[1778174935652,28.65,79787.34,0.0,0.62369,0.00041,12.32977]
[1778174935668,28.65,79772.75,0.0,0.61772,0.00041,12.38706]
[1778174936488,28.65,79772.75,0.0,0.61772,0.00041,12.38706]
[1778174936511,28.65,79768.87,0.0,0.61612,0.00041,12.40186]
[1778174939218,28.65,79768.75,0.0,0.61608,0.00041,12.40232]
[1778174942244,28.65,79765.31,0.0,0.61466,0.00041,12.41523]
[1778174943343,28.65,79765.31,0.0,0.61466,0.00041,12.41523]
[1778174943433,28.65,79765.31,0.0,0.61466,0.00041,12.41523]
[1778174943508,28.65,79777.8,0.0,0.61979,0.00041,12.36755]
[1778174944120,28.65,79777.8,0.0,0.61979,0.00041,12.36755]
[1778174944366,28.65,79777.8,0.0,0.61979,0.00041,12.36755]
[1778174944596,28.65,79779.37,0.0,0.62043,0.00041,12.36137]
[1778174946272,28.65,79781.17,0.0,0.62117,0.00041,12.35428]
[1778174948286,28.65,79778.93,0.0,0.62026,0.00041,12.36303]
[1778174949370,28.65,79778.93,0.0,0.62026,0.00041,12.36303]
[1778174949377,28.65,79778.93,0.0,0.62026,0.00041,12.36303]
[1778174949625,28.65,79778.93,0.0,0.62026,0.00041,12.36303]
[1778174949634,28.65,79778.93,0.0,0.62026,0.00041,12.36303]
[1778174949592,28.65,79785.61,0.0,0.62299,0.00041,12.33657]
[1778174950542,28.65,79787.91,0.0,0.62393,0.00041,12.32731]
[1778174950904,28.65,79787.91,0.0,0.62393,0.00041,12.32731]
[1778174951006,28.65,79787.91,0.0,0.62393,0.00041,12.32731]
[1778174951195,28.65,79787.91,0.0,0.62393,0.00041,12.32731]
[1778174951203,28.65,79787.91,0.0,0.62393,0.00041,12.32731]
[1778174951304,28.65,79787.91,0.0,0.62393,0.00041,12.32731]
[1778174951312,28.65,79787.91,0.0,0.62393,0.00041,12.32731]
[1778174951602,28.64,79796.24,0.0,0.62733,0.00041,12.29325]
[1778174953430,28.64,79796.24,0.0,0.62733,0.00041,12.29324]
[1778174953431,28.64,79796.24,0.0,0.62733,0.00041,12.29324]
[1778174953437,28.64,79796.24,0.0,0.62733,0.00041,12.29324]
[1778174953531,28.64,79792.57,0.0,0.62584,0.00041,12.30831]
[1778174953915,28.64,79792.57,0.0,0.62584,0.00041,12.30831]
[1778174954005,28.64,79792.57,0.0,0.62584,0.00041,12.30831]
[1778174956288,28.64,79791.05,0.0,0.62522,0.00041,12.3145]
[1778174956500,28.64,79788.65,0.0,0.62425,0.00041,12.32423]
[1778174958215,28.64,79788.65,0.0,0.62425,0.00041,12.32422]
[1778174958360,28.64,79786.77,0.0,0.62348,0.00041,12.33179]
[1778174960375,28.64,79779.7,0.0,0.62059,0.00041,12.35984]
[1778174960886,28.64,79779.7,0.0,0.62059,0.00041,12.35984]
[1778174960893,28.64,79779.7,0.0,0.62059,0.00041,12.35984]
[1778174960899,28.64,79779.7,0.0,0.62059,0.00041,12.35984]
[1778174960904,28.64,79779.7,0.0,0.62059,0.00041,12.35984]
[1778174961360,28.64,79779.7,0.0,0.62059,0.00041,12.35984]
[1778174961382,28.64,79779.7,0.0,0.62059,0.00041,12.35984]
[1778174961575,28.64,79779.7,0.0,0.62059,0.00041,12.35984]
[1778174961676,28.64,79776.03,0.0,0.61909,0.00041,12.37413]
[1778174962323,28.64,79776.03,0.0,0.61909,0.00041,12.37413]
[1778174962559,28.64,79772.81,0.0,0.61778,0.00041,12.38653]
[1778174964641,28.64,79772.81,0.0,0.61778,0.00041,12.38653]
[1778174964403,28.64,79770.11,0.0,0.61667,0.00041,12.39681]
[1778174964721,28.64,79770.11,0.0,0.61667,0.00041,12.39681]
[1778174964799,28.64,79770.11,0.0,0.61667,0.00041,12.39681]
[1778174965028,28.64,79770.11,0.0,0.61667,0.00041,12.39681]
[1778174965109,28.64,79770.11,0.0,0.61667,0.00041,12.39681]
[1778174965309,28.64,79770.11,0.0,0.61667,0.00041,12.39681]
[1778174965314,28.64,79770.11,0.0,0.61667,0.00041,12.39681]
[1778174965558,28.64,79757.56,0.0,0.61151,0.00041,12.44344]
[1778174967423,28.64,79755.46,0.0,0.61065,0.00041,12.45102]
[1778174967768,28.64,79755.46,0.0,0.61065,0.00041,12.45102]
[1778174968431,28.64,79763.54,0.0,0.61398,0.00041,12.4214]
[1778174972004,28.64,79762.21,0.0,0.6135,0.00041,12.41854]
[1778174972458,28.64,79762.12,0.0,0.61347,0.00041,12.41886]
[1778174976486,28.63,79760.15,0.0,0.61266,0.00041,12.42607]
[1778174976832,28.63,79760.15,0.0,0.61266,0.00041,12.42607]
[1778174977524,28.63,79752.85,0.0,0.60965,0.00041,12.4525]
[1778174978606,28.63,79748.93,0.0,0.60803,0.00041,12.4664]
[1778174980578,28.63,79748.77,0.0,0.60797,0.00041,12.46696]
[1778174980607,28.63,79748.77,0.0,0.60797,0.00041,12.46696]
[1778174980622,28.63,79741.95,0.0,0.60515,0.00041,12.49065]
[1778174981809,28.63,79741.61,0.0,0.605,0.00041,12.49181]
[1778174982557,28.63,79719.31,0.0,0.59573,0.00042,12.56479]
[1778174983535,28.63,79719.31,0.0,0.59573,0.00042,12.5648]
[1778174983842,28.63,79719.31,0.0,0.59573,0.00042,12.5648]
[1778174984542,28.63,79713.23,0.0,0.5932,0.00042,12.5835]
[1778174985549,28.63,79710.8,0.0,0.59218,0.00042,12.59084]
[1778174987652,28.63,79706.65,0.0,0.59045,0.00042,12.60315]
[1778174990434,28.63,79706.81,0.0,0.59052,0.00042,12.60265]
[1778174990584,28.63,79707.2,0.0,0.59068,0.00042,12.6015]
[1778174991591,28.63,79710.35,0.0,0.59201,0.00042,12.59208]
[1778174994612,28.62,79707.87,0.0,0.59098,0.00042,12.59941]
[1778174998642,28.62,79705.39,0.0,0.58995,0.00042,12.60664]
[1778175000656,28.62,79710.52,0.0,0.5921,0.00042,12.59141]
[1778175000977,28.62,79710.52,0.0,0.5921,0.00042,12.59141]
[1778175001662,28.62,79713.11,0.0,0.59319,0.00042,12.58354]
[1778175002668,28.62,79702.96,0.0,0.58894,0.00042,12.61366]
[1778175002992,28.62,79702.96,0.0,0.58894,0.00042,12.61366]
[1778175003678,28.62,79717.68,0.0,0.5951,0.00042,12.56948]
[1778175004683,28.61,79716.38,0.0,0.59456,0.00042,12.57347]
[1778175005693,28.61,79716.96,0.0,0.59481,0.00042,12.57166]
[1778175006699,28.61,79723.61,0.0,0.59759,0.00042,12.55076]
[1778175007703,28.61,79719.35,0.0,0.59581,0.00042,12.56419]
[1778175008721,28.61,79715.3,0.0,0.59412,0.00042,12.57674]
[1778175009253,28.61,79715.3,0.0,0.59412,0.00042,12.57674]
[1778175009507,28.61,79715.3,0.0,0.59412,0.00042,12.57674]
[1778175009724,28.61,79717.35,0.0,0.59497,0.00042,12.57042]
[1778175010737,28.61,79727.35,0.0,0.59915,0.00042,12.53871]
[1778175011454,28.61,79727.35,0.0,0.59915,0.00042,12.53871]
[1778175011736,28.61,79723.98,0.0,0.59775,0.00042,12.5495]
[1778175012743,28.61,79718.52,0.0,0.59547,0.00042,12.56671]
[1778175014112,28.61,79719.91,0.0,0.59605,0.00042,12.56237]
[1778175014756,28.61,79713.99,0.0,0.59358,0.00042,12.58066]
[1778175015591,28.61,79713.99,0.0,0.59358,0.00042,12.58066]
[1778175015702,28.61,79707.82,0.0,0.591,0.00042,12.59923]
[1778175016541,28.61,79707.82,0.0,0.591,0.00042,12.59923]
[1778175016570,28.61,79705.29,0.0,0.58994,0.00042,12.60667]
[1778175017874,28.61,79703.92,0.0,0.58937,0.00042,12.61068]
[1778175018103,28.61,79697.15,0.0,0.58653,0.00042,12.63006]
[1778175019724,28.61,79687.22,0.0,0.58235,0.00042,12.65736]
[1778175020718,28.61,79697.62,0.0,0.58673,0.00042,12.62873]
[1778175021286,28.61,79701.6,0.0,0.5884,0.00042,12.61738]
[1778175022099,28.61,79701.6,0.0,0.5884,0.00042,12.61738]
[1778175022592,28.61,79688.13,0.0,0.58274,0.00042,12.65489]
[1778175023626,28.61,79692.93,0.0,0.58476,0.00042,12.64181]
[1778175024825,28.6,79695.08,0.0,0.58567,0.00042,12.63582]
[1778175028858,28.6,79687.85,0.0,0.58263,0.00042,12.65559]
[1778175030619,28.6,79687.85,0.0,0.58263,0.00042,12.65559]
[1778175030720,28.6,79689.78,0.0,0.58344,0.00042,12.65038]
[1778175031301,28.6,79684.34,0.0,0.5812,0.00042,12.65737]
[1778175033249,28.6,79691.82,0.0,0.58435,0.00042,12.63723]
[1778175034410,28.6,79691.82,0.0,0.58435,0.00042,12.63723]
[1778175034472,28.6,79690.38,0.0,0.58374,0.00042,12.64116]
[1778175037542,28.6,79694.84,0.0,0.58562,0.00042,12.62884]
[1778175038760,28.6,79699.21,0.0,0.58746,0.00042,12.6165]
[1778175038938,28.6,79699.21,0.0,0.58746,0.00042,12.6165]
[1778175039090,28.6,79699.21,0.0,0.58746,0.00042,12.6165]
[1778175039161,28.6,79699.21,0.0,0.58746,0.00042,12.6165]
[1778175039167,28.6,79699.21,0.0,0.58746,0.00042,12.6165]
[1778175039250,28.6,79699.21,0.0,0.58746,0.00042,12.6165]
[1778175039503,28.6,79699.21,0.0,0.58746,0.00042,12.6165]
[1778175039602,28.6,79707.34,0.0,0.59087,0.00042,12.59287]
[1778175039809,28.6,79707.34,0.0,0.59087,0.00042,12.59287]
[1778175039879,28.6,79707.34,0.0,0.59087,0.00042,12.59287]
[1778175040014,28.6,79707.34,0.0,0.59087,0.00042,12.59287]
[1778175040275,28.6,79719.96,0.0,0.59615,0.00042,12.55435]
[1778175042159,28.6,79720.06,0.0,0.5962,0.00042,12.554]
[1778175042643,28.6,79731.3,0.0,0.6009,0.00042,12.51778]
[1778175043600,28.6,79731.41,0.0,0.60094,0.00042,12.51739]
[1778175044218,28.59,79742.19,0.0,0.60543,0.00042,12.48103]
[1778175046732,28.59,79742.36,0.0,0.6055,0.00042,12.48044]
[1778175050491,28.6,79743.49,0.0,0.60597,0.00041,12.47657]
[1778175050588,28.6,79742.95,0.0,0.60574,0.00042,12.47844]
[1778175054040,28.6,79746.04,0.0,0.60702,0.00041,12.46773]
[1778175055047,28.6,79743.89,0.0,0.60613,0.00041,12.47521]
[1778175056067,28.6,79743.89,0.0,0.60613,0.00041,12.47521]
[1778175056159,28.59,79753.78,0.0,0.61023,0.00041,12.44021]
[1778175057061,28.59,79753.65,0.0,0.61018,0.00041,12.44066]
[1778175058095,28.59,79755.69,0.0,0.61103,0.00041,12.43329]
[1778175060774,28.59,79756.99,0.0,0.61156,0.00041,12.42857]
[1778175060101,28.59,79759.2,0.0,0.61248,0.00041,12.42045]
[1778175061488,28.59,79761.37,0.0,0.61338,0.00041,12.41245]
[1778175063127,28.59,79763.91,0.0,0.61443,0.00041,12.40298]
[1778175064140,28.59,79757.28,0.0,0.61169,0.00041,12.42743]
[1778175065144,28.59,79759.47,0.0,0.6126,0.00041,12.41941]
[1778175066188,28.59,79759.47,0.0,0.6126,0.00041,12.41941]
[1778175066594,28.59,79759.47,0.0,0.6126,0.00041,12.41941]
[1778175066814,28.59,79759.47,0.0,0.6126,0.00041,12.41941]
[1778175066730,28.59,79768.49,0.0,0.61632,0.00041,12.38566]
[1778175066839,28.59,79768.49,0.0,0.61632,0.00041,12.38566]
[1778175066848,28.59,79768.49,0.0,0.61632,0.00041,12.38566]
[1778175067280,28.59,79768.49,0.0,0.61632,0.00041,12.38566]
[1778175067381,28.59,79780.86,0.0,0.62141,0.00041,12.33765]
[1778175068151,28.59,79780.86,0.0,0.62141,0.00041,12.33765]
[1778175068252,28.59,79784.35,0.0,0.62285,0.00041,12.3237]
[1778175069191,28.59,79784.35,0.0,0.62285,0.00041,12.3237]
[1778175069344,28.59,79784.35,0.0,0.62285,0.00041,12.3237]
[1778175069558,28.59,79783.64,0.0,0.62256,0.00041,12.3265]
[1778175070495,28.59,79781.93,0.0,0.62186,0.00041,12.3333]
[1778175073200,28.59,79778.53,0.0,0.62047,0.00041,12.34671]
[1778175074045,28.59,79778.53,0.0,0.62047,0.00041,12.34671]
[1778175074055,28.59,79778.53,0.0,0.62047,0.00041,12.34671]
[1778175074079,28.59,79778.53,0.0,0.62047,0.00041,12.34671]
[1778175074245,28.59,79770.27,0.0,0.61707,0.00041,12.37872]
[1778175076526,28.58,79770.63,0.0,0.61722,0.00041,12.37731]
[1778175079636,28.58,79770.53,0.0,0.61719,0.00041,12.37765]
[1778175079677,28.58,79770.53,0.0,0.61719,0.00041,12.37765]
[1778175079691,28.58,79770.53,0.0,0.61719,0.00041,12.37765]
[1778175079730,28.58,79771.91,0.0,0.61776,0.00041,12.3723]
[1778175079916,28.58,79771.91,0.0,0.61776,0.00041,12.3723]
[1778175079949,28.58,79771.91,0.0,0.61776,0.00041,12.3723]
[1778175080258,28.58,79771.76,0.0,0.6177,0.00041,12.37288]
[1778175081257,28.58,79768.29,0.0,0.61627,0.00041,12.38614]
[1778175082187,28.58,79768.29,0.0,0.61627,0.00041,12.38614]
[1778175082542,28.58,79767.6,0.0,0.61598,0.00041,12.38876]
[1778175083826,28.58,79760.87,0.0,0.61321,0.00041,12.41395]
[1778175085287,28.58,79749.57,0.0,0.60853,0.00041,12.45488]
[1778175087393,28.58,79761.28,0.0,0.61338,0.00041,12.4124]
[1778175088714,28.58,79764.21,0.0,0.61459,0.00041,12.40146]
[1778175089676,28.58,79763.78,0.0,0.61443,0.00041,12.40298]
[1778175091469,28.58,79763.78,0.0,0.61443,0.00041,12.40298]
[1778175091663,28.58,79763.78,0.0,0.61443,0.00041,12.40298]
[1778175091668,28.58,79763.78,0.0,0.61443,0.00041,12.40298]
[1778175091823,28.58,79763.78,0.0,0.61443,0.00041,12.40298]
[1778175091828,28.58,79763.78,0.0,0.61443,0.00041,12.40298]
[1778175091762,28.58,79764.64,0.0,0.61485,0.00041,12.39198]
[1778175092338,28.58,79764.64,0.0,0.61485,0.00041,12.39198]
[1778175093735,28.58,79764.64,0.0,0.61485,0.00041,12.39198]
[1778175093781,28.57,79771.53,0.0,0.6177,0.00041,12.36576]
[1778175094481,28.57,79771.53,0.0,0.6177,0.00041,12.36576]
[1778175094768,28.57,79771.53,0.0,0.6177,0.00041,12.36576]
[1778175094775,28.57,79771.53,0.0,0.6177,0.00041,12.36576]
[1778175094798,28.57,79771.15,0.0,0.61754,0.00041,12.36719]
[1778175096366,28.57,79775.1,0.0,0.61917,0.00041,12.35191]
[1778175097373,28.57,79771.7,0.0,0.61777,0.00041,12.36504]
[1778175097950,28.57,79771.7,0.0,0.61777,0.00041,12.36504]
[1778175097959,28.57,79771.7,0.0,0.61777,0.00041,12.36504]
[1778175098131,28.57,79771.7,0.0,0.61777,0.00041,12.36504]
[1778175098255,28.57,79771.7,0.0,0.61777,0.00041,12.36504]
[1778175098380,28.57,79764.24,0.0,0.61469,0.00041,12.39338]
[1778175098892,28.57,79764.24,0.0,0.61469,0.00041,12.39338]
[1778175099301,28.57,79764.24,0.0,0.61469,0.00041,12.39338]
[1778175099402,28.57,79745.9,0.0,0.6071,0.00042,12.45985]
[1778175101402,28.57,79743.7,0.0,0.60619,0.00042,12.46752]
[1778175102841,28.57,79743.23,0.0,0.606,0.00042,12.46909]
[1778175108449,28.57,79744.37,0.0,0.60649,0.00042,12.46497]
[1778175112345,28.56,79744.08,0.0,0.60638,0.00042,12.46589]
[1778175112854,28.56,79744.08,0.0,0.60638,0.00042,12.46589]
[1778175112785,28.56,79752.61,0.0,0.60992,0.00041,12.4357]
[1778175113002,28.56,79752.61,0.0,0.60992,0.00041,12.4357]
[1778175113008,28.56,79752.61,0.0,0.60992,0.00041,12.4357]
[1778175113296,28.56,79752.61,0.0,0.60992,0.00041,12.4357]
[1778175113301,28.56,79752.61,0.0,0.60992,0.00041,12.4357]
[1778175113317,28.56,79752.61,0.0,0.60992,0.00041,12.4357]
[1778175113737,28.56,79768.38,0.0,0.61645,0.00041,12.37733]
[1778175115128,28.56,79768.35,0.0,0.61644,0.00041,12.37739]
[1778175115817,28.56,79768.35,0.0,0.61644,0.00041,12.37739]
[1778175115870,28.56,79772.23,0.0,0.61805,0.00041,12.36246]
[1778175119715,28.56,79770.79,0.0,0.61746,0.00041,12.36796]
[1778175119827,28.56,79770.79,0.0,0.61746,0.00041,12.36796]
[1778175119816,28.56,79783.49,0.0,0.62269,0.00041,12.31811]
[1778175120536,28.56,79783.49,0.0,0.62269,0.00041,12.31811]
[1778175121544,28.56,79787.04,0.0,0.62414,0.00041,12.30378]
[1778175122550,28.56,79782.49,0.0,0.62228,0.00041,12.32207]
[1778175123241,28.56,79782.49,0.0,0.62228,0.00041,12.32207]
[1778175123559,28.56,79781.52,0.0,0.62188,0.00041,12.32594]
[1778175124290,28.56,79781.52,0.0,0.62188,0.00041,12.32594]
[1778175124916,28.56,79780.87,0.0,0.62161,0.00041,12.32852]
[1778175125518,28.56,79780.87,0.0,0.62161,0.00041,12.32852]
[1778175125730,28.56,79780.87,0.0,0.62161,0.00041,12.32852]
[1778175125808,28.56,79780.87,0.0,0.62161,0.00041,12.32852]
[1778175125832,28.55,79782.78,0.0,0.6224,0.00041,12.32089]
[1778175128594,28.55,79778.66,0.0,0.62071,0.00041,12.33721]
[1778175129139,28.55,79778.66,0.0,0.62071,0.00041,12.33721]
[1778175129744,28.55,79778.66,0.0,0.62071,0.00041,12.33721]
[1778175129771,28.55,79778.66,0.0,0.62071,0.00041,12.33721]
[1778175129828,28.55,79774.65,0.0,0.61906,0.00041,12.35289]
[1778175133446,28.55,79774.19,0.0,0.61888,0.00041,12.35462]
[1778175133720,28.55,79779.79,0.0,0.62119,0.00041,12.33261]
[1778175134490,28.55,79779.79,0.0,0.62119,0.00041,12.33261]
[1778175135221,28.55,79779.79,0.0,0.62119,0.00041,12.33261]
[1778175135643,28.55,79784.05,0.0,0.62294,0.00041,12.3156]
[1778175136968,28.55,79783.43,0.0,0.62269,0.00041,12.31807]
[1778175136970,28.55,79783.43,0.0,0.62269,0.00041,12.31807]
[1778175137291,28.55,79783.43,0.0,0.62269,0.00041,12.31807]
[1778175137660,28.55,79784.56,0.0,0.62315,0.00041,12.31352]
[1778175138665,28.55,79787.47,0.0,0.62435,0.00041,12.30171]
[1778175141463,28.55,79788.12,0.0,0.62463,0.00041,12.299]
[1778175141672,28.55,79788.12,0.0,0.62463,0.00041,12.299]
[1778175141773,28.55,79781.13,0.0,0.62176,0.00041,12.32708]
[1778175143411,28.55,79781.06,0.0,0.62173,0.00041,12.32736]
[1778175143700,28.55,79779.64,0.0,0.62115,0.00041,12.333]
[1778175143989,28.55,79779.64,0.0,0.62115,0.00041,12.333]
[1778175143993,28.55,79779.64,0.0,0.62115,0.00041,12.333]
[1778175144029,28.55,79779.64,0.0,0.62115,0.00041,12.333]
[1778175144707,28.55,79775.64,0.0,0.6195,0.00041,12.34871]
[1778175145715,28.54,79768.21,0.0,0.61644,0.00041,12.37736]
[1778175146721,28.54,79771.32,0.0,0.61773,0.00041,12.36543]
[1778175147357,28.54,79771.32,0.0,0.61773,0.00041,12.36543]
[1778175147727,28.54,79768.3,0.0,0.61648,0.00041,12.37696]
[1778175148557,28.54,79768.3,0.0,0.61648,0.00041,12.37696]
[1778175148739,28.54,79768.57,0.0,0.61659,0.00041,12.37593]
[1778175149792,28.54,79768.57,0.0,0.61659,0.00041,12.37593]
[1778175149796,28.54,79768.57,0.0,0.61659,0.00041,12.37593]
[1778175149820,28.54,79768.57,0.0,0.61659,0.00041,12.37593]
[1778175149846,28.54,79768.57,0.0,0.61659,0.00041,12.37593]
[1778175149893,28.54,79778.4,0.0,0.62065,0.00041,12.33777]
[1778175151698,28.54,79778.37,0.0,0.62064,0.00041,12.33785]
[1778175151771,28.54,79782.36,0.0,0.62235,0.00041,12.31424]
[1778175152437,28.54,79782.36,0.0,0.62235,0.00041,12.31424]
[1778175152441,28.54,79782.36,0.0,0.62235,0.00041,12.31424]
[1778175152453,28.54,79782.36,0.0,0.62235,0.00041,12.31424]
[1778175152764,28.54,79782.57,0.0,0.62244,0.00041,12.3134]
[1778175153769,28.54,79785.12,0.0,0.62349,0.00041,12.3031]
[1778175154306,28.54,79785.12,0.0,0.62349,0.00041,12.3031]
[1778175154314,28.54,79785.12,0.0,0.62349,0.00041,12.3031]
[1778175154777,28.54,79789.2,0.0,0.62517,0.00041,12.28648]
[1778175154962,28.54,79789.2,0.0,0.62517,0.00041,12.28648]
[1778175155784,28.54,79793.51,0.0,0.62694,0.00041,12.2687]
[1778175156895,28.54,79793.51,0.0,0.62694,0.00041,12.2687]
[1778175156796,28.54,79795.22,0.0,0.62764,0.00041,12.26155]
[1778175157801,28.53,79795.14,0.0,0.62761,0.00041,12.26185]
[1778175157941,28.53,79795.14,0.0,0.62761,0.00041,12.26185]
[1778175159546,28.53,79794.04,0.0,0.62717,0.00041,12.2664]
[1778175159552,28.53,79794.04,0.0,0.62717,0.00041,12.2664]
[1778175159559,28.53,79794.04,0.0,0.62717,0.00041,12.2664]
[1778175159815,28.53,79795.03,0.0,0.62757,0.00041,12.26226]
[1778175160826,28.53,79803.77,0.0,0.63115,0.00041,12.22536]
[1778175160942,28.53,79803.77,0.0,0.63115,0.00041,12.22536]
[1778175161878,28.53,79803.77,0.0,0.63115,0.00041,12.22536]
[1778175161914,28.53,79806.79,0.0,0.63238,0.00041,12.21239]
[1778175162020,28.53,79806.79,0.0,0.63238,0.00041,12.21239]
[1778175162712,28.53,79806.79,0.0,0.63238,0.00041,12.21239]
[1778175162714,28.53,79806.79,0.0,0.63238,0.00041,12.21239]
[1778175162724,28.53,79806.79,0.0,0.63238,0.00041,12.21239]
[1778175162795,28.53,79806.79,0.0,0.63238,0.00041,12.21239]
[1778175162797,28.53,79806.79,0.0,0.63238,0.00041,12.21239]
[1778175162836,28.53,79807.32,0.0,0.6326,0.00041,12.21006]
[1778175163844,28.53,79820.38,0.0,0.63791,0.00041,12.15251]
[1778175164049,28.53,79820.38,0.0,0.63791,0.00041,12.15251]
[1778175164850,28.53,79821.56,0.0,0.63839,0.00041,12.14719]
[1778175169891,28.53,79838.8,0.0,0.64537,0.0004,12.06757]
[1778175171905,28.52,79840.8,0.0,0.64618,0.0004,12.05801]
[1778175174926,28.52,79833.99,0.0,0.64345,0.0004,12.08991]
[1778175178957,28.52,79831.62,0.0,0.6425,0.0004,12.10079]
[1778175180838,28.52,79831.62,0.0,0.6425,0.0004,12.10079]
[1778175180848,28.52,79831.62,0.0,0.6425,0.0004,12.10079]
[1778175180851,28.52,79831.62,0.0,0.6425,0.0004,12.10079]
[1778175180940,28.52,79831.62,0.0,0.6425,0.0004,12.10079]
[1778175180937,28.52,79820.46,0.0,0.63798,0.00041,12.15168]
[1778175180955,28.52,79820.46,0.0,0.63798,0.00041,12.15168]
[1778175181041,28.52,79816.67,0.0,0.63645,0.00041,12.16859]
[1778175182984,28.52,79808.92,0.0,0.63329,0.00041,12.20265]
[1778175184796,28.52,79808.92,0.0,0.63329,0.00041,12.20265]
[1778175184846,28.52,79807.25,0.0,0.63262,0.00041,12.20985]
[1778175184994,28.52,79807.25,0.0,0.63262,0.00041,12.20985]
[1778175185209,28.52,79807.25,0.0,0.63262,0.00041,12.20985]
[1778175185249,28.52,79807.25,0.0,0.63262,0.00041,12.20985]
[1778175185333,28.52,79798.04,0.0,0.62886,0.00041,12.24911]
[1778175186355,28.52,79798.04,0.0,0.62886,0.00041,12.24911]
[1778175186365,28.52,79798.04,0.0,0.62886,0.00041,12.24911]
[1778175186679,28.52,79798.04,0.0,0.62886,0.00041,12.24911]
[1778175186749,28.52,79798.04,0.0,0.62886,0.00041,12.24911]
[1778175186780,28.52,79785.99,0.0,0.62392,0.00041,12.29886]
[1778175187308,28.52,79785.99,0.0,0.62392,0.00041,12.29886]
[1778175187409,28.52,79787.81,0.0,0.62466,0.00041,12.29147]
[1778175188432,28.52,79787.81,0.0,0.62466,0.00041,12.29147]
[1778175188454,28.52,79785.22,0.0,0.6236,0.00041,12.30194]
[1778175189379,28.52,79785.22,0.0,0.6236,0.00041,12.30194]
[1778175189390,28.52,79785.22,0.0,0.6236,0.00041,12.30194]
[1778175189423,28.52,79784.09,0.0,0.62314,0.00041,12.30645]
[1778175190481,28.52,79784.09,0.0,0.62314,0.00041,12.30645]
[1778175190482,28.52,79784.09,0.0,0.62314,0.00041,12.30645]
[1778175190488,28.52,79784.09,0.0,0.62314,0.00041,12.30645]
[1778175190582,28.52,79776.6,0.0,0.62006,0.00041,12.33619]
[1778175192051,28.52,79774.81,0.0,0.61933,0.00041,12.3432]
[1778175194915,28.52,79776.18,0.0,0.6199,0.00041,12.33777]
[1778175195581,28.52,79776.18,0.0,0.6199,0.00041,12.33777]
[1778175195587,28.52,79776.18,0.0,0.6199,0.00041,12.33777]
[1778175195666,28.52,79776.18,0.0,0.6199,0.00041,12.33777]
[1778175195697,28.52,79776.18,0.0,0.6199,0.00041,12.33777]
[1778175195766,28.52,79771.75,0.0,0.61807,0.00041,12.35501]
[1778175196766,28.52,79771.75,0.0,0.61807,0.00041,12.35501]
[1778175196827,28.52,79771.75,0.0,0.61807,0.00041,12.35501]
[1778175196831,28.52,79771.75,0.0,0.61807,0.00041,12.35501]
[1778175196916,28.52,79766.45,0.0,0.61589,0.00041,12.37526]
[1778175196978,28.52,79766.45,0.0,0.61589,0.00041,12.37526]
[1778175197086,28.52,79766.45,0.0,0.61589,0.00041,12.37526]
[1778175198093,28.52,79760.0,0.0,0.61322,0.00041,12.39943]
[1778175199651,28.52,79760.0,0.0,0.61322,0.00041,12.39943]
[1778175199713,28.52,79756.39,0.0,0.61172,0.00041,12.41271]
[1778175200616,28.52,79756.39,0.0,0.61172,0.00041,12.41271]
[1778175200724,28.52,79756.39,0.0,0.61172,0.00041,12.41271]
[1778175200730,28.52,79756.39,0.0,0.61172,0.00041,12.41271]
[1778175200739,28.52,79756.39,0.0,0.61172,0.00041,12.41271]
[1778175200823,28.51,79755.53,0.0,0.61137,0.00041,12.41579]
[1778175202625,28.51,79755.53,0.0,0.61137,0.00041,12.41579]
[1778175202650,28.51,79759.55,0.0,0.61304,0.00041,12.40101]
[1778175207650,28.51,79758.01,0.0,0.61241,0.00041,12.4066]
[1778175208584,28.51,79758.01,0.0,0.61241,0.00041,12.4066]
[1778175208907,28.51,79750.18,0.0,0.60916,0.00042,12.435]
[1778175209798,28.51,79750.18,0.0,0.60916,0.00042,12.435]
[1778175209836,28.51,79743.55,0.0,0.6064,0.00042,12.45841]
[1778175210350,28.51,79743.55,0.0,0.6064,0.00042,12.45841]
[1778175210928,28.51,79734.67,0.0,0.6027,0.00042,12.48883]
[1778175211881,28.51,79719.54,0.0,0.59641,0.00042,12.53054]
[1778175212926,28.51,79717.56,0.0,0.59559,0.00042,12.53675]
[1778175213478,28.51,79717.56,0.0,0.59559,0.00042,12.53675]
[1778175213579,28.51,79717.12,0.0,0.5954,0.00042,12.53813]
[1778175215609,28.51,79717.31,0.0,0.59548,0.00042,12.53752]
[1778175215702,28.51,79726.13,0.0,0.59919,0.00042,12.50937]
[1778175217592,28.51,79717.59,0.0,0.59561,0.00042,12.53655]
[1778175219259,28.51,79714.45,0.0,0.59429,0.00042,12.5463]
[1778175220267,28.5,79713.41,0.0,0.59386,0.00042,12.54949]
[1778175222835,28.5,79713.56,0.0,0.59392,0.00042,12.54901]
[1778175222903,28.5,79713.38,0.0,0.59385,0.00042,12.54952]
[1778175224294,28.5,79709.19,0.0,0.59209,0.00042,12.56227]
[1778175225019,28.5,79709.19,0.0,0.59209,0.00042,12.56227]
[1778175225307,28.5,79712.78,0.0,0.5936,0.00042,12.55134]
[1778175227315,28.5,79710.33,0.0,0.59258,0.00042,12.55879]
[1778175228996,28.5,79713.14,0.0,0.59376,0.00042,12.5502]
[1778175230336,28.5,79720.17,0.0,0.59672,0.00042,12.52825]
[1778175231595,28.5,79720.17,0.0,0.59672,0.00042,12.52825]
[1778175231697,28.5,79721.02,0.0,0.59707,0.00042,12.52554]
[1778175232596,28.5,79721.02,0.0,0.59707,0.00042,12.52554]
[1778175232695,28.5,79723.6,0.0,0.59816,0.00042,12.51726]
[1778175237617,28.49,79726.14,0.0,0.59923,0.00042,12.50897]
[1778175239400,28.49,79721.63,0.0,0.59734,0.00042,12.52349]
[1778175241383,28.49,79720.86,0.0,0.59702,0.00042,12.52593]
[1778175241419,28.49,79717.81,0.0,0.59575,0.00042,12.53554]
[1778175242425,28.49,79715.33,0.0,0.5947,0.00042,12.54328]
[1778175243433,28.49,79715.33,0.0,0.5947,0.00042,12.54328]
[1778175243539,28.49,79713.45,0.0,0.59391,0.00042,12.54908]
[1778175249477,28.49,79716.03,0.0,0.59501,0.00042,12.54103]
[1778175251491,28.49,79718.24,0.0,0.59594,0.00042,12.5341]
[1778175255706,28.49,79718.93,0.0,0.59623,0.00042,12.53193]
[1778175255887,28.49,79718.93,0.0,0.59623,0.00042,12.53193]
[1778175256053,28.49,79718.93,0.0,0.59623,0.00042,12.53193]
[1778175255958,28.49,79720.06,0.0,0.5967,0.00042,12.52836]
[1778175256106,28.49,79720.06,0.0,0.5967,0.00042,12.52836]
[1778175256231,28.49,79720.06,0.0,0.5967,0.00042,12.52836]
[1778175256266,28.49,79720.06,0.0,0.5967,0.00042,12.52836]
[1778175256334,28.49,79720.06,0.0,0.5967,0.00042,12.52836]
[1778175256902,28.49,79720.06,0.0,0.5967,0.00042,12.52836]
[1778175256906,28.49,79720.06,0.0,0.5967,0.00042,12.52836]
[1778175256918,28.49,79720.06,0.0,0.5967,0.00042,12.52836]
[1778175257001,28.49,79738.57,0.0,0.60445,0.00042,12.46732]
[1778175258923,28.49,79738.57,0.0,0.60446,0.00042,12.46726]
[1778175258931,28.49,79738.57,0.0,0.60446,0.00042,12.46726]
[1778175258939,28.49,79738.57,0.0,0.60446,0.00042,12.46726]
[1778175258981,28.48,79750.67,0.0,0.60952,0.00042,12.42468]
[1778175260555,28.48,79761.33,0.0,0.61395,0.00041,12.38561]
[1778175261985,28.48,79767.27,0.0,0.61642,0.00041,12.36315]
[1778175262145,28.48,79767.27,0.0,0.61642,0.00041,12.36315]
[1778175262567,28.48,79767.36,0.0,0.61646,0.00041,12.36281]
[1778175266599,28.48,79770.89,0.0,0.61793,0.00041,12.34911]
[1778175270048,28.48,79773.29,0.0,0.61893,0.00041,12.33972]
[1778175270921,28.48,79770.13,0.0,0.61763,0.00041,12.35196]
[1778175276329,28.47,79771.65,0.0,0.61833,0.00041,12.33824]
[1778175280694,28.47,79774.27,0.0,0.61942,0.00041,12.32793]
[1778175281616,28.47,79774.27,0.0,0.61942,0.00041,12.32793]
[1778175281709,28.47,79770.81,0.0,0.61799,0.00041,12.34137]
[1778175284721,28.47,79773.15,0.0,0.61896,0.00041,12.33225]
[1778175286081,28.47,79773.15,0.0,0.61896,0.00041,12.33225]
[1778175286090,28.47,79773.15,0.0,0.61896,0.00041,12.33225]
[1778175285731,28.47,79778.52,0.0,0.62118,0.00041,12.31112]
[1778175286255,28.47,79778.52,0.0,0.62118,0.00041,12.31112]
[1778175286363,28.47,79778.52,0.0,0.62118,0.00041,12.31112]
[1778175286370,28.47,79778.52,0.0,0.62118,0.00041,12.31112]
[1778175286754,28.47,79780.62,0.0,0.62205,0.00041,12.30273]
[1778175287514,28.47,79780.62,0.0,0.62205,0.00041,12.30273]
[1778175287742,28.47,79787.51,0.0,0.6249,0.00041,12.27485]
[1778175288432,28.47,79787.51,0.0,0.6249,0.00041,12.27485]
[1778175288749,28.47,79788.76,0.0,0.62541,0.00041,12.26969]
[1778175289207,28.47,79788.76,0.0,0.62541,0.00041,12.26969]
[1778175289208,28.47,79788.76,0.0,0.62541,0.00041,12.26969]
[1778175289514,28.47,79788.76,0.0,0.62541,0.00041,12.26969]
[1778175289519,28.47,79788.76,0.0,0.62541,0.00041,12.26969]
[1778175289756,28.47,79786.88,0.0,0.62464,0.00041,12.27737]
[1778175290769,28.47,79795.56,0.0,0.62821,0.00041,12.24143]
[1778175291775,28.46,79797.63,0.0,0.62907,0.00041,12.23268]
[1778175292781,28.46,79798.05,0.0,0.62924,0.00041,12.23088]
[1778175294795,28.46,79795.32,0.0,0.62813,0.00041,12.24233]
[1778175296809,28.46,79797.52,0.0,0.62903,0.00041,12.23304]
[1778175300655,28.46,79796.94,0.0,0.6288,0.00041,12.23545]
[1778175300664,28.46,79796.94,0.0,0.6288,0.00041,12.23545]
[1778175300675,28.46,79796.94,0.0,0.6288,0.00041,12.23545]
[1778175300837,28.46,79793.19,0.0,0.62726,0.00041,12.25115]
[1778175302045,28.46,79793.19,0.0,0.62726,0.00041,12.25115]
[1778175302054,28.46,79793.19,0.0,0.62726,0.00041,12.25115]
[1778175302084,28.46,79793.19,0.0,0.62726,0.00041,12.25115]
[1778175302320,28.46,79794.49,0.0,0.62779,0.00041,12.24573]
[1778175302345,28.46,79794.49,0.0,0.62779,0.00041,12.24573]
[1778175302854,28.46,79788.03,0.0,0.62514,0.00041,12.27245]
[1778175303861,28.46,79773.87,0.0,0.61929,0.00041,12.32916]
[1778175306883,28.46,79774.12,0.0,0.61939,0.00041,12.32821]
[1778175309831,28.46,79773.96,0.0,0.61933,0.00041,12.32881]
[1778175309937,28.46,79773.33,0.0,0.61907,0.00041,12.33127]
[1778175310861,28.46,79773.33,0.0,0.61907,0.00041,12.33127]
[1778175311736,28.46,79774.39,0.0,0.61951,0.00041,12.32712]
[1778175311759,28.46,79774.39,0.0,0.61951,0.00041,12.32712]
[1778175311763,28.46,79774.39,0.0,0.61951,0.00041,12.32712]
[1778175312262,28.46,79774.15,0.0,0.61941,0.00041,12.32805]
[1778175312777,28.46,79774.15,0.0,0.61941,0.00041,12.32805]
[1778175312925,28.46,79770.22,0.0,0.61778,0.00041,12.34331]
[1778175313981,28.46,79772.33,0.0,0.61866,0.00041,12.33513]
[1778175314128,28.46,79772.33,0.0,0.61866,0.00041,12.33513]
[1778175314458,28.46,79772.33,0.0,0.61866,0.00041,12.33513]
[1778175314940,28.46,79772.3,0.0,0.61865,0.00041,12.33524]
[1778175315946,28.46,79770.3,0.0,0.61782,0.00041,12.34298]
[1778175318967,28.46,79767.62,0.0,0.61671,0.00041,12.35325]
[1778175319168,28.46,79767.62,0.0,0.61671,0.00041,12.35325]
[1778175319224,28.46,79767.62,0.0,0.61671,0.00041,12.35325]
[1778175319411,28.46,79767.62,0.0,0.61671,0.00041,12.35325]
[1778175319973,28.46,79762.76,0.0,0.61469,0.00042,12.37171]
[1778175320309,28.46,79762.76,0.0,0.61469,0.00042,12.37171]
[1778175320981,28.46,79756.39,0.0,0.61205,0.00042,12.3954]
[1778175322995,28.46,79754.31,0.0,0.61118,0.00042,12.40301]
[1778175324002,28.46,79756.65,0.0,0.61216,0.00042,12.39441]
[1778175324450,28.46,79756.65,0.0,0.61216,0.00042,12.39441]
[1778175325010,28.46,79760.98,0.0,0.61396,0.00042,12.37833]
[1778175328030,28.46,79763.35,0.0,0.61495,0.00042,12.36942]
[1778175330166,28.46,79763.71,0.0,0.6151,0.00042,12.36806]
[1778175330168,28.46,79763.71,0.0,0.6151,0.00042,12.36806]
[1778175330182,28.46,79763.71,0.0,0.6151,0.00042,12.36806]
[1778175331052,28.46,79768.36,0.0,0.61709,0.00041,12.34259]
[1778175332060,28.46,79771.99,0.0,0.6186,0.00041,12.32854]
[1778175333068,28.46,79764.77,0.0,0.6156,0.00042,12.35625]
[1778175333166,28.46,79764.77,0.0,0.6156,0.00042,12.35625]
[1778175334072,28.46,79765.18,0.0,0.61577,0.00042,12.35469]
[1778175336087,28.45,79767.29,0.0,0.61665,0.00041,12.3466]
[1778175336173,28.45,79767.29,0.0,0.61665,0.00041,12.3466]
[1778175336918,28.45,79767.29,0.0,0.61665,0.00041,12.3466]
[1778175336928,28.45,79767.29,0.0,0.61665,0.00041,12.3466]
[1778175337096,28.45,79770.89,0.0,0.61815,0.00041,12.33273]
[1778175338101,28.45,79773.6,0.0,0.61927,0.00041,12.32216]
[1778175339575,28.45,79775.32,0.0,0.61999,0.00041,12.31541]
[1778175339580,28.45,79775.32,0.0,0.61999,0.00041,12.31541]
[1778175339597,28.45,79775.32,0.0,0.61999,0.00041,12.31541]
[1778175340115,28.45,79775.86,0.0,0.62021,0.00041,12.31325]
[1778175340501,28.45,79775.86,0.0,0.62021,0.00041,12.31325]
[1778175340509,28.45,79775.86,0.0,0.62021,0.00041,12.31325]
[1778175341057,28.45,79775.86,0.0,0.62021,0.00041,12.31325]
[1778175341121,28.45,79780.15,0.0,0.62199,0.00041,12.29618]
[1778175342129,28.45,79791.8,0.0,0.6268,0.00041,12.24867]
[1778175342388,28.45,79791.8,0.0,0.6268,0.00041,12.24867]
[1778175342476,28.45,79791.8,0.0,0.6268,0.00041,12.24867]
[1778175343136,28.45,79793.77,0.0,0.62761,0.00041,12.2404]
[1778175343520,28.45,79793.77,0.0,0.62761,0.00041,12.2404]
[1778175343526,28.45,79793.77,0.0,0.62761,0.00041,12.2404]
[1778175343534,28.45,79793.77,0.0,0.62761,0.00041,12.2404]
[1778175344143,28.45,79798.4,0.0,0.62952,0.00041,12.22089]
[1778175346001,28.45,79800.06,0.0,0.6302,0.00041,12.21381]
[1778175346115,28.45,79800.06,0.0,0.6302,0.00041,12.21381]
[1778175346157,28.45,79803.55,0.0,0.63164,0.00041,12.19885]
[1778175346456,28.45,79803.55,0.0,0.63164,0.00041,12.19885]
[1778175347164,28.45,79802.31,0.0,0.63113,0.00041,12.20417]
[1778175348172,28.45,79800.4,0.0,0.63034,0.00041,12.21234]
[1778175349520,28.45,79800.31,0.0,0.63031,0.00041,12.21273]
[1778175350605,28.45,79801.39,0.0,0.63075,0.00041,12.20812]
[1778175351606,28.45,79800.67,0.0,0.63046,0.00041,12.21119]
[1778175351707,28.45,79802.54,0.0,0.63122,0.00041,12.20318]
[1778175356822,28.45,79802.13,0.0,0.63105,0.00041,12.20494]
[1778175356871,28.45,79802.13,0.0,0.63105,0.00041,12.20494]
[1778175356923,28.45,79802.37,0.0,0.63115,0.00041,12.20391]
[1778175357526,28.45,79802.37,0.0,0.63115,0.00041,12.20391]
[1778175357627,28.45,79806.33,0.0,0.63277,0.00041,12.18683]
[1778175360272,28.45,79807.3,0.0,0.63318,0.00041,12.18257]
[1778175360546,28.45,79807.3,0.0,0.63318,0.00041,12.18257]
[1778175360760,28.45,79807.3,0.0,0.63318,0.00041,12.18257]
[1778175360767,28.45,79807.3,0.0,0.63318,0.00041,12.18257]
[1778175360861,28.45,79807.3,0.0,0.63318,0.00041,12.18257]
[1778175360962,28.45,79812.19,0.0,0.63518,0.00041,12.16111]
[1778175361715,28.45,79812.19,0.0,0.63518,0.00041,12.16111]
[1778175361776,28.44,79820.41,0.0,0.63853,0.00041,12.12438]
[1778175363276,28.45,79822.93,0.0,0.63955,0.00041,12.11297]
[1778175366297,28.45,79820.34,0.0,0.63849,0.00041,12.12478]
[1778175368311,28.45,79822.96,0.0,0.63956,0.00041,12.11291]
[1778175369304,28.45,79822.96,0.0,0.63956,0.00041,12.11291]
[1778175369338,28.45,79822.96,0.0,0.63956,0.00041,12.11291]
[1778175369414,28.45,79822.96,0.0,0.63956,0.00041,12.11291]
[1778175369653,28.45,79822.96,0.0,0.63956,0.00041,12.11291]
[1778175369901,28.45,79822.96,0.0,0.63956,0.00041,12.11291]
[1778175369985,28.45,79818.02,0.0,0.63755,0.00041,12.13523]
[1778175370931,28.45,79818.02,0.0,0.63755,0.00041,12.13523]
[1778175370943,28.45,79818.02,0.0,0.63755,0.00041,12.13523]
[1778175370958,28.45,79829.45,0.0,0.64219,0.00041,12.08311]
[1778175373369,28.44,79837.04,0.0,0.64528,0.0004,12.0475]
[1778175378403,28.44,79835.99,0.0,0.64488,0.0004,12.05211]
[1778175382431,28.4,79829.95,0.0,0.6426,0.00041,12.07835]
[1778175384449,28.38,79823.96,0.0,0.64027,0.00041,12.10486]
[1778175386459,28.37,79822.72,0.0,0.63982,0.00041,12.10983]
[1778175386470,28.37,79822.72,0.0,0.63982,0.00041,12.10983]
[1778175386687,28.37,79822.72,0.0,0.63982,0.00041,12.10983]
[1778175387155,28.37,79822.72,0.0,0.63982,0.00041,12.10983]
[1778175387210,28.37,79822.72,0.0,0.63982,0.00041,12.10983]
[1778175386787,28.37,79821.36,0.0,0.63927,0.00041,12.11595]
[1778175388192,28.37,79821.36,0.0,0.63927,0.00041,12.11595]
[1778175388396,28.35,79821.16,0.0,0.63926,0.00041,12.1161]
[1778175388494,28.34,79813.2,0.0,0.63607,0.00041,12.15126]
[1778175390490,28.32,79813.3,0.0,0.63618,0.00041,12.14997]
[1778175392504,28.32,79811.27,0.0,0.63544,0.00041,12.15099]
[1778175394216,28.32,79811.27,0.0,0.63544,0.00041,12.15099]
[1778175394514,28.32,79812.68,0.0,0.63602,0.00041,12.14465]
[1778175394592,28.31,79821.12,0.0,0.63948,0.00041,12.10648]
[1778175396532,28.31,79827.25,0.0,0.64201,0.00041,12.07802]
[1778175399187,28.31,79828.69,0.0,0.6426,0.00041,12.07123]
[1778175399248,28.31,79827.35,0.0,0.64206,0.00041,12.07742]
[1778175399552,28.31,79828.49,0.0,0.64253,0.00041,12.07206]
[1778175401570,28.29,79835.85,0.0,0.64563,0.00041,12.03611]
[1778175404588,28.28,79837.35,0.0,0.64626,0.00041,12.02865]
[1778175407619,28.27,79826.49,0.0,0.6419,0.00041,12.0792]
[1778175409659,28.26,79826.49,0.0,0.64195,0.00041,12.07859]
[1778175414690,28.25,79828.05,0.0,0.64262,0.00041,12.07092]
[1778175419724,28.18,79832.0,0.0,0.64454,0.00041,12.04863]
[1778175421739,28.16,79838.03,0.0,0.64711,0.00041,12.01849]
[1778175426774,28.11,79841.15,0.0,0.64863,0.00041,12.00025]
[1778175429795,28.11,79849.62,0.0,0.65209,0.00041,11.95824]
[1778175433863,28.11,79845.71,0.0,0.65051,0.00041,11.97753]
[1778175434852,28.11,79837.91,0.0,0.64733,0.00041,12.01571]
[1778175436857,28.09,79836.16,0.0,0.64668,0.00041,12.02339]
[1778175441892,28.09,79835.0,0.0,0.64624,0.00041,12.02862]
[1778175446927,28.08,79835.36,0.0,0.6464,0.00041,12.02669]
[1778175451963,28.08,79836.9,0.0,0.64713,0.00041,12.01112]
[1778175454982,28.08,79830.78,0.0,0.64463,0.00041,12.04044]
[1778175460178,28.07,79830.39,0.0,0.64448,0.00041,12.04212]
[1778175465351,28.07,79834.98,0.0,0.64639,0.00041,12.01981]
[1778175465353,28.07,79834.98,0.0,0.64639,0.00041,12.01981]
[1778175465685,28.07,79834.98,0.0,0.64639,0.00041,12.01981]
[1778175465687,28.07,79834.98,0.0,0.64639,0.00041,12.01981]
[1778175471105,28.06,79839.63,0.0,0.64831,0.00041,11.99696]
[1778175474139,28.06,79850.74,0.0,0.65287,0.00041,11.94158]
[1778175475151,28.05,79861.28,0.0,0.65717,0.00041,11.88767]
[1778175476138,28.05,79881.51,0.0,0.66535,0.0004,11.7807]
[1778175478156,28.03,79876.14,0.0,0.66328,0.0004,11.80826]
[1778175479160,28.02,79870.28,0.0,0.66101,0.0004,11.83816]
[1778175480169,28.02,79864.3,0.0,0.65856,0.0004,11.86987]
[1778175482181,28.02,79863.31,0.0,0.65816,0.00041,11.87503]
[1778175483546,28.02,79861.0,0.0,0.65722,0.00041,11.88696]
[1778175489232,28.02,79854.53,0.0,0.65462,0.00041,11.91984]
[1778175493264,28.02,79847.93,0.0,0.65195,0.00041,11.9529]
[1778175495280,28.01,79840.95,0.0,0.6491,0.00041,11.98744]
[1778175497292,28.01,79841.79,0.0,0.64945,0.00041,11.98318]
[1778175499307,28.01,79850.08,0.0,0.65285,0.00041,11.94173]
[1778175501320,28.0,79865.29,0.0,0.65906,0.0004,11.8634]
[1778175504340,28.0,79862.32,0.0,0.65787,0.00041,11.87868]
[1778175510183,27.99,79855.25,0.0,0.65503,0.00041,11.9146]
[1778175513406,27.99,79854.17,0.0,0.65468,0.00041,11.91204]
[1778175518441,27.99,79855.15,0.0,0.6551,0.00041,11.90677]
[1778175523477,27.99,79846.54,0.0,0.65161,0.00041,11.95003]
[1778175526498,27.98,79841.91,0.0,0.64976,0.00041,11.97239]
[1778175531533,27.97,79833.94,0.0,0.64653,0.00041,12.01097]
[1778175534554,27.96,79842.52,0.0,0.65008,0.00041,11.9686]
[1778175537575,27.96,79849.41,0.0,0.65292,0.00041,11.93382]
[1778175540596,27.95,79857.11,0.0,0.65608,0.00041,11.89435]
[1778175544624,27.95,79862.87,0.0,0.65844,0.00041,11.86434]
[1778175548652,27.95,79865.17,0.0,0.6594,0.00041,11.85197]
[1778175553687,27.94,79866.12,0.0,0.65981,0.00041,11.84672]
[1778175558723,27.94,79873.82,0.0,0.66295,0.0004,11.80556]
[1778175563757,27.93,79877.56,0.0,0.66448,0.0004,11.78529]
[1778175568792,27.93,79878.15,0.0,0.66472,0.0004,11.782]
[1778175572820,27.93,79884.15,0.0,0.66723,0.0004,11.74121]
[1778175577855,27.93,79883.76,0.0,0.66708,0.0004,11.74328]
[1778175582890,27.93,79880.77,0.0,0.6659,0.0004,11.75931]
[1778175587924,27.92,79877.89,0.0,0.66476,0.0004,11.77465]
[1778175592971,27.92,79881.93,0.0,0.6664,0.0004,11.75248]
[1778175597997,27.92,79878.52,0.0,0.66503,0.0004,11.77095]
[1778175603039,27.92,79881.73,0.0,0.66633,0.0004,11.75345]
[1778175608074,27.92,79877.59,0.0,0.66466,0.0004,11.77586]
[1778175612106,27.92,79893.54,0.0,0.67109,0.0004,11.6881]
[1778175613116,27.91,79905.67,0.0,0.67596,0.0004,11.61911]
[1778175614118,27.91,79900.18,0.0,0.67378,0.0004,11.65023]
[1778175615125,27.91,79896.81,0.0,0.67243,0.0004,11.66925]
[1778175617139,27.91,79894.21,0.0,0.6714,0.0004,11.68369]
[1778175622181,27.9,79899.72,0.0,0.67363,0.0004,11.65227]
[1778175627218,27.9,79903.59,0.0,0.6752,0.0004,11.62998]
[1778175629228,27.9,79914.41,0.0,0.67952,0.0004,11.56728]
[1778175631245,27.9,79915.46,0.0,0.68005,0.0004,11.55274]
[1778175633258,27.89,79908.44,0.0,0.67726,0.0004,11.59343]
[1778175637286,27.89,79909.63,0.0,0.67776,0.0004,11.58623]
[1778175642322,27.89,79906.31,0.0,0.67646,0.0004,11.60501]
[1778175646350,27.88,79897.78,0.0,0.67307,0.0004,11.65346]
[1778175648364,27.88,79893.17,0.0,0.67122,0.0004,11.67935]
[1778175653401,27.88,79892.89,0.0,0.67112,0.0004,11.68074]
[1778175658437,27.88,79892.19,0.0,0.67085,0.0004,11.68446]
[1778175662472,27.88,79898.16,0.0,0.67326,0.0004,11.65065]
[1778175665490,27.87,79904.1,0.0,0.67565,0.0004,11.61662]
[1778175670529,27.87,79907.15,0.0,0.67689,0.0004,11.59877]
[1778175672556,27.87,79920.68,0.0,0.68229,0.0004,11.51934]
[1778175673549,27.87,79927.49,0.0,0.68498,0.00039,11.47876]
[1778175674556,27.87,79928.46,0.0,0.68537,0.00039,11.47283]
[1778175677578,27.86,79932.09,0.0,0.68682,0.00039,11.45072]
[1778175682615,27.86,79931.73,0.0,0.68669,0.00039,11.45263]
[1778175687648,27.86,79933.05,0.0,0.68723,0.00039,11.44434]
[1778175692683,27.85,79932.64,0.0,0.68718,0.00039,11.43838]
[1778175697720,27.85,79935.56,0.0,0.68834,0.00039,11.42041]
[1778175702753,27.85,79934.71,0.0,0.68802,0.00039,11.42534]
[1778175707789,27.85,79940.12,0.0,0.69016,0.00039,11.39207]
[1778175709803,27.85,79938.83,0.0,0.68966,0.00039,11.39995]
[1778175714837,27.85,79936.71,0.0,0.68883,0.00039,11.41288]
[1778175718866,27.85,79930.54,0.0,0.6864,0.00039,11.45028]
[1778175723901,27.84,79933.01,0.0,0.68739,0.00039,11.43513]
[1778175726922,27.84,79926.61,0.0,0.68487,0.0004,11.47369]
[1778175731957,27.84,79932.07,0.0,0.68704,0.00039,11.44052]
[1778175733973,27.84,79931.76,0.0,0.68692,0.00039,11.44239]
[1778175739008,27.84,79929.31,0.0,0.68595,0.00039,11.45721]
[1778175744043,27.84,79916.29,0.0,0.6808,0.0004,11.53466]
[1778175745053,27.84,79916.49,0.0,0.68089,0.0004,11.53342]
[1778175750085,27.84,79918.03,0.0,0.68152,0.0004,11.52403]
[1778175755120,27.83,79915.9,0.0,0.68079,0.0004,11.52812]
[1778175758144,27.83,79929.76,0.0,0.68629,0.00039,11.44523]
[1778175760158,27.83,79930.97,0.0,0.68678,0.00039,11.43783]
[1778175765193,27.83,79923.34,0.0,0.68376,0.0004,11.48371]
[1778175769221,27.83,79929.63,0.0,0.68625,0.00039,11.44586]
[1778175774256,27.83,79928.42,0.0,0.68578,0.0004,11.45311]
[1778175779293,27.83,79927.64,0.0,0.68548,0.0004,11.45771]
[1778175783322,27.83,79918.44,0.0,0.68184,0.0004,11.51253]
[1778175784327,27.83,79915.41,0.0,0.68063,0.0004,11.53039]
[1778175785333,27.83,79902.9,0.0,0.67564,0.0004,11.60312]
[1778175788355,27.82,79896.54,0.0,0.67309,0.0004,11.63938]
[1778175792382,27.82,79902.8,0.0,0.67562,0.0004,11.60341]
[1778175797419,27.82,79911.65,0.0,0.67918,0.0004,11.5518]
[1778175799437,27.82,79915.72,0.0,0.68081,0.0004,11.52772]
[1778175802452,27.81,79913.33,0.0,0.67987,0.0004,11.54159]
[1778175807489,27.81,79914.2,0.0,0.68024,0.0004,11.53612]
[1778175812525,27.81,79915.51,0.0,0.68088,0.0004,11.51999]
[1778175813533,27.81,79922.84,0.0,0.68379,0.0004,11.4764]
[1778175816553,27.8,79924.82,0.0,0.68459,0.0004,11.46437]
[1778175821592,27.8,79925.15,0.0,0.68473,0.0004,11.46231]
[1778175826623,27.8,79927.82,0.0,0.68581,0.0004,11.44591]
[1778175831658,27.8,79926.8,0.0,0.68542,0.0004,11.45183]
[1778175836696,27.8,79926.76,0.0,0.68541,0.0004,11.45191]
[1778175841731,27.79,79927.93,0.0,0.68588,0.0004,11.44471]
[1778175846207,27.79,79928.09,0.0,0.68595,0.0004,11.44365]
[1778175851803,27.79,79925.49,0.0,0.68493,0.0004,11.45924]
[1778175856838,27.79,79925.56,0.0,0.68496,0.0004,11.45876]
[1778175859668,27.79,79918.91,0.0,0.68232,0.0004,11.49848]
[1778175862488,27.79,79915.38,0.0,0.68092,0.0004,11.51937]
[1778175862517,27.79,79920.29,0.0,0.68288,0.0004,11.49009]
[1778175866912,27.79,79924.77,0.0,0.68467,0.0004,11.46308]
[1778175871947,27.78,79920.62,0.0,0.68314,0.0004,11.47951]
[1778175872954,27.78,79914.06,0.0,0.68053,0.0004,11.51835]
[1778175875976,27.78,79912.22,0.0,0.6798,0.0004,11.52909]
[1778175877989,27.78,79903.02,0.0,0.67612,0.0004,11.58253]
[1778175881010,27.78,79900.56,0.0,0.67514,0.0004,11.59658]
[1778175886045,27.78,79899.61,0.0,0.67477,0.0004,11.60176]
[1778175891080,27.77,79900.07,0.0,0.67498,0.0004,11.5988]
[1778175896114,27.77,79899.67,0.0,0.67484,0.0004,11.60077]
[1778175901151,27.77,79900.19,0.0,0.67508,0.0004,11.59741]
[1778175905185,27.76,79907.1,0.0,0.67787,0.0004,11.55717]
[1778175906186,27.76,79913.61,0.0,0.68048,0.0004,11.51894]
[1778175908200,27.76,79924.24,0.0,0.68473,0.0004,11.4554]
[1778175910214,27.76,79925.15,0.0,0.6851,0.0004,11.44979]
[1778175913235,27.76,79931.81,0.0,0.68775,0.0004,11.40926]
[1778175918273,27.75,79934.63,0.0,0.68887,0.00039,11.39192]
[1778175922299,27.75,79941.35,0.0,0.69154,0.00039,11.35019]
[1778175927335,27.75,79942.51,0.0,0.69201,0.00039,11.34278]
[1778175930356,27.75,79936.3,0.0,0.68957,0.00039,11.38107]
[1778175935391,27.75,79932.19,0.0,0.68806,0.0004,11.39772]
[1778175940429,27.74,79932.11,0.0,0.68805,0.0004,11.39783]
[1778175943447,27.74,79921.97,0.0,0.68404,0.0004,11.459]
[1778175945461,27.74,79915.7,0.0,0.68156,0.0004,11.49617]
[1778175948482,27.73,79922.9,0.0,0.68446,0.0004,11.45279]
[1778175950496,27.73,79930.63,0.0,0.68754,0.0004,11.4057]
[1778175952511,27.73,79932.28,0.0,0.68821,0.0004,11.39543]
[1778175957546,27.72,79935.61,0.0,0.68955,0.0004,11.37461]
[1778175962585,27.72,79935.71,0.0,0.68961,0.0004,11.3737]
[1778175967617,27.72,79940.82,0.0,0.69164,0.00039,11.34186]
[1778175972650,27.72,79945.37,0.0,0.69344,0.00039,11.31336]
[1778175977686,27.72,79944.66,0.0,0.69316,0.00039,11.31778]
[1778175982724,27.72,79945.95,0.0,0.69367,0.00039,11.30966]
[1778175987760,27.72,79946.17,0.0,0.69375,0.00039,11.30828]
[1778175992848,27.72,79938.87,0.0,0.69098,0.00039,11.34549]
[1778175994886,27.72,79933.16,0.0,0.68873,0.0004,11.3807]
[1778175998914,27.72,79930.47,0.0,0.68766,0.0004,11.39716]
[1778176003948,27.72,79928.8,0.0,0.687,0.0004,11.4073]
[1778176010751,27.71,79929.53,0.0,0.6873,0.0004,11.40273]
[1778176016034,27.71,79927.27,0.0,0.6864,0.0004,11.41644]
[1778176021068,27.71,79922.51,0.0,0.68451,0.0004,11.44512]
[1778176026104,27.71,79924.18,0.0,0.68519,0.0004,11.43492]
[1778176031140,27.71,79923.54,0.0,0.68493,0.0004,11.43878]
[1778176036177,27.71,79924.7,0.0,0.68539,0.0004,11.43181]
[1778176041211,27.71,79925.26,0.0,0.68561,0.0004,11.42849]
[1778176046249,27.71,79925.75,0.0,0.6858,0.0004,11.42561]
[1778176050282,27.71,79936.26,0.0,0.68996,0.0004,11.36144]
[1778176051282,27.71,79944.5,0.0,0.69333,0.00039,11.30175]
[1778176052291,27.71,79944.85,0.0,0.69347,0.00039,11.29945]
[1778176053297,27.71,79940.0,0.0,0.69156,0.00039,11.32974]
[1778176058334,27.71,79939.61,0.0,0.69139,0.00039,11.33247]
[1778176063368,27.71,79945.21,0.0,0.6936,0.00039,11.29749]
[1778176065382,27.71,79952.98,0.0,0.69665,0.00039,11.24846]
[1778176067395,27.71,79953.63,0.0,0.6969,0.00039,11.2444]
[1778176071423,27.72,79947.18,0.0,0.69435,0.00039,11.28543]
[1778176076457,27.72,79948.18,0.0,0.69474,0.00039,11.2792]
[1778176081495,27.72,79952.08,0.0,0.69626,0.00039,11.25467]
[1778176086531,27.72,79957.28,0.0,0.69829,0.00039,11.22177]
[1778176088544,27.72,79951.46,0.0,0.696,0.00039,11.25893]
[1778176092572,27.72,79946.61,0.0,0.69409,0.00039,11.28963]
[1778176097609,27.72,79945.58,0.0,0.69368,0.00039,11.29619]
[1778176102644,27.73,79933.9,0.0,0.68906,0.0004,11.36884]
[1778176104658,27.72,79931.02,0.0,0.68792,0.0004,11.38641]
[1778176107679,27.72,79922.42,0.0,0.68452,0.0004,11.43837]
[1778176110701,27.72,79918.73,0.0,0.68306,0.0004,11.46023]
[1778176112715,27.72,79913.65,0.0,0.68113,0.0004,11.48215]
[1778176116743,27.72,79912.53,0.0,0.6807,0.0004,11.48857]
[1778176121778,27.71,79912.05,0.0,0.68052,0.0004,11.49124]
[1778176126813,27.71,79906.78,0.0,0.67841,0.0004,11.52202]
[1778176131848,27.71,79905.06,0.0,0.67774,0.0004,11.53179]
[1778176136891,27.71,79904.71,0.0,0.67762,0.0004,11.53355]
[1778176137897,27.71,79899.11,0.0,0.67535,0.0004,11.56602]
[1778176142939,27.71,79896.76,0.0,0.6744,0.0004,11.57957]
[1778176144947,27.71,79881.3,0.0,0.66812,0.00041,11.66681]
[1778176147967,27.71,79881.5,0.0,0.66821,0.00041,11.66563]
[1778176153003,27.71,79876.46,0.0,0.66615,0.00041,11.69345]
[1778176158039,27.71,79875.98,0.0,0.66596,0.00041,11.69608]
[1778176162066,27.71,79867.41,0.0,0.66245,0.00041,11.74263]
[1778176163074,27.71,79860.33,0.0,0.65954,0.00041,11.78045]
[1778176165087,27.71,79859.4,0.0,0.65915,0.00041,11.78547]
[1778176167101,27.71,79859.36,0.0,0.65913,0.00041,11.78569]
[1778176172137,27.71,79859.79,0.0,0.65939,0.00041,11.77536]
[1778176174151,27.71,79867.7,0.0,0.66265,0.00041,11.73311]
[1778176177173,27.71,79871.28,0.0,0.66413,0.00041,11.71356]
[1778176182207,27.7,79875.32,0.0,0.66579,0.00041,11.69141]
[1778176187242,27.7,79876.48,0.0,0.66627,0.00041,11.685]
[1778176192278,27.7,79881.36,0.0,0.66827,0.00041,11.65798]
[1778176197313,27.7,79886.0,0.0,0.67017,0.00041,11.63187]
[1778176200334,27.7,79891.9,0.0,0.67258,0.00041,11.59842]
[1778176204363,27.7,79892.43,0.0,0.6728,0.00041,11.59532]
[1778176208391,27.7,79898.54,0.0,0.67528,0.0004,11.56028]
[1778176213435,27.7,79900.61,0.0,0.67611,0.0004,11.54834]
[1778176218469,27.7,79902.05,0.0,0.6767,0.0004,11.53987]
[1778176223505,27.69,79901.01,0.0,0.67631,0.0004,11.54554]
[1778176228544,27.69,79885.48,0.0,0.67003,0.00041,11.63373]
[1778176231564,27.69,79882.79,0.0,0.66903,0.00041,11.64058]
[1778176233578,27.69,79893.21,0.0,0.67328,0.00041,11.58174]
[1778176236599,27.68,79899.24,0.0,0.67573,0.0004,11.54691]
[1778176241637,27.68,79898.36,0.0,0.6754,0.0004,11.55161]
[1778176243647,27.68,79904.41,0.0,0.67786,0.0004,11.51632]
[1778176245662,27.67,79909.41,0.0,0.67989,0.0004,11.48681]
[1778176249691,27.67,79916.54,0.0,0.68276,0.0004,11.44437]
[1778176254725,27.67,79918.53,0.0,0.68355,0.0004,11.43244]
[1778176259775,27.67,79920.11,0.0,0.68418,0.0004,11.423]
[1778176261790,27.67,79928.63,0.0,0.68759,0.0004,11.3713]
[1778176263805,27.67,79930.47,0.0,0.68832,0.0004,11.35999]
[1778176268840,27.67,79933.24,0.0,0.68943,0.0004,11.34283]
[1778176273875,27.67,79938.69,0.0,0.69161,0.0004,11.30884]
[1778176278910,27.67,79937.98,0.0,0.69133,0.0004,11.31312]
[1778176282937,27.67,79943.89,0.0,0.69367,0.00039,11.27612]
[1778176285959,27.67,79951.27,0.0,0.69659,0.00039,11.22937]
[1778176288980,27.67,79952.08,0.0,0.69691,0.00039,11.22416]
[1778176294024,27.67,79955.93,0.0,0.69852,0.00039,11.1913]
[1778176299055,27.67,79955.74,0.0,0.69844,0.00039,11.19268]
[1778176300062,27.67,79948.89,0.0,0.69574,0.00039,11.23633]
[1778176301068,27.67,79943.26,0.0,0.69352,0.0004,11.27187]
[1778176303081,27.67,79938.84,0.0,0.69176,0.0004,11.29964]
[1778176304089,27.67,79932.07,0.0,0.68908,0.0004,11.34155]
[1778176309123,27.67,79934.29,0.0,0.68997,0.0004,11.32769]
[1778176311137,27.67,79915.67,0.0,0.68254,0.0004,11.44079]
[1778176313151,27.67,79909.69,0.0,0.68014,0.0004,11.47624]
[1778176318186,27.66,79916.54,0.0,0.68292,0.0004,11.43511]
[1778176323221,27.66,79915.14,0.0,0.68239,0.0004,11.44309]
[1778176328257,27.66,79918.04,0.0,0.68356,0.0004,11.42556]
[1778176331278,27.66,79915.8,0.0,0.68267,0.0004,11.43892]
[1778176334305,27.66,79906.77,0.0,0.67903,0.0004,11.49247]
[1778176335312,27.66,79899.74,0.0,0.67619,0.0004,11.5335]
[1778176336318,27.66,79899.76,0.0,0.67619,0.0004,11.53345]
[1778176341353,27.66,79903.89,0.0,0.67787,0.0004,11.50939]
[1778176346389,27.66,79903.95,0.0,0.67789,0.0004,11.50906]
[1778176351424,27.65,79906.11,0.0,0.67886,0.0004,11.48811]
[1778176356459,27.65,79910.12,0.0,0.68051,0.0004,11.46396]
[1778176361492,27.64,79911.65,0.0,0.68116,0.0004,11.45448]
[1778176366528,27.64,79913.46,0.0,0.6819,0.0004,11.4435]
[1778176371566,27.64,79913.13,0.0,0.68178,0.0004,11.44525]
[1778176376598,27.64,79910.2,0.0,0.68062,0.0004,11.46239]
[1778176381632,27.63,79909.57,0.0,0.68039,0.0004,11.46573]
[1778176382640,27.63,79900.61,0.0,0.67677,0.00041,11.51825]
[1778176385662,27.63,79909.25,0.0,0.68028,0.0004,11.46738]
[1778176388683,27.63,79912.49,0.0,0.6816,0.0004,11.44785]
[1778176393719,27.62,79916.95,0.0,0.68342,0.0004,11.42085]
[1778176397749,27.62,79922.01,0.0,0.68547,0.0004,11.38997]
[1778176401786,27.62,79932.18,0.0,0.68955,0.0004,11.32737]
[1778176403794,27.61,79934.44,0.0,0.69046,0.0004,11.31326]
[1778176407827,27.61,79940.67,0.0,0.69294,0.0004,11.27426]
[1778176412862,27.61,79940.51,0.0,0.69298,0.0004,11.26692]
[1778176417896,27.61,79940.26,0.0,0.6929,0.0004,11.26829]
[1778176423943,27.61,79939.91,0.0,0.69277,0.0004,11.27027]
[1778176428975,27.61,79941.51,0.0,0.69342,0.0004,11.25996]
[1778176430988,27.61,79947.76,0.0,0.6959,0.0004,11.22036]
[1778176435016,27.61,79949.14,0.0,0.69645,0.00039,11.21153]
[1778176440055,27.61,79949.33,0.0,0.69652,0.00039,11.21034]
[1778176445086,27.61,79954.04,0.0,0.69838,0.00039,11.18022]
[1778176450123,27.61,79956.14,0.0,0.6992,0.00039,11.16682]
[1778176455158,27.61,79955.22,0.0,0.69882,0.00039,11.17295]
[1778176460194,27.61,79954.04,0.0,0.69835,0.00039,11.18071]
[1778176465228,27.61,79963.29,0.0,0.70197,0.00039,11.121]
[1778176469258,27.61,79968.44,0.0,0.70398,0.00039,11.08736]
[1778176474300,27.61,79966.67,0.0,0.70339,0.00039,11.09075]
[1778176479334,27.61,79964.64,0.0,0.70259,0.00039,11.1041]
[1778176484370,27.61,79965.23,0.0,0.70281,0.00039,11.10032]
[1778176489405,27.62,79964.58,0.0,0.70255,0.00039,11.10468]
[1778176492426,27.62,79957.5,0.0,0.69978,0.00039,11.15069]
[1778176495455,27.62,79960.82,0.0,0.70108,0.00039,11.12916]
[1778176500484,27.61,79957.25,0.0,0.69969,0.00039,11.15215]
[1778176502498,27.61,79966.79,0.0,0.70343,0.00039,11.09001]
[1778176504247,27.61,79973.81,0.0,0.70618,0.00039,11.04353]
[1778176506527,27.61,79986.15,0.0,0.71096,0.00039,10.96103]
[1778176508540,27.61,79983.17,0.0,0.7098,0.00039,10.98125]
[1778176510554,27.62,79988.76,0.0,0.71194,0.00039,10.94378]
[1778176515591,27.62,79995.72,0.0,0.7146,0.00038,10.89672]
[1778176520626,27.62,79999.36,0.0,0.716,0.00038,10.87165]
[1778176525664,27.62,79997.91,0.0,0.71546,0.00038,10.88143]
[1778176529691,27.61,80007.1,0.0,0.71898,0.00038,10.8178]
[1778176532710,27.61,80007.27,0.0,0.71916,0.00038,10.808]
[1778176537747,27.61,80006.51,0.0,0.71889,0.00038,10.81294]
[1778176539761,27.61,80001.16,0.0,0.71686,0.00038,10.84982]
[1778176543790,27.61,79998.17,0.0,0.71573,0.00038,10.87003]
[1778176548824,27.6,79996.85,0.0,0.71526,0.00038,10.87848]
[1778176553864,27.6,79995.22,0.0,0.71468,0.00038,10.88889]
[1778176554866,27.6,79989.33,0.0,0.71241,0.00039,10.92903]
[1778176559902,27.59,79993.38,0.0,0.71402,0.00038,10.90052]
[1778176564944,27.58,79992.4,0.0,0.71369,0.00038,10.90645]
[1778176567965,27.58,79992.66,0.0,0.7138,0.00038,10.90441]
[1778176574012,27.57,79992.91,0.0,0.71394,0.00038,10.90186]
[1778176580050,27.57,79989.91,0.0,0.71284,0.00039,10.92145]
[1778176585085,27.56,79989.05,0.0,0.71254,0.00039,10.92665]
[1778176588106,27.56,79977.6,0.0,0.70812,0.00039,11.00364]
[1778176590121,27.56,79977.93,0.0,0.70825,0.00039,11.00134]
[1778176591126,27.56,79971.52,0.0,0.70587,0.00039,11.03554]
[1778176593168,27.56,80006.45,0.0,0.71936,0.00038,10.79775]
[1778176594175,27.55,80053.19,0.0,0.73693,0.00037,10.46197]
[1778176595275,27.55,80055.96,0.0,0.73796,0.00037,10.44132]
[1778176596204,27.55,80049.27,0.0,0.73549,0.00037,10.49065]
[1778176597228,27.55,80058.16,0.0,0.73878,0.00037,10.42502]
[1778176598222,27.55,80085.0,0.0,0.74857,0.00036,10.22291]
[1778176599247,27.55,80081.41,0.0,0.74727,0.00036,10.25021]
[1778176600248,27.55,80083.76,0.0,0.74811,0.00036,10.23254]
[1778176601253,27.55,80099.34,0.0,0.75374,0.00036,10.11217]
[1778176602258,27.55,80105.48,0.0,0.75593,0.00036,10.06453]
[1778176603262,27.55,80107.11,0.0,0.7565,0.00035,10.05192]
[1778176604268,27.55,80098.02,0.0,0.75326,0.00036,10.12248]
[1778176605279,27.55,80090.12,0.0,0.75043,0.00036,10.18336]
[1778176606282,27.55,80083.26,0.0,0.74793,0.00036,10.23625]
[1778176607290,27.57,80073.68,0.0,0.74435,0.00036,10.31115]
[1778176608299,27.58,80068.15,0.0,0.74225,0.00037,10.35441]
[1778176609307,27.58,80059.08,0.0,0.73888,0.00037,10.4229]
[1778176610326,27.59,80051.66,0.0,0.73613,0.00037,10.47815]
[1778176611316,27.59,80044.8,0.0,0.73358,0.00037,10.52842]
[1778176612324,27.59,80036.79,0.0,0.73059,0.00037,10.58671]
[1778176614338,27.59,80037.59,0.0,0.73088,0.00037,10.58106]
[1778176619378,27.59,80036.97,0.0,0.73064,0.00037,10.58573]
[1778176622399,27.59,80046.24,0.0,0.73409,0.00037,10.51851]
[1778176624440,27.59,80060.34,0.0,0.7393,0.00037,10.41458]
[1778176625447,27.58,80080.42,0.0,0.74667,0.00036,10.26279]
[1778176626469,27.58,80091.23,0.0,0.75057,0.00036,10.18042]
[1778176627469,27.59,80094.46,0.0,0.75166,0.00036,10.15705]
[1778176628483,27.58,80104.45,0.0,0.75527,0.00036,10.07895]
[1778176629486,27.58,80104.93,0.0,0.75545,0.00035,10.07506]
[1778176630487,27.58,80098.94,0.0,0.75332,0.00036,10.12148]
[1778176631495,27.59,80095.8,0.0,0.75213,0.00036,10.14708]
[1778176634515,27.61,80097.68,0.0,0.75267,0.00036,10.13544]
[1778176636531,27.62,80091.4,0.0,0.75037,0.00036,10.18475]
[1778176638544,27.62,80097.29,0.0,0.75243,0.00036,10.14058]
[1778176640559,27.62,80087.39,0.0,0.74888,0.00036,10.21643]
[1778176643579,27.62,80093.72,0.0,0.75115,0.00036,10.16809]
[1778176644586,27.62,80104.57,0.0,0.75503,0.00035,10.08443]
[1778176647607,27.61,80104.55,0.0,0.75511,0.00035,10.08259]
[1778176652642,27.6,80092.44,0.0,0.75103,0.00036,10.16463]
[1778176653650,27.6,80087.09,0.0,0.74907,0.00036,10.20627]
[1778176655663,27.6,80100.79,0.0,0.75398,0.00036,10.1012]
[1778176658685,27.6,80093.9,0.0,0.75153,0.00036,10.15396]
[1778176661725,27.6,80089.19,0.0,0.74984,0.00036,10.18994]
[1778176665456,27.6,80097.96,0.0,0.75298,0.00036,10.12263]
[1778176668757,27.6,80094.08,0.0,0.7516,0.00036,10.15239]
[1778176670770,27.6,80092.37,0.0,0.75099,0.00036,10.16541]
[1778176675531,27.6,80099.52,0.0,0.75355,0.00036,10.11029]
[1778176679833,27.6,80099.31,0.0,0.75348,0.00036,10.11199]
[1778176685600,27.6,80095.54,0.0,0.75213,0.00036,10.14095]
[1778176690910,27.6,80090.18,0.0,0.75021,0.00036,10.18196]
[1778176695676,27.59,80095.58,0.0,0.75217,0.00036,10.14016]
[1778176696954,27.59,80106.14,0.0,0.75594,0.00035,10.05839]
[1778176697960,27.59,80113.18,0.0,0.75844,0.00035,10.00341]
[1778176698966,27.59,80113.16,0.0,0.75843,0.00035,10.00356]
[1778176699973,27.59,80112.86,0.0,0.7583,0.00035,10.00644]
[1778176705010,27.6,80116.57,0.0,0.75958,0.00035,9.97808]
[1778176710043,27.6,80120.6,0.0,0.76095,0.00035,9.94752]
[1778176715078,27.59,80121.24,0.0,0.76142,0.00035,9.93092]
[1778176720114,27.58,80122.3,0.0,0.76182,0.00035,9.92204]
[1778176725149,27.58,80118.99,0.0,0.76068,0.00035,9.9475]
[1778176730183,27.58,80121.41,0.0,0.76156,0.00035,9.92786]
[1778176735220,27.58,80125.19,0.0,0.7629,0.00035,9.89764]
[1778176737244,27.57,80124.03,0.0,0.7625,0.00035,9.90662]
[1778176740306,27.57,80124.16,0.0,0.76256,0.00035,9.90532]
[1778176745344,27.57,80124.81,0.0,0.76281,0.00035,9.89975]
[1778176750382,27.57,80125.68,0.0,0.76313,0.00035,9.89247]
[1778176753404,27.57,80132.07,0.0,0.76536,0.00035,9.84165]
[1778176756428,27.56,80132.68,0.0,0.76559,0.00035,9.83642]
[1778176758441,27.56,80139.84,0.0,0.76807,0.00035,9.77938]
[1778176760455,27.57,80143.57,0.0,0.76934,0.00034,9.75005]
[1778176765490,27.57,80151.64,0.0,0.77206,0.00034,9.68647]
[1778176768515,27.58,80138.97,0.0,0.76762,0.00035,9.78994]
[1778176770526,27.58,80126.27,0.0,0.76321,0.00035,9.89073]
[1778176771533,27.58,80112.02,0.0,0.75833,0.00035,9.99385]
[1778176772542,27.58,80107.98,0.0,0.7569,0.00035,10.02534]
[1778176773550,27.58,80109.59,0.0,0.75747,0.00035,10.01271]
[1778176778586,27.58,80105.45,0.0,0.75603,0.00036,10.04429]
[1778176782614,27.58,80107.34,0.0,0.75671,0.00035,10.02952]
[1778176786642,27.58,80105.17,0.0,0.75594,0.00036,10.04632]
[1778176791687,27.58,80102.55,0.0,0.75501,0.00036,10.06656]
[1778176794700,27.58,80108.11,0.0,0.75699,0.00035,10.02328]
[1778176795707,27.58,80113.63,0.0,0.75895,0.00035,9.98019]
[1778176798729,27.58,80113.93,0.0,0.75905,0.00035,9.97789]
[1778176802766,27.58,80127.68,0.0,0.76389,0.00035,9.86942]
[1778176803768,27.58,80113.3,0.0,0.75885,0.00035,9.98226]
[1778176804778,27.57,80104.67,0.0,0.7558,0.00036,10.04927]
[1778176805785,27.57,80094.02,0.0,0.75201,0.00036,10.13142]
[1778176806793,27.57,80100.44,0.0,0.75431,0.00036,10.0818]
[1778176807803,27.57,80108.87,0.0,0.75731,0.00035,10.01617]
[1778176808817,27.57,80107.96,0.0,0.75701,0.00035,10.02296]
[1778176810831,27.57,80116.23,0.0,0.75995,0.00035,9.95794]
[1778176811835,27.57,80109.23,0.0,0.75748,0.00035,10.01247]
[1778176812841,27.57,80103.33,0.0,0.75539,0.00036,10.05823]
[1778176814857,27.57,80113.86,0.0,0.75913,0.00035,9.97599]
[1778176819541,27.56,80106.95,0.0,0.75672,0.00035,10.0291]
[1778176824927,27.56,80115.91,0.0,0.75993,0.00035,9.95824]
[1778176825934,27.55,80126.92,0.0,0.7638,0.00035,9.87133]
[1778176826941,27.55,80135.61,0.0,0.76684,0.00035,9.80196]
[1778176827948,27.55,80136.55,0.0,0.76717,0.00035,9.79426]
[1778176829611,27.55,80138.59,0.0,0.76789,0.00035,9.77768]
[1778176834997,27.55,80141.31,0.0,0.76898,0.00035,9.74671]
[1778176840032,27.55,80144.63,0.0,0.77013,0.00034,9.71981]
[1778176841038,27.55,80151.73,0.0,0.77257,0.00034,9.66263]
[1778176844060,27.55,80148.35,0.0,0.77142,0.00034,9.68975]
[1778176847081,27.55,80153.59,0.0,0.77321,0.00034,9.64754]
[1778176849752,27.55,80173.61,0.0,0.78,0.00034,9.4846]
[1778176851109,27.55,80173.98,0.0,0.78012,0.00034,9.48157]
[1778176856178,27.54,80183.34,0.0,0.78325,0.00033,9.40473]
[1778176857166,27.53,80189.27,0.0,0.7853,0.00033,9.35373]
[1778176858168,27.53,80176.39,0.0,0.78101,0.00033,9.45975]
[1778176859851,27.54,80170.59,0.0,0.77899,0.00034,9.50895]
[1778176861190,27.54,80162.99,0.0,0.77642,0.00034,9.57113]
[1778176863209,27.54,80162.91,0.0,0.77641,0.00034,9.5713]
[1778176864215,27.54,80172.89,0.0,0.77978,0.00034,9.48992]
[1778176867236,27.54,80172.83,0.0,0.77977,0.00034,9.49011]
[1778176869252,27.52,80165.16,0.0,0.77732,0.00034,9.54944]
[1778176870258,27.52,80153.84,0.0,0.77354,0.00034,9.63958]
[1778176872271,27.51,80145.98,0.0,0.77086,0.00034,9.70277]
[1778176875294,27.51,80143.93,0.0,0.77017,0.00034,9.71882]
[1778176876302,27.51,80150.33,0.0,0.77238,0.00034,9.6671]
[1778176878315,27.51,80162.52,0.0,0.77655,0.00034,9.56778]
[1778176880328,27.51,80168.72,0.0,0.77865,0.00034,9.51712]
[1778176881338,27.51,80170.79,0.0,0.77935,0.00034,9.50018]
[1778176884360,27.51,80166.98,0.0,0.77806,0.00034,9.53148]
[1778176887377,27.51,80159.78,0.0,0.77562,0.00034,9.59006]
[1778176888385,27.51,80159.49,0.0,0.77553,0.00034,9.59226]
[1778176893420,27.5,80158.19,0.0,0.77524,0.00034,9.59333]
[1778176897453,27.5,80152.83,0.0,0.77343,0.00034,9.63646]
[1778176901481,27.5,80149.24,0.0,0.77222,0.00034,9.66494]
[1778176903499,27.5,80158.45,0.0,0.77539,0.00034,9.58981]
[1778176904507,27.5,80165.45,0.0,0.77777,0.00034,9.5328]
[1778176905513,27.5,80168.63,0.0,0.77885,0.00034,9.50671]
[1778176907531,27.5,80169.1,0.0,0.77901,0.00034,9.50274]
[1778176911554,27.5,80157.19,0.0,0.77497,0.00034,9.59976]
[1778176914575,27.49,80156.46,0.0,0.77474,0.00034,9.60541]
[1778176919610,27.49,80155.46,0.0,0.77442,0.00034,9.61297]
[1778176923655,27.49,80166.4,0.0,0.77815,0.00034,9.52342]
[1778176925657,27.49,80172.2,0.0,0.78011,0.00034,9.47582]
[1778176930692,27.49,80167.04,0.0,0.77837,0.00034,9.51811]
[1778176932712,27.49,80157.52,0.0,0.77514,0.00034,9.59568]
[1778176933715,27.49,80147.19,0.0,0.7716,0.00034,9.67944]
[1778176934721,27.49,80158.63,0.0,0.77551,0.00034,9.58692]
[1778176935729,27.49,80159.3,0.0,0.77574,0.00034,9.58152]
[1778176936736,27.49,80159.56,0.0,0.77583,0.00034,9.57937]
[1778176937747,27.49,80157.26,0.0,0.77504,0.00034,9.59813]
[1778176939758,27.49,80150.81,0.0,0.77283,0.00034,9.65055]
[1778176942781,27.49,80161.53,0.0,0.77648,0.00034,9.56364]
[1778176945805,27.49,80157.43,0.0,0.7751,0.00034,9.59662]
[1778176947818,27.49,80151.76,0.0,0.77317,0.00034,9.64248]
[1778176950837,27.49,80157.4,0.0,0.77511,0.00034,9.59639]
[1778176951843,27.49,80152.79,0.0,0.77368,0.00034,9.62471]
[1778176953860,27.49,80146.39,0.0,0.77149,0.00034,9.67624]
[1778176955871,27.48,80145.65,0.0,0.77125,0.00034,9.68188]
[1778176957886,27.48,80139.9,0.0,0.76928,0.00035,9.72777]
[1778176959901,27.48,80150.08,0.0,0.7728,0.00034,9.64532]
[1778176960906,27.48,80156.21,0.0,0.77491,0.00034,9.59539]
[1778176962920,27.48,80165.32,0.0,0.77803,0.00034,9.52076]
[1778176963956,27.48,80170.83,0.0,0.77989,0.00034,9.47554]
[1778176964938,27.48,80172.48,0.0,0.78045,0.00034,9.46198]
[1778176967956,27.48,80167.89,0.0,0.7789,0.00034,9.49967]
[1778176972990,27.47,80169.28,0.0,0.7794,0.00034,9.48749]
[1778176975013,27.47,80175.94,0.0,0.78165,0.00034,9.43246]
[1778176977019,27.47,80178.9,0.0,0.78268,0.00033,9.40728]
[1778176982067,27.46,80178.25,0.0,0.7825,0.00033,9.41162]
[1778176984069,27.46,80168.31,0.0,0.77917,0.00034,9.49293]
[1778176986083,27.46,80169.48,0.0,0.77959,0.00034,9.4828]
[1778176991120,27.45,80166.43,0.0,0.7786,0.00034,9.5067]
[1778176996152,27.45,80164.09,0.0,0.77785,0.00034,9.52489]
[1778177001189,27.44,80165.39,0.0,0.77834,0.00034,9.51313]
[1778177006224,27.44,80172.82,0.0,0.7809,0.00034,9.45084]
[1778177007231,27.43,80167.11,0.0,0.77898,0.00034,9.49758]
[1778177010923,27.43,80169.64,0.0,0.77987,0.00034,9.47595]
[1778177014281,27.42,80167.28,0.0,0.77925,0.00034,9.48518]
[1778177018309,27.42,80175.52,0.0,0.78208,0.00034,9.41622]
[1778177020994,27.42,80175.02,0.0,0.78193,0.00034,9.41989]
[1778177026365,27.41,80175.48,0.0,0.78213,0.00034,9.4149]
[1778177031067,27.41,80153.71,0.0,0.77478,0.00034,9.59263]
[1778177032410,27.41,80151.98,0.0,0.77419,0.00034,9.60665]
[1778177033415,27.41,80152.55,0.0,0.77439,0.00034,9.60185]
[1778177035430,27.4,80158.47,0.0,0.77643,0.00034,9.55325]
[1778177037443,27.4,80164.73,0.0,0.77857,0.00034,9.50156]
[1778177040464,27.4,80171.33,0.0,0.78085,0.00034,9.44627]
[1778177042478,27.39,80178.64,0.0,0.78333,0.00034,9.38535]
[1778177043488,27.39,80177.89,0.0,0.78308,0.00034,9.39135]
[1778177048525,27.39,80178.37,0.0,0.78328,0.00034,9.38644]
[1778177053561,27.38,80177.21,0.0,0.78294,0.00034,9.39498]
[1778177055575,27.38,80171.89,0.0,0.78117,0.00034,9.43846]
[1778177057590,27.38,80179.57,0.0,0.78377,0.00033,9.37446]
[1778177060611,27.38,80174.36,0.0,0.78204,0.00034,9.41691]
[1778177066656,27.37,80172.53,0.0,0.78149,0.00034,9.43057]
[1778177071689,27.36,80174.87,0.0,0.78246,0.00034,9.40098]
[1778177076725,27.36,80176.67,0.0,0.78311,0.00034,9.38495]
[1778177077731,27.36,80183.35,0.0,0.78536,0.00033,9.32927]
[1778177079745,27.35,80178.61,0.0,0.78378,0.00034,9.3683]
[1778177084784,27.35,80177.61,0.0,0.78348,0.00034,9.37567]
[1778177088813,27.35,80150.08,0.0,0.77415,0.00034,9.60149]
[1778177090827,27.35,80152.46,0.0,0.77497,0.00034,9.58209]
[1778177095862,27.35,80155.81,0.0,0.77614,0.00034,9.55428]
[1778177098883,27.34,80161.24,0.0,0.77802,0.00034,9.5091]
[1778177101564,27.34,80163.56,0.0,0.77883,0.00034,9.48949]
[1778177104925,27.34,80158.29,0.0,0.77705,0.00034,9.53233]
[1778177109973,27.33,80159.78,0.0,0.7776,0.00034,9.51918]
[1778177115008,27.33,80156.28,0.0,0.77644,0.00034,9.54703]
[1778177120043,27.32,80156.36,0.0,0.7765,0.00034,9.54538]
[1778177125086,27.32,80157.95,0.0,0.77709,0.00034,9.53139]
[1778177126088,27.32,80147.74,0.0,0.77358,0.00034,9.61486]
[1778177128104,27.32,80143.77,0.0,0.77221,0.00035,9.64735]
[1778177133137,27.32,80145.38,0.0,0.77289,0.00035,9.62531]
[1778177138176,27.32,80144.06,0.0,0.77244,0.00035,9.63611]
[1778177140188,27.32,80155.01,0.0,0.77621,0.00034,9.54673]
[1778177142204,27.32,80156.94,0.0,0.77687,0.00034,9.53075]
[1778177146230,27.32,80158.71,0.0,0.77748,0.00034,9.51628]
[1778177151926,27.32,80165.95,0.0,0.77994,0.00034,9.45676]
[1778177154296,27.32,80178.17,0.0,0.78406,0.00034,9.35561]
[1778177155304,27.32,80186.56,0.0,0.78687,0.00033,9.28573]
[1778177156310,27.32,80186.36,0.0,0.7868,0.00033,9.28756]
[1778177161997,27.33,80184.99,0.0,0.78629,0.00033,9.30034]
[1778177167391,27.33,80183.73,0.0,0.78581,0.00033,9.31224]
[1778177172428,27.34,80183.48,0.0,0.78568,0.00033,9.31541]
[1778177176457,27.34,80197.83,0.0,0.79042,0.00033,9.19613]
[1778177177464,27.34,80207.1,0.0,0.79345,0.00033,9.11835]
[1778177178471,27.36,80204.79,0.0,0.79259,0.00033,9.14063]
[1778177183506,27.36,80204.71,0.0,0.79252,0.00033,9.14236]
[1778177188545,27.36,80206.14,0.0,0.79297,0.00033,9.13091]
[1778177190566,27.36,80199.24,0.0,0.7907,0.00033,9.1891]
[1778177192245,27.36,80194.55,0.0,0.78928,0.00033,9.21953]
[1778177192577,27.37,80194.58,0.0,0.78929,0.00033,9.21939]
[1778177195598,27.37,80188.42,0.0,0.78723,0.00033,9.27124]
[1778177197612,27.37,80185.5,0.0,0.78625,0.00033,9.29576]
[1778177198619,27.37,80178.71,0.0,0.78398,0.00034,9.35226]
[1778177199626,27.37,80175.79,0.0,0.783,0.00034,9.37645]
[1778177204662,27.37,80173.43,0.0,0.78221,0.00034,9.39579]
[1778177209698,27.37,80173.39,0.0,0.78221,0.00034,9.39584]
[1778177214733,27.36,80176.91,0.0,0.7834,0.00034,9.36642]
[1778177215740,27.36,80186.84,0.0,0.78672,0.00033,9.28386]
[1778177217762,27.36,80198.18,0.0,0.79048,0.00033,9.18911]
[1778177219769,27.37,80199.43,0.0,0.79088,0.00033,9.1789]
[1778177224803,27.37,80204.35,0.0,0.79245,0.00033,9.13864]
[1778177229839,27.37,80208.64,0.0,0.79383,0.00033,9.10328]
[1778177234880,27.38,80202.77,0.0,0.79189,0.00033,9.1532]
[1778177237896,27.38,80199.27,0.0,0.79072,0.00033,9.183]
[1778177242931,27.38,80189.19,0.0,0.78736,0.00033,9.26809]
[1778177244946,27.38,80189.53,0.0,0.78746,0.00033,9.26552]
[1778177247966,27.39,80181.98,0.0,0.78493,0.00033,9.32875]
[1778177249980,27.39,80180.01,0.0,0.78425,0.00033,9.34553]
[1778177255018,27.39,80182.31,0.0,0.78512,0.00033,9.31832]
[1778177257029,27.39,80187.83,0.0,0.78694,0.00033,9.27281]
[1778177259044,27.4,80197.02,0.0,0.78997,0.00033,9.19656]
[1778177260051,27.4,80202.39,0.0,0.79173,0.00033,9.1517]
[1778177262065,27.4,80203.3,0.0,0.79203,0.00033,9.14415]
[1778177264080,27.4,80208.37,0.0,0.79368,0.00033,9.10168]
[1778177267100,27.4,80210.64,0.0,0.79441,0.00033,9.08289]
[1778177269114,27.4,80221.91,0.0,0.79804,0.00032,8.98797]
[1778177271202,27.41,80229.72,0.0,0.80046,0.00032,8.92421]
[1778177273210,27.44,80226.94,0.0,0.79936,0.00032,8.95325]
[1778177278244,27.46,80225.9,0.0,0.7988,0.00032,8.96826]
[1778177283289,27.48,80231.44,0.0,0.80044,0.00032,8.92497]
[1778177288319,27.5,80232.29,0.0,0.8005,0.00032,8.92337]
[1778177293367,27.59,80229.83,0.0,0.79901,0.00032,8.96304]
[1778177298390,27.67,80226.2,0.0,0.79712,0.00032,9.0129]
[1778177299399,27.69,80219.78,0.0,0.79494,0.00032,9.07]
[1778177303045,27.77,80204.67,0.0,0.78941,0.00033,9.21182]
[1778177304438,27.79,80194.03,0.0,0.78572,0.00033,9.30457]
[1778177305444,27.81,80188.55,0.0,0.78374,0.00033,9.35359]
[1778177306452,27.83,80188.04,0.0,0.78345,0.00033,9.36085]
[1778177311487,27.88,80187.71,0.0,0.78301,0.00033,9.36634]
[1778177316529,28.02,80190.56,0.0,0.78284,0.00033,9.37076]
[1778177321560,28.1,80195.45,0.0,0.78381,0.00033,9.34714]
[1778177323185,28.14,80195.77,0.0,0.78362,0.00033,9.35191]
[1778177327601,28.21,80206.2,0.0,0.78645,0.00032,9.2819]
[1778177328606,28.24,80205.19,0.0,0.78582,0.00032,9.29772]
[1778177333646,28.3,80203.27,0.0,0.78476,0.00032,9.32414]
[1778177339687,28.36,80205.01,0.0,0.78483,0.00032,9.32276]
[1778177341704,28.38,80193.52,0.0,0.78096,0.00033,9.4179]
[1778177346739,28.43,80196.38,0.0,0.78144,0.00033,9.40636]
[1778177349761,28.47,80185.14,0.0,0.77747,0.00033,9.50235]
[1778177350766,28.47,80179.51,0.0,0.77562,0.00033,9.54674]
[1778177355806,28.47,80179.45,0.0,0.77558,0.00033,9.54758]
[1778177358827,28.48,80186.77,0.0,0.77795,0.00033,9.49089]
[1778177359835,28.48,80195.36,0.0,0.7807,0.00033,9.42436]
[1778177361848,28.5,80194.08,0.0,0.78015,0.00033,9.43789]
[1778177365876,28.55,80185.79,0.0,0.77709,0.00033,9.51187]
[1778177367890,28.56,80186.14,0.0,0.77711,0.00033,9.51138]
[1778177369905,28.57,80187.99,0.0,0.77762,0.00033,9.49903]
[1778177371918,28.58,80182.73,0.0,0.77595,0.00033,9.53343]
[1778177376953,28.6,80177.33,0.0,0.77404,0.00033,9.57863]
[1778177381993,28.6,80176.17,0.0,0.7736,0.00033,9.58894]
[1778177384005,28.61,80166.33,0.0,0.77027,0.00033,9.66693]
[1778177385024,28.62,80163.94,0.0,0.76945,0.00033,9.68604]
[1778177387030,28.63,80154.04,0.0,0.76603,0.00034,9.7643]
[1778177388036,28.63,80135.41,0.0,0.75971,0.00034,9.90608]
[1778177389044,28.63,80136.72,0.0,0.76016,0.00034,9.89628]
[1778177390051,28.63,80135.13,0.0,0.75961,0.00034,9.9083]
[1778177394079,28.63,80127.89,0.0,0.75714,0.00034,9.9626]
[1778177396093,28.63,80134.09,0.0,0.75925,0.00034,9.91621]
[1778177398108,28.63,80134.35,0.0,0.75933,0.00034,9.91452]
[1778177402136,28.64,80128.69,0.0,0.75738,0.00034,9.95742]
[1778177405158,28.64,80120.69,0.0,0.75461,0.00035,10.01749]
[1778177407182,28.64,80116.74,0.0,0.75324,0.00035,10.04704]
[1778177410202,28.64,80109.46,0.0,0.75071,0.00035,10.10098]
[1778177415237,28.64,80109.23,0.0,0.75064,0.00035,10.10234]
[1778177418260,28.63,80116.46,0.0,0.75317,0.00035,10.04847]
[1778177421281,28.63,80125.74,0.0,0.75639,0.00034,9.97903]
[1778177422290,28.63,80131.6,0.0,0.7584,0.00034,9.935]
[1778177423300,28.63,80134.48,0.0,0.75939,0.00034,9.91319]
[1778177425311,28.63,80137.67,0.0,0.76049,0.00034,9.88895]
[1778177427326,28.63,80130.98,0.0,0.75821,0.00034,9.93925]
[1778177429341,28.63,80133.19,0.0,0.75897,0.00034,9.92245]
[1778177434373,28.63,80136.82,0.0,0.76036,0.00034,9.88582]
[1778177439413,28.63,80138.09,0.0,0.7608,0.00034,9.87599]
[1778177444444,28.62,80135.87,0.0,0.76005,0.00034,9.89259]
[1778177449478,28.62,80134.57,0.0,0.75962,0.00034,9.90218]
[1778177454513,28.62,80137.76,0.0,0.76072,0.00034,9.87785]
[1778177459565,28.62,80136.29,0.0,0.76022,0.00034,9.88876]
[1778177464603,28.62,80135.56,0.0,0.76,0.00034,9.89362]
[1778177466607,28.62,80142.42,0.0,0.76234,0.00034,9.84158]
[1778177468623,28.62,80131.48,0.0,0.75861,0.00034,9.92422]
[1778177470636,28.62,80128.72,0.0,0.75767,0.00034,9.94489]
[1778177475672,28.61,80128.09,0.0,0.75751,0.00034,9.94851]
[1778177476680,28.61,80133.39,0.0,0.75933,0.00034,9.90851]
[1778177478695,28.61,80134.31,0.0,0.75965,0.00034,9.9014]
[1778177481733,28.61,80128.31,0.0,0.7576,0.00034,9.94641]
[1778177482733,28.61,80121.29,0.0,0.75519,0.00035,9.99882]
[1778177485751,28.6,80121.22,0.0,0.75518,0.00035,9.99908]
[1778177488769,28.6,80129.87,0.0,0.75818,0.00034,9.93378]
[1778177490780,28.6,80131.62,0.0,0.75879,0.00034,9.92036]
[1778177495814,28.6,80129.75,0.0,0.75829,0.00034,9.92516]
[1778177500848,28.59,80129.8,0.0,0.75833,0.00034,9.92438]
[1778177505884,28.59,80126.12,0.0,0.75709,0.00034,9.95156]
[1778177510923,28.59,80126.89,0.0,0.75737,0.00034,9.94527]
[1778177515962,28.59,80128.39,0.0,0.75792,0.00034,9.93344]
[1778177520990,28.58,80130.96,0.0,0.75882,0.00034,9.91363]
[1778177524640,28.58,80130.09,0.0,0.75853,0.00034,9.91987]
[1778177530076,28.58,80126.57,0.0,0.75734,0.00034,9.94598]
[1778177535118,28.58,80124.81,0.0,0.75676,0.00034,9.95871]
[1778177536123,28.57,80119.16,0.0,0.75481,0.00035,10.00089]
[1778177538136,28.57,80118.03,0.0,0.75444,0.00035,10.00888]
[1778177543172,28.57,80117.01,0.0,0.75413,0.00035,10.0156]
[1778177544782,28.57,80123.08,0.0,0.75623,0.00035,9.97003]
[1778177547203,28.56,80120.05,0.0,0.75521,0.00035,9.99212]
[1778177552237,28.56,80125.03,0.0,0.75709,0.00034,9.94524]
[1778177553243,28.56,80130.35,0.0,0.75893,0.00034,9.90507]
[1778177558282,28.56,80131.89,0.0,0.75947,0.00034,9.89318]
[1778177561303,28.56,80138.58,0.0,0.76176,0.00034,9.84238]
[1778177566341,28.56,80142.49,0.0,0.76309,0.00034,9.81272]
[1778177568355,28.56,80130.09,0.0,0.75885,0.00034,9.90679]
[1778177569362,28.56,80122.58,0.0,0.75626,0.00035,9.96328]
[1778177570369,28.56,80121.09,0.0,0.75576,0.00035,9.97432]
[1778177575406,28.55,80121.92,0.0,0.75607,0.00035,9.96747]
[1778177580441,28.55,80124.13,0.0,0.75686,0.00035,9.9503]
[1778177585476,28.54,80127.99,0.0,0.75822,0.00034,9.92072]
[1778177590511,28.54,80126.96,0.0,0.75788,0.00034,9.92814]
[1778177595550,28.54,80125.52,0.0,0.7574,0.00034,9.9386]
[1778177599580,28.54,80131.31,0.0,0.7594,0.00034,9.89462]
[1778177604619,28.54,80132.54,0.0,0.75983,0.00034,9.88519]
[1778177609653,28.54,80127.72,0.0,0.75819,0.00034,9.92134]
[1778177611667,28.54,80121.69,0.0,0.75624,0.00035,9.95765]
[1778177614695,28.54,80120.03,0.0,0.75567,0.00035,9.97011]
[1778177619732,28.53,80116.31,0.0,0.75438,0.00035,9.99779]
[1778177622751,28.53,80123.24,0.0,0.75679,0.00035,9.94569]
[1778177625773,28.53,80129.56,0.0,0.75898,0.00034,9.89795]
[1778177630808,28.53,80138.75,0.0,0.76213,0.00034,9.82809]
[1778177632823,28.53,80140.6,0.0,0.76277,0.00034,9.81391]
[1778177637868,28.53,80144.59,0.0,0.76414,0.00034,9.783]
[1778177640883,28.53,80152.95,0.0,0.76698,0.00034,9.71868]
[1778177642899,28.53,80154.46,0.0,0.7675,0.00034,9.70682]
[1778177643905,28.53,80160.24,0.0,0.76945,0.00034,9.66206]
[1778177645513,28.52,80162.1,0.0,0.77009,0.00033,9.64743]
[1778177650954,28.52,80164.31,0.0,0.77084,0.00033,9.62994]
[1778177656995,28.52,80165.7,0.0,0.77132,0.00033,9.61886]
[1778177662031,28.52,80178.1,0.0,0.77544,0.00033,9.52201]
[1778177663039,28.52,80183.43,0.0,0.7772,0.00033,9.48019]
[1778177664045,28.52,80183.16,0.0,0.77711,0.00033,9.48239]
[1778177667076,28.52,80176.44,0.0,0.77488,0.00033,9.53523]
[1778177669094,28.52,80173.21,0.0,0.77381,0.00033,9.56052]
[1778177674126,28.52,80170.73,0.0,0.77313,0.00033,9.57073]
[1778177679160,28.52,80168.89,0.0,0.77251,0.00033,9.58514]
[1778177684201,28.52,80170.73,0.0,0.77312,0.00033,9.57083]
[1778177685799,28.52,80188.94,0.0,0.77913,0.00033,9.42805]
[1778177687216,28.52,80187.39,0.0,0.77863,0.00033,9.44019]
[1778177688224,28.52,80186.77,0.0,0.77841,0.00033,9.44544]
[1778177692252,28.52,80181.52,0.0,0.77669,0.00033,9.48656]
[1778177697287,28.52,80177.59,0.0,0.7754,0.00033,9.51724]
[1778177702324,28.52,80177.18,0.0,0.77525,0.00033,9.52074]
[1778177707356,28.52,80177.47,0.0,0.77533,0.00033,9.51881]
[1778177712393,28.53,80178.62,0.0,0.77569,0.00033,9.51023]
[1778177717428,28.53,80177.94,0.0,0.77546,0.00033,9.51587]
[1778177721465,28.54,80171.75,0.0,0.77329,0.00033,9.56707]
[1778177722468,28.55,80157.39,0.0,0.76846,0.00034,9.679]
[1778177724482,28.55,80153.56,0.0,0.76712,0.00034,9.70963]
[1778177729516,28.55,80152.84,0.0,0.76689,0.00034,9.71487]
[1778177731531,28.55,80148.74,0.0,0.76564,0.00034,9.73731]
[1778177736566,28.55,80150.97,0.0,0.76642,0.00034,9.71977]
[1778177741603,28.55,80152.05,0.0,0.76679,0.00034,9.71126]
[1778177742608,28.55,80159.58,0.0,0.76933,0.00034,9.65311]
[1778177744623,28.55,80161.81,0.0,0.77008,0.00034,9.63583]
[1778177747646,28.55,80171.39,0.0,0.77328,0.00033,9.56144]
[1778177749662,28.55,80173.48,0.0,0.77397,0.00033,9.54528]
[1778177753704,28.55,80185.58,0.0,0.77794,0.00033,9.45109]
[1778177755706,28.55,80198.01,0.0,0.78199,0.00032,9.35314]
[1778177756713,28.55,80201.27,0.0,0.78304,0.00032,9.32749]
[1778177758730,28.55,80195.4,0.0,0.78112,0.00033,9.37438]
[1778177760745,28.56,80191.69,0.0,0.77989,0.00033,9.40419]
[1778177762755,28.56,80198.13,0.0,0.78198,0.00032,9.35351]
[1778177765776,28.56,80207.96,0.0,0.78513,0.00032,9.27606]
[1778177766783,28.56,80213.85,0.0,0.78702,0.00032,9.22922]
[1778177767789,28.57,80216.29,0.0,0.78775,0.00032,9.21093]
[1778177768796,28.57,80211.01,0.0,0.78606,0.00032,9.25307]
[1778177770810,28.6,80205.92,0.0,0.78415,0.00032,9.30044]
[1778177772824,28.6,80205.9,0.0,0.78412,0.00032,9.30115]
[1778177777859,28.61,80207.51,0.0,0.78459,0.00032,9.28966]
[1778177782894,28.62,80207.24,0.0,0.78445,0.00032,9.29317]
[1778177784910,28.62,80212.6,0.0,0.78615,0.00032,9.25098]
[1778177788939,28.63,80210.11,0.0,0.78527,0.00032,9.2728]
[1778177793977,28.63,80209.55,0.0,0.78522,0.00032,9.26854]
[1778177794982,28.63,80202.08,0.0,0.7828,0.00032,9.32792]
[1778177795987,28.63,80199.68,0.0,0.78202,0.00032,9.34696]
[1778177801035,28.63,80199.43,0.0,0.78192,0.00032,9.34927]
[1778177806072,28.64,80200.21,0.0,0.78216,0.00032,9.34357]
[1778177811109,28.64,80197.18,0.0,0.78117,0.00032,9.3677]
[1778177816147,28.64,80194.21,0.0,0.78019,0.00033,9.39141]
[1778177821179,28.64,80191.8,0.0,0.7794,0.00033,9.41043]
[1778177826810,28.64,80202.05,0.0,0.78272,0.00032,9.32985]
[1778177832261,28.64,80201.69,0.0,0.78259,0.00032,9.33309]
[1778177837296,28.64,80202.58,0.0,0.78287,0.00032,9.32633]
[1778177842340,28.65,80205.49,0.0,0.78379,0.00032,9.30363]
[1778177847371,28.65,80200.7,0.0,0.78222,0.00032,9.34201]
[1778177852409,28.65,80200.85,0.0,0.78239,0.00032,9.33226]
[1778177858448,28.65,80199.66,0.0,0.78199,0.00032,9.34195]
[1778177860462,28.65,80210.66,0.0,0.78554,0.00032,9.25493]
[1778177863483,28.65,80214.33,0.0,0.78671,0.00032,9.22588]
[1778177869526,28.66,80213.83,0.0,0.78654,0.00032,9.23014]
[1778177874565,28.66,80215.02,0.0,0.78691,0.00032,9.22089]
[1778177879601,28.66,80216.33,0.0,0.78732,0.00032,9.21078]
[1778177884636,28.66,80214.71,0.0,0.78679,0.00032,9.22401]
[1778177889676,28.66,80209.32,0.0,0.78505,0.00032,9.26708]
[1778177890684,28.66,80199.5,0.0,0.78187,0.00032,9.34497]
[1778177892693,28.66,80194.31,0.0,0.78018,0.00033,9.38602]
[1778177893699,28.66,80194.15,0.0,0.78012,0.00033,9.3874]
[1778177898738,28.66,80196.46,0.0,0.78086,0.00032,9.36938]
[1778177899762,28.66,80202.4,0.0,0.78279,0.00032,9.32257]
[1778177900749,28.66,80209.59,0.0,0.78511,0.00032,9.26554]
[1778177903774,28.66,80210.18,0.0,0.7853,0.00032,9.26081]
[1778177908806,28.66,80210.91,0.0,0.78554,0.00032,9.25504]
[1778177913843,28.66,80212.0,0.0,0.78602,0.00032,9.23733]
[1778177918876,28.66,80209.77,0.0,0.7853,0.00032,9.25516]
[1778177921897,28.67,80222.05,0.0,0.78922,0.00032,9.15746]
[1778177924918,28.67,80222.55,0.0,0.78937,0.00032,9.15379]
[1778177926932,28.67,80217.18,0.0,0.78765,0.00032,9.19674]
[1778177930962,28.67,80214.37,0.0,0.78674,0.00032,9.21949]
[1778177935997,28.67,80214.99,0.0,0.78692,0.00032,9.215]
[1778177941033,28.67,80213.77,0.0,0.78652,0.00032,9.225]
[1778177946071,28.67,80218.29,0.0,0.78795,0.00032,9.18937]
[1778177952111,28.68,80217.18,0.0,0.78757,0.00032,9.19883]
[1778177958153,28.68,80215.73,0.0,0.78709,0.00032,9.21093]
[1778177963188,28.68,80213.01,0.0,0.7862,0.00032,9.23286]
[1778177968224,28.68,80213.69,0.0,0.78641,0.00032,9.22764]
[1778177973260,28.68,80216.28,0.0,0.78737,0.00032,9.19812]
[1778177978294,28.69,80211.22,0.0,0.78574,0.00032,9.23861]
[1778177982322,28.69,80206.14,0.0,0.7841,0.00032,9.27903]
[1778177985347,28.69,80200.93,0.0,0.78242,0.00032,9.32028]
[1778177988367,28.69,80194.21,0.0,0.78022,0.00033,9.37345]
[1778177992396,28.69,80192.33,0.0,0.7796,0.00033,9.38842]
[1778177996425,28.69,80186.0,0.0,0.77753,0.00033,9.43806]
[1778178001460,28.69,80192.53,0.0,0.77967,0.00033,9.38672]
[1778178004481,28.69,80201.64,0.0,0.78263,0.00032,9.31504]
[1778178007504,28.69,80211.82,0.0,0.78591,0.00032,9.23458]
[1778178008513,28.69,80217.55,0.0,0.78774,0.00032,9.18904]
[1778178010118,28.69,80219.12,0.0,0.78824,0.00032,9.17653]
[1778178012541,28.69,80217.76,0.0,0.7878,0.00032,9.18753]
[1778178017576,28.69,80216.16,0.0,0.78727,0.00032,9.20077]
[1778178022615,28.69,80216.09,0.0,0.78723,0.00032,9.20163]
[1778178027649,28.69,80211.99,0.0,0.78591,0.00032,9.2344]
[1778178030259,28.7,80204.78,0.0,0.78359,0.00032,9.29159]
[1778178032684,28.7,80201.43,0.0,0.78265,0.00032,9.30896]
[1778178033692,28.7,80196.32,0.0,0.78098,0.00033,9.34933]
[1778178038724,28.7,80195.9,0.0,0.78084,0.00033,9.35287]
[1778178043760,28.7,80191.89,0.0,0.77952,0.00033,9.38451]
[1778178048796,28.7,80190.26,0.0,0.77901,0.00033,9.39695]
[1778178053830,28.7,80190.64,0.0,0.77913,0.00033,9.394]
[1778178058865,28.7,80187.32,0.0,0.77804,0.00033,9.41996]
[1778178063901,28.7,80188.5,0.0,0.77843,0.00033,9.41063]
[1778178068936,28.7,80185.84,0.0,0.77757,0.00033,9.43135]
[1778178073972,28.69,80182.09,0.0,0.77635,0.00033,9.46031]
[1778178081025,28.69,80180.1,0.0,0.77571,0.00033,9.47527]
[1778178086066,28.69,80181.93,0.0,0.77633,0.00033,9.46065]
[1778178091101,28.69,80182.35,0.0,0.77663,0.00033,9.44783]
[1778178096131,28.68,80183.3,0.0,0.77696,0.00033,9.44]
[1778178101166,28.68,80182.26,0.0,0.77665,0.00033,9.44728]
[1778178106201,28.68,80184.75,0.0,0.7775,0.00033,9.42717]
[1778178111236,28.67,80185.18,0.0,0.77766,0.00033,9.42337]
[1778178116271,28.67,80189.65,0.0,0.77916,0.00033,9.38751]
[1778178121308,28.67,80186.26,0.0,0.77808,0.00033,9.41333]
[1778178126342,28.66,80186.86,0.0,0.77829,0.00033,9.4083]
[1778178131377,28.66,80193.47,0.0,0.78046,0.00033,9.35615]
[1778178133391,28.66,80199.5,0.0,0.78243,0.00032,9.30838]
[1778178135405,28.66,80203.96,0.0,0.78388,0.00032,9.27306]
[1778178139433,28.66,80215.97,0.0,0.78774,0.00032,9.17757]
[1778178140441,28.66,80218.81,0.0,0.78865,0.00032,9.15502]
[1778178143461,28.66,80223.61,0.0,0.79016,0.00032,9.11702]
[1778178148497,28.67,80223.14,0.0,0.78998,0.00032,9.12144]
[1778178153531,28.67,80223.85,0.0,0.79032,0.00032,9.10729]
[1778178157560,28.67,80218.4,0.0,0.78857,0.00032,9.15138]
[1778178159573,28.67,80212.72,0.0,0.78674,0.00032,9.19688]
[1778178164608,28.67,80213.96,0.0,0.78712,0.00032,9.18735]
[1778178168636,28.68,80219.25,0.0,0.7888,0.00032,9.14549]
[1778178171282,28.68,80209.01,0.0,0.78551,0.00032,9.22727]
[1778178176692,28.68,80205.38,0.0,0.78433,0.00032,9.25619]
[1778178181727,28.68,80207.41,0.0,0.78499,0.00032,9.2401]
[1778178186762,28.68,80208.82,0.0,0.78544,0.00032,9.22899]
[1778178191424,28.68,80215.69,0.0,0.78764,0.00032,9.17452]
[1778178193811,28.68,80213.17,0.0,0.78683,0.00032,9.1947]
[1778178198846,28.68,80215.85,0.0,0.78767,0.00032,9.17375]
[1778178203882,28.68,80215.15,0.0,0.78743,0.00032,9.17974]
[1778178204887,28.68,80209.09,0.0,0.78548,0.00032,9.22798]
[1778178207909,28.69,80205.84,0.0,0.78443,0.00032,9.25388]
[1778178212943,28.69,80205.94,0.0,0.7846,0.00032,9.24402]
[1778178217979,28.69,80205.37,0.0,0.7844,0.00032,9.2489]
[1778178223015,28.69,80210.65,0.0,0.78609,0.00032,9.20739]
[1778178228050,28.69,80208.23,0.0,0.78529,0.00032,9.22691]
[1778178233084,28.69,80210.65,0.0,0.78606,0.00032,9.20796]
[1778178238119,28.69,80211.59,0.0,0.78635,0.00032,9.20088]
[1778178243155,28.7,80210.67,0.0,0.78604,0.00032,9.20855]
[1778178248189,28.7,80211.53,0.0,0.7863,0.00032,9.20208]
[1778178253224,28.7,80212.63,0.0,0.78664,0.00032,9.19374]
[1778178255238,28.7,80207.12,0.0,0.78486,0.00032,9.23761]
[1778178258260,28.7,80206.81,0.0,0.78476,0.00032,9.24019]
[1778178260274,28.7,80213.46,0.0,0.78689,0.00032,9.18749]
[1778178262290,28.7,80216.1,0.0,0.78773,0.00032,9.16672]
[1778178267324,28.71,80216.93,0.0,0.78797,0.00032,9.16073]
[1778178272358,28.71,80215.7,0.0,0.7877,0.00032,9.16169]
[1778178277393,28.71,80213.06,0.0,0.78684,0.00032,9.18302]
[1778178282428,28.71,80215.07,0.0,0.78747,0.00032,9.16756]
[1778178287469,28.71,80219.09,0.0,0.78873,0.00032,9.1362]
[1778178292501,28.72,80215.81,0.0,0.78765,0.00032,9.163]
[1778178297533,28.72,80214.03,0.0,0.78706,0.00032,9.17764]
[1778178302569,28.72,80213.75,0.0,0.78695,0.00032,9.18038]
[1778178304585,28.72,80207.99,0.0,0.78509,0.00032,9.22633]
[1778178305592,28.72,80202.5,0.0,0.78332,0.00032,9.26975]
[1778178310628,28.72,80204.17,0.0,0.78386,0.00032,9.25655]
[1778178315663,28.72,80212.5,0.0,0.78654,0.00032,9.19064]
[1778178317677,28.73,80212.23,0.0,0.78645,0.00032,9.19289]
[1778178322713,28.73,80214.68,0.0,0.78722,0.00032,9.17384]
[1778178328753,28.73,80213.57,0.0,0.78684,0.00032,9.18323]
[1778178333788,28.73,80212.54,0.0,0.78663,0.00032,9.18268]
[1778178338823,28.73,80209.41,0.0,0.78561,0.00032,9.20788]
[1778178343861,28.74,80208.73,0.0,0.78538,0.00032,9.21352]
[1778178348895,28.74,80207.37,0.0,0.78493,0.00032,9.22447]
[1778178353931,28.74,80207.34,0.0,0.78492,0.00032,9.22489]
[1778178358966,28.74,80206.77,0.0,0.78473,0.00032,9.22957]
[1778178364005,28.74,80206.48,0.0,0.78463,0.00032,9.23199]
[1778178365012,28.74,80199.06,0.0,0.78223,0.00032,9.29053]
[1778178367026,28.74,80197.32,0.0,0.78166,0.00033,9.30421]
[1778178372701,28.74,80194.57,0.0,0.78078,0.00033,9.32551]
[1778178378101,28.74,80196.04,0.0,0.78127,0.00033,9.31358]
[1778178383137,28.73,80201.49,0.0,0.78306,0.00032,9.27034]
[1778178388171,28.73,80202.94,0.0,0.78353,0.00032,9.25874]
[1778178393206,28.73,80201.17,0.0,0.7831,0.00032,9.26351]
[1778178394213,28.73,80206.39,0.0,0.78479,0.00032,9.22228]
[1778178397233,28.73,80206.33,0.0,0.78477,0.00032,9.22283]
[1778178402269,28.73,80206.09,0.0,0.78468,0.00032,9.22491]
[1778178407303,28.73,80205.53,0.0,0.7845,0.00032,9.2295]
[1778178408312,28.73,80200.15,0.0,0.78275,0.00032,9.27199]
[1778178411338,28.73,80199.51,0.0,0.78255,0.00032,9.277]
[1778178415365,28.73,80192.49,0.0,0.78027,0.00033,9.33208]
[1778178417378,28.73,80193.27,0.0,0.78052,0.00033,9.32603]
[1778178422414,28.74,80193.41,0.0,0.78056,0.00033,9.32503]
[1778178426443,28.74,80183.53,0.0,0.77732,0.00033,9.40236]
[1778178431477,28.73,80182.47,0.0,0.77699,0.00033,9.41026]
[1778178436512,28.73,80184.13,0.0,0.77754,0.00033,9.39706]
[1778178441547,28.73,80183.4,0.0,0.77731,0.00033,9.40265]
[1778178446583,28.73,80182.01,0.0,0.77686,0.00033,9.41329]
[1778178451617,28.73,80180.46,0.0,0.7765,0.00033,9.41603]
[1778178456652,28.73,80178.56,0.0,0.77588,0.00033,9.43057]
[1778178461687,28.73,80171.99,0.0,0.77372,0.00033,9.48118]
[1778178464707,28.72,80168.49,0.0,0.77257,0.00033,9.50794]
[1778178469743,28.72,80169.06,0.0,0.77279,0.00033,9.50281]
[1778178473771,28.72,80175.07,0.0,0.7748,0.00033,9.4558]
[1778178476791,28.72,80180.74,0.0,0.77669,0.00033,9.41152]
[1778178481827,28.72,80179.73,0.0,0.77635,0.00033,9.41941]
[1778178484851,28.72,80199.23,0.0,0.78274,0.00032,9.26648]
[1778178485859,28.72,80196.25,0.0,0.78177,0.00033,9.29009]
[1778178490891,28.72,80198.94,0.0,0.78264,0.00032,9.26891]
[1778178494919,28.72,80204.34,0.0,0.78439,0.00032,9.22627]
[1778178499956,28.72,80207.69,0.0,0.78547,0.00032,9.19988]
[1778178502619,28.72,80211.42,0.0,0.78666,0.00032,9.17049]
[1778178508021,28.72,80212.05,0.0,0.78684,0.00032,9.16598]
[1778178513051,28.72,80212.31,0.0,0.78705,0.00032,9.15525]
[1778178518089,28.73,80212.05,0.0,0.78694,0.00032,9.15781]
[1778178523122,28.73,80210.88,0.0,0.78655,0.00032,9.16762]
[1778178528157,28.73,80207.09,0.0,0.78532,0.00032,9.19773]
[1778178533192,28.73,80207.48,0.0,0.78547,0.00032,9.19409]
[1778178537221,28.72,80201.89,0.0,0.78368,0.00032,9.23788]
[1778178538227,28.72,80191.68,0.0,0.78036,0.00033,9.31816]
[1778178540241,28.72,80188.41,0.0,0.77931,0.00033,9.34341]
[1778178545276,28.72,80184.02,0.0,0.7779,0.00033,9.37684]
[1778178550311,28.71,80185.8,0.0,0.77853,0.00033,9.362]
[1778178555348,28.71,80187.07,0.0,0.77898,0.00033,9.35122]
[1778178560381,28.7,80186.71,0.0,0.7789,0.00033,9.353]
[1778178565418,28.69,80187.14,0.0,0.7791,0.00033,9.34825]
[1778178570451,28.69,80190.01,0.0,0.7801,0.00033,9.32444]
[1778178574482,28.68,80178.62,0.0,0.77652,0.00033,9.40366]
[1778178575491,28.68,80170.4,0.0,0.77379,0.00033,9.4677]
[1778178576496,28.68,80156.11,0.0,0.76899,0.00034,9.57819]
[1778178577505,28.68,80148.08,0.0,0.76627,0.00034,9.63978]
[1778178578509,28.68,80150.04,0.0,0.76694,0.00034,9.62471]
[1778178579519,28.68,80156.93,0.0,0.76928,0.00034,9.57171]
[1778178581531,28.68,80159.19,0.0,0.77005,0.00034,9.55412]
[1778178586567,28.68,80157.06,0.0,0.76934,0.00034,9.57025]
[1778178591602,28.68,80157.93,0.0,0.76965,0.00034,9.56326]
[1778178594629,28.68,80149.31,0.0,0.76674,0.00034,9.62918]
[1778178596638,28.68,80143.17,0.0,0.76466,0.00034,9.67596]
[1778178599670,28.67,80145.19,0.0,0.76537,0.00034,9.66011]
[1778178604694,28.67,80144.59,0.0,0.7652,0.00034,9.66385]
[1778178609729,28.67,80144.28,0.0,0.76513,0.00034,9.66543]
[1778178612750,28.66,80152.08,0.0,0.76779,0.00034,9.60536]
[1778178615771,28.66,80154.43,0.0,0.7686,0.00034,9.58707]
[1778178617786,28.66,80162.71,0.0,0.77139,0.00034,9.52307]
[1778178619799,28.66,80167.86,0.0,0.77313,0.00033,9.48281]
[1778178620806,28.66,80174.34,0.0,0.7753,0.00033,9.43227]
[1778178622821,28.66,80178.88,0.0,0.77682,0.00033,9.39661]
[1778178627857,28.65,80181.89,0.0,0.77783,0.00033,9.37254]
[1778178629869,28.65,80188.49,0.0,0.78002,0.00033,9.32043]
[1778178631883,28.65,80188.46,0.0,0.78015,0.00033,9.31133]
[1778178636920,28.65,80194.88,0.0,0.78227,0.00033,9.26039]
[1778178638932,28.65,80207.23,0.0,0.78628,0.00032,9.16249]
[1778178640946,28.65,80209.73,0.0,0.78708,0.00032,9.14272]
[1778178643967,28.65,80214.79,0.0,0.78869,0.00032,9.10281]
[1778178649003,28.66,80212.96,0.0,0.78808,0.00032,9.11813]
[1778178654043,28.66,80213.27,0.0,0.78815,0.00032,9.11629]
[1778178659075,28.66,80212.25,0.0,0.7878,0.00032,9.12506]
[1778178664114,28.66,80214.58,0.0,0.78853,0.00032,9.10692]
[1778178669147,28.66,80213.7,0.0,0.78826,0.00032,9.1136]
[1778178674182,28.66,80212.74,0.0,0.78796,0.00032,9.12105]
[1778178678210,28.66,80221.59,0.0,0.79081,0.00032,9.04995]
[1778178683921,28.66,80225.59,0.0,0.79211,0.00032,9.0171]
[1778178689287,28.65,80225.06,0.0,0.79196,0.00032,9.02096]
[1778178694322,28.65,80225.3,0.0,0.7922,0.00032,9.00942]
[1778178699356,28.65,80227.53,0.0,0.79292,0.00032,8.99114]
[1778178704394,28.65,80228.17,0.0,0.79313,0.00032,8.98574]
[1778178709427,28.65,80228.96,0.0,0.79339,0.00032,8.97917]
[1778178714463,28.65,80229.2,0.0,0.79347,0.00032,8.97704]
[1778178719499,28.65,80230.98,0.0,0.79404,0.00032,8.96255]
[1778178723559,28.65,80241.23,0.0,0.79727,0.00031,8.8798]
[1778178724560,28.64,80253.83,0.0,0.80121,0.00031,8.77733]
[1778178725567,28.64,80247.41,0.0,0.79921,0.00031,8.82962]
[1778178727581,28.65,80237.5,0.0,0.79609,0.00031,8.91008]
[1778178729597,28.65,80232.19,0.0,0.79442,0.00032,8.95299]
[1778178730610,28.65,80229.3,0.0,0.7935,0.00032,8.97626]
[1778178731620,28.65,80217.89,0.0,0.78987,0.00032,9.06774]
[1778178732622,28.65,80199.22,0.0,0.78385,0.00033,9.21638]
[1778178733628,28.65,80195.37,0.0,0.78259,0.00033,9.24685]
[1778178734637,28.65,80198.45,0.0,0.7836,0.00033,9.22234]
[1778178739671,28.64,80196.08,0.0,0.78287,0.00033,9.24018]
[1778178744707,28.64,80195.5,0.0,0.78271,0.00033,9.24387]
[1778178748735,28.63,80201.51,0.0,0.7847,0.00032,9.19552]
[1778178752763,28.63,80207.21,0.0,0.78671,0.00032,9.14049]
[1778178757813,28.63,80215.65,0.0,0.78945,0.00032,9.0727]
[1778178758807,28.63,80225.0,0.0,0.79244,0.00032,8.99748]
[1778178759820,28.63,80240.88,0.0,0.79746,0.00031,8.8694]
[1778178760820,28.63,80242.25,0.0,0.79789,0.00031,8.85821]
[1778178761827,28.63,80243.82,0.0,0.79838,0.00031,8.84556]
[1778178766862,28.63,80240.26,0.0,0.79725,0.00031,8.87478]
[1778178771900,28.63,80232.48,0.0,0.79479,0.00032,8.93796]
[1778178773913,28.63,80230.68,0.0,0.79421,0.00032,8.9526]
[1778178775929,28.63,80222.46,0.0,0.7916,0.00032,9.0187]
[1778178777944,28.63,80225.96,0.0,0.79272,0.00032,8.99051]
[1778178782978,28.63,80228.57,0.0,0.79356,0.00032,8.96919]
[1778178788014,28.63,80235.26,0.0,0.79568,0.00032,8.91507]
[1778178791039,28.63,80239.89,0.0,0.79714,0.00031,8.87761]
[1778178796076,28.63,80237.86,0.0,0.79649,0.00031,8.89421]
[1778178799092,28.63,80230.46,0.0,0.79416,0.00032,8.95401]
[1778178802111,28.63,80233.02,0.0,0.79497,0.00032,8.93338]
[1778178807147,28.63,80227.61,0.0,0.79326,0.00032,8.97688]
[1778178808157,28.63,80221.91,0.0,0.79144,0.00032,9.02266]
[1778178811176,28.63,80222.92,0.0,0.79192,0.00032,9.00511]
[1778178815222,28.63,80216.5,0.0,0.78988,0.00032,9.05616]
[1778178820239,28.62,80215.91,0.0,0.78972,0.00032,9.06018]
[1778178826281,28.62,80220.78,0.0,0.79131,0.00032,9.02026]
[1778178831316,28.61,80217.26,0.0,0.79021,0.00032,9.04792]
[1778178834996,28.61,80211.77,0.0,0.78847,0.00032,9.09132]
[1778178839372,28.61,80208.41,0.0,0.78739,0.00032,9.11803]
[1778178845072,28.61,80207.41,0.0,0.78708,0.00032,9.12557]
[1778178848435,28.61,80202.25,0.0,0.78542,0.00032,9.16644]
[1778178849443,28.61,80196.72,0.0,0.78362,0.00033,9.21029]
[1778178852464,28.61,80196.37,0.0,0.78352,0.00033,9.21274]
[1778178857499,28.6,80193.4,0.0,0.78258,0.00033,9.23551]
[1778178862534,28.6,80194.91,0.0,0.78311,0.00033,9.22274]
[1778178867569,28.59,80193.95,0.0,0.78282,0.00033,9.22953]
[1778178869586,28.59,80204.59,0.0,0.7863,0.00032,9.14467]
[1778178871597,28.59,80200.73,0.0,0.7852,0.00033,9.16589]
[1778178872604,28.59,80201.52,0.0,0.78546,0.00033,9.15953]
[1778178877639,28.59,80202.11,0.0,0.78567,0.00033,9.1544]
[1778178882675,28.59,80203.48,0.0,0.78614,0.00032,9.14305]
[1778178887711,28.58,80202.7,0.0,0.7859,0.00032,9.14879]
[1778178892755,28.58,80203.58,0.0,0.7862,0.00032,9.14135]
[1778178894768,28.58,80202.98,0.0,0.78602,0.00032,9.14598]
[1778178897789,28.58,80203.22,0.0,0.7861,0.00032,9.14384]
[1778178902824,28.58,80207.44,0.0,0.7875,0.00032,9.10934]
[1778178907859,28.57,80209.85,0.0,0.78832,0.00032,9.0891]
[1778178912895,28.57,80211.0,0.0,0.78873,0.00032,9.07904]
[1778178917930,28.56,80211.74,0.0,0.789,0.00032,9.07231]
[1778178919944,28.56,80216.89,0.0,0.79067,0.00032,9.03069]
[1778178920951,28.56,80226.56,0.0,0.79376,0.00032,8.95268]
[1778178922965,28.56,80231.28,0.0,0.79526,0.00032,8.91442]
[1778178926995,28.56,80234.99,0.0,0.79643,0.00032,8.88454]
[1778178930014,28.56,80229.9,0.0,0.79481,0.00032,8.92595]
[1778178931021,28.56,80221.94,0.0,0.79242,0.00032,8.98098]
[1778178934043,28.56,80216.87,0.0,0.7908,0.00032,9.02177]
[1778178939077,28.56,80214.45,0.0,0.79004,0.00032,9.04068]
[1778178944112,28.56,80219.19,0.0,0.79156,0.00032,9.00261]
[1778178945119,28.56,80225.43,0.0,0.79355,0.00032,8.95237]
[1778178946126,28.56,80231.63,0.0,0.79552,0.00032,8.9022]
[1778178949147,28.56,80235.44,0.0,0.79673,0.00032,8.87129]
[1778178952169,28.56,80229.56,0.0,0.79486,0.00032,8.91911]
[1778178955191,28.56,80218.47,0.0,0.79132,0.00032,9.00869]
[1778178957205,28.56,80220.74,0.0,0.79205,0.00032,8.99038]
[1778178962243,28.56,80218.55,0.0,0.79136,0.00032,9.0076]
[1778178963250,28.56,80227.39,0.0,0.79418,0.00032,8.93628]
[1778178964256,28.56,80234.61,0.0,0.79647,0.00032,8.8778]
[1778178966269,28.56,80236.55,0.0,0.79709,0.00032,8.86199]
[1778178967277,28.56,80240.81,0.0,0.79843,0.00031,8.82748]
[1778178970317,28.56,80241.36,0.0,0.79858,0.00031,8.82348]
[1778178975340,28.56,80243.81,0.0,0.79932,0.00031,8.80435]
[1778178980373,28.57,80241.73,0.0,0.79864,0.00031,8.82189]
[1778178985408,28.57,80237.5,0.0,0.79729,0.00031,8.85676]
[1778178990443,28.57,80237.02,0.0,0.79713,0.00031,8.86103]
[1778178996137,28.57,80235.2,0.0,0.79668,0.00032,8.86702]
[1778179001520,28.57,80235.26,0.0,0.79669,0.00032,8.86685]
[1778179006555,28.58,80238.16,0.0,0.79759,0.00031,8.84368]
[1778179011590,28.58,80243.34,0.0,0.79919,0.00031,8.80216]
[1778179016626,28.58,80243.58,0.0,0.79924,0.00031,8.80088]
[1778179019647,28.58,80250.51,0.0,0.80139,0.00031,8.74492]
[1778179024682,28.58,80249.98,0.0,0.80122,0.00031,8.74929]
[1778179027703,28.58,80255.03,0.0,0.80279,0.00031,8.70816]
[1778179032738,28.59,80253.53,0.0,0.80231,0.00031,8.72069]
[1778179036422,28.58,80268.85,0.0,0.80703,0.00031,8.59513]
[1778179038781,28.58,80266.45,0.0,0.8063,0.00031,8.61477]
[1778179042809,28.59,80252.92,0.0,0.80212,0.00031,8.72567]
[1778179044823,28.59,80250.19,0.0,0.80127,0.00031,8.74809]
[1778179049859,28.59,80253.3,0.0,0.80221,0.00031,8.72322]
[1778179052879,28.59,80248.46,0.0,0.80085,0.00031,8.7535]
[1778179057915,28.59,80248.36,0.0,0.80082,0.00031,8.75434]
[1778179060935,28.59,80243.0,0.0,0.79914,0.00031,8.79791]
[1778179061942,28.59,80231.6,0.0,0.79556,0.00032,8.89027]
[1778179063966,28.59,80228.04,0.0,0.79443,0.00032,8.91881]
[1778179064963,28.59,80219.77,0.0,0.7918,0.00032,8.98545]
[1778179066977,28.59,80199.8,0.0,0.78534,0.00033,9.14537]
[1778179068991,28.59,80203.31,0.0,0.78649,0.00032,9.11719]
[1778179070001,28.59,80208.45,0.0,0.78817,0.00032,9.07584]
[1778179071007,28.59,80207.7,0.0,0.78794,0.00032,9.0816]
[1778179074030,28.58,80211.36,0.0,0.78913,0.00032,9.05212]
[1778179079066,28.58,80209.76,0.0,0.78862,0.00032,9.06467]
[1778179083095,28.58,80198.66,0.0,0.78502,0.00033,9.15304]
[1778179085108,28.58,80201.13,0.0,0.78583,0.00033,9.13326]
[1778179089139,28.58,80177.9,0.0,0.7782,0.00033,9.31692]
[1778179090146,28.58,80171.5,0.0,0.77605,0.00033,9.36743]
[1778179091154,28.58,80172.51,0.0,0.77639,0.00033,9.35954]
[1778179096188,28.58,80173.23,0.0,0.77664,0.00033,9.35369]
[1778179101223,28.58,80178.54,0.0,0.77841,0.00033,9.31186]
[1778179103241,28.58,80183.82,0.0,0.78018,0.00033,9.26985]
[1778179104244,28.58,80192.13,0.0,0.78292,0.00033,9.20406]
[1778179106258,28.58,80201.03,0.0,0.78583,0.00033,9.13327]
[1778179107265,28.58,80204.7,0.0,0.78702,0.00032,9.10408]
[1778179109279,28.58,80204.56,0.0,0.78697,0.00032,9.10543]
[1778179114314,28.58,80206.09,0.0,0.78758,0.00032,9.08466]
[1778179119353,28.58,80214.41,0.0,0.79025,0.00032,9.0184]
[1778179120359,28.58,80220.9,0.0,0.79234,0.00032,8.96613]
[1778179122373,28.58,80223.13,0.0,0.79306,0.00032,8.94797]
[1778179127412,28.58,80226.81,0.0,0.79424,0.00032,8.91811]
[1778179132467,28.58,80224.52,0.0,0.79351,0.00032,8.93654]
[1778179135488,28.58,80220.61,0.0,0.79227,0.00032,8.96791]
[1778179140524,28.58,80220.37,0.0,0.79221,0.00032,8.96948]
[1778179146565,28.58,80220.61,0.0,0.7923,0.00032,8.96714]
[1778179151601,28.58,80223.85,0.0,0.79335,0.00032,8.94075]
[1778179155629,28.58,80233.9,0.0,0.79654,0.00032,8.8594]
[1778179156636,28.58,80234.77,0.0,0.79681,0.00032,8.85241]
[1778179161671,28.58,80227.65,0.0,0.79455,0.00032,8.91032]
[1778179163685,28.58,80221.02,0.0,0.79243,0.00032,8.9638]
[1778179165698,28.58,80221.55,0.0,0.7926,0.00032,8.95946]
[1778179170734,28.58,80222.71,0.0,0.79299,0.00032,8.94982]
[1778179175769,28.57,80221.87,0.0,0.79291,0.00032,8.94616]
[1778179180804,28.56,80222.18,0.0,0.79305,0.00032,8.94259]
[1778179183828,28.56,80211.17,0.0,0.78953,0.00032,9.03066]
[1778179185867,28.56,80214.5,0.0,0.79062,0.00032,9.00352]
[1778179187493,28.56,80254.92,0.0,0.8034,0.00031,8.67555]
[1778179188868,28.56,80257.39,0.0,0.80417,0.00031,8.65526]
[1778179193903,28.56,80257.02,0.0,0.80404,0.00031,8.65849]
[1778179198950,28.56,80257.01,0.0,0.80402,0.00031,8.65904]
[1778179203988,28.56,80263.37,0.0,0.80599,0.00031,8.60688]
[1778179206000,28.56,80261.11,0.0,0.80529,0.00031,8.62546]
[1778179211037,28.56,80267.23,0.0,0.80716,0.00031,8.57542]
[1778179214057,28.56,80272.36,0.0,0.80873,0.0003,8.53329]
[1778179216074,28.56,80267.24,0.0,0.80716,0.00031,8.57546]
[1778179221106,28.57,80267.44,0.0,0.8072,0.00031,8.5744]
[1778179226142,28.57,80266.54,0.0,0.8069,0.00031,8.58248]
[1778179229169,28.57,80240.55,0.0,0.79883,0.00031,8.79495]
[1778179230177,28.57,80245.97,0.0,0.80051,0.00031,8.75124]
[1778179231186,28.57,80249.06,0.0,0.80161,0.00031,8.71712]
[1778179233198,28.57,80252.84,0.0,0.80277,0.00031,8.68658]
[1778179237229,28.58,80245.89,0.0,0.80058,0.00031,8.74407]
[1778179239240,28.58,80244.72,0.0,0.8002,0.00031,8.75378]
[1778179241267,28.58,80227.96,0.0,0.79492,0.00032,8.88965]
[1778179242269,28.58,80219.39,0.0,0.79218,0.00032,8.9589]
[1778179243272,28.58,80218.81,0.0,0.79199,0.00032,8.96358]
[1778179244278,28.58,80219.68,0.0,0.79227,0.00032,8.95652]
[1778179247300,28.58,80224.89,0.0,0.79394,0.00032,8.91434]
[1778179250320,28.58,80227.58,0.0,0.7948,0.00032,8.89257]
[1778179254348,28.58,80235.81,0.0,0.79741,0.00032,8.82602]
[1778179256362,28.58,80238.36,0.0,0.79822,0.00031,8.80526]
[1778179261397,28.58,80236.68,0.0,0.7977,0.00032,8.81856]
[1778179266434,28.57,80233.72,0.0,0.79678,0.00032,8.84207]
[1778179271468,28.57,80236.24,0.0,0.7976,0.00032,8.8211]
[1778179276502,28.57,80235.32,0.0,0.79733,0.00032,8.82813]
[1778179281537,28.57,80239.54,0.0,0.79867,0.00031,8.79345]
[1778179284558,28.57,80246.14,0.0,0.80075,0.00031,8.73958]
[1778179287584,28.57,80237.15,0.0,0.79793,0.00032,8.81259]
[1778179288591,28.57,80224.86,0.0,0.79403,0.00032,8.91214]
[1778179290604,28.57,80222.87,0.0,0.7934,0.00032,8.92818]
[1778179291613,28.57,80220.22,0.0,0.7927,0.00032,8.94007]
[1778179293625,28.56,80225.46,0.0,0.79439,0.00032,8.89738]
[1778179298661,28.56,80230.55,0.0,0.79605,0.00032,8.85527]
[1778179300675,28.56,80223.9,0.0,0.79394,0.00032,8.90876]
[1778179301681,28.56,80218.48,0.0,0.79221,0.00032,8.95234]
[1778179303695,28.56,80220.93,0.0,0.79301,0.00032,8.93223]
[1778179308730,28.55,80219.89,0.0,0.79272,0.00032,8.93952]
[1778179313765,28.54,80222.44,0.0,0.79358,0.00032,8.91786]
[1778179318800,28.54,80221.68,0.0,0.79338,0.00032,8.92298]
[1778179323838,28.53,80221.94,0.0,0.7935,0.00032,8.91991]
[1778179328513,28.53,80204.85,0.0,0.78801,0.00033,9.05664]
[1778179329891,28.53,80199.66,0.0,0.78632,0.00033,9.09816]
[1778179330890,28.53,80199.72,0.0,0.78634,0.00033,9.09769]
[1778179331897,28.53,80200.15,0.0,0.78649,0.00033,9.09413]
[1778179335925,28.53,80206.76,0.0,0.78866,0.00032,9.04064]
[1778179339954,28.52,80206.55,0.0,0.78862,0.00032,9.04162]
[1778179344993,28.52,80209.18,0.0,0.78951,0.00032,9.01974]
[1778179346000,28.52,80222.38,0.0,0.79376,0.00032,8.91311]
[1778179348665,28.52,80224.42,0.0,0.79442,0.00032,8.89649]
[1778179351041,28.52,80220.17,0.0,0.7932,0.00032,8.92159]
[1778179356088,28.52,80220.75,0.0,0.79339,0.00032,8.91683]
[1778179358735,28.52,80209.14,0.0,0.78966,0.00032,9.01027]
[1778179360109,28.51,80209.49,0.0,0.78982,0.00032,9.00618]
[1778179365145,28.5,80214.95,0.0,0.79169,0.00032,8.95965]
[1778179367158,28.5,80221.28,0.0,0.79373,0.00032,8.90839]
[1778179370180,28.5,80227.97,0.0,0.79588,0.00032,8.85363]
[1778179372194,28.49,80228.35,0.0,0.79603,0.00032,8.84992]
[1778179377229,28.49,80232.62,0.0,0.79743,0.00032,8.81414]
[1778179382272,28.48,80239.73,0.0,0.79972,0.00031,8.75496]
[1778179387309,28.48,80254.97,0.0,0.80452,0.00031,8.62927]
[1778179388312,28.48,80261.31,0.0,0.80649,0.00031,8.57698]
[1778179389319,28.48,80262.2,0.0,0.80676,0.00031,8.5696]
[1778179390326,28.48,80263.0,0.0,0.80701,0.00031,8.56302]
[1778179395362,28.48,80263.08,0.0,0.80703,0.00031,8.56248]
[1778179400398,28.48,80263.25,0.0,0.80708,0.00031,8.56122]
[1778179405432,28.48,80263.27,0.0,0.80708,0.00031,8.56119]
[1778179409460,28.48,80251.62,0.0,0.80347,0.00031,8.65705]
[1778179411474,28.48,80247.17,0.0,0.80223,0.00031,8.68411]
[1778179414495,28.48,80243.18,0.0,0.80099,0.00031,8.71642]
[1778179419535,28.48,80239.18,0.0,0.79974,0.00032,8.74882]
[1778179424565,28.48,80239.76,0.0,0.79993,0.00031,8.74407]
[1778179429606,28.47,80220.06,0.0,0.79367,0.00032,8.90411]
[1778179430607,28.47,80207.33,0.0,0.78956,0.00032,9.00686]
[1778179431614,28.48,80214.35,0.0,0.79182,0.00032,8.95056]
[1778179433628,28.48,80211.22,0.0,0.79081,0.00032,8.97585]
[1778179438664,28.47,80211.82,0.0,0.79102,0.00032,8.97065]
[1778179443698,28.47,80212.44,0.0,0.79123,0.00032,8.96532]
[1778179448736,28.47,80193.58,0.0,0.78509,0.00033,9.11654]
[1778179450753,28.47,80193.72,0.0,0.78513,0.00033,9.11544]
[1778179455788,28.46,80193.58,0.0,0.78515,0.00033,9.11501]
[1778179458813,28.46,80187.8,0.0,0.78327,0.00033,9.1604]
[1778179460823,28.46,80183.47,0.0,0.78186,0.00033,9.19448]
[1778179462837,28.46,80162.18,0.0,0.77474,0.00034,9.36226]
[1778179463845,28.46,80161.26,0.0,0.77444,0.00034,9.36915]
[1778179468879,28.45,80161.25,0.0,0.7745,0.00034,9.36765]
[1778179473914,28.44,80167.24,0.0,0.77673,0.00034,9.30985]
[1778179477942,28.43,80157.52,0.0,0.77349,0.00034,9.3851]
[1778179478952,28.43,80151.93,0.0,0.7716,0.00034,9.42843]
[1778179480968,28.43,80146.47,0.0,0.76976,0.00034,9.47042]
[1778179481971,28.43,80132.06,0.0,0.76478,0.00035,9.58181]
[1778179482982,28.43,80125.95,0.0,0.76266,0.00035,9.62857]
[1778179483989,28.43,80117.73,0.0,0.75978,0.00035,9.69129]
[1778179485007,28.43,80110.14,0.0,0.75712,0.00035,9.74864]
[1778179486010,28.43,80098.12,0.0,0.75285,0.00036,9.83892]
[1778179487017,28.43,80097.36,0.0,0.75258,0.00036,9.84451]
[1778179488023,28.41,80099.04,0.0,0.75329,0.00036,9.82969]
[1778179489029,28.41,80104.78,0.0,0.75534,0.00035,9.78638]
[1778179491044,28.41,80099.83,0.0,0.7536,0.00036,9.82322]
[1778179494068,28.41,80106.98,0.0,0.75616,0.00035,9.76903]
[1778179496079,28.39,80116.4,0.0,0.75961,0.00035,9.69487]
[1778179497090,28.39,80125.83,0.0,0.76293,0.00035,9.6226]
[1778179498096,28.39,80133.86,0.0,0.76573,0.00035,9.56063]
[1778179499785,28.39,80140.85,0.0,0.76816,0.00034,9.50637]
[1778179502124,28.38,80146.03,0.0,0.76995,0.00034,9.46591]
[1778179505152,28.38,80140.69,0.0,0.76813,0.00034,9.50695]
[1778179506154,28.38,80134.91,0.0,0.76615,0.00035,9.55139]
[1778179508167,28.38,80133.52,0.0,0.76568,0.00035,9.56168]
[1778179509857,28.38,80142.55,0.0,0.76882,0.00034,9.4915]
[1778179512195,28.37,80142.82,0.0,0.76892,0.00034,9.48927]
[1778179514209,28.37,80137.42,0.0,0.76706,0.00035,9.53107]
[1778179516232,28.37,80130.74,0.0,0.76474,0.00035,9.58252]
[1778179517238,28.37,80121.61,0.0,0.76156,0.00035,9.6525]
[1778179518246,28.37,80115.88,0.0,0.75955,0.00035,9.69612]
[1778179519929,28.37,80107.0,0.0,0.75643,0.00035,9.76308]
[1778179521264,28.37,80102.7,0.0,0.75492,0.00036,9.79524]
[1778179524282,28.37,80111.58,0.0,0.75809,0.00035,9.72764]
[1778179526297,28.36,80103.94,0.0,0.75539,0.00036,9.78523]
[1778179527304,28.36,80096.67,0.0,0.7528,0.00036,9.83986]
[1778179528314,28.36,80098.33,0.0,0.75339,0.00036,9.82737]
[1778179530000,28.36,80097.96,0.0,0.75327,0.00036,9.83005]
[1778179532339,28.36,80104.19,0.0,0.75563,0.00036,9.77395]
[1778179535360,28.36,80120.13,0.0,0.76129,0.00035,9.6522]
[1778179536371,28.36,80127.09,0.0,0.76374,0.00035,9.59857]
[1778179537376,28.36,80128.63,0.0,0.76429,0.00035,9.58656]
[1778179538382,28.36,80132.2,0.0,0.76553,0.00035,9.55893]
[1778179540081,28.34,80138.8,0.0,0.76792,0.00035,9.50565]
[1778179542411,28.32,80152.06,0.0,0.77263,0.00034,9.39858]
[1778179544425,28.31,80152.83,0.0,0.77297,0.00034,9.39087]
[1778179549460,28.31,80154.94,0.0,0.77369,0.00034,9.37412]
[1778179554495,28.31,80157.73,0.0,0.77465,0.00034,9.35193]
[1778179556509,28.31,80163.56,0.0,0.77664,0.00034,9.30566]
[1778179559530,28.31,80165.74,0.0,0.77739,0.00034,9.28819]
[1778179564565,28.31,80168.3,0.0,0.77827,0.00034,9.2676]
[1778179569603,28.31,80169.51,0.0,0.77868,0.00034,9.25777]
[1778179574637,28.31,80165.1,0.0,0.7772,0.00034,9.29254]
[1778179579670,28.3,80162.07,0.0,0.77619,0.00034,9.31609]
[1778179584706,28.3,80162.69,0.0,0.77643,0.00034,9.31068]
[1778179589740,28.3,80161.67,0.0,0.7761,0.00034,9.3183]
[1778179594780,28.3,80160.83,0.0,0.77597,0.00034,9.31528]
[1778179598808,28.29,80167.18,0.0,0.77814,0.00034,9.26457]
[1778179600822,28.29,80174.8,0.0,0.78076,0.00034,9.20268]
[1778179603843,28.28,80174.65,0.0,0.78073,0.00034,9.20346]
[1778179608878,28.28,80174.55,0.0,0.78072,0.00034,9.20346]
[1778179613914,28.27,80172.24,0.0,0.78,0.00034,9.22072]
[1778179616939,28.27,80184.56,0.0,0.78414,0.00033,9.12167]
[1778179619957,28.27,80180.11,0.0,0.78269,0.00033,9.1565]
[1778179622981,28.26,80173.85,0.0,0.78062,0.00034,9.20594]
[1778179627005,28.26,80170.78,0.0,0.77961,0.00034,9.22983]
[1778179632045,28.26,80171.73,0.0,0.77997,0.00034,9.22132]
[1778179634059,28.25,80177.71,0.0,0.782,0.00033,9.17305]
[1778179638088,28.25,80178.11,0.0,0.78217,0.00033,9.1688]
[1778179643122,28.24,80177.81,0.0,0.78212,0.00033,9.16999]
[1778179648158,28.24,80171.19,0.0,0.77995,0.00034,9.2218]
[1778179651178,28.23,80168.28,0.0,0.77913,0.00034,9.23524]
[1778179654201,28.23,80157.71,0.0,0.77556,0.00034,9.31871]
[1778179656213,28.23,80155.6,0.0,0.77487,0.00034,9.33472]
[1778179660244,28.22,80150.05,0.0,0.77302,0.00034,9.37747]
[1778179662257,28.22,80144.18,0.0,0.77102,0.00035,9.42322]
[1778179666283,28.22,80139.17,0.0,0.76931,0.00035,9.46191]
[1778179669315,28.21,80124.31,0.0,0.76415,0.00035,9.57709]
[1778179671006,28.21,80124.18,0.0,0.7641,0.00035,9.57814]
[1778179676357,28.21,80127.86,0.0,0.76541,0.00035,9.54915]
[1778179681392,28.21,80129.7,0.0,0.76606,0.00035,9.53458]
[1778179686428,28.21,80128.97,0.0,0.76582,0.00035,9.54008]
[1778179688441,28.21,80115.55,0.0,0.76111,0.00035,9.64358]
[1778179691147,28.21,80116.19,0.0,0.76134,0.00035,9.63847]
[1778179693477,28.2,80124.47,0.0,0.76428,0.00035,9.57417]
[1778179695490,28.2,80126.71,0.0,0.76507,0.00035,9.55662]
[1778179696503,28.2,80132.73,0.0,0.76718,0.00035,9.50976]
[1778179698513,28.2,80135.32,0.0,0.76808,0.00035,9.48952]
[1778179702539,28.2,80129.41,0.0,0.76602,0.00035,9.53555]
[1778179703547,28.2,80128.52,0.0,0.76571,0.00035,9.54245]
[1778179707577,28.2,80120.27,0.0,0.76282,0.00035,9.60614]
[1778179712611,28.2,80123.19,0.0,0.76401,0.00035,9.57402]
[1778179715631,28.2,80117.7,0.0,0.76208,0.00035,9.61626]
[1778179716642,28.2,80110.8,0.0,0.75964,0.00036,9.66912]
[1778179718653,28.2,80104.1,0.0,0.75726,0.00036,9.72019]
[1778179719658,28.19,80103.61,0.0,0.7571,0.00036,9.72355]
[1778179721673,28.19,80097.71,0.0,0.755,0.00036,9.76814]
[1778179726707,28.19,80099.31,0.0,0.75564,0.00036,9.75474]
[1778179731744,28.18,80097.11,0.0,0.75489,0.00036,9.77049]
[1778179736780,28.17,80097.18,0.0,0.75495,0.00036,9.76916]
[1778179740809,28.17,80091.88,0.0,0.75306,0.00036,9.80895]
[1778179743830,28.17,80087.54,0.0,0.7515,0.00036,9.84148]
[1778179748865,28.17,80086.81,0.0,0.75128,0.00036,9.84607]
[1778179753907,28.16,80086.72,0.0,0.75129,0.00036,9.84572]
[1778179758941,28.15,80087.7,0.0,0.75169,0.00036,9.83733]
[1778179763976,28.15,80086.89,0.0,0.75145,0.00036,9.84244]
[1778179769010,28.14,80083.33,0.0,0.7502,0.00036,9.86818]
[1778179774048,28.14,80082.47,0.0,0.75005,0.00036,9.86511]
[1778179779080,28.13,80082.42,0.0,0.75005,0.00036,9.86499]
[1778179783108,28.13,80090.6,0.0,0.75304,0.00036,9.80306]
[1778179786131,28.13,80088.61,0.0,0.75233,0.00036,9.81789]
[1778179791167,28.13,80086.59,0.0,0.75161,0.00036,9.83285]
[1778179796210,28.13,80083.07,0.0,0.75034,0.00036,9.859]
[1778179801256,28.13,80079.83,0.0,0.74918,0.00036,9.88296]
[1778179802250,28.12,80063.17,0.0,0.74307,0.00037,10.0064]
[1778179803258,28.12,80053.66,0.0,0.73955,0.00037,10.07606]
[1778179805271,28.12,80056.94,0.0,0.74077,0.00037,10.05205]
[1778179806278,28.12,80060.46,0.0,0.74208,0.00037,10.02611]
[1778179808291,28.12,80055.12,0.0,0.74012,0.00037,10.06489]
[1778179811331,28.12,80049.83,0.0,0.73817,0.00037,10.10295]
[1778179812334,28.12,80036.28,0.0,0.73309,0.00038,10.20046]
[1778179813333,28.12,80027.55,0.0,0.7298,0.00038,10.26245]
[1778179814338,28.1,80028.6,0.0,0.73029,0.00038,10.25324]
[1778179815352,28.09,80028.23,0.0,0.73027,0.00038,10.25348]
[1778179817366,28.05,80039.78,0.0,0.73487,0.00038,10.16637]
[1778179819377,28.04,80034.03,0.0,0.73283,0.00038,10.20523]
[1778179820383,28.03,80034.03,0.0,0.73284,0.00038,10.20509]
[1778179825426,28.03,80047.96,0.0,0.73813,0.00037,10.10341]
[1778179827435,28.03,80041.47,0.0,0.73571,0.00038,10.15032]
[1778179828443,28.02,80044.24,0.0,0.73675,0.00038,10.13019]
[1778179832136,28.02,80053.72,0.0,0.74044,0.00037,10.0518]
[1778179833476,28.02,80043.97,0.0,0.7368,0.00038,10.12271]
[1778179835494,28.02,80040.96,0.0,0.73567,0.00038,10.14446]
[1778179836501,28.01,80040.36,0.0,0.73549,0.00038,10.14791]
[1778179842208,27.99,80036.5,0.0,0.73422,0.00038,10.17231]
[1778179843547,27.99,80030.94,0.0,0.73212,0.00038,10.21213]
[1778179846569,27.99,80031.49,0.0,0.73234,0.00038,10.20798]
[1778179848583,27.99,80037.02,0.0,0.73444,0.00038,10.16802]
[1778179852278,27.98,80040.77,0.0,0.73588,0.00038,10.14043]
[1778179854625,27.98,80049.25,0.0,0.73908,0.00037,10.07849]
[1778179857646,27.98,80049.48,0.0,0.73918,0.00037,10.07652]
[1778179862685,27.98,80052.41,0.0,0.74028,0.00037,10.05482]
[1778179867716,27.98,80048.8,0.0,0.73894,0.00037,10.08111]
[1778179870737,27.98,80037.18,0.0,0.73458,0.00038,10.16536]
[1778179873758,27.97,80036.53,0.0,0.73435,0.00038,10.16974]
[1778179878794,27.97,80041.76,0.0,0.73636,0.00038,10.13121]
[1778179883828,27.96,80037.68,0.0,0.73485,0.00038,10.1602]
[1778179886849,27.96,80036.35,0.0,0.73436,0.00038,10.16943]
[1778179891886,27.96,80033.07,0.0,0.73328,0.00038,10.18344]
[1778179895914,27.95,80029.9,0.0,0.73211,0.00038,10.20571]
[1778179900948,27.95,80025.15,0.0,0.73034,0.00038,10.23885]
[1778179903971,27.95,80018.42,0.0,0.72778,0.00038,10.28639]
[1778179905983,27.94,80034.06,0.0,0.73375,0.00038,10.17452]
[1778179907998,27.94,80035.23,0.0,0.7342,0.00038,10.16593]
[1778179913033,27.94,80037.35,0.0,0.73504,0.00038,10.14992]
[1778179918068,27.93,80041.26,0.0,0.73655,0.00038,10.121]
[1778179921089,27.93,80050.52,0.0,0.74004,0.00037,10.05299]
[1778179924114,27.93,80049.13,0.0,0.73954,0.00038,10.06289]
[1778179929156,27.93,80058.23,0.0,0.74295,0.00037,9.99568]
[1778179932167,27.93,80049.1,0.0,0.73953,0.00038,10.06302]
[1778179935189,27.93,80044.22,0.0,0.7377,0.00038,10.09877]
[1778179940223,27.93,80047.35,0.0,0.73889,0.00038,10.07555]
[1778179945258,27.93,80043.69,0.0,0.73753,0.00038,10.10201]
[1778179950303,27.92,80045.83,0.0,0.73835,0.00038,10.08604]
[1778179951305,27.92,80052.08,0.0,0.74083,0.00037,10.03114]
[1778179952306,27.92,80059.71,0.0,0.74368,0.00037,9.97465]
[1778179955328,27.92,80063.33,0.0,0.74503,0.00037,9.94771]
[1778179959356,27.92,80056.67,0.0,0.74253,0.00037,9.99752]
[1778179962377,27.93,80058.16,0.0,0.74308,0.00037,9.98666]
[1778179967411,27.93,80059.63,0.0,0.74362,0.00037,9.97596]
[1778179969426,27.93,80069.93,0.0,0.74743,0.00037,9.89911]
[1778179971440,27.93,80075.16,0.0,0.74937,0.00037,9.85956]
[1778179972447,27.92,80078.26,0.0,0.75052,0.00037,9.83603]
[1778179974461,27.92,80084.05,0.0,0.75264,0.00037,9.79194]
[1778179976476,27.92,80086.07,0.0,0.75338,0.00036,9.77652]
[1778179981510,27.92,80085.7,0.0,0.75324,0.00036,9.7794]
[1778179982529,27.92,80091.92,0.0,0.75551,0.00036,9.73191]
[1778179983529,27.92,80085.8,0.0,0.75328,0.00036,9.77866]
[1778179984536,27.92,80076.73,0.0,0.74996,0.00037,9.84747]
[1778179987557,27.92,80077.63,0.0,0.75029,0.00037,9.84068]
[1778179991584,27.92,80085.45,0.0,0.75316,0.00036,9.78111]
[1778179994606,27.92,80087.5,0.0,0.75391,0.00036,9.76543]
[1778179997627,27.92,80079.17,0.0,0.75087,0.00037,9.82882]
[1778180000648,27.92,80074.44,0.0,0.74913,0.00037,9.86454]
[1778180002661,27.92,80063.92,0.0,0.74525,0.00037,9.94326]
[1778180005683,27.92,80067.03,0.0,0.74642,0.00037,9.9197]
[1778180010718,27.91,80085.88,0.0,0.75338,0.00036,9.77664]
[1778180013493,27.91,80085.79,0.0,0.75349,0.00036,9.76799]
[1778180018777,27.91,80078.38,0.0,0.75077,0.00037,9.82438]
[1778180023563,27.91,80080.67,0.0,0.75162,0.00037,9.8069]
[1778180026834,27.91,80089.66,0.0,0.75491,0.00036,9.73832]
[1778180028847,27.91,80095.4,0.0,0.75699,0.00036,9.69421]
[1778180033884,27.91,80098.62,0.0,0.75817,0.00036,9.669]
[1778180037912,27.91,80101.75,0.0,0.75932,0.00036,9.6444]
[1778180043708,27.9,80098.7,0.0,0.75825,0.00036,9.66744]
[1778180048987,27.9,80098.45,0.0,0.75819,0.00036,9.66857]
[1778180054025,27.9,80098.27,0.0,0.75816,0.00036,9.66936]
[1778180059061,27.89,80100.32,0.0,0.75892,0.00036,9.65292]
[1778180064095,27.89,80101.43,0.0,0.75935,0.00036,9.64385]
[1778180069130,27.89,80101.38,0.0,0.75935,0.00036,9.64377]
[1778180074172,27.88,80104.15,0.0,0.76051,0.00036,9.61269]
[1778180079207,27.88,80105.63,0.0,0.76105,0.00036,9.60085]
[1778180084242,27.88,80103.54,0.0,0.76032,0.00036,9.61679]
[1778180087268,27.88,80110.21,0.0,0.76272,0.00036,9.56469]
[1778180088278,27.88,80119.45,0.0,0.76602,0.00036,9.49222]
[1778180089303,27.88,80121.57,0.0,0.76677,0.00035,9.47552]
[1778180091317,27.88,80122.01,0.0,0.76692,0.00035,9.4721]
[1778180095341,27.88,80127.15,0.0,0.76875,0.00035,9.43122]
[1778180100376,27.87,80127.6,0.0,0.76894,0.00035,9.42695]
[1778180103398,27.87,80134.68,0.0,0.77145,0.00035,9.37034]
[1778180106419,27.87,80140.33,0.0,0.77345,0.00035,9.32489]
[1778180110453,27.87,80145.6,0.0,0.77529,0.00035,9.28238]
[1778180112460,27.87,80157.18,0.0,0.7793,0.00034,9.18901]
[1778180114474,27.87,80154.1,0.0,0.77824,0.00034,9.21393]
[1778180119510,27.87,80155.51,0.0,0.77871,0.00034,9.20289]
[1778180121523,27.87,80148.76,0.0,0.77637,0.00035,9.25738]
[1778180123537,27.87,80147.64,0.0,0.77598,0.00035,9.26644]
[1778180126559,27.87,80153.04,0.0,0.77785,0.00034,9.22291]
[1778180131598,27.88,80157.26,0.0,0.77938,0.00034,9.18127]
[1778180136630,27.9,80157.07,0.0,0.77915,0.00034,9.18666]
[1778180141721,27.91,80191.35,0.0,0.79061,0.00033,8.91063]
[1778180142690,27.92,80219.67,0.0,0.79989,0.00032,8.67677]
[1778180143699,27.92,80218.84,0.0,0.79961,0.00032,8.68402]
[1778180144706,27.92,80235.61,0.0,0.80499,0.00032,8.54389]
[1778180146715,27.93,80235.68,0.0,0.80495,0.00032,8.54519]
[1778180149745,27.94,80251.87,0.0,0.80997,0.00031,8.41162]
[1778180150746,27.94,80262.91,0.0,0.81339,0.00031,8.31909]
[1778180152759,27.94,80255.45,0.0,0.81105,0.00031,8.38255]
[1778180154775,27.94,80252.92,0.0,0.81024,0.00031,8.4045]
[1778180156787,27.95,80245.7,0.0,0.80795,0.00032,8.46578]
[1778180158800,27.95,80241.91,0.0,0.80674,0.00032,8.49801]
[1778180163836,27.95,80246.48,0.0,0.80815,0.00032,8.46047]
[1778180165850,27.95,80239.37,0.0,0.80589,0.00032,8.52051]
[1778180166858,27.96,80233.35,0.0,0.80396,0.00032,8.57107]
[1778180167864,27.96,80227.08,0.0,0.80195,0.00032,8.62366]
[1778180169879,27.96,80229.46,0.0,0.80269,0.00032,8.60427]
[1778180170888,27.96,80239.02,0.0,0.80573,0.00032,8.52455]
[1778180172897,27.96,80238.0,0.0,0.80539,0.00032,8.53366]
[1778180177938,27.96,80250.77,0.0,0.80939,0.00031,8.42718]
[1778180179962,27.97,80256.86,0.0,0.81128,0.00031,8.37656]
[1778180181970,27.98,80266.11,0.0,0.81406,0.00031,8.30101]
[1778180185997,27.99,80270.1,0.0,0.81517,0.00031,8.27042]
[1778180187011,28.0,80279.15,0.0,0.8179,0.0003,8.19514]
[1778180189023,28.0,80275.12,0.0,0.81666,0.00031,8.22957]
[1778180190030,28.0,80268.78,0.0,0.8147,0.00031,8.2833]
[1778180192046,28.0,80266.72,0.0,0.81422,0.00031,8.29128]
[1778180194846,28.0,80257.93,0.0,0.81149,0.00031,8.36544]
[1778180196073,28.0,80261.56,0.0,0.81262,0.00031,8.33478]
[1778180201107,28.0,80259.33,0.0,0.81194,0.00031,8.35322]
[1778180206143,28.0,80258.14,0.0,0.81156,0.00031,8.36365]
[1778180207149,28.0,80266.63,0.0,0.81419,0.00031,8.29201]
[1778180209163,28.0,80266.97,0.0,0.8143,0.00031,8.28901]
[1778180214199,28.0,80267.6,0.0,0.8145,0.00031,8.28363]
[1778180217220,28.0,80279.37,0.0,0.8181,0.0003,8.18419]
[1778180219234,28.0,80284.35,0.0,0.81957,0.0003,8.1434]
[1778180223262,28.03,80291.58,0.0,0.82151,0.0003,8.08884]
[1778180225276,28.04,80285.81,0.0,0.8197,0.0003,8.13966]
[1778180228300,28.04,80283.88,0.0,0.8191,0.0003,8.15654]
[1778180233334,28.05,80284.03,0.0,0.81912,0.0003,8.15603]
[1778180238369,28.05,80285.06,0.0,0.81941,0.0003,8.14798]
[1778180243404,28.07,80289.72,0.0,0.82063,0.0003,8.11371]
[1778180248439,28.09,80290.43,0.0,0.82066,0.0003,8.11292]
[1778180253474,28.1,80291.6,0.0,0.82113,0.0003,8.09438]
[1778180258510,28.1,80287.45,0.0,0.81985,0.0003,8.13056]
[1778180263549,28.1,80265.49,0.0,0.81312,0.00031,8.3163]
[1778180264558,28.1,80259.87,0.0,0.81136,0.00031,8.3638]
[1778180265564,28.11,80254.51,0.0,0.80968,0.00031,8.40903]
[1778180266571,28.11,80252.21,0.0,0.80896,0.00031,8.42835]
[1778180268584,28.11,80245.5,0.0,0.80685,0.00032,8.4845]
[1778180271606,28.11,80243.84,0.0,0.80633,0.00032,8.49825]
[1778180276640,28.1,80239.93,0.0,0.80511,0.00032,8.53035]
[1778180281676,28.1,80237.65,0.0,0.80442,0.00032,8.54855]
[1778180286712,28.1,80246.69,0.0,0.8073,0.00031,8.47248]
[1778180288728,28.1,80246.2,0.0,0.80715,0.00031,8.47642]
[1778180293763,28.1,80246.84,0.0,0.80736,0.00031,8.4708]
[1778180298798,28.09,80245.52,0.0,0.80696,0.00032,8.48159]
[1778180303839,28.09,80246.84,0.0,0.80738,0.00031,8.47038]
[1778180306860,28.09,80239.03,0.0,0.80492,0.00032,8.53542]
[1778180307867,28.09,80237.0,0.0,0.80427,0.00032,8.55237]
[1778180309881,28.1,80227.2,0.0,0.80112,0.00032,8.63432]
[1778180311896,28.1,80225.77,0.0,0.8008,0.00032,8.63689]
[1778180316930,28.1,80226.35,0.0,0.80097,0.00032,8.63268]
[1778180321965,28.1,80226.39,0.0,0.80095,0.00032,8.63308]
[1778180327000,28.1,80233.08,0.0,0.80308,0.00032,8.57804]
[1778180330032,28.11,80224.56,0.0,0.80034,0.00032,8.64885]
[1778180332039,28.11,80220.37,0.0,0.79898,0.00032,8.68382]
[1778180337074,28.11,80218.29,0.0,0.79829,0.00032,8.70128]
[1778180342109,28.11,80223.23,0.0,0.79988,0.00032,8.66076]
[1778180344124,28.11,80231.71,0.0,0.8026,0.00032,8.59045]
[1778180345909,28.11,80244.37,0.0,0.80662,0.00032,8.48505]
[1778180348151,28.11,80247.45,0.0,0.80759,0.00031,8.45952]
[1778180353186,28.11,80245.78,0.0,0.80703,0.00032,8.47421]
[1778180358222,28.12,80242.99,0.0,0.80613,0.00032,8.49818]
[1778180363257,28.12,80242.56,0.0,0.80597,0.00032,8.50231]
[1778180368292,28.12,80245.35,0.0,0.80683,0.00032,8.47963]
[1778180373327,28.12,80248.47,0.0,0.80793,0.00031,8.44484]
[1778180376348,28.13,80243.39,0.0,0.80631,0.00032,8.48773]
[1778180378364,28.13,80235.35,0.0,0.80375,0.00032,8.555]
[1778180380375,28.13,80233.99,0.0,0.8033,0.00032,8.56663]
[1778180386419,28.13,80230.69,0.0,0.80222,0.00032,8.59476]
[1778180391453,28.14,80229.56,0.0,0.80183,0.00032,8.60484]
[1778180396489,28.14,80222.09,0.0,0.79942,0.00032,8.66707]
[1778180401525,28.16,80217.99,0.0,0.7979,0.00032,8.7059]
[1778180402532,28.17,80209.9,0.0,0.79524,0.00033,8.77315]
[1778180404548,28.17,80210.62,0.0,0.79547,0.00033,8.76746]
[1778180409584,28.17,80207.32,0.0,0.79441,0.00033,8.79406]
[1778180411593,28.16,80195.33,0.0,0.79047,0.00033,8.89193]
[1778180413611,28.16,80192.59,0.0,0.78957,0.00033,8.91401]
[1778180418643,28.16,80196.47,0.0,0.79089,0.00033,8.88151]
[1778180423679,28.15,80197.11,0.0,0.79114,0.00033,8.87535]
[1778180427707,28.12,80206.49,0.0,0.79451,0.00033,8.79139]
[1778180428715,28.11,80200.58,0.0,0.79263,0.00033,8.83833]
[1778180430728,28.11,80201.22,0.0,0.79289,0.00033,8.83169]
[1778180435763,28.1,80201.84,0.0,0.79327,0.00033,8.8167]
[1778180439791,28.1,80208.93,0.0,0.79561,0.00033,8.7581]
[1778180442811,28.1,80207.24,0.0,0.79508,0.00033,8.77131]
[1778180444826,28.1,80202.01,0.0,0.79337,0.00033,8.81405]
[1778180445834,28.1,80191.81,0.0,0.79,0.00033,8.89749]
[1778180447847,28.1,80191.06,0.0,0.78976,0.00033,8.90338]
[1778180449862,28.09,80184.3,0.0,0.78752,0.00033,8.9581]
[1778180452882,28.09,80183.64,0.0,0.78733,0.00033,8.9627]
[1778180455903,28.09,80177.82,0.0,0.7854,0.00034,9.0092]
[1778180460954,28.08,80174.79,0.0,0.78441,0.00034,9.03297]
[1778180465987,28.07,80176.21,0.0,0.78496,0.00034,9.01981]
[1778180470015,28.07,80181.55,0.0,0.78681,0.00034,8.97532]
[1778180474045,28.06,80176.29,0.0,0.78508,0.00034,9.01701]
[1778180476060,28.06,80169.05,0.0,0.78265,0.00034,9.075]
[1778180478073,28.02,80167.47,0.0,0.78241,0.00034,9.08063]
[1778180483107,27.97,80165.71,0.0,0.78226,0.00034,9.08404]
[1778180488142,27.96,80164.42,0.0,0.78185,0.00034,9.09383]
[1778180493180,27.96,80162.91,0.0,0.78152,0.00034,9.09568]
[1778180497206,27.96,80170.07,0.0,0.78399,0.00034,9.03685]
[1778180499220,27.95,80174.45,0.0,0.78549,0.00034,9.00092]
[1778180504255,27.95,80174.42,0.0,0.7855,0.00034,9.00072]
[1778180509290,27.95,80172.34,0.0,0.78481,0.00034,9.01719]
[1778180514325,27.95,80169.53,0.0,0.78388,0.00034,9.03951]
[1778180519360,27.94,80168.31,0.0,0.78349,0.00034,9.04877]
[1778180524394,27.94,80170.49,0.0,0.78424,0.00034,9.03084]
[1778180529430,27.94,80169.32,0.0,0.78387,0.00034,9.03973]
[1778180536248,27.94,80166.05,0.0,0.78277,0.00034,9.06596]
[1778180540507,27.94,80139.14,0.0,0.77349,0.00035,9.28216]
[1778180541514,27.92,80139.57,0.0,0.77373,0.00035,9.27659]
[1778180546549,27.92,80138.92,0.0,0.77355,0.00035,9.28074]
[1778180551584,27.91,80141.24,0.0,0.77454,0.00035,9.2521]
[1778180557627,27.91,80139.0,0.0,0.7738,0.00035,9.26882]
[1778180559641,27.9,80133.49,0.0,0.7719,0.00035,9.3121]
[1778180563669,27.9,80130.74,0.0,0.77097,0.00035,9.33316]
[1778180568704,27.89,80131.96,0.0,0.77145,0.00035,9.32211]
[1778180570718,27.88,80145.37,0.0,0.77627,0.00035,9.21222]
[1778180572733,27.88,80148.19,0.0,0.77725,0.00035,9.18941]
[1778180577768,27.87,80149.44,0.0,0.77771,0.00035,9.17881]
[1778180581795,27.87,80140.67,0.0,0.77468,0.00035,9.24872]
[1778180584816,27.87,80135.93,0.0,0.77304,0.00035,9.28606]
[1778180589851,27.86,80141.91,0.0,0.77517,0.00035,9.23737]
[1778180594886,27.86,80145.72,0.0,0.77653,0.00035,9.20603]
[1778180599921,27.86,80144.56,0.0,0.77613,0.00035,9.21542]
[1778180604956,27.86,80145.98,0.0,0.77662,0.00035,9.20412]
[1778180608987,27.86,80152.24,0.0,0.77878,0.00035,9.15387]
[1778180612008,27.86,80155.92,0.0,0.78018,0.00034,9.11509]
[1778180617042,27.87,80155.73,0.0,0.78009,0.00034,9.11726]
[1778180622075,27.88,80160.23,0.0,0.78153,0.00034,9.08339]
[1778180627111,27.88,80156.26,0.0,0.78016,0.00034,9.11563]
[1778180630132,27.88,80149.41,0.0,0.7778,0.00035,9.17083]
[1778180633155,27.88,80139.39,0.0,0.7743,0.00035,9.25131]
[1778180636174,27.88,80143.36,0.0,0.77569,0.00035,9.21951]
[1778180640202,27.88,80136.28,0.0,0.77321,0.00035,9.27615]
[1778180643226,27.88,80129.96,0.0,0.771,0.00035,9.32634]
[1778180647253,27.88,80127.83,0.0,0.77026,0.00035,9.34282]
[1778180652291,27.87,80126.92,0.0,0.76997,0.00035,9.34939]
[1778180657328,27.87,80127.8,0.0,0.77031,0.00035,9.34179]
[1778180662360,27.87,80128.05,0.0,0.77043,0.00035,9.33917]
[1778180667395,27.86,80128.05,0.0,0.77045,0.00035,9.33856]
[1778180670416,27.86,80121.17,0.0,0.76803,0.00036,9.39258]
[1778180673437,27.86,80118.92,0.0,0.76739,0.00036,9.40074]
[1778180676232,27.86,80102.85,0.0,0.76164,0.00036,9.52633]
[1778180677465,27.86,80096.03,0.0,0.75917,0.00036,9.57922]
[1778180678472,27.86,80088.91,0.0,0.75658,0.00037,9.63416]
[1778180680486,27.85,80089.59,0.0,0.75684,0.00037,9.62868]
[1778180686301,27.85,80094.1,0.0,0.7585,0.00036,9.59346]
[1778180691563,27.85,80094.59,0.0,0.75871,0.00036,9.58913]
[1778180696599,27.85,80095.58,0.0,0.75908,0.00036,9.5812]
[1778180701633,27.84,80093.69,0.0,0.75841,0.00036,9.59542]
[1778180703647,27.84,80099.96,0.0,0.7607,0.00036,9.54662]
[1778180704654,27.84,80103.04,0.0,0.76181,0.00036,9.52263]
[1778180709689,27.84,80105.22,0.0,0.76263,0.00036,9.50503]
[1778180712711,27.84,80110.42,0.0,0.76452,0.00036,9.4637]
[1778180717745,27.82,80111.44,0.0,0.76502,0.00036,9.45285]
[1778180722779,27.78,80116.17,0.0,0.76703,0.00036,9.40842]
[1778180726807,27.76,80104.78,0.0,0.76313,0.00036,9.49395]
[1778180728825,27.76,80100.31,0.0,0.76151,0.00036,9.52892]
[1778180729830,27.76,80081.21,0.0,0.75452,0.00037,9.67704]
[1778180730838,27.75,80082.14,0.0,0.75487,0.00037,9.66974]
[1778180735873,27.75,80081.43,0.0,0.75477,0.00037,9.6655]
[1778180738894,27.75,80074.1,0.0,0.75209,0.00037,9.7211]
[1778180743932,27.74,80073.68,0.0,0.75197,0.00037,9.72351]
[1778180745943,27.74,80087.11,0.0,0.75695,0.00037,9.61981]
[1778180747957,27.74,80085.36,0.0,0.75632,0.00037,9.63308]
[1778180752993,27.74,80084.45,0.0,0.75601,0.00037,9.63962]
[1778180758028,27.73,80083.05,0.0,0.75552,0.00037,9.64986]
[1778180763066,27.73,80081.42,0.0,0.75495,0.00037,9.6618]
[1778180768097,27.72,80085.42,0.0,0.75646,0.00037,9.63016]
[1778180773132,27.72,80084.8,0.0,0.75625,0.00037,9.6344]
[1778180778166,27.69,80085.01,0.0,0.75657,0.00037,9.62772]
[1778180783202,27.67,80085.39,0.0,0.75689,0.00037,9.62101]
[1778180788238,27.65,80082.27,0.0,0.75589,0.00037,9.64197]
[1778180793272,27.64,80080.0,0.0,0.75521,0.00037,9.64991]
[1778180798307,27.64,80082.58,0.0,0.75618,0.00037,9.62945]
[1778180803347,27.64,80083.34,0.0,0.75649,0.00037,9.623]
[1778180805357,27.64,80090.52,0.0,0.75915,0.00037,9.56681]
[1778180810395,27.63,80099.73,0.0,0.76253,0.00036,9.49411]
[1778180813416,27.63,80098.91,0.0,0.76226,0.00036,9.49995]
[1778180819458,27.62,80097.6,0.0,0.76185,0.00036,9.50877]
[1778180823485,27.62,80103.47,0.0,0.76402,0.00036,9.46184]
[1778180828521,27.61,80100.77,0.0,0.76308,0.00036,9.48222]
[1778180831558,27.61,80091.02,0.0,0.75955,0.00037,9.55805]
[1778180832550,27.61,80090.53,0.0,0.75939,0.00037,9.56161]
[1778180837585,27.6,80087.78,0.0,0.75843,0.00037,9.58181]
[1778180842619,27.59,80080.46,0.0,0.7558,0.00037,9.63726]
[1778180844634,27.59,80074.62,0.0,0.75366,0.00037,9.68198]
[1778180849668,27.58,80071.63,0.0,0.7526,0.00037,9.7038]
[1778180854703,27.55,80072.79,0.0,0.75339,0.00037,9.68122]
[1778180859738,27.51,80071.19,0.0,0.75311,0.00037,9.6868]
[1778180861753,27.5,80085.63,0.0,0.75851,0.00037,9.57364]
[1778180862821,27.5,80091.33,0.0,0.76063,0.00037,9.52858]
[1778180863766,27.5,80100.15,0.0,0.76386,0.00036,9.45885]
[1778180864784,27.5,80110.18,0.0,0.76753,0.00036,9.37836]
[1778180869810,27.49,80111.02,0.0,0.76788,0.00036,9.37062]
[1778180874847,27.49,80106.48,0.0,0.7663,0.00036,9.40553]
[1778180879881,27.48,80110.06,0.0,0.76766,0.00036,9.37534]
[1778180881895,27.47,80116.16,0.0,0.7699,0.00036,9.32572]
[1778180883909,27.47,80121.89,0.0,0.77196,0.00036,9.2793]
[1778180888944,27.47,80117.7,0.0,0.77049,0.00036,9.31229]
[1778180893981,27.46,80123.21,0.0,0.77251,0.00036,9.26686]
[1778180899017,27.46,80121.81,0.0,0.77204,0.00036,9.27752]
[1778180904053,27.46,80122.82,0.0,0.77243,0.00036,9.26862]
[1778180909087,27.45,80122.58,0.0,0.77238,0.00036,9.26986]
[1778180914122,27.45,80118.85,0.0,0.77121,0.00036,9.29003]
[1778180919157,27.44,80119.81,0.0,0.77159,0.00036,9.28147]
[1778180924192,27.44,80116.34,0.0,0.77037,0.00036,9.30883]
[1778180929227,27.44,80116.3,0.0,0.77037,0.00036,9.30884]
[1778180935271,27.44,80117.77,0.0,0.77092,0.00036,9.29651]
[1778180940306,27.44,80120.26,0.0,0.77183,0.00036,9.27619]
[1778180945341,27.43,80126.7,0.0,0.77414,0.00036,9.22368]
[1778180948363,27.43,80131.66,0.0,0.77594,0.00036,9.18272]
[1778180950380,27.43,80122.21,0.0,0.77258,0.00036,9.25915]
[1778180952389,27.42,80120.1,0.0,0.77185,0.00036,9.27554]
[1778180954408,27.42,80109.27,0.0,0.76795,0.00036,9.36267]
[1778180956417,27.42,80108.05,0.0,0.76754,0.00036,9.3719]
[1778180961452,27.41,80106.29,0.0,0.76696,0.00036,9.3846]
[1778180966487,27.41,80101.84,0.0,0.7654,0.00037,9.41886]
[1778180968501,27.4,80109.78,0.0,0.76832,0.00036,9.3546]
[1778180971523,27.4,80107.39,0.0,0.76761,0.00036,9.36399]
[1778180975550,27.39,80101.3,0.0,0.76544,0.00037,9.41181]
[1778180982602,27.38,80100.44,0.0,0.76522,0.00037,9.41654]
[1778180987638,27.37,80100.81,0.0,0.76542,0.00037,9.41209]
[1778180992673,27.36,80100.46,0.0,0.76536,0.00037,9.41343]
[1778180997712,27.35,80100.2,0.0,0.76535,0.00037,9.41375]
[1778181001737,27.35,80106.46,0.0,0.76768,0.00036,9.36233]
[1778181006775,27.34,80107.59,0.0,0.76818,0.00036,9.35136]
[1778181009793,27.34,80100.64,0.0,0.76566,0.00037,9.4068]
[1778181012814,27.33,80096.56,0.0,0.76419,0.00037,9.43899]
[1778181017855,27.33,80100.83,0.0,0.76578,0.00037,9.40415]
[1778181019874,27.33,80115.86,0.0,0.77125,0.00036,9.28276]
[1778181022892,27.33,80114.62,0.0,0.77082,0.00036,9.29249]
[1778181027926,27.32,80115.2,0.0,0.77106,0.00036,9.28712]
[1778181032962,27.32,80119.54,0.0,0.77279,0.00036,9.24194]
[1778181037996,27.32,80121.23,0.0,0.77342,0.00036,9.22769]
[1778181043032,27.31,80121.96,0.0,0.77373,0.00036,9.22069]
[1778181048067,27.31,80119.8,0.0,0.773,0.00036,9.23716]
[1778181053106,27.3,80119.12,0.0,0.77281,0.00036,9.24149]
[1778181056126,27.29,80111.03,0.0,0.76992,0.00036,9.30648]
[1778181058139,27.29,80110.0,0.0,0.76957,0.00036,9.31426]
[1778181063173,27.28,80110.48,0.0,0.76981,0.00036,9.30877]
[1778181068209,27.27,80109.95,0.0,0.76969,0.00036,9.31146]
[1778181073243,27.27,80113.39,0.0,0.77101,0.00036,9.28196]
[1778181078278,27.26,80114.28,0.0,0.7714,0.00036,9.27329]
[1778181080297,27.26,80120.93,0.0,0.77382,0.00036,9.21847]
[1778181082308,27.25,80126.77,0.0,0.77594,0.00036,9.17011]
[1778181085329,27.25,80128.09,0.0,0.77646,0.00036,9.15826]
[1778181090364,27.24,80128.7,0.0,0.77674,0.00036,9.15165]
[1778181096406,27.23,80129.63,0.0,0.7773,0.00036,9.13283]
[1778181101441,27.22,80129.27,0.0,0.77723,0.00036,9.13434]
[1778181106476,27.21,80136.16,0.0,0.77975,0.00036,9.07597]
[1778181109497,27.21,80143.32,0.0,0.78233,0.00035,9.01541]
[1778181112518,27.21,80142.84,0.0,0.78219,0.00035,9.01878]
[1778181117553,27.2,80142.8,0.0,0.78221,0.00035,9.01829]
[1778181122589,27.2,80147.14,0.0,0.78377,0.00035,8.98129]
[1778181125610,27.19,80142.03,0.0,0.782,0.00035,9.0233]
[1778181130645,27.19,80141.91,0.0,0.78199,0.00035,9.02348]
[1778181135680,27.19,80141.57,0.0,0.7819,0.00035,9.02548]
[1778181140724,27.18,80141.63,0.0,0.78196,0.00035,9.02415]
[1778181144747,27.18,80151.05,0.0,0.78532,0.00035,8.94441]
[1778181148770,27.17,80153.12,0.0,0.78608,0.00035,8.92615]
[1778181153806,27.17,80153.79,0.0,0.78651,0.00035,8.9101]
[1778181158848,27.16,80155.37,0.0,0.78711,0.00035,8.89565]
[1778181159849,27.16,80161.94,0.0,0.7894,0.00035,8.84009]
[1778181160858,27.16,80169.09,0.0,0.79189,0.00034,8.77926]
[1778181162870,27.16,80170.5,0.0,0.79239,0.00034,8.76707]
[1778181167906,27.16,80170.4,0.0,0.79237,0.00034,8.76757]
[1778181172943,27.15,80171.42,0.0,0.79275,0.00034,8.75803]
[1778181177976,27.15,80174.15,0.0,0.79374,0.00034,8.7337]
[1778181182004,27.14,80183.03,0.0,0.7968,0.00034,8.6572]
[1778181185841,27.14,80184.66,0.0,0.7974,0.00034,8.6422]
[1778181191072,27.13,80188.45,0.0,0.79872,0.00034,8.60883]
[1778181193081,27.13,80194.81,0.0,0.80088,0.00034,8.55384]
[1778181195918,27.13,80199.04,0.0,0.80231,0.00033,8.51708]
[1778181201137,27.13,80199.0,0.0,0.80232,0.00033,8.51694]
[1778181205988,27.13,80186.66,0.0,0.79818,0.00034,8.62235]
[1778181207183,27.12,80176.4,0.0,0.7947,0.00034,8.70964]
[1778181209197,27.12,80172.09,0.0,0.79324,0.00034,8.74599]
[1778181214232,27.12,80174.57,0.0,0.79429,0.00034,8.71418]
[1778181219267,27.11,80176.2,0.0,0.79489,0.00034,8.69914]
[1778181225309,27.11,80182.43,0.0,0.79707,0.00034,8.64476]
[1778181229340,27.1,80174.64,0.0,0.79443,0.00034,8.71069]
[1778181231354,27.1,80172.4,0.0,0.79367,0.00034,8.7294]
[1778181236393,27.1,80171.46,0.0,0.7934,0.00034,8.7362]
[1778181241428,27.09,80170.29,0.0,0.79304,0.00034,8.74492]
[1778181246463,27.08,80174.1,0.0,0.7944,0.00034,8.71132]
[1778181252506,27.08,80174.21,0.0,0.79449,0.00034,8.7091]
[1778181259554,27.07,80174.86,0.0,0.79477,0.00034,8.70211]
[1778181264589,27.07,80173.3,0.0,0.79427,0.00034,8.7144]
[1778181269625,27.06,80174.23,0.0,0.79464,0.00034,8.7054]
[1778181274660,27.06,80174.39,0.0,0.79488,0.00034,8.6935]
[1778181279699,27.05,80176.24,0.0,0.79556,0.00034,8.6767]
[1778181284733,27.05,80174.09,0.0,0.79485,0.00034,8.69422]
[1778181289768,27.04,80171.3,0.0,0.79393,0.00034,8.71708]
[1778181292789,27.04,80183.69,0.0,0.7982,0.00034,8.61034]
[1778181295810,27.04,80189.7,0.0,0.80028,0.00034,8.55772]
[1778181300845,27.03,80184.56,0.0,0.79857,0.00034,8.60102]
[1778181303866,27.03,80180.55,0.0,0.79723,0.00034,8.63484]
[1778181308900,27.03,80176.03,0.0,0.79572,0.00034,8.67271]
[1778181313938,27.02,80180.65,0.0,0.79733,0.00034,8.63222]
[1778181318976,27.02,80181.85,0.0,0.79778,0.00034,8.62089]
[1778181324017,27.01,80186.91,0.0,0.79955,0.00034,8.57622]
[1778181329047,27.01,80173.23,0.0,0.79492,0.00034,8.69255]
[1778181330050,27.01,80166.17,0.0,0.79249,0.00035,8.75264]
[1778181332068,27.0,80161.99,0.0,0.79121,0.00035,8.77835]
[1778181337103,27.0,80162.92,0.0,0.79158,0.00035,8.76906]
[1778181342138,26.99,80165.83,0.0,0.79265,0.00035,8.74294]
[1778181347174,26.99,80165.5,0.0,0.79258,0.00035,8.74455]
[1778181352209,26.98,80165.67,0.0,0.79269,0.00035,8.74189]
[1778181357243,26.97,80167.88,0.0,0.7935,0.00035,8.72179]
[1778181362279,26.97,80164.0,0.0,0.7922,0.00035,8.75387]
[1778181367313,26.96,80165.98,0.0,0.79293,0.00035,8.73578]
[1778181372349,26.96,80172.72,0.0,0.79531,0.00034,8.67701]
[1778181377385,26.95,80172.07,0.0,0.79512,0.00034,8.6817]
[1778181382420,26.95,80178.6,0.0,0.79739,0.00034,8.62482]
[1778181385441,26.95,80182.29,0.0,0.79866,0.00034,8.59273]
[1778181391485,26.95,80182.08,0.0,0.79876,0.00034,8.58464]
[1778181396518,26.95,80187.1,0.0,0.80048,0.00034,8.54103]
[1778181401553,26.95,80186.95,0.0,0.80043,0.00034,8.54225]
[1778181406588,26.95,80183.69,0.0,0.79933,0.00034,8.57032]
[1778181411623,26.94,80190.93,0.0,0.80179,0.00034,8.50754]
[1778181414646,26.94,80190.87,0.0,0.80177,0.00034,8.50812]
[1778181417667,26.95,80205.78,0.0,0.80677,0.00033,8.37877]
[1778181419680,26.95,80205.17,0.0,0.80657,0.00033,8.38402]
[1778181421693,26.95,80199.64,0.0,0.80471,0.00034,8.43236]
[1778181426728,26.95,80202.06,0.0,0.80549,0.00033,8.41205]
[1778181431763,26.95,80202.04,0.0,0.80549,0.00033,8.4122]
[1778181436800,26.95,80203.57,0.0,0.806,0.00033,8.39886]
[1778181441835,26.95,80203.23,0.0,0.80589,0.00033,8.40185]
[1778181446871,26.95,80205.71,0.0,0.80671,0.00033,8.38031]
[1778181451906,26.95,80206.89,0.0,0.80725,0.00033,8.36063]
[1778181456940,26.95,80207.61,0.0,0.80748,0.00033,8.35463]
[1778181461975,26.95,80207.22,0.0,0.80734,0.00033,8.35834]
[1778181466038,26.96,80201.09,0.0,0.80527,0.00033,8.41232]
[1778181467012,26.96,80162.52,0.0,0.79208,0.00035,8.74528]
[1778181470034,26.96,80160.83,0.0,0.79147,0.00035,8.76009]
[1778181471041,26.96,80155.3,0.0,0.78955,0.00035,8.80703]
[1778181472048,26.96,80144.86,0.0,0.78586,0.00035,8.89556]
[1778181473055,26.96,80139.35,0.0,0.78391,0.00036,8.942]
[1778181474083,26.96,80117.57,0.0,0.77607,0.00036,9.12432]
[1778181475079,26.96,80114.21,0.0,0.77485,0.00036,9.15212]
[1778181476086,26.96,80112.11,0.0,0.77409,0.00037,9.16923]
[1778181477094,26.96,80119.1,0.0,0.77665,0.00036,9.11092]
[1778181479118,26.95,80112.02,0.0,0.7741,0.00037,9.16901]
[1778181480116,26.95,80103.39,0.0,0.77093,0.00037,9.2402]
[1778181481126,26.95,80088.42,0.0,0.76538,0.00037,9.3626]
[1778181482137,26.95,80079.54,0.0,0.76205,0.00038,9.43444]
[1778181483137,26.95,80061.95,0.0,0.75538,0.00038,9.57514]
[1778181485151,26.95,80068.63,0.0,0.75794,0.00038,9.52174]
[1778181486161,26.95,80077.36,0.0,0.76126,0.00038,9.45142]
[1778181488172,26.95,80081.25,0.0,0.76274,0.00038,9.41958]
[1778181489180,26.94,80080.74,0.0,0.76256,0.00038,9.42355]
[1778181493217,26.94,80061.19,0.0,0.75516,0.00038,9.57972]
[1778181494216,26.94,80050.78,0.0,0.75116,0.00039,9.66194]
[1778181496230,26.94,80064.86,0.0,0.75657,0.00038,9.55038]
[1778181499251,26.94,80071.42,0.0,0.75908,0.00038,9.49764]
[1778181501265,26.94,80076.9,0.0,0.76117,0.00038,9.4533]
[1778181504286,26.93,80083.86,0.0,0.76381,0.00038,9.39654]
[1778181507311,26.93,80077.24,0.0,0.76134,0.00038,9.4497]
[1778181510329,26.93,80078.52,0.0,0.76184,0.00038,9.43901]
[1778181515364,26.92,80076.49,0.0,0.76127,0.00038,9.44486]
[1778181520399,26.92,80079.01,0.0,0.76229,0.00038,9.42307]
[1778181523420,26.91,80084.69,0.0,0.76446,0.00038,9.3762]
[1778181528455,26.9,80085.46,0.0,0.7648,0.00037,9.3688]
[1778181533495,26.9,80080.62,0.0,0.76305,0.00038,9.40672]
[1778181538360,26.89,80070.88,0.0,0.7594,0.00038,9.48443]
[1778181539532,26.89,80072.7,0.0,0.76011,0.00038,9.46948]
[1778181543562,26.89,80081.95,0.0,0.76363,0.00038,9.39404]
[1778181545575,26.88,80084.4,0.0,0.76457,0.00038,9.37389]
[1778181548602,26.88,80072.53,0.0,0.76009,0.00038,9.46976]
[1778181549607,26.88,80060.71,0.0,0.75559,0.00038,9.56432]
[1778181550614,26.88,80056.75,0.0,0.75407,0.00038,9.59578]
[1778181551621,26.88,80054.23,0.0,0.7531,0.00039,9.61564]
[1778181552628,26.88,80048.37,0.0,0.75085,0.00039,9.66175]
[1778181554642,26.88,80046.63,0.0,0.75019,0.00039,9.67506]
[1778181557663,26.87,80038.15,0.0,0.74692,0.00039,9.74073]
[1778181558671,26.87,80028.39,0.0,0.7431,0.00039,9.81626]
[1778181559678,26.87,80022.15,0.0,0.74064,0.0004,9.86404]
[1778181560684,26.87,80021.94,0.0,0.74057,0.0004,9.86543]
[1778181565719,26.86,80016.39,0.0,0.73844,0.0004,9.90638]
[1778181566726,26.86,80007.81,0.0,0.73501,0.0004,9.97135]
[1778181567733,26.86,79996.38,0.0,0.73042,0.0004,10.05672]
[1778181569747,26.86,79994.2,0.0,0.72956,0.0004,10.07255]
[1778181570755,26.86,79986.33,0.0,0.72638,0.00041,10.13035]
[1778181572768,26.85,79986.06,0.0,0.72642,0.00041,10.1228]
[1778181576797,26.85,79995.45,0.0,0.7303,0.0004,10.05237]
[1778181578812,26.84,80000.45,0.0,0.73234,0.0004,10.01461]
[1778181580834,26.84,80006.1,0.0,0.73462,0.0004,9.97202]
[1778181581843,26.84,80021.75,0.0,0.74087,0.0004,9.85307]
[1778181582839,26.84,80023.91,0.0,0.74176,0.0004,9.83569]
[1778181587874,26.83,80027.49,0.0,0.7432,0.00039,9.80765]
[1778181591902,26.83,80033.69,0.0,0.74568,0.00039,9.75875]
[1778181596950,26.82,80034.25,0.0,0.74595,0.00039,9.75355]
[1778181600967,26.82,80039.62,0.0,0.74808,0.00039,9.71096]
[1778181602980,26.82,80033.36,0.0,0.74564,0.00039,9.75962]
[1778181606000,26.81,80027.89,0.0,0.7435,0.00039,9.80174]
[1778181611037,26.81,80025.05,0.0,0.74241,0.0004,9.82299]
[1778181616074,26.8,80030.87,0.0,0.74476,0.00039,9.77695]
[1778181617080,26.8,80037.32,0.0,0.7473,0.00039,9.72649]
[1778181620101,26.8,80046.24,0.0,0.75081,0.00039,9.65595]
[1778181621108,26.8,80058.03,0.0,0.75538,0.00039,9.56213]
[1778181623123,26.8,80057.86,0.0,0.75532,0.00039,9.56331]
[1778181626144,26.8,80050.71,0.0,0.75256,0.00039,9.62028]
[1778181629167,26.8,80042.79,0.0,0.74948,0.00039,9.68278]
[1778181631192,26.8,80038.67,0.0,0.74802,0.00039,9.7058]
[1778181635212,26.79,80032.9,0.0,0.74578,0.00039,9.75038]
[1778181638233,26.79,80039.87,0.0,0.74854,0.00039,9.69539]
[1778181640247,26.79,80039.65,0.0,0.74846,0.00039,9.69688]
[1778181645282,26.78,80039.4,0.0,0.74839,0.00039,9.6983]
[1778181650318,26.78,80039.1,0.0,0.7483,0.00039,9.7001]
[1778181653338,26.78,80045.83,0.0,0.75094,0.00039,9.64675]
[1778181655352,26.78,80049.65,0.0,0.75245,0.00039,9.61604]
[1778181660387,26.77,80052.73,0.0,0.75368,0.00039,9.59074]
[1778181665421,26.77,80055.4,0.0,0.75475,0.00039,9.56879]
[1778181667437,26.77,80062.22,0.0,0.75739,0.00038,9.51378]
[1778181669465,26.76,80062.14,0.0,0.75738,0.00038,9.51397]
[1778181671466,26.76,80055.44,0.0,0.75482,0.00039,9.56738]
[1778181673481,26.76,80051.17,0.0,0.75318,0.00039,9.60116]
[1778181683550,26.75,80055.81,0.0,0.75504,0.00039,9.56262]
[1778181689461,26.75,80054.67,0.0,0.75464,0.00039,9.57098]
[1778181693621,26.74,80042.12,0.0,0.74992,0.00039,9.6609]
[1778181694627,26.74,80036.56,0.0,0.74774,0.00039,9.70469]
[1778181695635,26.74,80036.54,0.0,0.74774,0.00039,9.70478]
[1778181700670,26.74,80036.66,0.0,0.74781,0.00039,9.70325]
[1778181705712,26.74,80023.42,0.0,0.74261,0.0004,9.80593]
[1778181706719,26.73,80008.46,0.0,0.73664,0.0004,9.92065]
[1778181707724,26.73,80007.32,0.0,0.7362,0.0004,9.929]
[1778181712759,26.72,80008.15,0.0,0.73661,0.0004,9.92106]
[1778181717794,26.71,80006.6,0.0,0.73607,0.0004,9.93124]
[1778181721833,26.7,80018.3,0.0,0.74083,0.0004,9.84036]
[1778181723842,26.7,80014.76,0.0,0.73945,0.0004,9.86704]
[1778181728872,26.69,80016.87,0.0,0.74033,0.0004,9.85007]
[1778181730887,26.69,80022.42,0.0,0.74256,0.0004,9.80692]
[1778181733905,26.69,80024.16,0.0,0.74326,0.0004,9.79308]
[1778181738940,26.69,80025.43,0.0,0.74378,0.0004,9.78289]
[1778181743975,26.69,80026.72,0.0,0.74431,0.0004,9.77257]
[1778181746997,26.68,80035.85,0.0,0.74793,0.00039,9.7008]
[1778181748011,26.68,80042.18,0.0,0.75041,0.00039,9.65086]
[1778181752046,26.68,80046.68,0.0,0.75235,0.00039,9.60516]
[1778181753053,26.68,80057.61,0.0,0.7566,0.00039,9.51753]
[1778181754060,26.68,80057.83,0.0,0.75669,0.00039,9.51571]
[1778181759100,26.68,80050.39,0.0,0.75382,0.00039,9.57493]
[1778181760103,26.68,80041.88,0.0,0.7505,0.00039,9.64259]
[1778181762118,26.67,80041.37,0.0,0.75032,0.00039,9.64634]
[1778181767152,26.67,80039.25,0.0,0.7495,0.00039,9.66276]
[1778181772187,26.67,80038.17,0.0,0.74906,0.00039,9.67161]
[1778181777223,26.67,80033.8,0.0,0.74733,0.00039,9.70628]
[1778181782258,26.68,80035.01,0.0,0.7478,0.00039,9.69688]
[1778181787292,26.68,80035.37,0.0,0.74794,0.00039,9.69418]
[1778181792328,26.68,80029.42,0.0,0.74558,0.0004,9.7411]
[1778181796356,26.68,80034.74,0.0,0.74767,0.00039,9.69959]
[1778181799382,26.68,80038.47,0.0,0.74912,0.00039,9.6706]
[1778181802399,26.69,80031.79,0.0,0.74646,0.0004,9.72371]
[1778181803408,26.69,80014.25,0.0,0.73947,0.0004,9.86011]
[1778181804413,26.69,80011.77,0.0,0.73847,0.0004,9.87924]
[1778181809448,26.69,80011.77,0.0,0.73845,0.0004,9.87958]
[1778181814482,26.69,80012.31,0.0,0.73881,0.0004,9.86613]
[1778181817503,26.69,80006.87,0.0,0.73662,0.0004,9.90766]
[1778181821531,26.69,80007.37,0.0,0.73684,0.0004,9.9036]
[1778181826566,26.68,80006.05,0.0,0.73632,0.0004,9.91337]
[1778181831603,26.68,80001.71,0.0,0.73458,0.0004,9.94601]
[1778181834624,26.68,80008.66,0.0,0.7374,0.0004,9.89285]
[1778181836639,26.68,79994.78,0.0,0.73179,0.00041,9.99783]
[1778181837655,26.68,79995.07,0.0,0.73192,0.00041,9.99551]
[1778181839666,26.68,80002.74,0.0,0.73505,0.0004,9.9373]
[1778181840669,26.68,80008.51,0.0,0.73738,0.0004,9.89323]
[1778181842686,26.67,80005.67,0.0,0.73625,0.0004,9.91474]
[1778181846711,26.67,80011.24,0.0,0.7385,0.0004,9.87191]
[1778181851749,26.67,80009.43,0.0,0.73778,0.0004,9.8856]
[1778181852755,26.67,80003.21,0.0,0.73527,0.0004,9.93309]
[1778181853762,26.67,79996.93,0.0,0.73272,0.00041,9.98067]
[1778181855777,26.67,79996.66,0.0,0.73261,0.00041,9.9827]
[1778181857793,26.67,79986.67,0.0,0.72853,0.00041,10.05743]
[1778181859660,26.67,79978.71,0.0,0.72526,0.00041,10.1164]
[1778181860816,26.67,79979.11,0.0,0.72543,0.00041,10.11341]
[1778181862830,26.67,79985.3,0.0,0.72798,0.00041,10.06756]
[1778181865849,26.67,79989.28,0.0,0.72961,0.00041,10.03787]
[1778181866856,26.67,79981.42,0.0,0.72639,0.00041,10.09615]
[1778181869730,26.67,79981.67,0.0,0.72651,0.00041,10.09397]
[1778181874911,26.66,79979.8,0.0,0.72591,0.00041,10.09805]
[1778181877933,26.66,79986.41,0.0,0.72865,0.00041,10.04868]
[1778181881961,26.66,79990.7,0.0,0.73041,0.00041,10.01652]
[1778181884983,26.66,79983.49,0.0,0.72744,0.00041,10.07045]
[1778181886997,26.66,79982.86,0.0,0.72718,0.00041,10.07521]
[1778181892033,26.67,79979.56,0.0,0.72579,0.00041,10.10025]
[1778181897068,26.67,79979.7,0.0,0.72578,0.00041,10.10027]
[1778181902102,26.68,79981.96,0.0,0.72669,0.00041,10.08399]
[1778181905123,26.68,79973.45,0.0,0.72317,0.00041,10.14677]
[1778181907137,26.68,79959.54,0.0,0.71737,0.00042,10.24757]
[1778181908144,26.68,79953.11,0.0,0.71467,0.00042,10.29341]
[1778181912174,26.68,79956.52,0.0,0.71611,0.00042,10.26909]
[1778181914186,26.68,79961.18,0.0,0.71806,0.00042,10.23579]
[1778181919221,26.68,79959.57,0.0,0.71738,0.00042,10.24746]
[1778181924256,26.68,79960.06,0.0,0.71757,0.00042,10.24409]
[1778181929291,26.68,79964.9,0.0,0.71958,0.00042,10.20943]
[1778181934326,26.69,79964.24,0.0,0.71942,0.00042,10.20548]
[1778181936340,26.69,79969.83,0.0,0.72174,0.00042,10.16514]
[1778181939361,26.69,79972.28,0.0,0.72274,0.00041,10.1476]
[1778181942384,26.69,79978.2,0.0,0.72517,0.00041,10.10452]
[1778181943391,26.69,79970.79,0.0,0.7221,0.00041,10.15881]
[1778181945408,26.69,79978.65,0.0,0.72534,0.00041,10.10156]
[1778181947420,26.7,79978.99,0.0,0.72546,0.00041,10.09931]
[1778181952470,26.7,79981.42,0.0,0.72647,0.00041,10.08138]
[1778181953501,26.7,79963.29,0.0,0.71895,0.00042,10.21361]
[1778181955501,26.7,79964.38,0.0,0.71939,0.00042,10.20598]
[1778181960536,26.7,79964.4,0.0,0.71938,0.00042,10.20612]
[1778181965577,26.7,79957.9,0.0,0.71665,0.00042,10.25302]
[1778181968594,26.7,79957.31,0.0,0.7164,0.00042,10.25731]
[1778181973627,26.7,79957.99,0.0,0.71668,0.00042,10.2525]
[1778181978663,26.7,79952.07,0.0,0.7142,0.00042,10.29461]
[1778181983699,26.7,79959.62,0.0,0.71737,0.00042,10.24074]
[1778181985713,26.7,79959.27,0.0,0.71723,0.00042,10.24326]
[1778181990749,26.7,79959.02,0.0,0.71711,0.00042,10.24515]
[1778181993768,26.7,79971.24,0.0,0.72234,0.00041,10.14783]
[1778181995783,26.7,79970.39,0.0,0.72198,0.00042,10.15416]
[1778182000546,26.71,79967.47,0.0,0.72074,0.00042,10.17575]
[1778182008873,26.71,79971.32,0.0,0.72229,0.00041,10.14876]
[1778182013911,26.72,79978.52,0.0,0.72525,0.00041,10.09639]
[1778182016930,26.71,79979.03,0.0,0.72547,0.00041,10.09249]
[1778182021965,26.71,79984.28,0.0,0.72764,0.00041,10.05357]
[1778182022972,26.71,79977.87,0.0,0.725,0.00041,10.10088]
[1778182025847,26.71,79982.14,0.0,0.72676,0.00041,10.06944]
[1778182025924,26.71,79990.58,0.0,0.73022,0.00041,10.00672]
[1778182026961,26.71,79990.58,0.0,0.73022,0.00041,10.00672]
[1778182033054,26.71,79988.01,0.0,0.72916,0.00041,10.0261]
[1778182038090,26.72,79987.05,0.0,0.72876,0.00041,10.03335]
[1778182043125,26.72,79992.91,0.0,0.73115,0.00041,9.98979]
[1778182046146,26.72,79997.97,0.0,0.7332,0.00041,9.95187]
[1778182051182,26.72,79997.88,0.0,0.73328,0.00041,9.94375]
[1778182056217,26.72,79995.6,0.0,0.73236,0.00041,9.96079]
[1778182061256,26.72,79993.44,0.0,0.73146,0.00041,9.97733]
[1778182066291,26.72,79995.74,0.0,0.73238,0.00041,9.96038]
[1778182071326,26.73,79994.23,0.0,0.73176,0.00041,9.97198]
[1778182077367,26.73,79996.38,0.0,0.73261,0.00041,9.95627]
[1778182082404,26.73,80001.97,0.0,0.73486,0.00041,9.91438]
[1778182084417,26.73,80007.07,0.0,0.73693,0.0004,9.87554]
[1778182089452,26.73,80008.48,0.0,0.73751,0.0004,9.86455]
[1778182094487,26.73,80007.64,0.0,0.73718,0.0004,9.87089]
[1778182099522,26.73,80009.94,0.0,0.73809,0.0004,9.8535]
[1778182105569,26.73,80006.96,0.0,0.7369,0.0004,9.87607]
[1778182106571,26.73,80001.17,0.0,0.73456,0.00041,9.91998]
[1778182111607,26.73,79996.8,0.0,0.73292,0.00041,9.94381]
[1778182117059,26.73,79995.7,0.0,0.73248,0.00041,9.95197]
[1778182118345,26.73,79996.5,0.0,0.73281,0.00041,9.94584]
[1778182123692,26.72,79996.9,0.0,0.73299,0.00041,9.94249]
[1778182128729,26.72,79996.15,0.0,0.73269,0.00041,9.94804]
[1778182131749,26.72,79986.88,0.0,0.72891,0.00041,10.01729]
[1778182133763,26.72,79986.58,0.0,0.72879,0.00041,10.01943]
[1778182138799,26.72,79987.55,0.0,0.72921,0.00041,10.0118]
[1778182143837,26.72,79986.92,0.0,0.72897,0.00041,10.01609]
[1778182148872,26.71,79990.51,0.0,0.73046,0.00041,9.98897]
[1778182153908,26.71,79989.61,0.0,0.73011,0.00041,9.99542]
[1778182158943,26.71,79989.19,0.0,0.72995,0.00041,9.99826]
[1778182163979,26.71,79990.2,0.0,0.73039,0.00041,9.99023]
[1778182164985,26.7,79995.69,0.0,0.73264,0.00041,9.949]
[1778182168015,26.7,79995.08,0.0,0.7324,0.00041,9.95342]
[1778182173046,26.7,79998.06,0.0,0.73377,0.00041,9.92129]
[1778182178082,26.7,79997.31,0.0,0.73349,0.00041,9.92651]
[1778182183115,26.7,79997.56,0.0,0.7336,0.00041,9.92444]
[1778182183988,26.7,79997.56,0.0,0.7336,0.00041,9.92444]
[1778182185503,26.7,79997.19,0.0,0.73345,0.00041,9.92724]
[1778182191172,26.69,79994.72,0.0,0.73245,0.00041,9.94577]
[1778182194194,26.69,79988.19,0.0,0.7298,0.00041,9.99436]
[1778182195200,26.69,79986.2,0.0,0.72898,0.00041,10.0091]
[1778182200237,26.69,79987.38,0.0,0.72949,0.00041,9.99984]
[1778182202251,26.69,79994.37,0.0,0.73237,0.00041,9.94731]
[1778182204265,26.69,79996.79,0.0,0.73336,0.00041,9.92894]
[1778182209299,26.68,79995.53,0.0,0.73286,0.00041,9.93809]
[1778182214334,26.68,79997.44,0.0,0.73367,0.00041,9.92322]
[1778182216349,26.68,80003.48,0.0,0.73613,0.00041,9.87724]
[1778182219368,26.68,80004.8,0.0,0.73667,0.0004,9.86705]
[1778182223396,26.68,80016.5,0.0,0.74139,0.0004,9.77709]
[1778182225411,26.68,80018.76,0.0,0.74232,0.0004,9.75929]
[1778182228432,26.67,80027.44,0.0,0.7458,0.0004,9.69125]
[1778182230447,26.67,80033.35,0.0,0.74815,0.0004,9.64466]
[1778182233467,26.67,80027.05,0.0,0.7458,0.0004,9.68479]
[1778182235484,26.67,80032.49,0.0,0.74796,0.0004,9.64199]
[1778182240517,26.67,80031.75,0.0,0.74768,0.0004,9.64767]
[1778182245558,26.67,80030.14,0.0,0.74705,0.0004,9.66015]
[1778182250587,26.67,80030.4,0.0,0.74716,0.0004,9.65793]
[1778182255625,26.67,80032.79,0.0,0.74811,0.0004,9.63897]
[1778182260657,26.67,80032.94,0.0,0.74818,0.0004,9.63774]
[1778182265693,26.66,80042.74,0.0,0.75205,0.00039,9.55991]
[1778182267708,26.66,80040.84,0.0,0.75131,0.00039,9.57499]
[1778182269721,26.66,80047.48,0.0,0.75391,0.00039,9.52209]
[1778182274760,26.66,80049.43,0.0,0.75468,0.00039,9.50624]
[1778182279795,26.66,80050.51,0.0,0.75515,0.00039,9.49664]
[1778182282817,26.66,80044.58,0.0,0.75285,0.00039,9.5437]
[1778182283823,26.65,80030.74,0.0,0.74739,0.0004,9.65326]
[1778182284830,26.65,80031.2,0.0,0.74759,0.0004,9.64943]
[1778182289865,26.65,80033.59,0.0,0.74858,0.0004,9.62959]
[1778182290872,26.65,80038.93,0.0,0.7507,0.00039,9.58712]
[1778182292886,26.64,80041.37,0.0,0.75182,0.00039,9.55817]
[1778182297921,26.64,80043.88,0.0,0.75283,0.00039,9.53765]
[1778182300942,26.64,80051.11,0.0,0.75568,0.00039,9.47918]
[1778182301949,26.64,80056.95,0.0,0.75796,0.00039,9.43192]
[1778182303964,26.64,80059.88,0.0,0.75911,0.00039,9.40792]
[1778182308998,26.63,80057.46,0.0,0.7582,0.00039,9.42709]
[1778182315040,26.63,80058.1,0.0,0.75847,0.00039,9.42127]
[1778182320076,26.63,80055.17,0.0,0.75736,0.00039,9.4444]
[1778182325116,26.62,80054.92,0.0,0.7573,0.00039,9.44579]
[1778182330148,26.62,80052.28,0.0,0.7563,0.00039,9.46646]
[1778182334183,26.61,80045.86,0.0,0.75381,0.00039,9.5175]
[1778182335189,26.61,80046.53,0.0,0.75409,0.00039,9.51193]
[1778182340224,26.61,80047.73,0.0,0.7546,0.00039,9.50135]
[1778182344253,26.6,80053.94,0.0,0.75706,0.00039,9.45062]
[1778182348280,26.6,80048.17,0.0,0.75483,0.00039,9.49657]
[1778182351300,26.6,80054.55,0.0,0.75749,0.00039,9.43531]
[1778182356333,26.59,80053.62,0.0,0.75716,0.00039,9.44224]
[1778182363385,26.59,80053.45,0.0,0.75713,0.00039,9.44276]
[1778182367413,26.59,80060.57,0.0,0.75992,0.00039,9.38451]
[1778182368421,26.59,80050.69,0.0,0.75608,0.00039,9.46446]
[1778182373457,26.58,80052.95,0.0,0.75699,0.00039,9.44563]
[1778182378492,26.58,80047.69,0.0,0.75497,0.00039,9.48737]
[1778182380356,26.58,80033.24,0.0,0.74927,0.0004,9.60274]
[1778182381511,26.58,80033.82,0.0,0.74951,0.0004,9.59798]
[1778182386547,26.57,80032.57,0.0,0.74905,0.0004,9.60709]
[1778182391582,26.57,80034.03,0.0,0.74967,0.0004,9.59476]
[1778182396616,26.56,80031.15,0.0,0.74856,0.0004,9.61685]
[1778182401652,26.56,80031.6,0.0,0.74878,0.0004,9.61244]
[1778182404673,26.56,80020.0,0.0,0.74417,0.0004,9.70344]
[1778182406687,26.55,80017.48,0.0,0.74316,0.0004,9.72295]
[1778182410141,26.55,80017.86,0.0,0.74333,0.0004,9.71969]
[1778182411230,26.55,80017.87,0.0,0.74335,0.0004,9.71932]
[1778182416757,26.55,80026.37,0.0,0.74693,0.0004,9.64258]
[1778182421792,26.54,80031.38,0.0,0.74895,0.0004,9.60258]
[1778182428856,26.54,80030.49,0.0,0.74861,0.0004,9.60943]
[1778182429848,26.54,80042.79,0.0,0.75348,0.00039,9.51128]
[1778182430856,26.54,80053.32,0.0,0.75762,0.00039,9.42621]
[1778182431862,26.54,80055.08,0.0,0.7583,0.00039,9.41195]
[1778182434883,26.54,80061.37,0.0,0.76076,0.00039,9.3605]
[1778182437909,26.54,80067.73,0.0,0.76322,0.00039,9.30827]
[1778182442941,26.54,80067.16,0.0,0.763,0.00039,9.31297]
[1778182446969,26.54,80074.53,0.0,0.76583,0.00038,9.25223]
[1778182448984,26.54,80074.59,0.0,0.76586,0.00038,9.25173]
[1778182454019,26.54,80074.47,0.0,0.76584,0.00038,9.25212]
[1778182456122,26.54,80074.47,0.0,0.76584,0.00038,9.25212]
[1778182457473,26.53,80075.26,0.0,0.76616,0.00038,9.24524]
[1778182463094,26.53,80077.94,0.0,0.76723,0.00038,9.22193]
[1778182469136,26.53,80077.12,0.0,0.76693,0.00038,9.2284]
[1778182474173,26.52,80073.8,0.0,0.76582,0.00038,9.24619]
[1778182479208,26.52,80070.85,0.0,0.76471,0.00038,9.27016]
[1778182484243,26.52,80074.96,0.0,0.76631,0.00038,9.23572]
[1778182490285,26.52,80074.07,0.0,0.76599,0.00038,9.24266]
[1778182494322,26.52,80063.74,0.0,0.76202,0.00039,9.32747]
[1778182496337,26.51,80067.48,0.0,0.76348,0.00039,9.29648]
[1778182500365,26.51,80073.21,0.0,0.76571,0.00038,9.24869]
[1778182502378,26.51,80079.18,0.0,0.768,0.00038,9.199]
[1778182507413,26.51,80079.72,0.0,0.76821,0.00038,9.19431]
[1778182512454,26.51,80083.16,0.0,0.76956,0.00038,9.16492]
[1778182517487,26.5,80087.62,0.0,0.77128,0.00038,9.1271]
[1778182522521,26.5,80085.33,0.0,0.77042,0.00038,9.14596]
[1778182524218,26.5,80085.33,0.0,0.77042,0.00038,9.14596]
[1778182524223,26.5,80080.06,0.0,0.76841,0.00038,9.19]
[1778182525718,26.5,80080.06,0.0,0.76841,0.00038,9.19]
[1778182525820,26.5,80088.14,0.0,0.77148,0.00038,9.12252]
[1778182528562,26.5,80088.12,0.0,0.77148,0.00038,9.12259]
[1778182533598,26.5,80084.63,0.0,0.77032,0.00038,9.14202]
[1778182538633,26.5,80084.85,0.0,0.77041,0.00038,9.13992]
[1778182541487,26.5,80075.45,0.0,0.76682,0.00038,9.21828]
[1778182546689,26.5,80076.75,0.0,0.76733,0.00038,9.20732]
[1778182551725,26.5,80080.95,0.0,0.76894,0.00038,9.17217]
[1778182556759,26.49,80080.87,0.0,0.76894,0.00038,9.17226]
[1778182559780,26.49,80072.77,0.0,0.76584,0.00038,9.23954]
[1778182562814,26.49,80071.44,0.0,0.76533,0.00038,9.25036]
[1778182568029,26.49,80073.08,0.0,0.76598,0.00038,9.23647]
[1778182569800,26.49,80072.61,0.0,0.76581,0.00038,9.24023]
[1778182573890,26.49,80077.8,0.0,0.76781,0.00038,9.19676]
[1778182578924,26.49,80076.77,0.0,0.76743,0.00038,9.20516]
[1778182583962,26.49,80076.53,0.0,0.76734,0.00038,9.20697]
[1778182586980,26.48,80084.02,0.0,0.77021,0.00038,9.14445]
[1778182592016,26.48,80082.37,0.0,0.76972,0.00038,9.14882]
[1778182597050,26.49,80085.57,0.0,0.77093,0.00038,9.12223]
[1778182604101,26.48,80086.85,0.0,0.77143,0.00038,9.11125]
[1778182605108,26.48,80094.42,0.0,0.7743,0.00038,9.04754]
[1778182607122,26.48,80094.89,0.0,0.77448,0.00038,9.0435]
[1778182611150,26.48,80100.54,0.0,0.77662,0.00037,8.99522]
[1778182613164,26.48,80099.53,0.0,0.77626,0.00037,9.00352]
[1778182617192,26.48,80092.01,0.0,0.77345,0.00038,9.06651]
[1778182619207,26.48,80089.37,0.0,0.77246,0.00038,9.08838]
[1778182624240,26.47,80090.42,0.0,0.77291,0.00038,9.0785]
[1778182629276,26.46,80089.33,0.0,0.77254,0.00038,9.08662]
[1778182634310,26.46,80088.38,0.0,0.77223,0.00038,9.09355]
[1778182636325,26.46,80094.1,0.0,0.77441,0.00038,9.04494]
[1778182641360,26.45,80093.7,0.0,0.7743,0.00038,9.04746]
[1778182643375,26.45,80100.53,0.0,0.77688,0.00037,8.98933]
[1778182644383,26.45,80108.79,0.0,0.77997,0.00037,8.91895]
[1778182646395,26.45,80109.5,0.0,0.78023,0.00037,8.91285]
[1778182648409,26.45,80115.93,0.0,0.78261,0.00037,8.85784]
[1778182653444,26.45,80119.54,0.0,0.78411,0.00037,8.817]
[1778182658488,26.45,80117.64,0.0,0.78341,0.00037,8.83332]
[1778182661516,26.45,80126.07,0.0,0.78651,0.00037,8.76053]
[1778182662092,26.45,80126.07,0.0,0.78651,0.00037,8.76053]
[1778182663384,26.45,80126.25,0.0,0.78658,0.00037,8.75903]
[1778182668566,26.45,80124.37,0.0,0.78586,0.00037,8.77597]
[1778182673601,26.45,80124.35,0.0,0.78583,0.00037,8.77671]
[1778182678636,26.46,80138.29,0.0,0.79088,0.00036,8.65649]
[1778182679643,26.46,80144.33,0.0,0.79305,0.00036,8.60401]
[1778182681658,26.46,80147.15,0.0,0.79405,0.00036,8.57965]
[1778182685231,26.46,80151.25,0.0,0.79551,0.00036,8.54377]
[1778182686579,26.46,80151.03,0.0,0.79543,0.00036,8.54571]
[1778182692561,26.47,80152.91,0.0,0.79601,0.00036,8.53166]
[1778182697769,26.47,80155.5,0.0,0.79691,0.00035,8.50943]
[1778182702804,26.47,80157.84,0.0,0.79772,0.00035,8.48936]
[1778182707659,26.47,80156.86,0.0,0.79736,0.00035,8.49824]
[1778182708520,26.47,80156.65,0.0,0.79728,0.00035,8.50025]
[1778182712703,26.48,80167.58,0.0,0.80127,0.00035,8.39493]
[1778182714897,26.48,80169.32,0.0,0.80186,0.00035,8.37991]
[1778182717917,26.48,80175.29,0.0,0.80394,0.00035,8.32733]
[1778182722954,26.47,80179.5,0.0,0.80542,0.00035,8.28944]
[1778182727986,26.47,80185.94,0.0,0.80766,0.00034,8.23173]
[1778182734029,26.47,80186.17,0.0,0.80775,0.00034,8.22935]
[1778182735036,26.47,80179.61,0.0,0.8055,0.00035,8.28748]
[1778182737050,26.47,80177.98,0.0,0.80493,0.00035,8.30195]
[1778182742085,26.47,80179.5,0.0,0.80544,0.00035,8.28884]
[1778182746113,26.47,80186.44,0.0,0.80781,0.00034,8.22781]
[1778182751148,26.48,80187.45,0.0,0.80813,0.00034,8.21973]
[1778182757193,26.48,80187.79,0.0,0.80823,0.00034,8.21693]
[1778182762224,26.48,80188.37,0.0,0.80844,0.00034,8.21167]
[1778182767262,26.48,80188.46,0.0,0.80847,0.00034,8.2108]
[1778182772300,26.48,80190.39,0.0,0.80929,0.00034,8.18387]
[1778182776839,26.48,80191.42,0.0,0.80964,0.00034,8.17477]
[1778182777891,26.48,80191.58,0.0,0.80969,0.00034,8.17335]
[1778182783375,26.48,80190.41,0.0,0.80929,0.00034,8.18389]
[1778182788409,26.48,80190.14,0.0,0.8092,0.00034,8.18635]
[1778182790423,26.48,80197.37,0.0,0.81165,0.00034,8.12204]
[1778182792437,26.48,80196.3,0.0,0.81129,0.00034,8.13169]
[1778182797472,26.48,80192.81,0.0,0.81009,0.00034,8.16313]
[1778182801500,26.48,80184.8,0.0,0.80734,0.00034,8.23445]
[1778182802507,26.48,80179.65,0.0,0.80557,0.00035,8.28011]
[1778182803514,26.48,80179.75,0.0,0.8056,0.00035,8.27918]
[1778182807542,26.48,80189.04,0.0,0.80881,0.00034,8.19639]
[1778182809559,26.48,80191.4,0.0,0.80962,0.00034,8.17532]
[1778182814592,26.48,80192.22,0.0,0.80989,0.00034,8.16817]
[1778182819627,26.48,80190.34,0.0,0.80925,0.00034,8.18506]
[1778182823900,26.48,80190.96,0.0,0.80945,0.00034,8.17962]
[1778182825232,26.48,80190.99,0.0,0.80946,0.00034,8.17936]
[1778182830704,26.48,80194.72,0.0,0.81073,0.00034,8.14628]
[1778182835739,26.48,80194.07,0.0,0.81066,0.00034,8.14264]
[1778182840774,26.48,80193.09,0.0,0.81031,0.00034,8.15165]
[1778182844802,26.49,80187.09,0.0,0.80826,0.00034,8.20516]
[1778182846012,26.49,80186.85,0.0,0.80817,0.00034,8.20734]
[1778182847246,26.49,80186.54,0.0,0.80807,0.00034,8.21007]
[1778182852858,26.48,80185.15,0.0,0.8076,0.00034,8.22225]
[1778182857893,26.48,80185.26,0.0,0.80764,0.00034,8.22112]
[1778182859907,26.48,80179.2,0.0,0.80555,0.00035,8.27476]
[1778182863765,26.48,80176.94,0.0,0.80479,0.00035,8.2944]
[1778182868972,26.48,80163.06,0.0,0.79996,0.00035,8.41617]
[1778182870984,26.48,80163.88,0.0,0.80027,0.00035,8.40855]
[1778182876019,26.47,80162.92,0.0,0.79997,0.00035,8.41594]
[1778182881057,26.47,80162.64,0.0,0.79993,0.00035,8.41711]
[1778182885112,26.47,80155.52,0.0,0.79742,0.00035,8.47941]
[1778182887126,26.47,80156.43,0.0,0.79774,0.00035,8.47158]
[1778182889137,26.47,80167.97,0.0,0.8018,0.00035,8.37001]
[1778182891152,26.46,80172.53,0.0,0.80357,0.00035,8.3195]
[1778182896186,26.46,80172.09,0.0,0.80346,0.00035,8.32252]
[1778182900215,26.46,80182.61,0.0,0.80713,0.00034,8.22866]
[1778182902229,26.46,80185.94,0.0,0.80828,0.00034,8.19886]
[1778182907263,26.46,80181.29,0.0,0.80669,0.00035,8.24]
[1778182910291,26.46,80166.16,0.0,0.80142,0.00035,8.37392]
[1778182912304,26.46,80162.52,0.0,0.80014,0.00035,8.40599]
[1778182918345,26.45,80161.48,0.0,0.79979,0.00035,8.41478]
[1778182923381,26.46,80159.6,0.0,0.79911,0.00035,8.43157]
[1778182928416,26.46,80158.74,0.0,0.79879,0.00035,8.43972]
[1778182933456,26.46,80158.12,0.0,0.79855,0.00035,8.4457]
[1778182938491,26.46,80153.34,0.0,0.79683,0.00036,8.48815]
[1778182943527,26.46,80151.74,0.0,0.79625,0.00036,8.5024]
[1778182948561,26.46,80151.78,0.0,0.79626,0.00036,8.50221]
[1778182953597,26.47,80153.29,0.0,0.79695,0.00036,8.4795]
[1778182956620,26.47,80158.99,0.0,0.79896,0.00035,8.42966]
[1778182961654,26.47,80154.68,0.0,0.79741,0.00036,8.46796]
[1778182966689,26.47,80153.75,0.0,0.79707,0.00036,8.47647]
[1778182971724,26.47,80156.78,0.0,0.79813,0.00035,8.45022]
[1778182976759,26.47,80156.38,0.0,0.79797,0.00035,8.45416]
[1778182981796,26.48,80154.91,0.0,0.79743,0.00036,8.46746]
[1778182986830,26.48,80155.01,0.0,0.79746,0.00035,8.46695]
[1778182991865,26.48,80155.23,0.0,0.79752,0.00035,8.46538]
[1778182996899,26.48,80156.04,0.0,0.79779,0.00035,8.45861]
[1778183002940,26.48,80158.15,0.0,0.79852,0.00035,8.44062]
[1778183007649,26.48,80158.87,0.0,0.79876,0.00035,8.43471]
[1778183009133,26.49,80159.76,0.0,0.79906,0.00035,8.42711]
[1778183015025,26.49,80160.22,0.0,0.79936,0.00035,8.41404]
[1778183016032,26.49,80166.11,0.0,0.80143,0.00035,8.36217]
[1778183018046,26.49,80168.36,0.0,0.80221,0.00035,8.34266]
[1778183023080,26.49,80168.18,0.0,0.80212,0.00035,8.34489]
[1778183028117,26.49,80164.9,0.0,0.80099,0.00035,8.37343]
[1778183033151,26.49,80165.53,0.0,0.80121,0.00035,8.36772]
[1778183034965,26.49,80158.17,0.0,0.7986,0.00035,8.43278]
[1778183037179,26.49,80157.66,0.0,0.79841,0.00035,8.43749]
[1778183042214,26.49,80160.44,0.0,0.79938,0.00035,8.4136]
[1778183047249,26.5,80160.99,0.0,0.79955,0.00035,8.40942]
[1778183052013,26.5,80162.03,0.0,0.7999,0.00035,8.40069]
[1778183053173,26.5,80160.95,0.0,0.7995,0.00035,8.41045]
[1778183058327,26.5,80160.43,0.0,0.79929,0.00035,8.41577]
[1778183063362,26.51,80161.25,0.0,0.79955,0.00035,8.40921]
[1778183068397,26.51,80162.57,0.0,0.79999,0.00035,8.39828]
[1778183073436,26.51,80163.04,0.0,0.80029,0.00035,8.38519]
[1778183076622,26.51,80163.27,0.0,0.80036,0.00035,8.38348]
[1778183076687,26.52,80151.91,0.0,0.79632,0.00036,8.48334]
[1778183077404,26.52,80151.91,0.0,0.79632,0.00036,8.48334]
[1778183080484,26.52,80153.7,0.0,0.79695,0.00036,8.46792]
[1778183083505,26.52,80146.92,0.0,0.79452,0.00036,8.52733]
[1778183086530,26.52,80144.08,0.0,0.7935,0.00036,8.55212]
[1778183091564,26.52,80146.01,0.0,0.7942,0.00036,8.53525]
[1778183096599,26.52,80147.78,0.0,0.7948,0.00036,8.52053]
[1778183098615,26.52,80147.6,0.0,0.79473,0.00036,8.52225]
[1778183099420,26.52,80148.6,0.0,0.79508,0.00036,8.51369]
[1778183104655,26.53,80153.54,0.0,0.79681,0.00036,8.47143]
[1778183109691,26.53,80155.53,0.0,0.7975,0.00035,8.45435]
[1778183111705,26.53,80149.22,0.0,0.79524,0.00036,8.50977]
[1778183112711,26.53,80143.62,0.0,0.79323,0.00036,8.55879]
[1778183113718,26.53,80143.26,0.0,0.79309,0.00036,8.56208]
[1778183118753,26.53,80144.3,0.0,0.79344,0.00036,8.55357]
[1778183124795,26.55,80144.56,0.0,0.79343,0.00036,8.55398]
[1778183129830,26.56,80141.95,0.0,0.79239,0.00036,8.57909]
[1778183135873,26.56,80142.44,0.0,0.79271,0.00036,8.56564]
[1778183140907,26.56,80142.9,0.0,0.79285,0.00036,8.5621]
[1778183145202,26.56,80142.99,0.0,0.79288,0.00036,8.56151]
[1778183146824,26.57,80143.61,0.0,0.79309,0.00036,8.55642]
[1778183148965,26.57,80136.55,0.0,0.79053,0.00036,8.61785]
[1778183153999,26.57,80137.92,0.0,0.791,0.00036,8.60676]
[1778183159033,26.57,80138.37,0.0,0.79115,0.00036,8.60307]
[1778183164072,26.57,80142.27,0.0,0.79254,0.00036,8.56956]
[1778183169107,26.57,80141.14,0.0,0.79212,0.00036,8.57977]
[1778183174143,26.58,80137.55,0.0,0.79081,0.00036,8.61126]
[1778183179177,26.58,80136.31,0.0,0.79033,0.00036,8.6227]
[1778183184211,26.58,80136.7,0.0,0.79046,0.00036,8.61966]
[1778183188240,26.58,80142.14,0.0,0.79241,0.00036,8.57278]
[1778183189260,26.58,80142.14,0.0,0.79241,0.00036,8.57278]
[1778183190834,26.58,80141.65,0.0,0.79223,0.00036,8.57709]
[1778183196096,26.59,80141.89,0.0,0.79245,0.00036,8.56591]
[1778183201332,26.59,80141.61,0.0,0.79234,0.00036,8.56873]
[1778183206367,26.59,80140.22,0.0,0.79182,0.00036,8.58112]
[1778183211402,26.59,80138.61,0.0,0.79123,0.00036,8.59537]
[1778183213415,26.59,80132.35,0.0,0.78895,0.00036,8.64964]
[1778183218449,26.59,80130.36,0.0,0.78821,0.00036,8.66718]
[1778183223485,26.6,80129.93,0.0,0.78803,0.00036,8.67141]
[1778183228521,26.6,80128.98,0.0,0.78766,0.00036,8.68011]
[1778183233555,26.6,80129.59,0.0,0.78787,0.00036,8.67524]
[1778183238589,26.6,80120.35,0.0,0.78448,0.00037,8.7548]
[1778183240604,26.6,80126.23,0.0,0.78662,0.00037,8.70463]
[1778183244638,26.61,80129.63,0.0,0.78783,0.00036,8.67611]
[1778183250675,26.61,80129.61,0.0,0.7878,0.00036,8.67699]
[1778183253695,26.61,80135.15,0.0,0.78997,0.00036,8.61943]
[1778183257805,26.61,80134.27,0.0,0.78967,0.00036,8.62666]
[1778183259091,26.61,80134.23,0.0,0.78967,0.00036,8.62675]
[1778183264773,26.6,80132.86,0.0,0.78919,0.00036,8.63807]
[1778183269808,26.6,80131.38,0.0,0.78868,0.00036,8.65012]
[1778183274845,26.6,80134.66,0.0,0.7899,0.00036,8.62112]
[1778183279880,26.59,80139.87,0.0,0.79181,0.00036,8.5756]
[1778183284912,26.59,80139.53,0.0,0.7917,0.00036,8.57819]
[1778183289948,26.59,80138.05,0.0,0.79118,0.00036,8.59062]
[1778183294983,26.59,80132.73,0.0,0.78927,0.00036,8.63615]
[1778183300018,26.59,80131.8,0.0,0.78896,0.00036,8.64349]
[1778183304245,26.58,80132.57,0.0,0.78926,0.00036,8.63643]
[1778183305349,26.58,80132.07,0.0,0.78908,0.00036,8.64061]
[1778183313109,26.58,80138.22,0.0,0.79152,0.00036,8.57659]
[1778183318144,26.58,80137.03,0.0,0.7911,0.00036,8.58652]
[1778183323184,26.57,80136.15,0.0,0.7908,0.00036,8.59373]
[1778183325194,26.57,80125.43,0.0,0.78689,0.00037,8.68636]
[1778183326315,26.57,80125.43,0.0,0.78689,0.00037,8.68636]
[1778183327208,26.57,80126.63,0.0,0.78732,0.00037,8.67609]
[1778183327421,26.57,80126.63,0.0,0.78732,0.00037,8.67609]
[1778183329222,26.57,80112.64,0.0,0.78217,0.00037,8.79591]
[1778183330229,26.57,80108.6,0.0,0.78067,0.00037,8.83032]
[1778183335264,26.57,80110.09,0.0,0.78123,0.00037,8.81756]
[1778183337278,26.57,80116.55,0.0,0.78362,0.00037,8.76248]
[1778183342313,26.58,80117.1,0.0,0.78381,0.00037,8.75808]
[1778183348355,26.59,80116.25,0.0,0.78342,0.00037,8.7673]
[1778183350369,26.59,80123.35,0.0,0.78603,0.00037,8.7065]
[1778183350806,26.59,80123.35,0.0,0.78603,0.00037,8.7065]
[1778183351593,26.59,80124.01,0.0,0.78624,0.00037,8.70148]
[1778183352383,26.59,80125.96,0.0,0.78691,0.00037,8.68601]
[1778183357427,26.62,80125.49,0.0,0.78649,0.00037,8.69572]
[1778183359436,26.62,80134.95,0.0,0.78993,0.00036,8.61452]
[1778183361451,26.63,80135.81,0.0,0.7902,0.00036,8.60821]
[1778183363465,26.64,80142.68,0.0,0.7926,0.00036,8.55077]
[1778183365478,26.64,80143.17,0.0,0.79274,0.00036,8.54745]
[1778183370513,26.65,80144.42,0.0,0.79315,0.00036,8.53737]
[1778183372820,26.65,80144.08,0.0,0.79318,0.00036,8.53077]
[1778183373771,26.65,80145.53,0.0,0.79369,0.00036,8.51853]
[1778183373858,26.65,80154.46,0.0,0.79688,0.00035,8.44098]
[1778183377382,26.65,80169.29,0.0,0.8021,0.00035,8.31136]
[1778183378577,26.65,80168.92,0.0,0.80198,0.00035,8.3146]
[1778183382605,26.65,80162.62,0.0,0.79975,0.00035,8.37007]
[1778183387640,26.65,80163.4,0.0,0.8,0.00035,8.36397]
[1778183392675,26.65,80161.39,0.0,0.79926,0.00035,8.38221]
[1778183396705,26.66,80155.23,0.0,0.79707,0.00035,8.43637]
[1778183398719,26.66,80153.62,0.0,0.79649,0.00036,8.45053]
[1778183401741,26.66,80173.46,0.0,0.80346,0.00035,8.27732]
[1778183402747,26.66,80184.65,0.0,0.80734,0.00034,8.17862]
[1778183403754,26.66,80185.11,0.0,0.8075,0.00034,8.17459]
[1778183404762,26.66,80185.97,0.0,0.80779,0.00034,8.16715]
[1778183407782,26.66,80178.21,0.0,0.80511,0.00035,8.23552]
[1778183409796,26.66,80181.85,0.0,0.80636,0.00034,8.20373]
[1778183414831,26.66,80187.23,0.0,0.80819,0.00034,8.1568]
[1778183415840,26.66,80192.75,0.0,0.81008,0.00034,8.10798]
[1778183417852,26.66,80193.13,0.0,0.81021,0.00034,8.10464]
[1778183419550,26.66,80193.13,0.0,0.81021,0.00034,8.10464]
[1778183420983,26.66,80193.51,0.0,0.81033,0.00034,8.10137]
[1778183426919,26.66,80196.59,0.0,0.81137,0.00034,8.07447]
[1778183431950,26.66,80197.93,0.0,0.81197,0.00034,8.0531]
[1778183432960,26.66,80204.17,0.0,0.81407,0.00034,7.99789]
[1778183434975,26.66,80208.76,0.0,0.8156,0.00033,7.95739]
[1778183440025,26.67,80203.58,0.0,0.81383,0.00034,8.00422]
[1778183445050,26.67,80203.11,0.0,0.81365,0.00034,8.0091]
[1778183452097,26.68,80205.21,0.0,0.81432,0.00034,7.99155]
[1778183457179,26.68,80205.48,0.0,0.81438,0.00034,7.98996]
[1778183462171,26.68,80219.65,0.0,0.8191,0.00033,7.8639]
[1778183463178,26.68,80231.9,0.0,0.82313,0.00033,7.75447]
[1778183465191,26.68,80234.02,0.0,0.82382,0.00032,7.73538]
[1778183469224,26.68,80224.76,0.0,0.82079,0.00033,7.81833]
[1778183470228,26.68,80219.5,0.0,0.81905,0.00033,7.86526]
[1778183472241,26.68,80219.52,0.0,0.81906,0.00033,7.86513]
[1778183474257,26.68,80212.52,0.0,0.81675,0.00033,7.92702]
[1778183475262,26.68,80202.8,0.0,0.81349,0.00034,8.01332]
[1778183476269,26.68,80196.15,0.0,0.81123,0.00034,8.07243]
[1778183478284,26.68,80193.44,0.0,0.8103,0.00034,8.09673]
[1778183480303,26.68,80192.77,0.0,0.81007,0.00034,8.10272]
[1778183485340,26.68,80193.28,0.0,0.81024,0.00034,8.09824]
[1778183489365,26.68,80193.89,0.0,0.81045,0.00034,8.09291]
[1778183494402,26.68,80194.09,0.0,0.81067,0.00034,8.08155]
[1778183497421,26.68,80185.68,0.0,0.80779,0.00034,8.15584]
[1778183498429,26.68,80196.15,0.0,0.81136,0.00034,8.0635]
[1778183503467,26.68,80199.87,0.0,0.8126,0.00034,8.03102]
[1778183508497,26.68,80207.13,0.0,0.81506,0.00034,7.96641]
[1778183511519,26.68,80208.02,0.0,0.81537,0.00033,7.95816]
[1778183511824,26.68,80208.02,0.0,0.81537,0.00033,7.95816]
[1778183513452,26.68,80208.05,0.0,0.81538,0.00033,7.95785]
[1778183518568,26.68,80208.76,0.0,0.81563,0.00033,7.95121]
[1778183522596,26.68,80198.18,0.0,0.81207,0.00034,8.04488]
[1778183523665,26.68,80190.85,0.0,0.80958,0.00034,8.10984]
[1778183524720,26.68,80159.09,0.0,0.79854,0.00035,8.38859]
[1778183525667,26.68,80138.11,0.0,0.79104,0.00036,8.57037]
[1778183526648,26.68,80061.48,0.0,0.7623,0.00039,9.21429]
[1778183528495,26.69,80056.12,0.0,0.76018,0.00039,9.25854]
[1778183530680,26.69,80067.36,0.0,0.76455,0.00039,9.16688]
[1778183532691,26.69,80068.96,0.0,0.76516,0.00039,9.15376]
[1778183533700,26.69,80075.45,0.0,0.76767,0.00038,9.10028]
[1778183534714,26.69,80053.11,0.0,0.759,0.00039,9.28298]
[1778183536731,26.69,80045.66,0.0,0.75606,0.00039,9.34313]
[1778183538569,26.69,80026.01,0.0,0.74824,0.0004,9.49956]
[1778183540753,26.69,80019.16,0.0,0.74548,0.0004,9.55345]
[1778183542766,26.69,80030.09,0.0,0.74988,0.0004,9.46733]
[1778183543774,26.69,80036.61,0.0,0.75248,0.0004,9.41554]
[1778183545788,26.69,80041.46,0.0,0.7544,0.0004,9.37691]
[1778183550824,26.69,80045.25,0.0,0.75588,0.00039,9.34687]
[1778183551832,26.69,80060.27,0.0,0.76192,0.00039,9.21573]
[1778183552837,26.69,80078.18,0.0,0.76886,0.00038,9.06832]
[1778183553844,26.68,80083.57,0.0,0.77093,0.00038,9.02331]
[1778183554855,26.68,80084.1,0.0,0.77114,0.00038,9.01875]
[1778183556866,26.68,80096.17,0.0,0.77572,0.00038,8.91774]
[1778183557876,26.68,80091.88,0.0,0.7741,0.00038,8.95369]
[1778183559700,26.68,80091.3,0.0,0.77388,0.00038,8.95856]
[1778183563917,26.68,80099.39,0.0,0.77694,0.00038,8.89061]
[1778183568951,26.68,80093.79,0.0,0.77482,0.00038,8.93783]
[1778183570965,26.68,80096.04,0.0,0.77567,0.00038,8.91899]
[1778183576006,26.68,80103.03,0.0,0.77829,0.00037,8.86023]
[1778183578017,26.68,80107.08,0.0,0.7798,0.00037,8.82597]
[1778183583055,26.68,80113.75,0.0,0.78229,0.00037,8.76922]
[1778183584077,26.68,80122.08,0.0,0.78536,0.00037,8.69826]
[1778183585084,26.68,80105.07,0.0,0.77906,0.00037,8.84291]
[1778183587089,26.69,80107.39,0.0,0.7799,0.00037,8.82377]
[1778183588098,26.68,80109.13,0.0,0.78055,0.00037,8.80893]
[1778183590112,26.68,80111.42,0.0,0.78141,0.00037,8.78938]
[1778183595150,26.68,80111.16,0.0,0.78131,0.00037,8.79157]
[1778183599178,26.68,80117.73,0.0,0.78375,0.00037,8.73572]
[1778183602199,26.68,80124.04,0.0,0.78606,0.00037,8.68198]
[1778183606227,26.69,80120.3,0.0,0.78467,0.00037,8.71436]
[1778183610256,26.69,80120.07,0.0,0.78457,0.00037,8.71673]
[1778183615293,26.69,80121.84,0.0,0.78536,0.00037,8.69236]
[1778183617308,26.69,80127.01,0.0,0.78725,0.00037,8.64823]
[1778183619322,26.69,80127.17,0.0,0.7873,0.00037,8.64692]
[1778183625364,26.69,80123.24,0.0,0.78586,0.00037,8.68076]
[1778183629999,26.69,80120.76,0.0,0.78493,0.00037,8.7024]
[1778183631288,26.69,80120.16,0.0,0.78471,0.00037,8.70748]
[1778183636448,26.7,80118.88,0.0,0.78421,0.00037,8.71887]
[1778183637456,26.7,80106.26,0.0,0.77953,0.00037,8.82603]
[1778183640472,26.7,80105.23,0.0,0.77914,0.00037,8.83486]
[1778183644500,26.7,80113.35,0.0,0.78217,0.00037,8.76588]
[1778183647521,26.7,80109.94,0.0,0.78091,0.00037,8.79474]
[1778183652456,26.7,80111.84,0.0,0.78162,0.00037,8.7786]
[1778183653347,26.7,80109.72,0.0,0.78083,0.00037,8.79656]
[1778183655580,26.7,80095.68,0.0,0.77558,0.00038,8.91485]
[1778183657597,26.7,80090.78,0.0,0.77371,0.00038,8.95615]
[1778183662640,26.7,80097.23,0.0,0.77615,0.00038,8.90205]
[1778183664656,26.7,80099.11,0.0,0.77686,0.00038,8.88629]
[1778183669690,26.7,80098.14,0.0,0.77648,0.00038,8.89468]
[1778183674724,26.7,80101.72,0.0,0.77796,0.00037,8.85528]
[1778183677747,26.7,80094.45,0.0,0.77522,0.00038,8.91659]
[1778183679759,26.7,80088.43,0.0,0.77294,0.00038,8.96701]
[1778183681772,26.7,80077.23,0.0,0.76865,0.00038,9.06016]
[1778183683787,26.7,80069.85,0.0,0.76581,0.00039,9.12107]
[1778183685801,26.7,80068.29,0.0,0.76522,0.00039,9.13353]
[1778183690841,26.7,80068.07,0.0,0.76516,0.00039,9.13495]
[1778183691843,26.7,80076.45,0.0,0.76839,0.00038,9.06574]
[1778183697886,26.7,80075.0,0.0,0.76785,0.00038,9.07736]
[1778183702922,26.7,80078.37,0.0,0.76915,0.00038,9.04935]
[1778183704936,26.69,80090.66,0.0,0.77385,0.00038,8.94693]
[1778183705942,26.69,80098.68,0.0,0.77688,0.00038,8.8796]
[1778183706950,26.69,80099.24,0.0,0.77709,0.00038,8.87487]
[1778183707956,26.69,80099.8,0.0,0.7773,0.00038,8.87021]
[1778183712993,26.7,80100.45,0.0,0.77753,0.00038,8.86507]
[1778183718033,26.7,80100.08,0.0,0.77738,0.00038,8.86837]
[1778183719040,26.7,80107.22,0.0,0.78005,0.00037,8.80815]
[1778183722069,26.7,80101.99,0.0,0.77811,0.00037,8.85205]
[1778183726089,26.69,80098.89,0.0,0.77696,0.00038,8.87781]
[1778183727095,26.69,80091.7,0.0,0.77425,0.00038,8.93799]
[1778183729109,26.69,80090.13,0.0,0.77367,0.00038,8.95083]
[1778183734144,26.69,80093.51,0.0,0.77515,0.00038,8.91196]
[1778183738172,26.68,80102.31,0.0,0.77849,0.00037,8.83735]
[1778183740191,26.68,80104.18,0.0,0.77919,0.00037,8.82137]
[1778183745223,26.68,80105.28,0.0,0.77962,0.00037,8.81181]
[1778183750257,26.68,80107.74,0.0,0.78055,0.00037,8.79072]
[1778183755293,26.68,80105.23,0.0,0.77962,0.00037,8.81184]
[1778183758313,26.68,80112.32,0.0,0.78226,0.00037,8.75159]
[1778183761337,26.68,80112.22,0.0,0.78223,0.00037,8.75236]
[1778183766370,26.68,80111.56,0.0,0.78198,0.00037,8.75807]
[1778183770999,26.68,80111.09,0.0,0.7818,0.00037,8.76213]
[1778183772246,26.68,80106.96,0.0,0.78026,0.00037,8.79715]
[1778183777447,26.68,80106.29,0.0,0.78001,0.00037,8.80279]
[1778183780468,26.68,80100.85,0.0,0.77799,0.00038,8.84857]
[1778183785505,26.68,80102.81,0.0,0.77874,0.00037,8.8316]
[1778183790538,26.67,80104.95,0.0,0.77956,0.00037,8.81315]
[1778183795573,26.67,80111.22,0.0,0.78206,0.00037,8.75011]
[1778183797587,26.67,80118.03,0.0,0.78459,0.00037,8.69203]
[1778183798595,26.67,80118.15,0.0,0.78464,0.00037,8.69089]
[1778183800609,26.67,80118.52,0.0,0.78478,0.00037,8.68761]
[1778183805648,26.67,80119.1,0.0,0.785,0.00037,8.68246]
[1778183810683,26.67,80115.39,0.0,0.78364,0.00037,8.71394]
[1778183815732,26.67,80114.19,0.0,0.7832,0.00037,8.72391]
[1778183820767,26.67,80111.99,0.0,0.78239,0.00037,8.74257]
[1778183824795,26.67,80117.24,0.0,0.78433,0.00037,8.69801]
[1778183825803,26.67,80123.61,0.0,0.78668,0.00037,8.6435]
[1778183827816,26.67,80123.22,0.0,0.78654,0.00037,8.64676]
[1778183832851,26.67,80124.4,0.0,0.78697,0.00037,8.63663]
[1778183837885,26.67,80126.48,0.0,0.78773,0.00037,8.6189]
[1778183839885,26.67,80126.66,0.0,0.78779,0.00037,8.61737]
[1778183841572,26.67,80126.86,0.0,0.78787,0.00037,8.6157]
[1778183846949,26.67,80127.05,0.0,0.78793,0.00037,8.61421]
[1778183848963,26.67,80146.46,0.0,0.79496,0.00036,8.44679]
[1778183850814,26.67,80138.44,0.0,0.79208,0.00036,8.51581]
[1778183850977,26.67,80138.44,0.0,0.79208,0.00036,8.51585]
[1778183852991,26.67,80136.3,0.0,0.79146,0.00036,8.52471]
[1778183858028,26.66,80137.68,0.0,0.792,0.00036,8.512]
[1778183861861,26.66,80137.05,0.0,0.79178,0.00036,8.51723]
[1778183862481,26.66,80136.1,0.0,0.79143,0.00036,8.52537]
[1778183869103,26.66,80136.58,0.0,0.79163,0.00036,8.52066]
[1778183874138,26.66,80135.28,0.0,0.79117,0.00036,8.53167]
[1778183879173,26.66,80136.17,0.0,0.79148,0.00036,8.52439]
[1778183883873,26.66,80137.7,0.0,0.79202,0.00036,8.51149]
[1778183883974,26.66,80131.74,0.0,0.78984,0.00036,8.56311]
[1778183885659,26.66,80131.74,0.0,0.78984,0.00036,8.56311]
[1778183887230,26.66,80127.25,0.0,0.7882,0.00037,8.60192]
[1778183888236,26.66,80121.88,0.0,0.78622,0.00037,8.64799]
[1778183890250,26.66,80116.88,0.0,0.78438,0.00037,8.69068]
[1778183895284,26.66,80120.63,0.0,0.78578,0.00037,8.65827]
[1778183900324,26.66,80120.65,0.0,0.7858,0.00037,8.65779]
[1778183905356,26.66,80118.17,0.0,0.78489,0.00037,8.67884]
[1778183908445,26.66,80117.57,0.0,0.78467,0.00037,8.684]
[1778183909834,26.66,80117.32,0.0,0.78458,0.00037,8.68615]
[1778183913412,26.66,80110.19,0.0,0.78211,0.00037,8.73675]
[1778183915427,26.66,80097.68,0.0,0.77743,0.00038,8.84245]
[1778183918448,26.66,80097.16,0.0,0.77725,0.00038,8.84658]
[1778183923484,26.65,80102.32,0.0,0.77924,0.00038,8.80182]
[1778183928518,26.65,80104.11,0.0,0.77994,0.00037,8.78607]
[1778183930457,26.65,80105.03,0.0,0.78029,0.00037,8.77807]
[1778183931868,26.64,80104.93,0.0,0.78026,0.00037,8.77872]
[1778183937582,26.64,80102.2,0.0,0.77927,0.00038,8.80107]
[1778183940603,26.64,80108.54,0.0,0.78165,0.00037,8.7472]
[1778183941611,26.64,80115.13,0.0,0.78411,0.00037,8.6909]
[1778183944631,26.64,80105.39,0.0,0.78049,0.00037,8.77354]
[1778183947652,26.64,80101.36,0.0,0.77898,0.00038,8.80773]
[1778183952688,26.64,80095.68,0.0,0.77685,0.00038,8.85543]
[1778183956716,26.64,80104.31,0.0,0.78011,0.00037,8.78218]
[1778183958730,26.63,80106.7,0.0,0.78101,0.00037,8.76179]
[1778183961752,26.63,80114.92,0.0,0.78407,0.00037,8.69182]
[1778183963765,26.63,80127.12,0.0,0.78857,0.00037,8.58699]
[1778183965780,26.63,80132.24,0.0,0.79044,0.00036,8.54283]
[1778183970814,26.63,80134.91,0.0,0.79141,0.00036,8.51984]
[1778183975851,26.63,80137.57,0.0,0.79255,0.00036,8.48676]
[1778183980885,26.63,80134.18,0.0,0.79133,0.00036,8.51593]
[1778183982900,26.63,80139.53,0.0,0.79326,0.00036,8.46977]
[1778183984913,26.63,80145.28,0.0,0.79534,0.00036,8.41975]
[1778183986927,26.63,80151.36,0.0,0.79752,0.00036,8.3668]
[1778183988946,26.63,80153.23,0.0,0.79819,0.00036,8.35032]
[1778183990958,26.63,80147.98,0.0,0.79631,0.00036,8.39616]
[1778183995993,26.63,80144.33,0.0,0.795,0.00036,8.42784]
[1778183998966,26.63,80148.38,0.0,0.79646,0.00036,8.39247]
[1778184000177,26.63,80151.15,0.0,0.79746,0.00036,8.36814]
[1778184002076,26.63,80170.75,0.0,0.80439,0.00035,8.19654]
[1778184003118,26.63,80175.85,0.0,0.80617,0.00035,8.15165]
[1778184004088,26.63,80184.55,0.0,0.80918,0.00034,8.07472]
[1778184005167,26.63,80190.83,0.0,0.81134,0.00034,8.01915]
[1778184006179,26.63,80190.61,0.0,0.81127,0.00034,8.02085]
[1778184011961,26.63,80178.23,0.0,0.80699,0.00035,8.13087]
[1778184013237,26.63,80180.49,0.0,0.80777,0.00035,8.111]
[1778184018273,26.63,80176.54,0.0,0.80641,0.00035,8.14558]
[1778184019286,26.63,80181.8,0.0,0.80823,0.00035,8.09905]
[1778184021262,26.63,80184.36,0.0,0.80912,0.00034,8.07643]
[1778184022134,26.63,80184.36,0.0,0.80912,0.00034,8.07643]
[1778184022032,26.63,80182.99,0.0,0.80864,0.00034,8.08856]
[1778184026329,26.63,80193.08,0.0,0.81212,0.00034,7.99883]
[1778184027336,26.63,80196.74,0.0,0.81337,0.00034,7.96624]
[1778184030358,26.62,80205.29,0.0,0.81627,0.00034,7.89]
[1778184032102,26.62,80206.29,0.0,0.81677,0.00034,7.87123]
[1778184037406,26.62,80200.08,0.0,0.81468,0.00034,7.92624]
[1778184042448,26.62,80199.87,0.0,0.81464,0.00034,7.92744]
[1778184044461,26.62,80208.12,0.0,0.81743,0.00034,7.8536]
[1778184046094,26.62,80208.12,0.0,0.81743,0.00034,7.8536]
[1778184047480,26.62,80204.43,0.0,0.81619,0.00034,7.8865]
[1778184050504,26.6,80196.87,0.0,0.81382,0.00034,7.94885]
[1778184052518,26.58,80206.18,0.0,0.81717,0.00034,7.86049]
[1778184053524,26.57,80199.75,0.0,0.81501,0.00034,7.91763]
[1778184054531,26.57,80194.7,0.0,0.81329,0.00034,7.96251]
[1778184057553,26.57,80190.25,0.0,0.81179,0.00034,8.00171]
[1778184062589,26.57,80181.51,0.0,0.80881,0.00035,8.0784]
[1778184067623,26.57,80177.35,0.0,0.8074,0.00035,8.11445]
[1778184068341,26.57,80177.35,0.0,0.8074,0.00035,8.11445]
[1778184069507,26.57,80176.22,0.0,0.80701,0.00035,8.12441]
[1778184074676,26.56,80178.75,0.0,0.8079,0.00035,8.10173]
[1778184079712,26.56,80178.28,0.0,0.80774,0.00035,8.10574]
[1778184084747,26.56,80175.64,0.0,0.80683,0.00035,8.12888]
[1778184087768,26.56,80170.27,0.0,0.80497,0.00035,8.17609]
[1778184089782,26.56,80162.36,0.0,0.80219,0.00035,8.24555]
[1778184091796,26.56,80162.43,0.0,0.8024,0.00035,8.23474]
[1778184097840,26.55,80162.48,0.0,0.80246,0.00035,8.23315]
[1778184100861,26.55,80170.21,0.0,0.8052,0.00035,8.16448]
[1778184102875,26.55,80169.69,0.0,0.80503,0.00035,8.1688]
[1778184106903,26.55,80162.23,0.0,0.80242,0.00035,8.2341]
[1778184108919,26.55,80162.97,0.0,0.80269,0.00035,8.22729]
[1778184113952,26.54,80165.98,0.0,0.80378,0.00035,8.20002]
[1778184115113,26.54,80165.98,0.0,0.80378,0.00035,8.20002]
[1778184115758,26.54,80165.28,0.0,0.80354,0.00035,8.20604]
[1778184117985,26.54,80203.17,0.0,0.81662,0.00034,7.86947]
[1778184118987,26.54,80212.81,0.0,0.81987,0.00033,7.7829]
[1778184120012,26.54,80213.28,0.0,0.82002,0.00033,7.77881]
[1778184121005,26.54,80219.76,0.0,0.82217,0.00033,7.72075]
[1778184122012,26.54,80241.71,0.0,0.82935,0.00032,7.52329]
[1778184126044,26.54,80256.44,0.0,0.83406,0.00032,7.39057]
[1778184127048,26.54,80261.5,0.0,0.83564,0.00031,7.34525]
[1778184132086,26.55,80262.86,0.0,0.83603,0.00031,7.33402]
[1778184134104,26.55,80257.57,0.0,0.83435,0.00032,7.38217]
[1778184135112,26.55,80249.19,0.0,0.83168,0.00032,7.45783]
[1778184136118,26.55,80248.32,0.0,0.8314,0.00032,7.46571]
[1778184141153,26.55,80257.09,0.0,0.83419,0.00032,7.38679]
[1778184142161,26.55,80253.66,0.0,0.8331,0.00032,7.41784]
[1778184143258,26.55,80253.66,0.0,0.8331,0.00032,7.41784]
[1778184143276,26.55,80238.57,0.0,0.82826,0.00032,7.5538]
[1778184143882,26.55,80238.57,0.0,0.82826,0.00032,7.5538]
[1778184145182,26.55,80234.39,0.0,0.8269,0.00033,7.59136]
[1778184147197,26.55,80251.73,0.0,0.83249,0.00032,7.43508]
[1778184148208,26.55,80258.1,0.0,0.83451,0.00032,7.37767]
[1778184149213,26.55,80284.38,0.0,0.84268,0.00031,7.14045]
[1778184150219,26.55,80293.69,0.0,0.8455,0.0003,7.05652]
[1778184151226,26.55,80288.79,0.0,0.84417,0.0003,7.09104]
[1778184155259,26.55,80277.72,0.0,0.84076,0.00031,7.19173]
[1778184156263,26.55,80286.93,0.0,0.84359,0.0003,7.10853]
[1778184157268,26.55,80299.18,0.0,0.84729,0.0003,6.99791]
[1778184158275,26.55,80303.83,0.0,0.84868,0.0003,6.95602]
[1778184160289,26.55,80312.89,0.0,0.85135,0.00029,6.87456]
[1778184161297,26.55,80319.49,0.0,0.85328,0.00029,6.81541]
[1778184163314,26.56,80325.6,0.0,0.85503,0.00029,6.7611]
[1778184164322,26.56,80332.07,0.0,0.85689,0.00029,6.70291]
[1778184165358,26.56,80346.14,0.0,0.86087,0.00028,6.57705]
[1778184166354,26.56,80382.14,0.0,0.87074,0.00027,6.25558]
[1778184167353,26.56,80384.16,0.0,0.87127,0.00027,6.23813]
[1778184168151,26.56,80384.16,0.0,0.87127,0.00027,6.23813]
[1778184168364,26.59,80377.26,0.0,0.86918,0.00027,6.30733]
[1778184169366,26.61,80365.12,0.0,0.86567,0.00027,6.42254]
[1778184170375,26.63,80348.4,0.0,0.86083,0.00028,6.57863]
[1778184171379,26.63,80346.8,0.0,0.86036,0.00028,6.59345]
[1778184172387,26.64,80330.79,0.0,0.8558,0.00029,6.73713]
[1778184174401,26.64,80327.89,0.0,0.85496,0.00029,6.76351]
[1778184176415,26.64,80313.22,0.0,0.85068,0.00029,6.8953]
[1778184177423,26.64,80312.5,0.0,0.85047,0.00029,6.90165]
[1778184180444,26.64,80306.51,0.0,0.84871,0.0003,6.95507]
[1778184183215,26.63,80301.14,0.0,0.84714,0.0003,7.00271]
[1778184184480,26.63,80301.14,0.0,0.84714,0.0003,7.00271]
[1778184186493,26.63,80283.66,0.0,0.84187,0.00031,7.15942]
[1778184187527,26.63,80271.82,0.0,0.83822,0.00031,7.26593]
[1778184188521,26.63,80265.12,0.0,0.83613,0.00031,7.32618]
[1778184189539,26.63,80263.07,0.0,0.83548,0.00031,7.34483]
[1778184190531,26.63,80259.48,0.0,0.83436,0.00032,7.37704]
[1778184193305,26.63,80264.55,0.0,0.83597,0.00031,7.33099]
[1778184196570,26.63,80267.22,0.0,0.83681,0.00031,7.30675]
[1778184198604,26.63,80276.41,0.0,0.83966,0.00031,7.22402]
[1778184199596,26.63,80281.98,0.0,0.84138,0.00031,7.1739]
[1778184200603,26.63,80293.81,0.0,0.84498,0.0003,7.06723]
[1778184203375,26.63,80288.31,0.0,0.84332,0.0003,7.11647]
[1778184206643,26.63,80286.67,0.0,0.84284,0.0003,7.13078]
[1778184211678,26.62,80290.83,0.0,0.84428,0.0003,7.08323]
[1778184213445,26.63,80291.6,0.0,0.84451,0.0003,7.07638]
[1778184218729,26.62,80287.28,0.0,0.84321,0.0003,7.11477]
[1778184223761,26.62,80287.85,0.0,0.8434,0.0003,7.10916]
[1778184224769,26.62,80280.92,0.0,0.84128,0.00031,7.17172]
[1778184225777,26.62,80272.28,0.0,0.8386,0.00031,7.24976]
[1778184226784,26.62,80271.71,0.0,0.83843,0.00031,7.25488]
[1778184231838,26.62,80268.65,0.0,0.83748,0.00031,7.28232]
[1778184233842,26.62,80263.19,0.0,0.83577,0.00031,7.33136]
[1778184238878,26.62,80262.68,0.0,0.83562,0.00031,7.33559]
[1778184243916,26.62,80261.24,0.0,0.83519,0.00031,7.34794]
[1778184247952,26.62,80267.75,0.0,0.83725,0.00031,7.28899]
[1778184248963,26.62,80289.19,0.0,0.84384,0.0003,7.09602]
[1778184249956,26.62,80304.8,0.0,0.84855,0.0003,6.95518]
[1778184250973,26.62,80302.92,0.0,0.84799,0.0003,6.97205]
[1778184252977,26.62,80296.37,0.0,0.84602,0.0003,7.0311]
[1778184254993,26.62,80303.53,0.0,0.84816,0.0003,6.96688]
[1778184256002,26.62,80312.08,0.0,0.85069,0.00029,6.89008]
[1778184258014,26.62,80303.85,0.0,0.84824,0.0003,6.96459]
[1778184260030,26.62,80309.81,0.0,0.85,0.0003,6.91117]
[1778184265065,26.62,80310.07,0.0,0.85005,0.0003,6.90961]
[1778184268087,26.62,80300.75,0.0,0.84727,0.0003,6.9938]
[1778184270105,26.63,80306.91,0.0,0.84909,0.0003,6.93876]
[1778184272118,26.63,80300.49,0.0,0.84734,0.0003,6.98684]
[1778184273121,26.63,80294.32,0.0,0.84548,0.0003,7.04251]
[1778184275137,26.63,80293.48,0.0,0.84522,0.0003,7.05019]
[1778184281179,26.63,80294.79,0.0,0.84561,0.0003,7.03853]
[1778184286214,26.63,80295.53,0.0,0.84583,0.0003,7.03205]
[1778184291249,26.63,80292.95,0.0,0.84504,0.0003,7.05544]
[1778184295277,26.63,80286.79,0.0,0.84317,0.0003,7.11088]
[1778184297291,26.63,80279.8,0.0,0.84104,0.00031,7.17365]
[1778184298298,26.63,80272.46,0.0,0.83878,0.00031,7.23954]
[1778184300312,26.63,80272.1,0.0,0.83868,0.00031,7.2424]
[1778184305348,26.62,80269.83,0.0,0.83802,0.00031,7.26161]
[1778184307361,26.62,80264.2,0.0,0.83626,0.00031,7.31225]
[1778184312398,26.62,80262.61,0.0,0.83577,0.00031,7.32625]
[1778184317437,26.62,80264.76,0.0,0.83646,0.00031,7.30656]
[1778184319450,26.62,80258.97,0.0,0.83466,0.00032,7.358]
[1778184322468,26.61,80256.74,0.0,0.83399,0.00032,7.37693]
[1778184327502,26.61,80256.2,0.0,0.83389,0.00032,7.37977]
[1778184331533,26.6,80251.86,0.0,0.83274,0.00032,7.40721]
[1778184336565,26.59,80250.54,0.0,0.8324,0.00032,7.41683]
[1778184341600,26.58,80248.77,0.0,0.83191,0.00032,7.43045]
[1778184346635,26.57,80249.82,0.0,0.83233,0.00032,7.41867]
[1778184351671,26.56,80247.98,0.0,0.83182,0.00032,7.43297]
[1778184356706,26.55,80248.56,0.0,0.83209,0.00032,7.42543]
[1778184361743,26.55,80248.07,0.0,0.83201,0.00032,7.42756]
[1778184366777,26.54,80248.42,0.0,0.8322,0.00032,7.42214]
[1778184371812,26.53,80248.55,0.0,0.83232,0.00032,7.41872]
[1778184377854,26.52,80249.18,0.0,0.83257,0.00032,7.41174]
[1778184382890,26.52,80246.38,0.0,0.83171,0.00032,7.43615]
[1778184387924,26.52,80245.14,0.0,0.83134,0.00032,7.44637]
[1778184393965,26.51,80245.2,0.0,0.83157,0.00032,7.43464]
[1778184397993,26.51,80235.92,0.0,0.8286,0.00032,7.51751]
[1778184400009,26.51,80230.21,0.0,0.82676,0.00033,7.56842]
[1778184405044,26.5,80231.04,0.0,0.82709,0.00033,7.55922]
[1778184414110,26.49,80231.5,0.0,0.82735,0.00033,7.55202]
[1778184419144,26.48,80231.86,0.0,0.82754,0.00033,7.54676]
[1778184423173,26.47,80223.98,0.0,0.82499,0.00033,7.61678]
[1778184424180,26.47,80221.6,0.0,0.82423,0.00033,7.63775]
[1778184429215,26.47,80219.29,0.0,0.82347,0.00033,7.65826]
[1778184434250,26.47,80223.74,0.0,0.82496,0.00033,7.61773]
[1778184439288,26.47,80224.24,0.0,0.82516,0.00033,7.61225]
[1778184444321,26.46,80218.82,0.0,0.82339,0.00033,7.66053]
[1778184449356,26.46,80220.21,0.0,0.82387,0.00033,7.64734]
[1778184454391,26.46,80224.49,0.0,0.82549,0.00033,7.59769]
[1778184459430,26.45,80224.61,0.0,0.82557,0.00033,7.5957]
[1778184464465,26.45,80227.04,0.0,0.8264,0.00033,7.57295]
[1778184467486,26.45,80235.36,0.0,0.82913,0.00033,7.49744]
[1778184470508,26.45,80235.99,0.0,0.82934,0.00032,7.49156]
[1778184475542,26.45,80238.69,0.0,0.83022,0.00032,7.46702]
[1778184480577,26.45,80237.53,0.0,0.82985,0.00032,7.47747]
[1778184485613,26.45,80235.96,0.0,0.82934,0.00032,7.49156]
[1778184490648,26.45,80234.66,0.0,0.82889,0.00033,7.504]
[1778184495683,26.45,80233.51,0.0,0.82848,0.00033,7.51554]
[1778184500719,26.46,80227.62,0.0,0.82651,0.00033,7.56977]
[1778184502732,26.46,80222.56,0.0,0.82483,0.00033,7.61573]
[1778184507767,26.46,80222.84,0.0,0.82491,0.00033,7.61362]
[1778184513809,26.46,80223.22,0.0,0.82518,0.00033,7.60076]
[1778184518845,26.47,80224.03,0.0,0.82543,0.00033,7.59398]
[1778184521868,26.47,80216.73,0.0,0.82301,0.00033,7.66002]
[1778184523879,26.47,80214.93,0.0,0.8224,0.00033,7.67629]
[1778184528916,26.47,80213.38,0.0,0.82188,0.00033,7.69032]
[1778184533949,26.47,80213.93,0.0,0.82204,0.00033,7.68598]
[1778184541001,26.47,80214.86,0.0,0.82231,0.00033,7.67875]
[1778184546033,26.48,80216.28,0.0,0.82277,0.00033,7.66642]
[1778184547040,26.48,80225.6,0.0,0.82585,0.00033,7.58258]
[1778184549054,26.47,80229.38,0.0,0.8271,0.00033,7.54816]
[1778184555096,26.48,80226.17,0.0,0.82602,0.00033,7.57789]
[1778184560135,26.48,80226.34,0.0,0.82605,0.00033,7.5772]
[1778184565166,26.48,80225.7,0.0,0.82581,0.00033,7.58378]
[1778184570200,26.49,80225.36,0.0,0.82567,0.00033,7.58762]
[1778184575236,26.49,80225.83,0.0,0.82596,0.00033,7.5742]
[1778184580272,26.49,80225.31,0.0,0.82576,0.00033,7.5797]
[1778184585312,26.5,80225.74,0.0,0.82587,0.00033,7.57659]
[1778184590347,26.5,80224.77,0.0,0.82552,0.00033,7.58624]
[1778184595382,26.5,80222.51,0.0,0.82475,0.00033,7.60725]
[1778184600416,26.51,80222.49,0.0,0.82473,0.00033,7.60801]
[1778184605451,26.51,80224.44,0.0,0.82535,0.00033,7.59103]
[1778184610490,26.51,80222.69,0.0,0.82475,0.00033,7.60741]
[1778184615521,26.51,80222.8,0.0,0.82476,0.00033,7.607]
[1778184620557,26.52,80224.09,0.0,0.82517,0.00033,7.59598]
[1778184625591,26.52,80224.05,0.0,0.82513,0.00033,7.59698]
[1778184631633,26.52,80223.99,0.0,0.82525,0.00033,7.5883]
[1778184637675,26.52,80224.15,0.0,0.82527,0.00033,7.58768]
[1778184646504,26.53,80224.11,0.0,0.82522,0.00033,7.58926]
[1778184651779,26.53,80224.86,0.0,0.82544,0.00033,7.58318]
[1778184657821,26.54,80224.87,0.0,0.82541,0.00033,7.58393]
[1778184662860,26.54,80224.22,0.0,0.82517,0.00033,7.59044]
[1778184667894,26.54,80204.71,0.0,0.81865,0.00034,7.76596]
[1778184669908,26.54,80201.61,0.0,0.8176,0.00034,7.79368]
[1778184674946,26.54,80200.39,0.0,0.81721,0.00034,7.8039]
[1778184679978,26.53,80199.63,0.0,0.81698,0.00034,7.80999]
[1778184685020,26.53,80198.36,0.0,0.81658,0.00034,7.82057]
[1778184690051,26.53,80198.25,0.0,0.81657,0.00034,7.82076]
[1778184694080,26.53,80203.87,0.0,0.81866,0.00034,7.76024]
[1778184699114,26.53,80202.66,0.0,0.81823,0.00034,7.77142]
[1778184704148,26.53,80200.44,0.0,0.81747,0.00034,7.79156]
[1778184706925,26.53,80194.27,0.0,0.81537,0.00034,7.84679]
[1778184712205,26.53,80195.13,0.0,0.81567,0.00034,7.83898]
[1778184717240,26.53,80197.19,0.0,0.81637,0.00034,7.82052]
[1778184722275,26.53,80196.68,0.0,0.8162,0.00034,7.82507]
[1778184727309,26.53,80197.13,0.0,0.81635,0.00034,7.82103]
[1778184732345,26.53,80195.6,0.0,0.81583,0.00034,7.8347]
[1778184737379,26.53,80196.08,0.0,0.816,0.00034,7.83033]
[1778184744431,26.53,80196.14,0.0,0.81602,0.00034,7.82969]
[1778184749493,26.53,80198.15,0.0,0.8167,0.00034,7.81176]
[1778184755536,26.53,80197.96,0.0,0.81682,0.00034,7.80302]
[1778184767354,26.52,80197.14,0.0,0.81661,0.00034,7.80873]
[1778184772655,26.52,80197.0,0.0,0.81659,0.00034,7.80909]
[1778184777691,26.51,80193.29,0.0,0.81535,0.00034,7.84165]
[1778184782725,26.51,80192.49,0.0,0.81509,0.00034,7.84833]
[1778184787760,26.51,80193.0,0.0,0.8153,0.00034,7.84281]
[1778184792795,26.51,80193.13,0.0,0.81536,0.00034,7.84124]
[1778184798837,26.5,80193.32,0.0,0.81544,0.00034,7.83919]
[1778184803871,26.5,80193.58,0.0,0.81554,0.00034,7.83659]
[1778184808907,26.5,80193.85,0.0,0.81564,0.00034,7.83392]
[1778184813942,26.5,80194.34,0.0,0.81599,0.00034,7.81933]
[1778184818977,26.5,80194.68,0.0,0.81611,0.00034,7.81613]
[1778184824012,26.5,80194.3,0.0,0.81598,0.00034,7.8195]
[1778184828040,26.5,80188.72,0.0,0.81407,0.00034,7.86931]
[1778184831061,26.5,80182.72,0.0,0.812,0.00035,7.92286]
[1778184833077,26.5,80175.66,0.0,0.80953,0.00035,7.98599]
[1778184835090,26.5,80173.04,0.0,0.80861,0.00035,8.00952]
[1778184840125,26.5,80173.33,0.0,0.8087,0.00035,8.00712]
[1778184845159,26.5,80173.69,0.0,0.80884,0.00035,8.0036]
[1778184850194,26.5,80178.1,0.0,0.81037,0.00035,7.96468]
[1778184854222,26.5,80171.53,0.0,0.80807,0.00035,8.02305]
[1778184856237,26.5,80165.78,0.0,0.80604,0.00035,8.07415]
[1778184857985,26.5,80159.63,0.0,0.80387,0.00036,8.12851]
[1778184863285,26.5,80163.2,0.0,0.80515,0.00035,8.09643]
[1778184869328,26.5,80162.72,0.0,0.80499,0.00035,8.10047]
[1778184874361,26.5,80162.33,0.0,0.80502,0.00035,8.09383]
[1778184880404,26.5,80163.58,0.0,0.80547,0.00035,8.08264]
[1778184885439,26.5,80163.94,0.0,0.8056,0.00035,8.07938]
[1778184890474,26.5,80166.31,0.0,0.80644,0.00035,8.05834]
[1778184893498,26.5,80158.83,0.0,0.8038,0.00036,8.12432]
[1778184894502,26.5,80158.74,0.0,0.80378,0.00036,8.12484]
[1778184900551,26.49,80153.61,0.0,0.802,0.00036,8.16883]
[1778184901558,26.49,80163.05,0.0,0.80536,0.00035,8.08537]
[1778184902570,26.49,80172.75,0.0,0.80879,0.00035,7.9992]
[1778184903572,26.49,80172.29,0.0,0.80863,0.00035,8.00324]
[1778184906593,26.49,80173.33,0.0,0.80899,0.00035,7.99409]
[1778184912634,26.49,80174.32,0.0,0.80931,0.00035,7.98576]
[1778184918680,26.49,80175.91,0.0,0.80986,0.00035,7.97181]
[1778184925727,26.5,80176.5,0.0,0.81005,0.00035,7.96707]
[1778184930770,26.49,80176.52,0.0,0.81007,0.00035,7.96665]
[1778184935797,26.49,80175.65,0.0,0.80992,0.00035,7.96463]
[1778184941839,26.5,80178.75,0.0,0.81097,0.00035,7.93778]
[1778184946875,26.5,80179.13,0.0,0.81111,0.00035,7.93438]
[1778184951910,26.5,80177.05,0.0,0.81036,0.00035,7.95347]
[1778184956945,26.5,80176.71,0.0,0.81026,0.00035,7.95598]
[1778184961980,26.5,80178.19,0.0,0.81076,0.00035,7.94328]
[1778184969030,26.5,80178.23,0.0,0.81074,0.00035,7.94366]
[1778184974064,26.51,80178.44,0.0,0.8108,0.00035,7.94232]
[1778184979099,26.51,80180.46,0.0,0.81149,0.00035,7.92468]
[1778184984134,26.51,80182.59,0.0,0.8122,0.00035,7.90641]
[1778184985146,26.51,80175.89,0.0,0.80986,0.00035,7.96616]
[1778184987160,26.51,80172.97,0.0,0.80883,0.00035,7.99231]
[1778184991188,26.51,80166.51,0.0,0.80672,0.00035,8.03986]
[1778184996223,26.51,80170.94,0.0,0.80831,0.00035,7.99987]
[1778184998237,26.51,80179.09,0.0,0.81115,0.00035,7.9275]
[1778185000251,26.51,80181.48,0.0,0.81198,0.00035,7.9063]
[1778185005286,26.51,80180.72,0.0,0.81171,0.00035,7.91316]
[1778185011332,26.51,80180.55,0.0,0.81163,0.00035,7.91536]
[1778185016364,26.51,80180.73,0.0,0.81168,0.00035,7.91396]
[1778185021402,26.52,80180.05,0.0,0.81142,0.00035,7.92063]
[1778185026437,26.52,80181.31,0.0,0.81184,0.00035,7.90993]
[1778185031475,26.52,80184.03,0.0,0.81277,0.00035,7.88607]
[1778185032487,26.52,80189.29,0.0,0.81458,0.00034,7.83933]
[1778185039245,26.52,80189.27,0.0,0.81455,0.00034,7.84017]
[1778185044565,26.53,80188.74,0.0,0.81434,0.00034,7.84548]
[1778185045574,26.53,80170.1,0.0,0.80785,0.00035,8.01147]
[1778185047588,26.53,80163.26,0.0,0.80543,0.00035,8.07232]
[1778185049316,26.53,80163.89,0.0,0.80565,0.00035,8.06676]
[1778185054637,26.53,80163.66,0.0,0.80574,0.00035,8.05881]
[1778185059677,26.53,80165.49,0.0,0.80638,0.00035,8.04262]
[1778185064713,26.53,80164.77,0.0,0.80612,0.00035,8.0491]
[1778185069749,26.53,80164.67,0.0,0.80609,0.00035,8.05001]
[1778185071764,26.53,80159.04,0.0,0.80409,0.00036,8.09976]
[1778185075793,26.53,80155.66,0.0,0.80289,0.00036,8.12933]
[1778185081833,26.53,80154.75,0.0,0.80259,0.00036,8.13681]
[1778185086871,26.52,80154.67,0.0,0.80258,0.00036,8.13703]
[1778185088881,26.52,80145.54,0.0,0.79931,0.00036,8.21711]
[1778185089889,26.52,80145.08,0.0,0.79915,0.00036,8.22096]
[1778185091903,26.52,80139.89,0.0,0.79729,0.00036,8.26605]
[1778185094924,26.52,80138.71,0.0,0.79689,0.00036,8.27567]
[1778185099961,26.51,80137.5,0.0,0.7965,0.00036,8.28496]
[1778185104994,26.51,80133.57,0.0,0.79508,0.00037,8.31899]
[1778185116075,26.51,80136.59,0.0,0.79638,0.00036,8.28179]
[1778185121108,26.5,80136.73,0.0,0.79649,0.00036,8.27925]
[1778185124128,26.5,80129.04,0.0,0.7937,0.00037,8.34557]
[1778185129164,26.49,80129.51,0.0,0.79394,0.00037,8.34007]
[1778185134199,26.48,80128.89,0.0,0.79378,0.00037,8.34381]
[1778185139234,26.47,80129.68,0.0,0.79413,0.00037,8.3353]
[1778185144269,26.47,80135.82,0.0,0.79642,0.00037,8.28084]
[1778185147294,26.47,80137.63,0.0,0.79708,0.00036,8.26502]
[1778185152325,26.47,80141.24,0.0,0.7984,0.00036,8.2332]
[1778185157360,26.47,80141.13,0.0,0.79836,0.00036,8.23414]
[1778185162397,26.47,80140.93,0.0,0.79829,0.00036,8.23587]
[1778185167432,26.47,80140.8,0.0,0.79824,0.00036,8.23699]
[1778185175487,26.47,80140.88,0.0,0.79843,0.00036,8.22634]
[1778185181531,26.47,80140.51,0.0,0.7983,0.00036,8.2296]
[1778185186566,26.47,80139.08,0.0,0.79778,0.00036,8.24214]
[1778185191601,26.47,80138.36,0.0,0.79752,0.00036,8.24837]
[1778185196636,26.47,80135.07,0.0,0.79633,0.00037,8.27692]
[1778185201671,26.47,80139.4,0.0,0.79793,0.00036,8.23857]
[1778185210453,26.47,80138.71,0.0,0.79767,0.00036,8.24488]
[1778185211741,26.47,80138.37,0.0,0.79755,0.00036,8.24766]
[1778185215769,26.46,80138.04,0.0,0.79746,0.00036,8.24978]
[1778185220803,26.46,80139.18,0.0,0.79791,0.00036,8.23889]
[1778185225839,26.45,80138.8,0.0,0.7978,0.00036,8.24161]
[1778185231883,26.45,80137.72,0.0,0.7976,0.00036,8.24048]
[1778185234902,26.45,80130.87,0.0,0.79511,0.00037,8.30017]
[1778185239940,26.45,80128.36,0.0,0.79421,0.00037,8.32136]
[1778185245981,26.44,80124.71,0.0,0.79293,0.00037,8.35179]
[1778185251024,26.43,80120.66,0.0,0.79149,0.00037,8.38559]
[1778185256054,26.43,80113.75,0.0,0.78896,0.00037,8.44452]
[1778185260082,26.42,80107.9,0.0,0.78679,0.00038,8.49463]
[1778185265118,26.42,80107.2,0.0,0.78655,0.00038,8.49991]
[1778185266124,26.42,80116.91,0.0,0.79022,0.00037,8.41517]
[1778185268139,26.41,80119.01,0.0,0.79103,0.00037,8.39632]
[1778185274180,26.41,80120.59,0.0,0.79167,0.00037,8.38129]
[1778185279215,26.4,80121.73,0.0,0.79213,0.00037,8.37035]
[1778185284250,26.4,80121.33,0.0,0.79203,0.00037,8.37285]
[1778185289285,26.39,80121.51,0.0,0.79213,0.00037,8.37031]
[1778185294320,26.39,80122.07,0.0,0.79255,0.00037,8.35461]
[1778185299355,26.39,80121.88,0.0,0.79251,0.00037,8.35542]
[1778185304396,26.38,80122.39,0.0,0.79274,0.00037,8.35011]
[1778185309426,26.38,80122.27,0.0,0.79273,0.00037,8.35035]
[1778185314462,26.37,80122.52,0.0,0.79285,0.00037,8.34734]
[1778185319496,26.37,80122.61,0.0,0.79292,0.00037,8.34575]
[1778185323526,26.37,80131.75,0.0,0.79632,0.00037,8.26499]
[1778185325538,26.37,80134.08,0.0,0.79719,0.00037,8.24429]
[1778185330573,26.37,80133.83,0.0,0.7971,0.00037,8.24629]
[1778185336615,26.36,80133.51,0.0,0.797,0.00037,8.24885]
[1778185341650,26.36,80135.38,0.0,0.79772,0.00037,8.23154]
[1778185347698,26.35,80135.8,0.0,0.79791,0.00037,8.22674]
[1778185354754,26.35,80139.68,0.0,0.79955,0.00036,8.1814]
[1778185356761,26.35,80149.69,0.0,0.80319,0.00036,8.09248]
[1778185358776,26.35,80150.95,0.0,0.80365,0.00036,8.08113]
[1778185363809,26.35,80154.22,0.0,0.80482,0.00036,8.052]
[1778185368845,26.35,80154.26,0.0,0.80483,0.00036,8.05174]
[1778185373882,26.35,80154.63,0.0,0.80496,0.00036,8.04855]
[1778185378918,26.35,80154.33,0.0,0.80485,0.00036,8.05134]
[1778185383953,26.35,80161.92,0.0,0.80756,0.00036,7.98386]
[1778185385968,26.35,80167.63,0.0,0.80957,0.00035,7.93308]
[1778185391767,26.35,80166.73,0.0,0.80926,0.00035,7.94108]
[1778185399853,26.35,80166.12,0.0,0.80905,0.00035,7.94631]
[1778185405102,26.35,80168.74,0.0,0.81001,0.00035,7.92203]
[1778185410136,26.34,80170.73,0.0,0.81072,0.00035,7.90388]
[1778185414170,26.34,80175.23,0.0,0.81248,0.00035,7.8534]
[1778185419203,26.34,80174.84,0.0,0.81234,0.00035,7.85698]
[1778185424238,26.34,80174.46,0.0,0.8122,0.00035,7.86045]
[1778185429274,26.34,80174.4,0.0,0.81218,0.00035,7.86103]
[1778185434308,26.34,80174.26,0.0,0.81213,0.00035,7.86232]
[1778185439343,26.34,80174.19,0.0,0.8121,0.00035,7.86298]
[1778185441233,26.34,80173.98,0.0,0.81203,0.00035,7.86487]
[1778185442794,26.34,80174.09,0.0,0.81207,0.00035,7.86389]
[1778185448406,26.34,80173.8,0.0,0.81197,0.00035,7.86651]
[1778185455455,26.34,80173.36,0.0,0.81181,0.00035,7.87044]
[1778185460490,26.34,80173.79,0.0,0.81198,0.00035,7.8661]
[1778185465525,26.34,80173.46,0.0,0.8119,0.00035,7.86827]
[1778185472330,26.34,80173.56,0.0,0.81213,0.00035,7.85657]
[1778185477610,26.34,80173.45,0.0,0.81209,0.00035,7.85761]
[1778185483652,26.34,80172.89,0.0,0.81189,0.00035,7.86269]
[1778185484660,26.34,80166.36,0.0,0.80959,0.00035,7.92117]
[1778185486672,26.34,80165.1,0.0,0.80914,0.00035,7.93237]
[1778185489694,26.33,80159.44,0.0,0.80714,0.00036,7.98264]
[1778185494733,26.33,80160.82,0.0,0.80766,0.00036,7.96963]
[1778185499766,26.33,80157.3,0.0,0.80644,0.00036,8.00025]
[1778185503795,26.33,80149.33,0.0,0.8036,0.00036,8.07056]
[1778185505808,26.32,80147.89,0.0,0.80309,0.00036,8.08312]
[1778185508829,26.32,80141.87,0.0,0.80092,0.00036,8.13604]
[1778185510844,26.32,80140.76,0.0,0.80054,0.00036,8.14546]
[1778185515880,26.32,80142.95,0.0,0.80137,0.00036,8.12519]
[1778185520915,26.31,80140.76,0.0,0.80064,0.00036,8.14295]
[1778185522679,26.31,80131.63,0.0,0.79731,0.00037,8.22324]
[1778185527965,26.3,80133.21,0.0,0.79795,0.00037,8.20804]
[1778185532223,26.3,80134.01,0.0,0.79828,0.00037,8.19998]
[1778185533149,26.29,80134.34,0.0,0.79859,0.00037,8.1866]
[1778185539041,26.29,80136.85,0.0,0.79958,0.00037,8.16252]
[1778185544076,26.28,80136.38,0.0,0.79946,0.00037,8.16546]
[1778185549111,26.27,80138.69,0.0,0.80038,0.00037,8.14333]
[1778185554147,26.26,80139.28,0.0,0.80066,0.00037,8.13648]
[1778185556753,26.26,80139.28,0.0,0.80066,0.00037,8.13648]
[1778185558421,26.26,80139.57,0.0,0.8008,0.00037,8.13295]
[1778185564217,26.25,80140.2,0.0,0.80112,0.00037,8.12519]
[1778185569251,26.24,80140.42,0.0,0.80126,0.00036,8.12172]
[1778185574289,26.24,80140.62,0.0,0.80139,0.00036,8.11845]
[1778185581339,26.23,80142.0,0.0,0.80199,0.00036,8.10389]
[1778185586374,26.22,80141.78,0.0,0.80197,0.00036,8.10447]
[1778185593181,26.21,80141.64,0.0,0.80215,0.00036,8.09408]
[1778185599464,26.2,80140.97,0.0,0.80198,0.00036,8.09818]
[1778185605507,26.2,80140.84,0.0,0.802,0.00037,8.09773]
[1778185613321,26.19,80140.86,0.0,0.80208,0.00037,8.0957]
[1778185619604,26.18,80141.2,0.0,0.80228,0.00036,8.09084]
[1778185624640,26.17,80142.67,0.0,0.80287,0.00036,8.07647]
[1778185625318,26.17,80142.67,0.0,0.80287,0.00036,8.07647]
[1778185626686,26.17,80142.61,0.0,0.80285,0.00036,8.07676]
[1778185632696,26.17,80140.92,0.0,0.8023,0.00037,8.09017]
[1778185637732,26.16,80141.05,0.0,0.8024,0.00037,8.08775]
[1778185642765,26.15,80140.55,0.0,0.80227,0.00037,8.09096]
[1778185647207,26.15,80140.26,0.0,0.80218,0.00037,8.0933]
[1778185648703,26.15,80140.27,0.0,0.80222,0.00037,8.0922]
[1778185653843,26.14,80140.38,0.0,0.80249,0.00037,8.07971]
[1778185657871,26.14,80148.51,0.0,0.80549,0.00036,8.00596]
[1778185660892,26.14,80150.25,0.0,0.80613,0.00036,7.98984]
[1778185665928,26.13,80151.13,0.0,0.80652,0.00036,7.98035]
[1778185672978,26.12,80152.26,0.0,0.80701,0.00036,7.96807]
[1778185678022,26.11,80152.95,0.0,0.80731,0.00036,7.9604]
[1778185683815,26.1,80153.58,0.0,0.80761,0.00036,7.95305]
[1778185687076,26.1,80159.34,0.0,0.80971,0.00036,7.90035]
[1778185692111,26.1,80158.05,0.0,0.80929,0.00036,7.9109]
[1778185693871,26.1,80158.05,0.0,0.80929,0.00036,7.9109]
[1778185694952,26.09,80157.61,0.0,0.80915,0.00036,7.91444]
[1778185700168,26.09,80157.73,0.0,0.80924,0.00036,7.912]
[1778185705201,26.08,80157.57,0.0,0.80923,0.00036,7.91233]
[1778185711243,26.08,80157.45,0.0,0.80941,0.00036,7.90203]
[1778185716280,26.07,80157.66,0.0,0.80953,0.00036,7.89904]
[1778185717286,26.07,80164.89,0.0,0.81212,0.00036,7.83342]
[1778185719300,26.07,80168.96,0.0,0.81357,0.00035,7.79622]
[1778185724335,26.07,80170.34,0.0,0.81408,0.00035,7.78326]
[1778185729369,26.07,80171.76,0.0,0.8146,0.00035,7.76992]
[1778185734406,26.07,80171.84,0.0,0.81464,0.00035,7.76881]
[1778185739440,26.06,80174.28,0.0,0.81551,0.00035,7.74625]
[1778185741455,26.06,80180.58,0.0,0.81773,0.00035,7.68881]
[1778185743469,26.06,80180.02,0.0,0.81753,0.00035,7.69391]
[1778185746495,26.06,80186.24,0.0,0.81971,0.00035,7.63679]
[1778185750518,26.06,80197.97,0.0,0.82377,0.00034,7.52909]
[1778185751526,26.06,80199.66,0.0,0.82435,0.00034,7.51343]
[1778185757568,26.06,80198.82,0.0,0.82408,0.00034,7.52091]
[1778185762603,26.06,80198.83,0.0,0.82409,0.00034,7.52063]
[1778185767638,26.06,80199.09,0.0,0.82418,0.00034,7.51807]
[1778185771665,26.06,80194.38,0.0,0.82275,0.00034,7.55088]
[1778185772673,26.06,80188.36,0.0,0.82067,0.00035,7.60595]
[1778185774688,26.06,80187.91,0.0,0.82051,0.00035,7.61016]
[1778185779724,26.06,80188.45,0.0,0.82067,0.00035,7.60585]
[1778185790799,26.06,80188.26,0.0,0.8206,0.00035,7.60783]
[1778185795835,26.06,80187.26,0.0,0.82027,0.00035,7.61658]
[1778185800871,26.06,80186.9,0.0,0.82016,0.00035,7.61945]
[1778185801877,26.06,80179.13,0.0,0.81746,0.00035,7.69011]
[1778185802883,26.06,80174.68,0.0,0.81591,0.00035,7.73036]
[1778185807920,26.05,80174.31,0.0,0.81579,0.00035,7.73356]
[1778185812955,26.05,80169.43,0.0,0.81407,0.00035,7.77767]
[1778185817990,26.05,80169.31,0.0,0.81407,0.00035,7.77778]
[1778185823024,26.05,80164.07,0.0,0.81222,0.00036,7.82491]
[1778185827051,26.05,80161.85,0.0,0.81145,0.00036,7.84471]
[1778185833097,26.04,80159.39,0.0,0.81078,0.00036,7.85592]
[1778185838131,26.04,80159.44,0.0,0.81083,0.00036,7.85458]
[1778185844172,26.03,80159.67,0.0,0.81095,0.00036,7.85141]
[1778185849207,26.03,80159.69,0.0,0.81098,0.00036,7.85083]
[1778185855011,26.03,80159.79,0.0,0.81102,0.00036,7.84962]
[1778185860519,26.03,80127.65,0.0,0.79931,0.00037,8.13888]
[1778185861498,26.03,80120.34,0.0,0.79658,0.00037,8.20413]
[1778185866359,26.03,80121.7,0.0,0.79709,0.00037,8.19194]
[1778185871393,26.03,80123.69,0.0,0.79786,0.00037,8.1737]
[1778185876428,26.02,80124.77,0.0,0.79829,0.00037,8.16343]
[1778185881463,26.02,80131.72,0.0,0.80088,0.00037,8.10084]
[1778185885258,26.02,80150.8,0.0,0.80787,0.00036,7.92902]
[1778185887516,26.02,80153.86,0.0,0.80899,0.00036,7.90087]
[1778185892550,26.02,80154.9,0.0,0.80951,0.00036,7.88195]
[1778185897587,26.02,80154.61,0.0,0.80938,0.00036,7.88521]
[1778185902622,26.03,80154.32,0.0,0.80926,0.00036,7.88843]
[1778185908664,26.03,80155.16,0.0,0.80954,0.00036,7.8813]
[1778185913701,26.03,80150.54,0.0,0.80784,0.00036,7.92384]
[1778185916721,26.03,80144.5,0.0,0.80565,0.00036,7.97827]
[1778185919742,26.03,80144.2,0.0,0.80554,0.00036,7.98089]
[1778185924780,26.03,80145.23,0.0,0.80592,0.00036,7.9716]
[1778185927803,26.03,80136.37,0.0,0.80269,0.00037,8.051]
[1778185929816,26.03,80131.39,0.0,0.80085,0.00037,8.09568]
[1778185934850,26.03,80131.38,0.0,0.80086,0.00037,8.0955]
[1778185936864,26.03,80126.06,0.0,0.79889,0.00037,8.14285]
[1778185940892,26.03,80123.84,0.0,0.79807,0.00037,8.1625]
[1778185946934,26.03,80123.79,0.0,0.79808,0.00037,8.16241]
[1778185947941,26.02,80129.72,0.0,0.80029,0.00037,8.1092]
[1778185950962,26.02,80130.46,0.0,0.80058,0.00037,8.10229]
[1778185955998,26.02,80125.87,0.0,0.79905,0.00037,8.13324]
[1778185962039,26.02,80126.81,0.0,0.79942,0.00037,8.12429]
[1778185967076,26.02,80127.92,0.0,0.79985,0.00037,8.11389]
[1778185972110,26.02,80128.8,0.0,0.80019,0.00037,8.10581]
[1778185974123,26.02,80134.52,0.0,0.8023,0.00037,8.05444]
[1778185977144,26.02,80141.65,0.0,0.80493,0.00037,7.9901]
[1778185979158,26.02,80148.75,0.0,0.80751,0.00036,7.9262]
[1778185981173,26.02,80150.07,0.0,0.80798,0.00036,7.91455]
[1778185986210,26.02,80149.09,0.0,0.8076,0.00036,7.92406]
[1778185990895,26.02,80149.36,0.0,0.8077,0.00036,7.92159]
[1778185992277,26.02,80148.33,0.0,0.80733,0.00036,7.93063]
[1778185998292,26.02,80145.55,0.0,0.80636,0.00036,7.95489]
[1778185999299,26.02,80138.52,0.0,0.80379,0.00037,8.01812]
[1778186004336,26.01,80138.33,0.0,0.80376,0.00037,8.01883]
[1778186009369,26.01,80138.29,0.0,0.80379,0.00037,8.01804]
[1778186010376,26.0,80125.93,0.0,0.79925,0.00037,8.12829]
[1778186013397,26.0,80123.87,0.0,0.79867,0.00037,8.1362]
[1778186018432,25.99,80124.88,0.0,0.79912,0.00037,8.12547]
[1778186023467,25.98,80127.53,0.0,0.80018,0.00037,8.09996]
[1778186029512,25.98,80128.11,0.0,0.80047,0.00037,8.09284]
[1778186030516,25.97,80117.95,0.0,0.79669,0.00038,8.18328]
[1778186032530,25.97,80112.63,0.0,0.79469,0.00038,8.23072]
[1778186033542,25.97,80111.52,0.0,0.79427,0.00038,8.24049]
[1778186038576,25.97,80112.73,0.0,0.79478,0.00038,8.22855]
[1778186043612,25.96,80113.38,0.0,0.79508,0.00038,8.22148]
[1778186048649,25.96,80114.62,0.0,0.79559,0.00038,8.20933]
[1778186054689,25.95,80114.48,0.0,0.79558,0.00038,8.20974]
[1778186059485,25.95,80114.35,0.0,0.79556,0.00038,8.21014]
[1778186060542,25.95,80113.03,0.0,0.79507,0.00038,8.22155]
[1778186065766,25.94,80111.85,0.0,0.7947,0.00038,8.23043]
[1778186070801,25.93,80111.78,0.0,0.79471,0.00038,8.23009]
[1778186075837,25.93,80109.39,0.0,0.79401,0.00038,8.24053]
[1778186080871,25.93,80108.42,0.0,0.79368,0.00038,8.24827]
[1778186081505,25.93,80108.42,0.0,0.79368,0.00038,8.24827]
[1778186082567,25.93,80108.34,0.0,0.79366,0.00038,8.2488]
[1778186087922,25.92,80107.02,0.0,0.7932,0.00038,8.25945]
[1778186092956,25.92,80094.28,0.0,0.78834,0.00039,8.37175]
[1778186095977,25.92,80090.65,0.0,0.78694,0.00039,8.40365]
[1778186101011,25.91,80091.87,0.0,0.78745,0.00039,8.39211]
[1778186106006,25.91,80091.95,0.0,0.7875,0.00039,8.39094]
[1778186106830,25.91,80092.11,0.0,0.78758,0.00039,8.38922]
[1778186110078,25.9,80098.45,0.0,0.79005,0.00038,8.3325]
[1778186112091,25.9,80091.63,0.0,0.78743,0.00039,8.39257]
[1778186113098,25.9,80091.73,0.0,0.78747,0.00039,8.3916]
[1778186115112,25.9,80091.6,0.0,0.78743,0.00039,8.39248]
[1778186121154,25.9,80093.33,0.0,0.78814,0.00039,8.37633]
[1778186127196,25.89,80093.66,0.0,0.7883,0.00039,8.37265]
[1778186133238,25.89,80092.11,0.0,0.7879,0.00039,8.3756]
[1778186138274,25.89,80088.99,0.0,0.78671,0.00039,8.40284]
[1778186142301,25.89,80095.55,0.0,0.78926,0.00039,8.34445]
[1778186145321,25.88,80097.94,0.0,0.7902,0.00039,8.32286]
[1778186150084,25.88,80102.06,0.0,0.7918,0.00038,8.28591]
[1778186150844,25.88,80102.5,0.0,0.79197,0.00038,8.28192]
[1778186156402,25.88,80101.69,0.0,0.79167,0.00038,8.28892]
[1778186161434,25.88,80106.17,0.0,0.79339,0.00038,8.24889]
[1778186167476,25.88,80107.62,0.0,0.79394,0.00038,8.23599]
[1778186173518,25.88,80108.5,0.0,0.79427,0.00038,8.22826]
[1778186178553,25.88,80107.13,0.0,0.79374,0.00038,8.24066]
[1778186183588,25.88,80104.14,0.0,0.79259,0.00038,8.26751]
[1778186187393,25.88,80098.53,0.0,0.79044,0.00038,8.31741]
[1778186192651,25.88,80097.01,0.0,0.79003,0.00039,8.32058]
[1778186197692,25.88,80096.44,0.0,0.78983,0.00039,8.32529]
[1778186199295,25.88,80096.59,0.0,0.78989,0.00039,8.32396]
[1778186205743,25.88,80096.43,0.0,0.78985,0.00039,8.32476]
[1778186210779,25.88,80095.81,0.0,0.78963,0.00039,8.32987]
[1778186215813,25.87,80091.78,0.0,0.78808,0.00039,8.36523]
[1778186223869,25.87,80091.23,0.0,0.78788,0.00039,8.36992]
[1778186228904,25.87,80092.04,0.0,0.7882,0.00039,8.36253]
[1778186233939,25.87,80092.41,0.0,0.78835,0.00039,8.35908]
[1778186239013,25.87,80091.92,0.0,0.78819,0.00039,8.36283]
[1778186241036,25.87,80086.6,0.0,0.78613,0.00039,8.40974]
[1778186242037,25.87,80080.7,0.0,0.78382,0.00039,8.46171]
[1778186243044,25.87,80060.39,0.0,0.77574,0.0004,8.6394]
[1778186244446,25.87,80060.39,0.0,0.77574,0.0004,8.6394]
[1778186244547,25.87,80047.82,0.0,0.77067,0.00041,8.74773]
[1778186245058,25.87,80047.82,0.0,0.77068,0.00041,8.74757]
[1778186247078,25.87,80039.92,0.0,0.76746,0.00041,8.81496]
[1778186248085,25.87,80035.4,0.0,0.76561,0.00041,8.85338]
[1778186249092,25.87,80036.44,0.0,0.76604,0.00041,8.84431]
[1778186250110,25.86,80031.55,0.0,0.76406,0.00041,8.88519]
[1778186251107,25.86,80027.03,0.0,0.76236,0.00041,8.91324]
[1778186252116,25.86,80024.75,0.0,0.76141,0.00042,8.93243]
[1778186253123,25.86,80020.08,0.0,0.7595,0.00042,8.97095]
[1778186255138,25.86,80010.27,0.0,0.7554,0.00042,9.0523]
[1778186256144,25.85,80009.61,0.0,0.75514,0.00042,9.05751]
[1778186261179,25.85,80003.05,0.0,0.7524,0.00042,9.11091]
[1778186262186,25.85,79996.19,0.0,0.74948,0.00043,9.16715]
[1778186264201,25.85,79993.54,0.0,0.74837,0.00043,9.18831]
[1778186265207,25.85,79988.58,0.0,0.74625,0.00043,9.22844]
[1778186266216,25.85,79978.92,0.0,0.74208,0.00043,9.30622]
[1778186267220,25.84,79979.88,0.0,0.7425,0.00043,9.29831]
[1778186269243,25.84,79976.96,0.0,0.74125,0.00043,9.32144]
[1778186270250,25.84,79953.8,0.0,0.73108,0.00044,9.50372]
[1778186271259,25.84,79944.94,0.0,0.72714,0.00045,9.57185]
[1778186272265,25.84,79947.85,0.0,0.72845,0.00045,9.54939]
[1778186273274,25.84,79944.79,0.0,0.72708,0.00045,9.57286]
[1778186274280,25.83,79949.14,0.0,0.72915,0.00045,9.53724]
[1778186275289,25.83,79958.08,0.0,0.73312,0.00044,9.46792]
[1778186276303,25.82,79966.11,0.0,0.73672,0.00044,9.40362]
[1778186277301,25.81,79960.29,0.0,0.73423,0.00044,9.4482]
[1778186278309,25.81,79950.39,0.0,0.72984,0.00044,9.52524]
[1778186279316,25.81,79949.61,0.0,0.72949,0.00045,9.53134]
[1778186280328,25.81,79951.22,0.0,0.73021,0.00044,9.51879]
[1778186281330,25.81,79960.62,0.0,0.73439,0.00044,9.44525]
[1778186282337,25.81,79966.51,0.0,0.73699,0.00044,9.3989]
[1778186284361,25.8,79977.96,0.0,0.74201,0.00043,9.3073]
[1778186285381,25.8,79993.59,0.0,0.74878,0.00043,9.18039]
[1778186286378,25.8,79998.21,0.0,0.75077,0.00043,9.14238]
[1778186287819,25.8,79999.4,0.0,0.75127,0.00043,9.1326]
[1778186288629,25.8,79999.4,0.0,0.75127,0.00043,9.1326]
[1778186288419,25.8,80004.61,0.0,0.7535,0.00042,9.08949]
[1778186289400,25.8,80021.06,0.0,0.76042,0.00042,8.95232]
[1778186290412,25.79,80022.69,0.0,0.76112,0.00042,8.93814]
[1778186291410,25.79,80020.1,0.0,0.76005,0.00042,8.95983]
[1778186292417,25.79,80022.09,0.0,0.76087,0.00042,8.94321]
[1778186297464,25.8,80027.89,0.0,0.76326,0.00041,8.8948]
[1778186300474,25.8,80023.77,0.0,0.76153,0.00042,8.93004]
[1778186301481,25.8,80021.66,0.0,0.76064,0.00042,8.94796]
[1778186302488,25.8,80019.5,0.0,0.75973,0.00042,8.96623]
[1778186303495,25.8,80015.23,0.0,0.75794,0.00042,9.00209]
[1778186304503,25.8,80012.12,0.0,0.75662,0.00042,9.02811]
[1778186305512,25.8,80005.94,0.0,0.75401,0.00042,9.07947]
[1778186306517,25.8,80000.86,0.0,0.75185,0.00043,9.12151]
[1778186307523,25.8,80003.18,0.0,0.75283,0.00042,9.10245]
[1778186310545,25.8,80001.5,0.0,0.75211,0.00043,9.11638]
[1778186311553,25.8,80005.13,0.0,0.75381,0.00042,9.07669]
[1778186315579,25.81,80002.89,0.0,0.75285,0.00043,9.09536]
[1778186316587,25.81,80005.95,0.0,0.75415,0.00042,9.07002]
[1778186317593,25.81,80003.89,0.0,0.75328,0.00042,9.08699]
[1778186322627,25.8,80003.24,0.0,0.75302,0.00042,9.09209]
[1778186324643,25.8,80007.6,0.0,0.75487,0.00042,9.05589]
[1778186325649,25.8,80009.52,0.0,0.75569,0.00042,9.03988]
[1778186327663,25.8,80012.45,0.0,0.75693,0.00042,9.01547]
[1778186329677,25.8,80014.32,0.0,0.75771,0.00042,8.99989]
[1778186330684,25.8,80016.46,0.0,0.75861,0.00042,8.98203]
[1778186333705,25.8,80013.21,0.0,0.75725,0.00042,9.00896]
[1778186334713,25.8,80007.23,0.0,0.75473,0.00042,9.05876]
[1778186335720,25.8,80004.7,0.0,0.75365,0.00042,9.07974]
[1778186337733,25.8,80005.3,0.0,0.75391,0.00042,9.0747]
[1778186340754,25.8,80006.9,0.0,0.7546,0.00042,9.0613]
[1778186344782,25.8,80008.62,0.0,0.75533,0.00042,9.04693]
[1778186345789,25.8,80011.13,0.0,0.75639,0.00042,9.02604]
[1778186346796,25.8,80019.49,0.0,0.7599,0.00042,8.95612]
[1778186348561,25.8,80016.47,0.0,0.75863,0.00042,8.98151]
[1778186349819,25.8,80011.54,0.0,0.75656,0.00042,9.02273]
[1778186350827,25.8,80009.43,0.0,0.75567,0.00042,9.04033]
[1778186352865,25.8,80005.92,0.0,0.75418,0.00042,9.06944]
[1778186354503,25.8,80005.92,0.0,0.75418,0.00042,9.06944]
[1778186354558,25.8,79997.79,0.0,0.75071,0.00043,9.13668]
[1778186355657,25.8,79997.79,0.0,0.75071,0.00043,9.13668]
[1778186355758,25.8,79999.41,0.0,0.7514,0.00043,9.12342]
[1778186358639,25.8,80002.94,0.0,0.7529,0.00043,9.09446]
[1778186362943,25.8,80001.09,0.0,0.7521,0.00043,9.10999]
[1778186363956,25.81,79994.82,0.0,0.74941,0.00043,9.16159]
[1778186364958,25.81,79988.63,0.0,0.74674,0.00043,9.21231]
[1778186365964,25.81,79984.21,0.0,0.74482,0.00043,9.24831]
[1778186368711,25.81,79983.72,0.0,0.7446,0.00043,9.25239]
[1778186369994,25.81,79986.97,0.0,0.74601,0.00043,9.22608]
[1778186371001,25.81,79996.16,0.0,0.75011,0.00043,9.14146]
[1778186373014,25.81,79994.02,0.0,0.74919,0.00043,9.15907]
[1778186377044,25.81,79986.29,0.0,0.74584,0.00043,9.22236]
[1778186378402,25.81,79986.29,0.0,0.74584,0.00043,9.22236]
[1778186378503,25.81,79975.39,0.0,0.7411,0.00044,9.31041]
[1778186379888,25.81,79975.39,0.0,0.7411,0.00044,9.31041]
[1778186380066,25.82,79974.91,0.0,0.74088,0.00044,9.31431]
[1778186385103,25.82,79975.34,0.0,0.74106,0.00044,9.31107]
[1778186387114,25.82,79973.56,0.0,0.74028,0.00044,9.32536]
[1778186389128,25.82,79971.37,0.0,0.73932,0.00044,9.34287]
[1778186392162,25.82,79965.2,0.0,0.73661,0.00044,9.39176]
[1778186393167,25.82,79955.97,0.0,0.73253,0.00044,9.46417]
[1778186394175,25.82,79950.64,0.0,0.73017,0.00045,9.50555]
[1778186399397,25.82,79950.55,0.0,0.73013,0.00045,9.50613]
[1778186399498,25.82,79952.84,0.0,0.73116,0.00044,9.4883]
[1778186400822,25.82,79952.84,0.0,0.73116,0.00044,9.4883]
[1778186401223,25.82,79951.02,0.0,0.73035,0.00045,9.50236]
[1778186406258,25.82,79949.64,0.0,0.72974,0.00045,9.51288]
[1778186407264,25.81,79947.67,0.0,0.72887,0.00045,9.52804]
[1778186408272,25.81,79957.83,0.0,0.73339,0.00044,9.44918]
[1778186409280,25.81,79962.42,0.0,0.73542,0.00044,9.41316]
[1778186410293,25.81,79970.7,0.0,0.73906,0.00044,9.3476]
[1778186411293,25.81,79980.57,0.0,0.74337,0.00043,9.26851]
[1778186412300,25.81,79993.25,0.0,0.74884,0.00043,9.16566]
[1778186413367,25.81,79995.94,0.0,0.75,0.00043,9.14359]
[1778186414323,25.81,79984.58,0.0,0.74511,0.00043,9.23604]
[1778186415359,25.81,79974.61,0.0,0.74078,0.00044,9.31615]
[1778186416343,25.81,79959.86,0.0,0.7343,0.00044,9.43305]
[1778186417343,25.82,79958.71,0.0,0.73376,0.00044,9.44257]
[1778186418353,25.82,79957.74,0.0,0.73333,0.00044,9.45012]
[1778186421373,25.82,79962.16,0.0,0.73529,0.00044,9.41541]
[1778186424424,25.81,79960.06,0.0,0.73437,0.00044,9.4317]
[1778186425434,25.81,79961.95,0.0,0.73521,0.00044,9.41685]
[1778186426436,25.81,79967.64,0.0,0.73771,0.00044,9.37197]
[1778186428450,25.81,79972.08,0.0,0.73966,0.00044,9.33668]
[1778186431472,25.81,79972.09,0.0,0.73982,0.00044,9.32693]
[1778186433488,25.81,79969.06,0.0,0.73849,0.00044,9.35092]
[1778186434506,25.81,79972.95,0.0,0.7402,0.00044,9.31994]
[1778186436526,25.81,79966.47,0.0,0.73737,0.00044,9.37126]
[1778186441552,25.81,79961.27,0.0,0.73509,0.00044,9.41192]
[1778186443566,25.81,79959.32,0.0,0.73424,0.00044,9.42703]
[1778186444913,25.81,79960.3,0.0,0.73468,0.00044,9.41935]
[1778186445960,25.81,79959.5,0.0,0.73433,0.00044,9.42543]
[1778186450616,25.8,79957.26,0.0,0.73337,0.00044,9.4425]
[1778186454648,25.8,79959.77,0.0,0.7345,0.00044,9.42242]
[1778186459679,25.8,79960.66,0.0,0.73493,0.00044,9.41475]
[1778186463707,25.79,79963.47,0.0,0.7362,0.00044,9.39212]
[1778186464714,25.79,79965.14,0.0,0.73694,0.00044,9.37881]
[1778186467735,25.79,79962.94,0.0,0.73599,0.00044,9.39589]
[1778186472770,25.79,79963.63,0.0,0.73632,0.00044,9.38993]
[1778186476798,25.78,79959.19,0.0,0.73438,0.00044,9.42446]
[1778186478813,25.78,79957.38,0.0,0.7336,0.00044,9.43841]
[1778186481834,25.78,79959.77,0.0,0.73468,0.00044,9.41923]
[1778186484855,25.78,79961.51,0.0,0.73547,0.00044,9.40516]
[1778186486868,25.77,79958.45,0.0,0.73413,0.00044,9.42897]
[1778186487457,25.77,79958.45,0.0,0.73413,0.00044,9.42897]
[1778186487875,25.77,79954.54,0.0,0.73239,0.00044,9.45956]
[1778186488901,25.77,79954.54,0.0,0.73239,0.00044,9.45956]
[1778186488882,25.77,79951.97,0.0,0.73125,0.00045,9.47955]
[1778186490896,25.77,79950.18,0.0,0.73046,0.00045,9.49333]
[1778186494926,25.77,79958.37,0.0,0.73427,0.00044,9.4195]
[1778186496938,25.77,79961.32,0.0,0.73558,0.00044,9.39621]
[1778186500969,25.77,79966.66,0.0,0.73795,0.00044,9.35376]
[1778186506006,25.77,79967.41,0.0,0.73827,0.00044,9.34793]
[1778186511243,25.77,79965.84,0.0,0.73757,0.00044,9.36062]
[1778186511344,25.77,79962.14,0.0,0.73593,0.00044,9.38993]
[1778186512030,25.77,79962.14,0.0,0.73593,0.00044,9.38993]
[1778186519784,25.77,79963.57,0.0,0.73655,0.00044,9.37887]
[1778186523122,25.77,79957.8,0.0,0.73399,0.00044,9.42435]
[1778186524129,25.77,79955.47,0.0,0.73296,0.00044,9.44262]
[1778186525139,25.77,79952.55,0.0,0.73166,0.00045,9.46537]
[1778186527150,25.77,79950.77,0.0,0.73087,0.00045,9.47911]
[1778186532185,25.77,79949.84,0.0,0.73048,0.00045,9.48595]
[1778186537220,25.77,79948.98,0.0,0.73012,0.00045,9.4922]
[1778186542255,25.76,79947.2,0.0,0.72935,0.00045,9.50554]
[1778186544271,25.76,79945.12,0.0,0.72842,0.00045,9.52148]
[1778186549306,25.76,79944.26,0.0,0.72805,0.00045,9.52797]
[1778186551319,25.76,79943.05,0.0,0.72765,0.00045,9.52763]
[1778186552326,25.76,79938.93,0.0,0.7258,0.00045,9.55917]
[1778186557363,25.76,79936.49,0.0,0.72472,0.00045,9.57744]
[1778186562397,25.75,79936.75,0.0,0.72488,0.00045,9.57471]
[1778186565423,25.75,79940.56,0.0,0.72662,0.00045,9.54523]
[1778186569451,25.75,79945.16,0.0,0.72871,0.00045,9.50947]
[1778186572472,25.74,79947.03,0.0,0.72957,0.00045,9.49464]
[1778186577507,25.74,79946.66,0.0,0.72942,0.00045,9.49717]
[1778186582542,25.74,79945.39,0.0,0.72887,0.00045,9.50673]
[1778186587578,25.74,79945.32,0.0,0.72884,0.00045,9.50713]
[1778186592618,25.74,79944.38,0.0,0.72843,0.00045,9.51426]
[1778186597651,25.74,79940.25,0.0,0.72658,0.00045,9.54593]
[1778186601679,25.74,79938.01,0.0,0.72558,0.00045,9.56292]
[1778186606714,25.73,79937.48,0.0,0.72536,0.00045,9.56651]
[1778186611755,25.73,79936.79,0.0,0.72523,0.00045,9.56169]
[1778186612762,25.73,79924.87,0.0,0.71981,0.00046,9.65201]
[1778186613769,25.73,79922.71,0.0,0.71882,0.00046,9.66816]
[1778186618803,25.73,79922.61,0.0,0.71878,0.00046,9.66873]
[1778186623838,25.73,79921.07,0.0,0.71809,0.00046,9.68004]
[1778186626860,25.72,79921.4,0.0,0.71825,0.00046,9.67742]
[1778186628874,25.72,79921.21,0.0,0.71817,0.00046,9.67874]
[1778186633909,25.72,79922.29,0.0,0.71868,0.00046,9.67043]
[1778186634916,25.72,79924.49,0.0,0.71969,0.00046,9.65391]
[1778186635924,25.72,79922.7,0.0,0.71887,0.00046,9.66729]
[1778186640959,25.72,79920.93,0.0,0.71807,0.00046,9.68033]
[1778186643980,25.72,79924.78,0.0,0.71984,0.00046,9.65138]
[1778186644987,25.72,79930.82,0.0,0.7226,0.00045,9.60579]
[1778186646991,25.72,79930.73,0.0,0.72256,0.00045,9.60645]
[1778186648587,25.72,79932.03,0.0,0.72315,0.00045,9.59664]
[1778186651033,25.72,79934.61,0.0,0.72431,0.00045,9.57711]
[1778186653046,25.72,79944.34,0.0,0.72871,0.00045,9.50241]
[1778186655062,25.72,79945.24,0.0,0.72911,0.00045,9.49543]
[1778186659089,25.72,79943.24,0.0,0.7282,0.00045,9.51103]
[1778186663117,25.72,79945.75,0.0,0.72933,0.00045,9.49172]
[1778186668154,25.72,79944.18,0.0,0.72861,0.00045,9.50403]
[1778186670839,25.72,79945.92,0.0,0.72939,0.00045,9.49065]
[1778186672180,25.72,79949.11,0.0,0.73096,0.00045,9.4563]
[1778186677223,25.72,79947.89,0.0,0.7304,0.00045,9.46611]
[1778186678225,25.72,79961.14,0.0,0.7363,0.00044,9.3623]
[1778186679231,25.72,79974.62,0.0,0.74225,0.00044,9.25454]
[1778186680918,25.72,79976.52,0.0,0.74308,0.00044,9.23928]
[1778186684267,25.72,79978.36,0.0,0.74388,0.00044,9.22453]
[1778186689301,25.73,79978.11,0.0,0.74374,0.00044,9.22712]
[1778186691024,25.73,79978.11,0.0,0.74374,0.00044,9.22712]
[1778186692622,25.73,79979.0,0.0,0.74412,0.00044,9.2201]
[1778186692723,25.73,79981.12,0.0,0.74504,0.00044,9.20299]
[1778186695343,25.73,79979.18,0.0,0.74419,0.00044,9.21889]
[1778186701060,25.73,79980.44,0.0,0.74473,0.00044,9.20869]
[1778186706425,25.73,79983.52,0.0,0.74609,0.00043,9.18338]
[1778186709445,25.73,79981.47,0.0,0.74521,0.00044,9.1999]
[1778186711129,25.73,79978.42,0.0,0.74388,0.00044,9.22451]
[1778186714926,25.73,79978.04,0.0,0.74372,0.00044,9.22748]
[1778186715740,25.73,79978.98,0.0,0.74414,0.00044,9.21975]
[1778186721198,25.73,79979.71,0.0,0.74445,0.00044,9.2139]
[1778186726567,25.72,79978.12,0.0,0.74377,0.00044,9.22649]
[1778186731603,25.72,79978.79,0.0,0.74423,0.00044,9.21123]
[1778186736637,25.72,79978.69,0.0,0.74419,0.00044,9.21188]
[1778186740668,25.72,79972.93,0.0,0.74168,0.00044,9.25817]
[1778186742680,25.72,79969.57,0.0,0.74019,0.00044,9.28524]
[1778186744693,25.72,79965.45,0.0,0.73838,0.00044,9.31815]
[1778186745702,25.72,79963.28,0.0,0.73742,0.00044,9.33538]
[1778186750736,25.72,79962.68,0.0,0.73717,0.00044,9.33989]
[1778186755772,25.72,79961.49,0.0,0.73666,0.00044,9.34901]
[1778186756779,25.72,79959.61,0.0,0.73583,0.00044,9.36381]
[1778186759800,25.72,79957.88,0.0,0.73506,0.00044,9.37742]
[1778186760808,25.72,79954.51,0.0,0.73356,0.00045,9.40389]
[1778186762821,25.72,79952.61,0.0,0.7327,0.00045,9.41894]
[1778186764835,25.72,79954.47,0.0,0.73352,0.00045,9.40459]
[1778186766849,25.72,79956.12,0.0,0.73424,0.00045,9.39183]
[1778186768879,25.72,79951.43,0.0,0.73214,0.00045,9.42881]
[1778186770877,25.73,79949.61,0.0,0.73131,0.00045,9.44325]
[1778186772897,25.73,79948.34,0.0,0.73073,0.00045,9.45336]
[1778186774906,25.73,79946.53,0.0,0.72991,0.00045,9.46753]
[1778186778934,25.73,79948.54,0.0,0.7308,0.00045,9.45211]
[1778186779942,25.73,79954.15,0.0,0.73331,0.00045,9.40837]
[1778186781602,25.73,79953.58,0.0,0.73305,0.00045,9.41289]
[1778186782923,25.73,79954.63,0.0,0.73351,0.00045,9.40477]
[1778186784976,25.73,79957.56,0.0,0.7348,0.00044,9.38207]
[1778186786989,25.74,79959.61,0.0,0.7357,0.00044,9.36617]
[1778186792025,25.74,79962.12,0.0,0.73693,0.00044,9.33727]
[1778186797060,25.74,79962.39,0.0,0.73701,0.00044,9.33569]
[1778186798067,25.74,79966.91,0.0,0.739,0.00044,9.29998]
[1778186799076,25.75,79972.08,0.0,0.74127,0.00044,9.25871]
[1778186800090,25.75,79974.25,0.0,0.74222,0.00044,9.24138]
[1778186801089,25.75,79977.53,0.0,0.74366,0.00044,9.21495]
[1778186805117,25.75,79977.61,0.0,0.74368,0.00044,9.2145]
[1778186810151,25.75,79977.1,0.0,0.74344,0.00044,9.21889]
[1778186815188,25.75,79975.72,0.0,0.74283,0.00044,9.23025]
[1778186818207,25.75,79973.01,0.0,0.74163,0.00044,9.25215]
[1778186822236,25.75,79974.74,0.0,0.74239,0.00044,9.23833]
[1778186827271,25.75,79974.61,0.0,0.74232,0.00044,9.23952]
[1778186829286,25.75,79972.66,0.0,0.74146,0.00044,9.25524]
[1778186836333,25.77,79973.31,0.0,0.74162,0.00044,9.25251]
[1778186838346,25.77,79976.71,0.0,0.74308,0.00044,9.2256]
[1778186839354,25.77,79978.61,0.0,0.7439,0.00044,9.21043]
[1778186842049,25.78,79976.59,0.0,0.74297,0.00044,9.22763]
[1778186847410,25.79,79977.6,0.0,0.74331,0.00044,9.22154]
[1778186848660,25.79,79977.6,0.0,0.74331,0.00044,9.22154]
[1778186850097,25.8,79977.11,0.0,0.74305,0.00044,9.22628]
[1778186855466,25.82,79977.99,0.0,0.74341,0.00044,9.21281]
[1778186860501,25.83,79978.19,0.0,0.74338,0.00044,9.21333]
[1778186862188,25.84,79980.52,0.0,0.74435,0.00044,9.19543]
[1778186864529,25.85,79978.82,0.0,0.74356,0.00044,9.21]
[1778186870088,25.85,79978.39,0.0,0.74333,0.00044,9.21431]
[1778186871016,25.86,79978.37,0.0,0.74323,0.00044,9.21616]
[1778186876616,25.88,79977.51,0.0,0.74272,0.00044,9.22552]
[1778186878628,25.89,79979.22,0.0,0.74343,0.00044,9.21261]
[1778186879634,25.89,79982.13,0.0,0.74467,0.00043,9.18963]
[1778186882329,25.89,79984.92,0.0,0.74582,0.00043,9.1682]
[1778186887690,25.91,79988.18,0.0,0.74714,0.00043,9.14357]
[1778186892725,25.92,79989.42,0.0,0.74756,0.00043,9.13563]
[1778186893737,25.92,79992.54,0.0,0.74888,0.00043,9.11076]
[1778186899775,25.94,79992.64,0.0,0.74876,0.00043,9.11311]
[1778186904810,25.96,79993.41,0.0,0.74895,0.00043,9.10953]
[1778186911860,25.98,79993.84,0.0,0.7491,0.00043,9.09994]
[1778186912869,25.99,79995.59,0.0,0.74982,0.00043,9.08626]
[1778186913873,25.99,79997.51,0.0,0.75062,0.00043,9.07117]
[1778186919915,26.02,79996.02,0.0,0.74978,0.00043,9.08721]
[1778186924951,26.1,79995.66,0.0,0.74898,0.00043,9.1025]
[1778186925957,26.1,79991.46,0.0,0.74715,0.00043,9.13686]
[1778186930992,26.11,79990.61,0.0,0.74667,0.00043,9.14606]
[1778186938046,26.22,79990.42,0.0,0.74577,0.00043,9.16301]
[1778186943076,26.3,79989.36,0.0,0.74465,0.00043,9.18406]
[1778186948111,26.32,79989.51,0.0,0.74459,0.00043,9.18517]
[1778186959188,26.49,79989.13,0.0,0.74304,0.00043,9.2141]
[1778186962213,26.5,79996.74,0.0,0.7462,0.00042,9.15549]
[1778186963217,26.53,80004.0,0.0,0.74899,0.00042,9.10313]
[1778186964224,26.54,80005.76,0.0,0.74971,0.00042,9.08965]
[1778186965232,26.57,80006.6,0.0,0.74976,0.00042,9.08868]
[1778186970266,26.68,80006.61,0.0,0.74894,0.00042,9.10442]
[1778186973287,26.77,80004.15,0.0,0.74739,0.00042,9.12711]
[1778186980338,26.78,80006.74,0.0,0.74833,0.00042,9.10942]
[1778186982352,26.79,80008.84,0.0,0.74916,0.00042,9.09368]
[1778186984365,26.79,80010.61,0.0,0.74985,0.00042,9.08057]
[1778186989401,26.81,80011.73,0.0,0.75021,0.00041,9.07388]
[1778186994435,26.92,80010.76,0.0,0.74892,0.00041,9.09858]
[1778186999471,26.98,80011.52,0.0,0.74877,0.00041,9.10142]
[1778187001011,26.98,80011.52,0.0,0.74877,0.00041,9.10142]
[1778187001034,27.0,80015.06,0.0,0.75004,0.00041,9.0775]
[1778187003175,27.08,80021.86,0.0,0.75224,0.00041,9.03573]
[1778187004263,27.08,80021.86,0.0,0.75224,0.00041,9.03573]
[1778187004267,27.11,80021.54,0.0,0.75189,0.00041,9.04233]
[1778187004634,27.11,80021.54,0.0,0.75189,0.00041,9.04233]
[1778187005405,27.11,80021.54,0.0,0.75189,0.00041,9.04233]
[1778187005445,27.11,80021.92,0.0,0.75203,0.00041,9.03979]
[1778187006465,27.11,80021.92,0.0,0.75203,0.00041,9.03979]
[1778187006537,27.11,80021.25,0.0,0.75173,0.00041,9.04547]
[1778187011555,27.13,80022.14,0.0,0.75199,0.00041,9.04063]
[1778187016590,27.14,80023.73,0.0,0.75252,0.00041,9.03033]
[1778187021625,27.16,80023.55,0.0,0.75234,0.00041,9.03391]
[1778187024647,27.16,80025.59,0.0,0.7531,0.00041,9.01923]
[1778187026908,27.16,80025.59,0.0,0.7531,0.00041,9.01923]
[1778187028507,27.17,80025.67,0.0,0.75307,0.00041,9.01994]
[1778187029683,27.2,80015.93,0.0,0.74884,0.00041,9.10061]
[1778187030695,27.23,80013.75,0.0,0.74773,0.00041,9.12159]
[1778187031698,27.23,80013.1,0.0,0.7476,0.00041,9.11714]
[1778187037739,27.25,80012.63,0.0,0.74731,0.00041,9.12261]
[1778187043457,27.26,80013.19,0.0,0.74745,0.00041,9.12013]
[1778187049822,27.27,80012.65,0.0,0.74713,0.00041,9.1261]
[1778187051409,27.27,80012.65,0.0,0.74713,0.00041,9.1261]
[1778187052715,27.28,80012.85,0.0,0.74718,0.00041,9.12516]
[1778187057881,27.29,80012.83,0.0,0.74708,0.00041,9.1271]
[1778187062914,27.3,80009.84,0.0,0.74577,0.00041,9.15147]
[1778187067949,27.31,80009.58,0.0,0.7456,0.00041,9.15477]
[1778187073666,27.32,80009.83,0.0,0.74562,0.00041,9.15441]
[1778187080033,27.33,80009.79,0.0,0.74552,0.00041,9.15625]
[1778187085068,27.34,80010.13,0.0,0.74559,0.00041,9.15492]
[1778187090103,27.35,80010.45,0.0,0.74566,0.00041,9.15374]
[1778187094858,27.35,80010.41,0.0,0.74574,0.00041,9.14527]
[1778187095666,27.36,80010.42,0.0,0.74573,0.00041,9.14545]
[1778187101182,27.37,80008.37,0.0,0.74481,0.00041,9.16261]
[1778187102188,27.37,80001.47,0.0,0.74195,0.00041,9.21517]
[1778187104205,27.37,79997.3,0.0,0.7402,0.00042,9.24699]
[1778187107226,27.38,79995.11,0.0,0.7392,0.00042,9.26493]
[1778187113269,27.4,79994.26,0.0,0.73874,0.00042,9.27337]
[1778187116288,27.4,79997.15,0.0,0.73988,0.00042,9.25276]
[1778187121324,27.42,79996.64,0.0,0.73957,0.00042,9.25837]
[1778187126358,27.43,79996.02,0.0,0.73922,0.00042,9.26475]
[1778187131393,27.44,79996.58,0.0,0.73936,0.00041,9.2623]
[1778187136428,27.46,79997.29,0.0,0.73956,0.00041,9.25873]
[1778187140670,27.46,79996.86,0.0,0.73932,0.00041,9.26298]
[1778187141907,27.47,79997.0,0.0,0.73934,0.00041,9.26262]
[1778187143477,27.47,79993.32,0.0,0.73778,0.00042,9.29071]
[1778187144483,27.48,79991.41,0.0,0.73697,0.00042,9.3052]
[1778187149519,27.51,79991.55,0.0,0.7368,0.00042,9.30817]
[1778187154557,27.59,79990.11,0.0,0.73574,0.00042,9.32021]
[1778187156568,27.59,79986.47,0.0,0.73419,0.00042,9.34742]
[1778187158583,27.6,79983.78,0.0,0.73304,0.00042,9.36754]
[1778187161603,27.6,79979.92,0.0,0.73139,0.00042,9.39622]
[1778187162610,27.6,79977.09,0.0,0.73019,0.00042,9.4169]
[1778187164317,27.6,79968.27,0.0,0.72646,0.00042,9.48043]
[1778187165646,27.61,79966.76,0.0,0.7258,0.00042,9.49159]
[1778187170672,27.62,79966.81,0.0,0.72574,0.00042,9.49266]
[1778187172685,27.62,79970.04,0.0,0.72706,0.00042,9.47036]
[1778187174386,27.63,79972.41,0.0,0.72804,0.00042,9.45374]
[1778187179740,27.64,79973.64,0.0,0.7285,0.00042,9.44596]
[1778187181750,27.64,79977.56,0.0,0.73012,0.00042,9.41818]
[1778187182755,27.64,79979.55,0.0,0.73095,0.00042,9.40402]
[1778187184457,27.65,79981.84,0.0,0.73188,0.00042,9.38794]
[1778187186004,27.65,79981.84,0.0,0.73188,0.00042,9.38794]
[1778187187043,27.65,79982.65,0.0,0.7322,0.00042,9.38234]
[1778187195846,27.67,79984.41,0.0,0.73277,0.00042,9.37241]
[1778187196853,27.67,79986.53,0.0,0.73364,0.00042,9.35716]
[1778187197860,27.67,79988.81,0.0,0.73458,0.00042,9.34073]
[1778187201888,27.68,79986.4,0.0,0.73352,0.00042,9.35939]
[1778187206926,27.69,79984.06,0.0,0.73246,0.00042,9.37792]
[1778187207931,27.7,79978.24,0.0,0.73001,0.00042,9.42027]
[1778187208939,27.7,79976.51,0.0,0.72927,0.00042,9.43298]
[1778187209945,27.7,79974.53,0.0,0.72842,0.00042,9.44741]
[1778187211959,27.7,79970.93,0.0,0.72702,0.00042,9.4641]
[1778187212966,27.71,79964.64,0.0,0.72434,0.00042,9.50903]
[1778187214981,27.72,79963.76,0.0,0.72391,0.00042,9.51634]
[1778187220016,27.73,79964.42,0.0,0.7241,0.00042,9.51307]
[1778187225051,27.74,79964.56,0.0,0.7241,0.00042,9.51318]
[1778187229992,27.74,79964.46,0.0,0.724,0.00042,9.51476]
[1778187239157,27.76,79963.51,0.0,0.72348,0.00042,9.5236]
[1778187240161,27.76,79954.41,0.0,0.71959,0.00043,9.58746]
[1778187242174,27.77,79956.75,0.0,0.72056,0.00043,9.57173]
[1778187247209,27.78,79956.21,0.0,0.72025,0.00043,9.57672]
[1778187253252,27.79,79958.83,0.0,0.72129,0.00042,9.55966]
[1778187258286,27.8,79954.89,0.0,0.71957,0.00043,9.58783]
[1778187261307,27.8,79956.78,0.0,0.72035,0.00043,9.57517]
[1778187266343,27.81,79957.27,0.0,0.72051,0.00042,9.57247]
[1778187273391,27.82,79956.67,0.0,0.72034,0.00043,9.56806]
[1778187276412,27.82,79954.03,0.0,0.71919,0.00043,9.58691]
[1778187282456,27.83,79955.47,0.0,0.71973,0.00043,9.57815]
[1778187288498,27.84,79955.67,0.0,0.71974,0.00043,9.57791]
[1778187293533,27.85,79953.86,0.0,0.71892,0.00043,9.59135]
[1778187296554,27.85,79949.73,0.0,0.71713,0.00043,9.62021]
[1778187301589,27.86,79948.92,0.0,0.71674,0.00043,9.62641]
[1778187302596,27.86,79946.78,0.0,0.71581,0.00043,9.6412]
[1778187303603,27.86,79943.3,0.0,0.71431,0.00043,9.66505]
[1778187308639,27.87,79943.4,0.0,0.71431,0.00043,9.66505]
[1778187315688,27.88,79942.44,0.0,0.71385,0.00043,9.67244]
[1778187319703,27.88,79942.64,0.0,0.71392,0.00043,9.67133]
[1778187320317,27.88,79942.6,0.0,0.71388,0.00043,9.67185]
[1778187325758,27.89,79941.99,0.0,0.71358,0.00043,9.67671]
[1778187327772,27.89,79940.07,0.0,0.71274,0.00043,9.6899]
[1778187331801,27.89,79938.59,0.0,0.71222,0.00043,9.69073]
[1778187336836,27.9,79938.52,0.0,0.71216,0.00043,9.69167]
[1778187343884,27.92,79937.59,0.0,0.71162,0.00043,9.70006]
[1778187353959,27.95,79937.38,0.0,0.71129,0.00043,9.70521]
[1778187358990,27.97,79937.66,0.0,0.71131,0.00043,9.70501]
[1778187364025,27.99,79937.24,0.0,0.71103,0.00043,9.70946]
[1778187372081,28.01,79937.27,0.0,0.71087,0.00043,9.71185]
[1778187380138,28.03,79937.1,0.0,0.71064,0.00043,9.71552]
[1778187383158,28.04,79925.43,0.0,0.70555,0.00043,9.79336]
[1778187384167,28.05,79918.4,0.0,0.70247,0.00043,9.8393]
[1778187385174,28.05,79918.38,0.0,0.70245,0.00043,9.83972]
[1778187386401,28.05,79918.38,0.0,0.70245,0.00043,9.83972]
[1778187387472,28.05,79917.01,0.0,0.70183,0.00044,9.84878]
[1778187390207,28.06,79915.1,0.0,0.70094,0.00044,9.862]
[1778187392221,28.07,79910.35,0.0,0.69896,0.00044,9.88335]
[1778187393228,28.07,79908.22,0.0,0.69801,0.00044,9.89714]
[1778187397257,28.08,79905.98,0.0,0.69696,0.00044,9.91229]
[1778187399274,28.09,79903.91,0.0,0.69602,0.00044,9.92577]
[1778187405312,28.1,79904.29,0.0,0.69609,0.00044,9.92475]
[1778187410346,28.12,79905.17,0.0,0.6964,0.00044,9.92036]
[1778187414375,28.13,79907.27,0.0,0.69726,0.00044,9.90809]
[1778187415383,28.13,79909.2,0.0,0.69809,0.00044,9.89617]
[1778187422433,28.15,79910.37,0.0,0.69848,0.00044,9.89053]
[1778187427467,28.16,79910.47,0.0,0.69843,0.00044,9.89118]
[1778187431633,28.17,79910.27,0.0,0.69829,0.00044,9.89322]
[1778187431734,28.17,79908.46,0.0,0.69747,0.00044,9.90511]
[1778187432620,28.17,79908.46,0.0,0.69747,0.00044,9.90511]
[1778187438544,28.19,79907.62,0.0,0.69701,0.00044,9.91181]
[1778187440558,28.19,79909.52,0.0,0.6978,0.00044,9.90035]
[1778187445593,28.21,79911.03,0.0,0.69836,0.00044,9.8923]
[1778187448614,28.22,79907.98,0.0,0.697,0.00044,9.91194]
[1778187452641,28.24,79906.6,0.0,0.6964,0.00044,9.91313]
[1778187456670,28.25,79903.9,0.0,0.69514,0.00044,9.93109]
[1778187457677,28.25,79899.89,0.0,0.69336,0.00044,9.95615]
[1778187460697,28.26,79899.48,0.0,0.69313,0.00044,9.95941]
[1778187462712,28.27,79897.64,0.0,0.69229,0.00044,9.97117]
[1778187467747,28.4,79896.57,0.0,0.69102,0.00044,9.98911]
[1778187472782,28.41,79894.98,0.0,0.69023,0.00044,10.00001]
[1778187477817,28.43,79896.28,0.0,0.69071,0.00044,9.9934]
[1778187480839,28.44,79898.82,0.0,0.69177,0.00044,9.97878]
[1778187485873,28.52,79900.56,0.0,0.69202,0.00043,9.97532]
[1778187490908,28.57,79897.63,0.0,0.69044,0.00044,9.99735]
[1778187495943,28.59,79895.83,0.0,0.68956,0.00044,10.00956]
[1778187497958,28.59,79899.5,0.0,0.69112,0.00043,9.98808]
[1778187499877,28.6,79899.75,0.0,0.6912,0.00043,9.98685]
[1778187500890,28.6,79899.75,0.0,0.6912,0.00043,9.98685]
[1778187499978,28.6,79902.35,0.0,0.69231,0.00043,9.97145]
[1778187507758,28.66,79902.11,0.0,0.69184,0.00043,9.97813]
[1778187513061,28.71,79902.21,0.0,0.69172,0.00043,9.97233]
[1778187518097,28.73,79900.51,0.0,0.69088,0.00043,9.98399]
[1778187520111,28.74,79897.66,0.0,0.68961,0.00043,10.00157]
[1778187523132,28.8,79894.51,0.0,0.68786,0.00043,10.02555]
[1778187527899,28.88,79881.41,0.0,0.6817,0.00044,10.10785]
[1778187529176,28.94,79875.87,0.0,0.67896,0.00044,10.14354]
[1778187530193,28.94,79874.86,0.0,0.67849,0.00044,10.14958]
[1778187532207,28.95,79868.27,0.0,0.67558,0.00044,10.18665]
[1778187535229,28.95,79866.75,0.0,0.67486,0.00044,10.1956]
[1778187540263,28.97,79866.44,0.0,0.67466,0.00044,10.19815]
[1778187545299,28.98,79870.17,0.0,0.67623,0.00044,10.17838]
[1778187546308,28.98,79872.42,0.0,0.6772,0.00044,10.16605]
[1778187548319,28.99,79870.59,0.0,0.67637,0.00044,10.1766]
[1778187552348,29.0,79872.47,0.0,0.67714,0.00044,10.16691]
[1778187553355,29.0,79875.67,0.0,0.67853,0.00044,10.14918]
[1778187558389,29.01,79876.18,0.0,0.67869,0.00044,10.14709]
[1778187563424,29.02,79876.39,0.0,0.67872,0.00044,10.1467]
[1778187567454,29.03,79879.89,0.0,0.6802,0.00043,10.12763]
[1778187571482,29.04,79883.0,0.0,0.68162,0.00043,10.10141]
[1778187572489,29.04,79885.49,0.0,0.68269,0.00043,10.08742]
[1778187577524,29.05,79885.79,0.0,0.68274,0.00043,10.08675]
[1778187581552,29.06,79883.93,0.0,0.68188,0.00043,10.09816]
[1778187587594,29.08,79884.0,0.0,0.68182,0.00043,10.09892]
[1778187589608,29.08,79882.14,0.0,0.68098,0.00043,10.10984]
[1778187593639,29.09,79884.0,0.0,0.68173,0.00043,10.10005]
[1778187596660,29.1,79886.64,0.0,0.68284,0.00043,10.08561]
[1778187601695,29.11,79888.09,0.0,0.68339,0.00043,10.07835]
[1778187602702,29.12,79907.98,0.0,0.69192,0.00043,9.9627]
[1778187607737,29.13,79907.41,0.0,0.6916,0.00043,9.96711]
[1778187612773,29.14,79907.06,0.0,0.69138,0.00043,9.97021]
[1778187613780,29.14,79904.95,0.0,0.69045,0.00043,9.98301]
[1778187618815,29.16,79904.03,0.0,0.68999,0.00043,9.9894]
[1778187621841,29.16,79906.18,0.0,0.69086,0.00043,9.9774]
[1778187624857,29.17,79904.26,0.0,0.69,0.00043,9.98933]
[1778187630899,29.19,79903.73,0.0,0.68968,0.00043,9.99372]
[1778187635934,29.2,79904.11,0.0,0.6899,0.00043,9.98318]
[1778187636941,29.2,79899.6,0.0,0.68795,0.00043,10.00973]
[1778187639962,29.21,79897.73,0.0,0.6871,0.00043,10.02121]
[1778187641975,29.22,79895.21,0.0,0.68599,0.00043,10.03614]
[1778187647010,29.23,79894.96,0.0,0.68582,0.00043,10.03846]
[1778187652046,29.24,79893.45,0.0,0.68511,0.00043,10.04796]
[1778187657081,29.25,79893.07,0.0,0.6849,0.00043,10.05082]
[1778187658644,29.25,79893.07,0.0,0.6849,0.00043,10.05082]
[1778187659486,29.25,79892.09,0.0,0.68446,0.00043,10.05674]
[1778187668886,29.27,79893.8,0.0,0.68508,0.00043,10.0485]
[1778187674202,29.28,79894.99,0.0,0.68553,0.00043,10.04246]
[1778187679235,29.29,79896.06,0.0,0.68593,0.00043,10.03713]
[1778187680242,29.29,79901.0,0.0,0.68803,0.00043,10.00881]
[1778187689025,29.31,79902.19,0.0,0.68841,0.00043,10.00365]
[1778187696354,29.33,79902.56,0.0,0.6886,0.00043,9.99351]
[1778187705417,29.35,79903.09,0.0,0.68869,0.00043,9.99225]
[1778187710451,29.37,79903.71,0.0,0.68888,0.00043,9.98966]
[1778187713476,29.37,79905.67,0.0,0.68967,0.00043,9.97888]
[1778187718508,29.39,79906.7,0.0,0.69004,0.00042,9.97395]
[1778187725838,29.4,79907.34,0.0,0.69025,0.00042,9.97108]
[1778187726641,29.41,79907.48,0.0,0.69024,0.00042,9.97114]
[1778187730592,29.42,79902.79,0.0,0.68819,0.00043,9.99921]
[1778187732608,29.42,79900.65,0.0,0.68725,0.00043,10.01194]
[1778187733339,29.42,79900.65,0.0,0.68725,0.00043,10.01194]
[1778187733614,29.42,79851.98,0.0,0.66624,0.00044,10.27817]
[1778187734628,29.48,79824.01,0.0,0.65362,0.00044,10.42143]
[1778187735632,29.5,79833.42,0.0,0.65768,0.00044,10.37672]
[1778187736638,29.51,79839.33,0.0,0.66024,0.00044,10.34791]
[1778187737645,29.52,79839.28,0.0,0.66018,0.00044,10.34861]
[1778187741675,29.54,79846.36,0.0,0.66319,0.00044,10.31408]
[1778187742682,29.54,79858.57,0.0,0.66851,0.00043,10.25116]
[1778187747610,29.54,79858.57,0.0,0.66851,0.00043,10.25116]
[1778187747717,29.58,79858.21,0.0,0.66812,0.00043,10.25599]
[1778187749731,29.6,79851.87,0.0,0.66528,0.00044,10.28975]
[1778187752752,29.61,79848.74,0.0,0.664,0.00044,10.29686]
[1778187757788,29.61,79848.35,0.0,0.66379,0.00044,10.29935]
[1778187761815,29.62,79842.17,0.0,0.66105,0.00044,10.33088]
[1778187765843,29.63,79838.85,0.0,0.65957,0.00044,10.34773]
[1778187771885,29.63,79839.74,0.0,0.65994,0.00044,10.34364]
[1778187774928,29.63,79845.56,0.0,0.66247,0.00044,10.31469]
[1778187780948,29.64,79846.72,0.0,0.66293,0.00044,10.30931]
[1778187789742,29.66,79848.18,0.0,0.6635,0.00044,10.30271]
[1778187799074,29.67,79851.41,0.0,0.66484,0.00044,10.28714]
[1778187808141,29.68,79851.55,0.0,0.66482,0.00043,10.28734]
[1778187810152,29.69,79859.41,0.0,0.66822,0.00043,10.24712]
[1778187815186,29.69,79861.87,0.0,0.66937,0.00043,10.2255]
[1778187821229,29.7,79862.26,0.0,0.66948,0.00043,10.22408]
[1778187830131,29.72,79862.39,0.0,0.66946,0.00043,10.22434]
[1778187840201,29.73,79863.64,0.0,0.66992,0.00043,10.21883]
[1778187847411,29.75,79863.32,0.0,0.66973,0.00043,10.22123]
[1778187858485,29.76,79863.64,0.0,0.66977,0.00043,10.22072]
[1778187864530,29.77,79863.38,0.0,0.66961,0.00043,10.22269]
[1778187868559,29.78,79854.4,0.0,0.66569,0.00043,10.2694]
[1778187875607,29.79,79855.75,0.0,0.66633,0.00043,10.25408]
[1778187882656,29.8,79857.24,0.0,0.66691,0.00043,10.24724]
[1778187887692,29.82,79858.99,0.0,0.6676,0.00043,10.23897]
[1778187892727,29.83,79859.17,0.0,0.66763,0.00043,10.23866]
[1778187900621,29.84,79858.8,0.0,0.6674,0.00043,10.24143]
[1778187905818,29.88,79910.26,0.0,0.68906,0.00042,9.96527]
[1778187907836,29.96,79851.44,0.0,0.66363,0.00043,10.28592]
[1778187910693,29.99,79852.37,0.0,0.66384,0.00043,10.2835]
[1778187916895,30.0,79855.77,0.0,0.6653,0.00043,10.26656]
[1778187921930,30.0,79855.64,0.0,0.66522,0.00043,10.26739]
[1778187929986,30.01,79854.64,0.0,0.66474,0.00043,10.27308]
[1778187930998,30.01,79847.33,0.0,0.66158,0.00043,10.30963]
[1778187936028,30.01,79846.26,0.0,0.66122,0.00043,10.3059]
[1778187941063,30.02,79844.76,0.0,0.66055,0.00043,10.31352]
[1778187950126,30.02,79841.09,0.0,0.65893,0.00043,10.33178]
[1778187957175,30.03,79842.8,0.0,0.65966,0.00043,10.32361]
[1778187962210,30.03,79841.58,0.0,0.65912,0.00043,10.32973]
[1778187967245,30.03,79832.7,0.0,0.65525,0.00044,10.37266]
[1778187970267,30.03,79830.36,0.0,0.65423,0.00044,10.38377]
[1778187975301,30.02,79827.31,0.0,0.65297,0.00044,10.39739]
[1778187980337,30.01,79819.24,0.0,0.64946,0.00044,10.43471]
[1778187983358,30.01,79816.09,0.0,0.6481,0.00044,10.449]
[1778187988394,30.0,79805.91,0.0,0.64362,0.00044,10.49478]
[1778187993428,30.0,79805.17,0.0,0.6434,0.00044,10.48895]
[1778187996682,30.0,79810.57,0.0,0.64579,0.00044,10.46475]
[1778188002491,30.0,79809.09,0.0,0.64514,0.00044,10.47139]
[1778188007526,30.0,79804.9,0.0,0.64329,0.00044,10.49006]
[1778188008592,30.0,79804.9,0.0,0.64329,0.00044,10.49006]
[1778188008931,30.0,79804.9,0.0,0.64329,0.00044,10.49006]
[1778188009032,30.0,79804.41,0.0,0.64308,0.00044,10.4922]
[1778188012726,30.0,79804.24,0.0,0.64301,0.00044,10.49291]
[1778188012775,30.0,79801.02,0.0,0.64158,0.00044,10.50712]
[1778188015067,30.0,79801.02,0.0,0.64158,0.00044,10.50712]
[1778188015072,30.0,79801.02,0.0,0.64158,0.00044,10.50712]
[1778188015117,30.0,79801.02,0.0,0.64158,0.00044,10.50712]
[1778188015277,30.0,79801.02,0.0,0.64158,0.00044,10.50712]
[1778188015279,30.0,79801.02,0.0,0.64158,0.00044,10.50712]
[1778188015304,30.0,79801.02,0.0,0.64158,0.00044,10.50712]
[1778188015361,30.0,79801.48,0.0,0.64178,0.00044,10.50519]
[1778188016815,30.0,79801.48,0.0,0.64178,0.00044,10.50519]
[1778188016944,30.0,79801.48,0.0,0.64178,0.00044,10.50519]
[1778188017023,30.0,79801.48,0.0,0.64178,0.00044,10.50519]
[1778188017043,30.0,79801.48,0.0,0.64178,0.00044,10.50519]
[1778188017065,30.0,79801.48,0.0,0.64178,0.00044,10.50519]
[1778188017141,30.0,79790.99,0.0,0.63712,0.00044,10.55055]
[1778188017808,30.0,79790.99,0.0,0.63712,0.00044,10.55055]
[1778188017811,30.0,79790.99,0.0,0.63712,0.00044,10.55055]
[1778188017857,30.0,79790.99,0.0,0.63712,0.00044,10.55055]
[1778188018248,30.0,79790.99,0.0,0.63712,0.00044,10.55055]
[1778188018280,30.0,79790.99,0.0,0.63712,0.00044,10.55055]
[1778188018300,30.0,79790.99,0.0,0.63712,0.00044,10.55055]
[1778188018388,30.01,79770.6,0.0,0.62798,0.00045,10.63487]
[1778188018837,30.01,79770.6,0.0,0.62798,0.00045,10.63487]
[1778188018925,30.01,79760.85,0.0,0.6236,0.00045,10.67305]
[1778188019887,30.01,79760.85,0.0,0.6236,0.00045,10.67305]
[1778188020097,30.02,79760.29,0.0,0.62333,0.00045,10.67535]
[1778188021279,30.02,79760.29,0.0,0.62333,0.00045,10.67535]
[1778188021317,30.02,79764.5,0.0,0.62523,0.00045,10.65905]
[1778188023030,30.02,79764.5,0.0,0.62523,0.00045,10.65905]
[1778188023040,30.02,79764.5,0.0,0.62523,0.00045,10.65905]
[1778188023050,30.02,79764.5,0.0,0.62523,0.00045,10.65905]
[1778188023131,30.01,79757.17,0.0,0.62197,0.00045,10.68695]
[1778188024664,30.01,79753.61,0.0,0.62035,0.00045,10.70052]
[1778188026276,30.01,79753.61,0.0,0.62035,0.00045,10.70052]
[1778188026342,30.01,79753.61,0.0,0.62035,0.00045,10.70052]
[1778188026443,30.01,79752.29,0.0,0.61974,0.00045,10.70552]
[1778188026583,30.01,79752.29,0.0,0.61974,0.00045,10.70552]
[1778188026591,30.01,79752.29,0.0,0.61974,0.00045,10.70552]
[1778188026676,30.01,79752.29,0.0,0.61974,0.00045,10.70552]
[1778188027697,30.02,79737.35,0.0,0.61296,0.00045,10.75996]
[1778188028690,30.02,79739.94,0.0,0.61413,0.00045,10.75078]
[1778188029720,30.02,79739.94,0.0,0.61413,0.00045,10.75078]
[1778188029801,30.01,79745.01,0.0,0.61645,0.00045,10.73235]
[1778188034242,30.01,79742.4,0.0,0.61529,0.00045,10.74162]
[1778188038332,30.0,79736.65,0.0,0.6127,0.00045,10.76193]
[1778188041396,29.99,79733.07,0.0,0.61112,0.00045,10.77407]
[1778188043572,29.99,79731.44,0.0,0.61039,0.00046,10.77966]
[1778188043800,29.99,79730.74,0.0,0.61007,0.00046,10.78207]
[1778188047822,29.97,79734.5,0.0,0.61184,0.00045,10.76853]
[1778188049837,29.97,79739.0,0.0,0.61388,0.00045,10.7527]
[1778188050678,29.97,79739.0,0.0,0.61388,0.00045,10.7527]
[1778188050710,29.97,79739.0,0.0,0.61388,0.00045,10.7527]
[1778188050743,29.97,79739.0,0.0,0.61388,0.00045,10.7527]
[1778188051110,29.97,79739.0,0.0,0.61388,0.00045,10.7527]
[1778188051511,29.97,79739.0,0.0,0.61388,0.00045,10.7527]
[1778188051211,29.98,79744.84,0.0,0.61657,0.00045,10.72308]
[1778188051851,29.98,79744.73,0.0,0.61652,0.00045,10.72348]
[1778188052858,29.98,79742.72,0.0,0.61561,0.00045,10.73077]
[1778188055369,29.98,79742.55,0.0,0.61553,0.00045,10.73143]
[1778188055470,29.98,79741.42,0.0,0.61501,0.00045,10.73553]
[1778188060012,29.99,79738.3,0.0,0.61358,0.00045,10.74681]
[1778188061561,29.99,79738.33,0.0,0.61359,0.00045,10.74673]
[1778188062071,29.99,79738.33,0.0,0.61359,0.00045,10.74673]
[1778188062172,29.99,79730.36,0.0,0.60996,0.00046,10.77461]
[1778188065694,29.99,79728.97,0.0,0.60932,0.00046,10.77941]
[1778188065949,29.99,79729.07,0.0,0.60936,0.00046,10.77908]
[1778188070986,29.99,79729.95,0.0,0.60976,0.00046,10.77611]
[1778188076176,29.99,79730.61,0.0,0.61006,0.00046,10.77387]
[1778188077107,30.0,79722.36,0.0,0.60629,0.00046,10.80178]
[1778188078137,30.0,79720.34,0.0,0.60536,0.00046,10.8085]
[1778188081055,30.0,79721.36,0.0,0.60583,0.00046,10.80517]
[1778188082062,30.0,79715.03,0.0,0.60293,0.00046,10.82584]
[1778188084359,30.0,79713.76,0.0,0.60235,0.00046,10.82992]
[1778188084384,30.0,79713.76,0.0,0.60235,0.00046,10.82992]
[1778188084406,30.0,79713.76,0.0,0.60235,0.00046,10.82992]
[1778188084454,30.0,79712.74,0.0,0.60188,0.00046,10.83318]
[1778188086090,30.0,79706.07,0.0,0.59882,0.00046,10.85412]
[1778188087098,30.0,79699.53,0.0,0.59581,0.00046,10.87403]
[1778188089110,30.0,79705.85,0.0,0.59872,0.00046,10.85481]
[1778188090118,30.0,79702.49,0.0,0.59717,0.00046,10.86508]
[1778188091377,30.0,79698.83,0.0,0.59549,0.00046,10.87611]
[1778188097167,30.0,79698.71,0.0,0.59544,0.00046,10.87643]
[1778188098174,30.0,79700.69,0.0,0.59635,0.00046,10.87049]
[1778188100388,30.0,79700.73,0.0,0.59637,0.00046,10.87037]
[1778188100403,30.0,79700.1,0.0,0.59608,0.00046,10.87227]
[1778188102202,30.0,79704.33,0.0,0.59802,0.00046,10.85944]
[1778188102809,30.0,79704.33,0.0,0.59802,0.00046,10.85944]
[1778188103209,30.0,79698.35,0.0,0.59527,0.00046,10.87751]
[1778188105241,30.0,79693.88,0.0,0.59321,0.00046,10.8907]
[1778188107239,29.99,79697.25,0.0,0.59479,0.00046,10.88064]
[1778188107621,29.99,79697.25,0.0,0.59479,0.00046,10.88064]
[1778188108088,29.99,79697.25,0.0,0.59479,0.00046,10.88064]
[1778188108096,29.99,79697.25,0.0,0.59479,0.00046,10.88064]
[1778188108265,29.99,79702.69,0.0,0.59729,0.00046,10.86431]
[1778188108808,29.99,79702.69,0.0,0.59729,0.00046,10.86431]
[1778188108825,29.99,79702.69,0.0,0.59729,0.00046,10.86431]
[1778188108988,29.99,79702.69,0.0,0.59729,0.00046,10.86431]
[1778188109006,29.99,79702.69,0.0,0.59729,0.00046,10.86431]
[1778188109071,29.99,79702.69,0.0,0.59729,0.00046,10.86431]
[1778188109115,29.99,79702.69,0.0,0.59729,0.00046,10.86431]
[1778188109253,30.0,79671.81,0.0,0.58302,0.00046,10.95138]
[1778188110492,30.0,79671.81,0.0,0.58302,0.00046,10.95138]
[1778188110516,30.0,79672.3,0.0,0.58325,0.00046,10.95012]
[1778188112276,30.0,79675.55,0.0,0.58481,0.00046,10.93283]
[1778188117311,30.0,79674.96,0.0,0.58453,0.00046,10.93444]
[1778188118314,30.0,79674.96,0.0,0.58453,0.00046,10.93444]
[1778188118395,30.0,79674.27,0.0,0.58421,0.00046,10.93626]
[1778188121342,30.0,79676.52,0.0,0.58525,0.00046,10.93035]
[1778188122440,30.0,79676.52,0.0,0.58525,0.00046,10.93035]
[1778188122541,30.0,79678.67,0.0,0.58624,0.00046,10.9246]
[1778188123377,30.0,79689.43,0.0,0.59124,0.00046,10.89466]
[1778188125367,29.98,79692.34,0.0,0.59261,0.00046,10.8861]
[1778188126479,29.99,79695.32,0.0,0.59398,0.00046,10.87742]
[1778188128388,29.99,79689.78,0.0,0.59142,0.00046,10.89353]
[1778188129395,29.99,79687.73,0.0,0.59047,0.00046,10.89939]
[1778188131515,30.0,79692.02,0.0,0.59242,0.00046,10.88733]
[1778188135207,30.0,79693.31,0.0,0.593,0.00046,10.88366]
[1778188135400,30.0,79693.31,0.0,0.593,0.00046,10.88366]
[1778188135453,30.01,79685.63,0.0,0.58945,0.00046,10.90557]
[1778188136525,30.01,79685.63,0.0,0.58945,0.00046,10.90557]
[1778188136559,30.01,79685.63,0.0,0.58945,0.00046,10.90557]
[1778188136547,30.01,79682.57,0.0,0.58803,0.00046,10.91408]
[1778188137253,30.01,79682.57,0.0,0.58803,0.00046,10.91408]
[1778188137460,30.01,79682.25,0.0,0.58788,0.00046,10.91499]
[1778188137889,30.01,79682.25,0.0,0.58788,0.00046,10.91499]
[1778188138468,30.01,79674.21,0.0,0.58415,0.00046,10.93661]
[1778188139473,30.01,79671.19,0.0,0.58275,0.00046,10.9445]
[1778188140583,30.01,79664.3,0.0,0.57954,0.00046,10.96194]
[1778188141487,30.02,79664.32,0.0,0.57954,0.00046,10.96196]
[1778188146522,30.03,79666.43,0.0,0.5805,0.00046,10.95679]
[1778188151557,30.03,79667.76,0.0,0.58111,0.00046,10.9535]
[1778188156597,30.03,79673.95,0.0,0.58397,0.00046,10.93763]
[1778188159618,30.04,79669.8,0.0,0.58204,0.00046,10.94841]
[1778188160625,30.04,79666.57,0.0,0.58054,0.00046,10.95661]
[1778188161632,30.04,79662.87,0.0,0.57882,0.00046,10.96581]
[1778188162639,30.04,79658.47,0.0,0.57677,0.00046,10.97648]
[1778188165379,30.05,79659.31,0.0,0.57713,0.00046,10.97463]
[1778188165659,30.05,79660.62,0.0,0.57774,0.00046,10.97149]
[1778188170696,30.07,79663.1,0.0,0.57885,0.00046,10.96565]
[1778188175730,30.07,79665.01,0.0,0.57979,0.00046,10.95223]
[1778188180765,30.07,79665.63,0.0,0.58007,0.00046,10.95074]
[1778188182609,30.08,79669.68,0.0,0.58194,0.00046,10.94056]
[1778188185210,30.08,79670.31,0.0,0.58223,0.00046,10.93898]
[1778188185304,30.08,79670.31,0.0,0.58223,0.00046,10.93898]
[1778188185315,30.08,79670.01,0.0,0.58209,0.00046,10.93976]
[1778188186254,30.08,79670.01,0.0,0.58209,0.00046,10.93976]
[1778188186355,30.08,79673.22,0.0,0.58357,0.00046,10.93151]
[1778188188273,30.08,79673.07,0.0,0.5835,0.00046,10.9319]
[1778188188344,30.08,79674.66,0.0,0.58423,0.00046,10.92778]
[1778188191485,30.08,79673.65,0.0,0.58376,0.00046,10.93044]
[1778188191558,30.09,79674.25,0.0,0.58403,0.00046,10.92891]
[1778188197560,30.09,79673.61,0.0,0.58373,0.00046,10.93064]
[1778188202927,30.1,79672.52,0.0,0.5832,0.00046,10.93362]
[1778188208968,30.11,79671.15,0.0,0.58255,0.00046,10.93724]
[1778188215010,30.11,79671.14,0.0,0.58253,0.00046,10.93736]
[1778188221246,30.12,79670.55,0.0,0.58225,0.00046,10.93891]
[1778188221347,30.12,79672.5,0.0,0.58314,0.00046,10.93396]
[1778188222642,30.12,79676.39,0.0,0.58494,0.00046,10.92381]
[1778188223594,30.12,79676.39,0.0,0.58494,0.00046,10.92381]
[1778188223709,30.12,79676.39,0.0,0.58494,0.00046,10.92381]
[1778188223678,30.12,79677.96,0.0,0.58566,0.00046,10.91967]
[1778188224075,30.12,79677.96,0.0,0.58566,0.00046,10.91967]
[1778188225083,30.12,79682.4,0.0,0.58771,0.00046,10.9077]
[1778188230118,30.12,79684.03,0.0,0.58845,0.00046,10.90328]
[1778188233459,30.13,79690.18,0.0,0.59134,0.00046,10.87734]
[1778188235186,30.13,79690.18,0.0,0.59134,0.00046,10.87734]
[1778188235255,30.13,79696.81,0.0,0.59439,0.00046,10.85822]
[1778188236680,30.13,79696.81,0.0,0.59439,0.00046,10.85822]
[1778188237166,30.13,79697.08,0.0,0.59451,0.00046,10.85744]
[1778188238173,30.13,79700.2,0.0,0.59594,0.00046,10.84821]
[1778188239619,30.13,79700.2,0.0,0.59594,0.00046,10.84821]
[1778188239669,30.13,79700.15,0.0,0.59591,0.00046,10.8484]
[1778188245223,30.14,79701.26,0.0,0.5964,0.00046,10.84519]
[1778188250259,30.14,79701.25,0.0,0.59638,0.00046,10.84532]
[1778188252274,30.15,79703.13,0.0,0.59723,0.00046,10.83973]
[1778188255442,30.15,79703.94,0.0,0.5976,0.00046,10.83731]
[1778188255517,30.15,79704.35,0.0,0.59779,0.00046,10.83607]
[1778188257636,30.15,79704.35,0.0,0.59778,0.00046,10.83609]
[1778188257637,30.15,79704.35,0.0,0.59778,0.00046,10.83609]
[1778188257738,30.15,79692.05,0.0,0.59214,0.00046,10.87244]
[1778188258997,30.15,79692.05,0.0,0.59213,0.00046,10.87245]
[1778188259326,30.15,79693.84,0.0,0.59296,0.00046,10.8673]
[1778188261340,30.15,79696.45,0.0,0.59415,0.00046,10.85972]
[1778188266377,30.15,79697.52,0.0,0.59463,0.00046,10.85665]
[1778188271412,30.16,79698.83,0.0,0.59522,0.00046,10.85287]
[1778188276447,30.16,79699.24,0.0,0.5954,0.00046,10.85176]
[1778188277540,30.16,79699.24,0.0,0.5954,0.00046,10.85176]
[1778188277564,30.16,79703.15,0.0,0.59719,0.00046,10.84007]
[1778188283515,30.17,79706.08,0.0,0.59851,0.00046,10.83129]
[1778188287938,30.18,79705.76,0.0,0.59834,0.00046,10.83239]
[1778188288535,30.18,79706.01,0.0,0.59846,0.00046,10.83163]
[1778188289540,30.18,79708.56,0.0,0.59962,0.00046,10.8238]
[1778188290922,30.18,79709.03,0.0,0.59984,0.00046,10.82234]
[1778188291765,30.18,79721.52,0.0,0.60561,0.00046,10.77363]
[1778188293737,30.18,79721.52,0.0,0.60561,0.00046,10.77361]
[1778188293776,30.18,79728.98,0.0,0.609,0.00045,10.74876]
[1778188296588,30.18,79732.14,0.0,0.61043,0.00045,10.73805]
[1778188298602,30.18,79729.36,0.0,0.60916,0.00045,10.7476]
[1778188304620,30.19,79730.48,0.0,0.60965,0.00045,10.74396]
[1778188310686,30.2,79731.44,0.0,0.61005,0.00045,10.74095]
[1778188315723,30.21,79732.82,0.0,0.61065,0.00045,10.73638]
[1778188320757,30.21,79734.4,0.0,0.61135,0.00045,10.73111]
[1778188321764,30.21,79736.22,0.0,0.61217,0.00045,10.72484]
[1778188326799,30.22,79737.34,0.0,0.61265,0.00045,10.72113]
[1778188328075,30.22,79737.48,0.0,0.61271,0.00045,10.72069]
[1778188328816,30.22,79740.29,0.0,0.61397,0.00045,10.71086]
[1778188329819,30.22,79742.09,0.0,0.61478,0.00045,10.70452]
[1778188332174,30.23,79743.36,0.0,0.61534,0.00045,10.7001]
[1778188332842,30.23,79744.23,0.0,0.61573,0.00045,10.69705]
[1778188334525,30.23,79744.39,0.0,0.61579,0.00045,10.69653]
[1778188334597,30.23,79743.84,0.0,0.61554,0.00045,10.69856]
[1778188334959,30.23,79743.84,0.0,0.61554,0.00045,10.69856]
[1778188335008,30.23,79743.84,0.0,0.61554,0.00045,10.69856]
[1778188335152,30.23,79749.24,0.0,0.61797,0.00045,10.67904]
[1778188337559,30.24,79749.19,0.0,0.61794,0.00045,10.67928]
[1778188337635,30.24,79750.33,0.0,0.61844,0.00045,10.67524]
[1778188343749,30.25,79749.13,0.0,0.61785,0.00045,10.68005]
[1778188348955,30.27,79751.29,0.0,0.61878,0.00045,10.67249]
[1778188353991,30.28,79751.59,0.0,0.61896,0.00045,10.66278]
[1778188358018,30.29,79753.93,0.0,0.61998,0.00045,10.65444]
[1778188359307,30.29,79753.93,0.0,0.61998,0.00045,10.65444]
[1778188359406,30.29,79758.35,0.0,0.62195,0.00045,10.63804]
[1778188360952,30.29,79758.21,0.0,0.62189,0.00045,10.63857]
[1778188360955,30.29,79758.21,0.0,0.62189,0.00045,10.63857]
[1778188361040,30.29,79758.64,0.0,0.62207,0.00045,10.63702]
[1778188363053,30.3,79760.34,0.0,0.62282,0.00045,10.63073]
[1778188366423,30.3,79760.18,0.0,0.62274,0.00045,10.63141]
[1778188366524,30.31,79760.22,0.0,0.62273,0.00045,10.63148]
[1778188370105,30.31,79756.0,0.0,0.62081,0.00045,10.64757]
[1778188372116,30.32,79752.54,0.0,0.61924,0.00045,10.66056]
[1778188373123,30.32,79750.6,0.0,0.61836,0.00045,10.66776]
[1778188374462,30.32,79750.6,0.0,0.61836,0.00045,10.66776]
[1778188374471,30.33,79750.95,0.0,0.6185,0.00045,10.66662]
[1778188380173,30.34,79752.08,0.0,0.61896,0.00045,10.66282]
[1778188385211,30.35,79752.8,0.0,0.61924,0.00045,10.66054]
[1778188387324,30.35,79756.34,0.0,0.62082,0.00045,10.64757]
[1778188389235,30.36,79758.18,0.0,0.62163,0.00045,10.6408]
[1778188395277,30.37,79759.35,0.0,0.62211,0.00045,10.63679]
[1778188400314,30.38,79759.93,0.0,0.62233,0.00045,10.63494]
[1778188401563,30.38,79759.93,0.0,0.62233,0.00045,10.63494]
[1778188401714,30.38,79759.93,0.0,0.62233,0.00045,10.63494]
[1778188401806,30.38,79759.94,0.0,0.62232,0.00045,10.63504]
[1778188402143,30.38,79759.94,0.0,0.62232,0.00045,10.63504]
[1778188402215,30.38,79759.94,0.0,0.62232,0.00045,10.63504]
[1778188402780,30.38,79759.94,0.0,0.62232,0.00045,10.63504]
[1778188402823,30.38,79786.39,0.0,0.63408,0.00044,10.53086]
[1778188403784,30.38,79786.39,0.0,0.63408,0.00044,10.53086]
[1778188403824,30.38,79792.54,0.0,0.6368,0.00044,10.50528]
[1778188404806,30.38,79792.54,0.0,0.6368,0.00044,10.50528]
[1778188404854,30.38,79793.36,0.0,0.63716,0.00044,10.50188]
[1778188406286,30.38,79793.36,0.0,0.63716,0.00044,10.50188]
[1778188406677,30.38,79793.36,0.0,0.63716,0.00044,10.50188]
[1778188406763,30.38,79793.38,0.0,0.63715,0.00044,10.50194]
[1778188407230,30.38,79793.38,0.0,0.63715,0.00044,10.50194]
[1778188407595,30.38,79793.38,0.0,0.63715,0.00044,10.50194]
[1778188407720,30.38,79793.38,0.0,0.63715,0.00044,10.50194]
[1778188407810,30.38,79793.38,0.0,0.63715,0.00044,10.50194]
[1778188407820,30.38,79793.38,0.0,0.63715,0.00044,10.50194]
[1778188407901,30.39,79767.04,0.0,0.62546,0.00045,10.60821]
[1778188408690,30.39,79767.04,0.0,0.62546,0.00045,10.60821]
[1778188408728,30.39,79760.66,0.0,0.6226,0.00045,10.63269]
[1778188409405,30.39,79760.66,0.0,0.6226,0.00045,10.63269]
[1778188409446,30.39,79760.75,0.0,0.62264,0.00045,10.63235]
[1778188412408,30.4,79760.44,0.0,0.62257,0.00045,10.62467]
[1778188412940,30.4,79760.44,0.0,0.62257,0.00045,10.62467]
[1778188413415,30.4,79761.35,0.0,0.62297,0.00045,10.62128]
[1778188413948,30.4,79761.35,0.0,0.62297,0.00045,10.62128]
[1778188414378,30.4,79761.35,0.0,0.62297,0.00045,10.62128]
[1778188414422,30.4,79761.61,0.0,0.62308,0.00045,10.62034]
[1778188415050,30.4,79761.61,0.0,0.62308,0.00045,10.62034]
[1778188415054,30.4,79761.61,0.0,0.62308,0.00045,10.62034]
[1778188415061,30.4,79761.61,0.0,0.62308,0.00045,10.62034]
[1778188415429,30.4,79762.07,0.0,0.62328,0.00045,10.61864]
[1778188416436,30.4,79773.65,0.0,0.62844,0.00044,10.57393]
[1778188417245,30.4,79773.65,0.0,0.62844,0.00044,10.57393]
[1778188417331,30.4,79773.65,0.0,0.62844,0.00044,10.57393]
[1778188417443,30.4,79780.2,0.0,0.63134,0.00044,10.54791]
[1778188418627,30.4,79780.2,0.0,0.63134,0.00044,10.54791]
[1778188418728,30.41,79785.02,0.0,0.63345,0.00044,10.52853]
[1778188420464,30.41,79789.23,0.0,0.63531,0.00044,10.51129]
[1778188421472,30.41,79792.91,0.0,0.63692,0.00044,10.49605]
[1778188422146,30.41,79792.91,0.0,0.63692,0.00044,10.49605]
[1778188422386,30.41,79792.91,0.0,0.63692,0.00044,10.49605]
[1778188422402,30.41,79792.91,0.0,0.63692,0.00044,10.49605]
[1778188422421,30.41,79792.91,0.0,0.63692,0.00044,10.49605]
[1778188422431,30.41,79792.91,0.0,0.63692,0.00044,10.49605]
[1778188422506,30.42,79796.35,0.0,0.63842,0.00044,10.48177]
[1778188423196,30.42,79796.35,0.0,0.63842,0.00044,10.48177]
[1778188423485,30.42,79796.35,0.0,0.63842,0.00044,10.48177]
[1778188424815,30.42,79796.35,0.0,0.63842,0.00044,10.48177]
[1778188424916,30.42,79796.61,0.0,0.63851,0.00044,10.48091]
[1778188430534,30.44,79797.41,0.0,0.63878,0.00044,10.4783]
[1778188435571,30.46,79795.96,0.0,0.63808,0.00044,10.48508]
[1778188440532,30.47,79794.89,0.0,0.63756,0.00044,10.49008]
[1778188440544,30.47,79794.89,0.0,0.63756,0.00044,10.49008]
[1778188440554,30.47,79794.89,0.0,0.63756,0.00044,10.49008]
[1778188440633,30.47,79799.8,0.0,0.6397,0.00044,10.46942]
[1778188442619,30.48,79802.89,0.0,0.64104,0.00044,10.45638]
[1778188444471,30.48,79802.89,0.0,0.64104,0.00044,10.45638]
[1778188444857,30.48,79802.89,0.0,0.64104,0.00044,10.45638]
[1778188444883,30.48,79802.68,0.0,0.64092,0.00044,10.4575]
[1778188445374,30.48,79802.68,0.0,0.64092,0.00044,10.4575]
[1778188445641,30.49,79802.68,0.0,0.64091,0.00044,10.45762]
[1778188446648,30.49,79800.65,0.0,0.64001,0.00044,10.46642]
[1778188447657,30.49,79799.14,0.0,0.63934,0.00044,10.47296]
[1778188452690,30.5,79798.78,0.0,0.63913,0.00044,10.47499]
[1778188456680,30.51,79799.8,0.0,0.63955,0.00044,10.47095]
[1778188456781,30.51,79799.82,0.0,0.63955,0.00044,10.47097]
[1778188457735,30.51,79799.82,0.0,0.63955,0.00044,10.47097]
[1778188459774,30.52,79799.79,0.0,0.63951,0.00044,10.4713]
[1778188459853,30.52,79799.77,0.0,0.63949,0.00044,10.47148]
[1778188466788,30.54,79799.43,0.0,0.63928,0.00044,10.47362]
[1778188471824,30.55,79798.68,0.0,0.639,0.00044,10.46818]
[1778188476859,30.56,79798.43,0.0,0.63884,0.00044,10.46971]
[1778188481894,30.57,79798.63,0.0,0.63888,0.00044,10.46934]
[1778188483361,30.57,79798.93,0.0,0.639,0.00044,10.46816]
[1778188484487,30.57,79798.66,0.0,0.63888,0.00044,10.4694]
[1778188484915,30.58,79798.68,0.0,0.63887,0.00044,10.46941]
[1778188489951,30.59,79798.83,0.0,0.63889,0.00044,10.46924]
[1778188494985,30.6,79795.25,0.0,0.63728,0.00044,10.48471]
[1778188501033,30.61,79794.32,0.0,0.63682,0.00044,10.48905]
[1778188506475,30.62,79794.39,0.0,0.63682,0.00044,10.48906]
[1778188506477,30.62,79794.39,0.0,0.63682,0.00044,10.48906]
[1778188506695,30.62,79794.39,0.0,0.63682,0.00044,10.48906]
[1778188506696,30.62,79794.39,0.0,0.63682,0.00044,10.48906]
[1778188506796,30.62,79793.94,0.0,0.63661,0.00044,10.49108]
[1778188507143,30.62,79793.94,0.0,0.63661,0.00044,10.49108]
[1778188507925,30.62,79793.94,0.0,0.63661,0.00044,10.49108]
[1778188508008,30.62,79788.45,0.0,0.63419,0.00044,10.51377]
[1778188508305,30.62,79788.45,0.0,0.63419,0.00044,10.51377]
[1778188508935,30.62,79788.45,0.0,0.63419,0.00044,10.51377]
[1778188508947,30.63,79784.82,0.0,0.63259,0.00044,10.52859]
[1778188510020,30.63,79784.82,0.0,0.63259,0.00044,10.52859]
[1778188510107,30.63,79779.97,0.0,0.63044,0.00044,10.54808]
[1778188511265,30.63,79779.97,0.0,0.63044,0.00044,10.54808]
[1778188511837,30.63,79779.97,0.0,0.63044,0.00044,10.54808]
[1778188513060,30.63,79779.99,0.0,0.63044,0.00044,10.54812]
[1778188513064,30.63,79779.99,0.0,0.63044,0.00044,10.54812]
[1778188513216,30.63,79779.99,0.0,0.63044,0.00044,10.54812]
[1778188513226,30.63,79779.99,0.0,0.63044,0.00044,10.54812]
[1778188513277,30.63,79777.06,0.0,0.62914,0.00044,10.55975]
[1778188514957,30.63,79775.52,0.0,0.62845,0.00044,10.56589]
[1778188518154,30.64,79777.37,0.0,0.62925,0.00044,10.55876]
[1778188520156,30.64,79777.07,0.0,0.62912,0.00044,10.55998]
[1778188520257,30.64,79774.44,0.0,0.62795,0.00044,10.57033]
[1778188521165,30.64,79774.44,0.0,0.62795,0.00044,10.57033]
[1778188521541,30.64,79774.44,0.0,0.62795,0.00044,10.57033]
[1778188521641,30.64,79773.76,0.0,0.62764,0.00044,10.57308]
[1778188526128,30.65,79773.24,0.0,0.62739,0.00044,10.57522]
[1778188526137,30.65,79773.24,0.0,0.62739,0.00044,10.57522]
[1778188526145,30.65,79773.24,0.0,0.62739,0.00044,10.57522]
[1778188526241,30.65,79773.24,0.0,0.62739,0.00044,10.57522]
[1778188526247,30.65,79773.24,0.0,0.62739,0.00044,10.57522]
[1778188526342,30.65,79769.5,0.0,0.62573,0.00044,10.58968]
[1778188527266,30.65,79769.5,0.0,0.62573,0.00044,10.58968]
[1778188527367,30.65,79765.6,0.0,0.624,0.00044,10.6046]
[1778188529299,30.65,79765.39,0.0,0.6239,0.00044,10.60546]
[1778188529763,30.65,79765.39,0.0,0.6239,0.00044,10.60546]
[1778188529864,30.66,79764.48,0.0,0.62348,0.00044,10.609]
[1778188532252,30.66,79763.06,0.0,0.62293,0.00044,10.60542]
[1778188533259,30.66,79761.49,0.0,0.62223,0.00044,10.61133]
[1778188535098,30.66,79757.73,0.0,0.62055,0.00044,10.62533]
[1778188535435,30.66,79757.73,0.0,0.62055,0.00044,10.62533]
[1778188535536,30.66,79758.16,0.0,0.62074,0.00044,10.62375]
[1778188536480,30.66,79758.16,0.0,0.62074,0.00044,10.62375]
[1778188537986,30.67,79758.63,0.0,0.62094,0.00044,10.62209]
[1778188538087,30.67,79758.47,0.0,0.62086,0.00044,10.62272]
[1778188543333,30.67,79757.8,0.0,0.62054,0.00044,10.62539]
[1778188546395,30.68,79757.84,0.0,0.62055,0.00044,10.62532]
[1778188546439,30.68,79756.96,0.0,0.62016,0.00044,10.62858]
[1778188551756,30.68,79756.67,0.0,0.62001,0.00044,10.62979]
[1778188554412,30.69,79754.27,0.0,0.61893,0.00044,10.63867]
[1778188559431,30.69,79753.93,0.0,0.61876,0.00044,10.64002]
[1778188560101,30.69,79750.85,0.0,0.61738,0.00045,10.65116]
[1778188560968,30.69,79743.74,0.0,0.61421,0.00045,10.6763]
[1778188561548,30.69,79738.77,0.0,0.61199,0.00045,10.69344]
[1778188562497,30.69,79738.77,0.0,0.61199,0.00045,10.69344]
[1778188563077,30.69,79734.94,0.0,0.61027,0.00045,10.70646]
[1778188563507,30.69,79731.73,0.0,0.60883,0.00045,10.7172]
[1778188565099,30.7,79728.96,0.0,0.60759,0.00045,10.7264]
[1778188566089,30.7,79726.38,0.0,0.60642,0.00045,10.73485]
[1778188566812,30.7,79726.38,0.0,0.60642,0.00045,10.73485]
[1778188566839,30.7,79726.57,0.0,0.60651,0.00045,10.73425]
[1778188568346,30.7,79726.57,0.0,0.60651,0.00045,10.73425]
[1778188568522,30.7,79726.41,0.0,0.60643,0.00045,10.73478]
[1778188569263,30.7,79726.41,0.0,0.60643,0.00045,10.73478]
[1778188574558,30.7,79724.42,0.0,0.60552,0.00045,10.74133]
[1778188577582,30.7,79726.93,0.0,0.60665,0.00045,10.73326]
[1778188578587,30.7,79730.41,0.0,0.60821,0.00045,10.72186]
[1778188579593,30.71,79732.59,0.0,0.60918,0.00045,10.71464]
[1778188584628,30.71,79733.23,0.0,0.60945,0.00045,10.71264]
[1778188585635,30.71,79737.29,0.0,0.61127,0.00045,10.69898]
[1778188586846,30.71,79737.29,0.0,0.61127,0.00045,10.69898]
[1778188586941,30.71,79741.5,0.0,0.61314,0.00045,10.6846]
[1778188587519,30.71,79741.5,0.0,0.61314,0.00045,10.6846]
[1778188587653,30.71,79741.5,0.0,0.61314,0.00045,10.6846]
[1778188588701,30.71,79743.71,0.0,0.61413,0.00045,10.67699]
[1778188594700,30.72,79745.33,0.0,0.61491,0.00045,10.66255]
[1778188598833,30.72,79748.19,0.0,0.61617,0.00045,10.65263]
[1778188604125,30.73,79749.64,0.0,0.6168,0.00045,10.64758]
[1778188604666,30.73,79750.4,0.0,0.61714,0.00045,10.64489]
[1778188604755,30.73,79750.4,0.0,0.61714,0.00045,10.64489]
[1778188604800,30.73,79758.95,0.0,0.62094,0.00044,10.61393]
[1778188605837,30.73,79758.95,0.0,0.62094,0.00044,10.61393]
[1778188605838,30.73,79758.95,0.0,0.62094,0.00044,10.61393]
[1778188605841,30.73,79758.95,0.0,0.62094,0.00044,10.61393]
[1778188605848,30.73,79758.95,0.0,0.62094,0.00044,10.61393]
[1778188605858,30.73,79758.95,0.0,0.62094,0.00044,10.61393]
[1778188605865,30.73,79758.95,0.0,0.62094,0.00044,10.61393]
[1778188605881,30.73,79761.38,0.0,0.62201,0.00044,10.60497]
[1778188607792,30.73,79762.84,0.0,0.62265,0.00044,10.5996]
[1778188608386,30.73,79762.84,0.0,0.62265,0.00044,10.5996]
[1778188608396,30.73,79762.84,0.0,0.62265,0.00044,10.5996]
[1778188608799,30.73,79763.52,0.0,0.62295,0.00044,10.5971]
[1778188609806,30.73,79766.35,0.0,0.62419,0.00044,10.58652]
[1778188610185,30.73,79766.35,0.0,0.62419,0.00044,10.58652]
[1778188611170,30.73,79766.35,0.0,0.62419,0.00044,10.58652]
[1778188610813,30.74,79768.42,0.0,0.6251,0.00044,10.57874]
[1778188612025,30.74,79768.42,0.0,0.6251,0.00044,10.57874]
[1778188612126,30.74,79773.75,0.0,0.62745,0.00044,10.55833]
[1778188612908,30.74,79773.75,0.0,0.62745,0.00044,10.55833]
[1778188612916,30.74,79773.75,0.0,0.62745,0.00044,10.55833]
[1778188612949,30.74,79773.75,0.0,0.62745,0.00044,10.55833]
[1778188612955,30.74,79773.75,0.0,0.62745,0.00044,10.55833]
[1778188612984,30.74,79777.48,0.0,0.62909,0.00044,10.54385]
[1778188614084,30.74,79777.48,0.0,0.62909,0.00044,10.54385]
[1778188614244,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188614256,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188614264,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188614540,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188614650,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188614655,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188614775,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188614780,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188614795,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188615050,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188615110,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188615116,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188615130,30.74,79777.48,0.0,0.62909,0.00044,10.54386]
[1778188615151,30.74,79779.27,0.0,0.62988,0.00044,10.53686]
[1778188615230,30.74,79779.27,0.0,0.62988,0.00044,10.53686]
[1778188615236,30.74,79779.27,0.0,0.62988,0.00044,10.53686]
[1778188615848,30.74,79779.3,0.0,0.62989,0.00044,10.53677]
[1778188617863,30.74,79783.85,0.0,0.63188,0.00044,10.51878]
[1778188618870,30.74,79785.96,0.0,0.6328,0.00044,10.51035]
[1778188619632,30.74,79785.96,0.0,0.6328,0.00044,10.51035]
[1778188619637,30.74,79785.96,0.0,0.6328,0.00044,10.51035]
[1778188620000,30.74,79785.96,0.0,0.6328,0.00044,10.51035]
[1778188620042,30.74,79788.19,0.0,0.63378,0.00044,10.5014]
[1778188620300,30.74,79788.19,0.0,0.63378,0.00044,10.5014]
[1778188620883,30.75,79788.63,0.0,0.63396,0.00044,10.49968]
[1778188621890,30.75,79791.38,0.0,0.63516,0.00044,10.48853]
[1778188623908,30.75,79794.99,0.0,0.63673,0.00044,10.47379]
[1778188625918,30.75,79798.58,0.0,0.63828,0.00044,10.459]
[1778188627847,30.75,79799.15,0.0,0.63853,0.00044,10.45665]
[1778188628486,30.76,79799.16,0.0,0.63853,0.00044,10.45666]
[1778188628939,30.76,79799.17,0.0,0.63853,0.00044,10.45667]
[1778188635805,30.77,79800.5,0.0,0.63907,0.00044,10.45146]
[1778188641024,30.77,79801.46,0.0,0.63946,0.00044,10.4477]
[1778188641727,30.77,79801.46,0.0,0.63946,0.00044,10.4477]
[1778188642030,30.77,79801.81,0.0,0.63961,0.00044,10.44628]
[1778188642760,30.77,79801.81,0.0,0.63961,0.00044,10.44628]
[1778188642868,30.77,79801.81,0.0,0.63961,0.00044,10.44628]
[1778188643037,30.78,79803.31,0.0,0.64026,0.00044,10.44]
[1778188648072,30.78,79803.2,0.0,0.64018,0.00044,10.44073]
[1778188654114,30.79,79803.47,0.0,0.64037,0.00044,10.43076]
[1778188656128,30.79,79806.0,0.0,0.64146,0.00043,10.42012]
[1778188657753,30.79,79806.99,0.0,0.64188,0.00043,10.41594]
[1778188659150,30.79,79811.66,0.0,0.6439,0.00043,10.39591]
[1778188659323,30.79,79811.66,0.0,0.6439,0.00043,10.39591]
[1778188660158,30.8,79814.64,0.0,0.64519,0.00043,10.38299]
[1778188664187,30.8,79815.36,0.0,0.64548,0.00043,10.38011]
[1778188669220,30.81,79817.1,0.0,0.6462,0.00043,10.37283]
[1778188674254,30.82,79818.27,0.0,0.64667,0.00043,10.36803]
[1778188676087,30.82,79824.97,0.0,0.64955,0.00043,10.33837]
[1778188682313,30.83,79825.06,0.0,0.64953,0.00043,10.33854]
[1778188687353,30.84,79826.23,0.0,0.64999,0.00043,10.33375]
[1778188692388,30.85,79829.59,0.0,0.65142,0.00043,10.31879]
[1778188694403,30.85,79845.75,0.0,0.65833,0.00043,10.24403]
[1778188696228,30.85,79855.85,0.0,0.66262,0.00042,10.1958]
[1778188697424,30.86,79854.99,0.0,0.66219,0.00042,10.2007]
[1778188702459,30.89,79849.45,0.0,0.65969,0.00043,10.22889]
[1778188706487,30.89,79844.53,0.0,0.65759,0.00043,10.25224]
[1778188711522,30.9,79844.35,0.0,0.65762,0.00043,10.24388]
[1778188716557,30.9,79846.97,0.0,0.65873,0.00043,10.23163]
[1778188721592,30.9,79846.55,0.0,0.65854,0.00043,10.23372]
[1778188726627,30.9,79847.77,0.0,0.65906,0.00043,10.228]
[1778188731665,30.9,79849.46,0.0,0.65977,0.00043,10.22009]
[1778188733676,30.9,79856.69,0.0,0.66284,0.00042,10.1854]
[1778188737704,30.9,79857.73,0.0,0.66327,0.00042,10.18045]
[1778188742739,30.91,79862.45,0.0,0.66525,0.00042,10.15762]
[1778188747778,30.91,79864.44,0.0,0.66605,0.00042,10.14831]
[1778188752810,30.92,79865.03,0.0,0.66626,0.00042,10.14587]
[1778188757846,30.93,79871.56,0.0,0.66897,0.00042,10.11397]
[1778188759858,30.94,79857.94,0.0,0.66321,0.00042,10.18123]
[1778188760866,30.94,79854.99,0.0,0.66195,0.00042,10.19554]
[1778188765901,30.94,79854.09,0.0,0.66154,0.00042,10.20017]
[1778188770938,30.94,79856.32,0.0,0.66248,0.00042,10.18955]
[1778188775971,30.95,79856.97,0.0,0.66286,0.00042,10.1772]
[1778188778992,30.95,79864.38,0.0,0.66599,0.00042,10.14116]
[1778188781006,30.95,79870.37,0.0,0.6685,0.00042,10.11162]
[1778188786041,30.95,79872.1,0.0,0.66922,0.00042,10.10315]
[1778188791076,30.95,79874.0,0.0,0.67,0.00042,10.0938]
[1778188796120,30.96,79875.09,0.0,0.67044,0.00042,10.08852]
[1778188801146,30.96,79870.61,0.0,0.66854,0.00042,10.11123]
[1778188806181,30.97,79869.81,0.0,0.66818,0.00042,10.11543]
[1778188811216,30.97,79868.24,0.0,0.6675,0.00042,10.12347]
[1778188817259,30.97,79865.69,0.0,0.66643,0.00042,10.13603]
[1778188824309,30.96,79864.14,0.0,0.6658,0.00042,10.14337]
[1778188831357,30.96,79863.19,0.0,0.66555,0.00042,10.13834]
[1778188837213,30.95,79863.02,0.0,0.6655,0.00042,10.13889]
[1778188847286,30.95,79863.04,0.0,0.66555,0.00042,10.13833]
[1778188852507,30.94,79863.06,0.0,0.66557,0.00042,10.138]
[1778188861570,30.94,79863.71,0.0,0.66588,0.00042,10.13441]
[1778188867425,30.93,79863.98,0.0,0.66602,0.00042,10.13283]
[1778188872649,30.93,79863.87,0.0,0.66598,0.00042,10.13323]
[1778188880703,30.93,79863.84,0.0,0.66598,0.00042,10.13326]
[1778188887566,30.92,79868.1,0.0,0.66779,0.00042,10.11206]
[1778188892788,30.92,79868.12,0.0,0.66793,0.00042,10.10246]
[1778188897823,30.92,79869.17,0.0,0.66837,0.00042,10.09727]
[1778188902858,30.93,79873.29,0.0,0.67009,0.00042,10.07682]
[1778188907894,30.93,79874.03,0.0,0.67038,0.00042,10.07333]
[1778188912928,30.93,79869.01,0.0,0.66825,0.00042,10.09867]
[1778188917966,30.94,79870.03,0.0,0.66865,0.00042,10.09396]
[1778188923003,30.94,79870.23,0.0,0.66871,0.00042,10.09329]
[1778188928038,30.95,79871.37,0.0,0.66916,0.00042,10.08792]
[1778188934092,30.96,79872.42,0.0,0.66957,0.00042,10.08307]
[1778188939117,30.96,79869.49,0.0,0.66831,0.00042,10.09797]
[1778188944152,30.96,79868.14,0.0,0.66772,0.00042,10.10493]
[1778188949187,30.97,79867.2,0.0,0.66731,0.00042,10.10981]
[1778188953215,30.97,79863.22,0.0,0.66573,0.00042,10.12027]
[1778188954222,30.97,79854.39,0.0,0.66198,0.00042,10.16328]
[1778188955229,30.98,79850.87,0.0,0.66048,0.00043,10.18018]
[1778188960266,30.98,79846.23,0.0,0.6585,0.00043,10.20221]
[1778188961273,30.98,79838.58,0.0,0.65523,0.00043,10.23791]
[1778188963287,30.98,79837.46,0.0,0.65476,0.00043,10.24302]
[1778188965300,30.97,79830.01,0.0,0.65157,0.00043,10.27698]
[1778188968321,30.97,79827.24,0.0,0.65039,0.00043,10.28932]
[1778188973357,30.97,79824.24,0.0,0.64911,0.00043,10.30259]
[1778188978392,30.97,79824.79,0.0,0.64936,0.00043,10.3]
[1778188984434,30.96,79824.89,0.0,0.64941,0.00043,10.29947]
[1778188989468,30.96,79822.56,0.0,0.64841,0.00043,10.3098]
[1778188994503,30.96,79824.97,0.0,0.64946,0.00043,10.29899]
[1778188999538,30.96,79826.38,0.0,0.65007,0.00043,10.29264]
[1778189004573,30.96,79832.89,0.0,0.65287,0.00043,10.2632]
[1778189005580,30.96,79839.71,0.0,0.65579,0.00043,10.23183]
[1778189008414,30.96,79844.09,0.0,0.65766,0.00043,10.21142]
[1778189013635,30.96,79847.43,0.0,0.65919,0.00043,10.18648]
[1778189021692,30.97,79850.79,0.0,0.6606,0.00043,10.17082]
[1778189028578,30.97,79851.55,0.0,0.66089,0.00043,10.16751]
[1778189035791,30.98,79852.48,0.0,0.66126,0.00043,10.16341]
[1778189041831,30.98,79853.18,0.0,0.66155,0.00043,10.16015]
[1778189048881,30.98,79855.87,0.0,0.66268,0.00042,10.1473]
[1778189049890,30.98,79861.87,0.0,0.66522,0.00042,10.11818]
[1778189051903,30.98,79866.47,0.0,0.66716,0.00042,10.09564]
[1778189056938,30.99,79870.48,0.0,0.66884,0.00042,10.07586]
[1778189061973,30.99,79869.96,0.0,0.66861,0.00042,10.07861]
[1778189067015,30.99,79866.7,0.0,0.66722,0.00042,10.09492]
[1778189071038,30.99,79862.44,0.0,0.66553,0.00042,10.10662]
[1778189076073,31.0,79863.05,0.0,0.66577,0.00042,10.10388]
[1778189081107,31.0,79863.78,0.0,0.66606,0.00042,10.10055]
[1778189086145,31.01,79865.73,0.0,0.66685,0.00042,10.0913]
[1778189091179,31.01,79865.1,0.0,0.66656,0.00042,10.09468]
[1778189098229,31.02,79863.83,0.0,0.666,0.00042,10.10129]
[1778189103263,31.02,79865.43,0.0,0.66665,0.00042,10.09368]
[1778189109304,31.03,79865.78,0.0,0.66677,0.00042,10.09228]
[1778189114340,31.03,79869.42,0.0,0.66828,0.00042,10.07455]
[1778189119375,31.04,79868.8,0.0,0.668,0.00042,10.07796]
[1778189125417,31.05,79870.48,0.0,0.66867,0.00042,10.06997]
[1778189130452,31.05,79871.52,0.0,0.66909,0.00042,10.0651]
[1778189135486,31.06,79874.06,0.0,0.67025,0.00042,10.04333]
[1778189140522,31.06,79876.72,0.0,0.67135,0.00042,10.03021]
[1778189149585,31.06,79877.83,0.0,0.67181,0.00042,10.02468]
[1778189156634,31.06,79878.86,0.0,0.67223,0.00042,10.01959]
[1778189161669,31.06,79882.58,0.0,0.67377,0.00042,10.00084]
[1778189166704,31.07,79889.99,0.0,0.67685,0.00042,9.96298]
[1778189171738,31.07,79895.53,0.0,0.67913,0.00042,9.93439]
[1778189176779,31.08,79894.61,0.0,0.67873,0.00042,9.93943]
[1778189181814,31.08,79898.38,0.0,0.68029,0.00041,9.91982]
[1778189187856,31.08,79898.55,0.0,0.68033,0.00041,9.91921]
[1778189193898,31.09,79898.6,0.0,0.68045,0.00041,9.90984]
[1778189199777,31.1,79898.78,0.0,0.68048,0.00041,9.90946]
[1778189209847,31.11,79898.93,0.0,0.68048,0.00041,9.90956]
[1778189219917,31.12,79899.08,0.0,0.68047,0.00041,9.90964]
[1778189227132,31.13,79899.27,0.0,0.68051,0.00041,9.90924]
[1778189228139,31.13,79906.17,0.0,0.68335,0.00041,9.87274]
[1778189231165,31.13,79908.63,0.0,0.68436,0.00041,9.8597]
[1778189236196,31.14,79907.95,0.0,0.68407,0.00041,9.86351]
[1778189241230,31.14,79909.3,0.0,0.68461,0.00041,9.85644]
[1778189245258,31.14,79926.35,0.0,0.69159,0.00041,9.76364]
[1778189247274,31.14,79928.58,0.0,0.69249,0.00041,9.75128]
[1778189252306,31.14,79926.49,0.0,0.69177,0.00041,9.75332]
[1778189254321,31.14,79917.35,0.0,0.68804,0.00041,9.80355]
[1778189255328,31.14,79911.74,0.0,0.68573,0.00041,9.83399]
[1778189256337,31.14,79912.43,0.0,0.68601,0.00041,9.83028]
[1778189261370,31.14,79911.46,0.0,0.68562,0.00041,9.83542]
[1778189264391,31.14,79905.96,0.0,0.68334,0.00041,9.86509]
[1778189269426,31.14,79906.5,0.0,0.68355,0.00041,9.86235]
[1778189274461,31.15,79907.1,0.0,0.68379,0.00041,9.85928]
[1778189279496,31.15,79906.54,0.0,0.68355,0.00041,9.86241]
[1778189284532,31.15,79905.68,0.0,0.6832,0.00041,9.86694]
[1778189289567,31.15,79905.54,0.0,0.68315,0.00041,9.86754]
[1778189294602,31.14,79906.96,0.0,0.68375,0.00041,9.85982]
[1778189299637,31.14,79907.33,0.0,0.68391,0.00041,9.85773]
[1778189300645,31.14,79912.89,0.0,0.6862,0.00041,9.82783]
[1778189303665,31.14,79917.62,0.0,0.68815,0.00041,9.802]
[1778189308699,31.14,79916.64,0.0,0.68776,0.00041,9.80717]
[1778189314744,31.13,79916.58,0.0,0.68789,0.00041,9.7977]
[1778189319778,31.13,79919.76,0.0,0.6892,0.00041,9.78018]
[1778189324815,31.13,79922.84,0.0,0.69047,0.00041,9.76319]
[1778189329850,31.13,79922.32,0.0,0.69026,0.00041,9.76602]
[1778189334885,31.13,79925.14,0.0,0.69141,0.00041,9.75045]
[1778189339920,31.13,79925.57,0.0,0.69159,0.00041,9.7481]
[1778189344955,31.13,79925.11,0.0,0.6914,0.00041,9.75066]
[1778189350834,31.13,79924.28,0.0,0.69106,0.00041,9.75525]
[1778189358046,31.13,79923.71,0.0,0.69083,0.00041,9.75838]
[1778189367111,31.13,79922.38,0.0,0.69029,0.00041,9.76564]
[1778189372147,31.13,79922.59,0.0,0.69051,0.00041,9.75482]
[1778189377180,31.13,79922.37,0.0,0.69043,0.00041,9.75599]
[1778189382216,31.13,79922.81,0.0,0.69061,0.00041,9.75353]
[1778189391117,31.13,79923.61,0.0,0.69094,0.00041,9.74909]
[1778189401349,31.13,79924.01,0.0,0.6911,0.00041,9.74686]
[1778189402355,31.13,79930.3,0.0,0.69367,0.00041,9.71192]
[1778189405379,31.13,79931.87,0.0,0.6943,0.00041,9.70321]
[1778189410414,31.13,79933.09,0.0,0.69479,0.00041,9.69657]
[1778189412441,31.13,79926.23,0.0,0.69198,0.00041,9.73494]
[1778189413434,31.13,79915.27,0.0,0.68749,0.00041,9.79516]
[1778189415457,31.13,79910.97,0.0,0.68572,0.00041,9.81841]
[1778189418478,31.13,79901.32,0.0,0.68175,0.00041,9.86981]
[1778189420532,31.13,79898.08,0.0,0.68041,0.00042,9.88686]
[1778189422506,31.13,79892.13,0.0,0.67794,0.00042,9.91792]
[1778189427543,31.13,79890.3,0.0,0.67719,0.00042,9.92716]
[1778189432589,31.12,79891.49,0.0,0.67784,0.00042,9.91118]
[1778189437624,31.12,79892.24,0.0,0.67817,0.00042,9.90703]
[1778189441652,31.11,79898.7,0.0,0.68088,0.00042,9.87299]
[1778189447695,31.11,79900.56,0.0,0.68166,0.00041,9.86304]
[1778189454745,31.11,79901.39,0.0,0.68201,0.00041,9.85856]
[1778189460785,31.11,79901.53,0.0,0.68207,0.00041,9.85776]
[1778189465821,31.11,79902.45,0.0,0.68246,0.00041,9.85277]
[1778189471695,31.11,79903.21,0.0,0.68279,0.00041,9.8486]
[1778189479918,31.11,79903.69,0.0,0.68299,0.00041,9.84594]
[1778189480925,31.11,79909.09,0.0,0.68523,0.00041,9.817]
[1778189484953,31.11,79911.98,0.0,0.68642,0.00041,9.8014]
[1778189489988,31.11,79911.64,0.0,0.68627,0.00041,9.80332]
[1778189495023,31.11,79912.05,0.0,0.68657,0.00041,9.79158]
[1778189501906,31.1,79910.79,0.0,0.68607,0.00041,9.79817]
[1778189507107,31.1,79910.37,0.0,0.68591,0.00041,9.80023]
[1778189513149,31.1,79910.29,0.0,0.6859,0.00041,9.80039]
[1778189518185,31.09,79909.8,0.0,0.68571,0.00041,9.80281]
[1778189523218,31.09,79904.66,0.0,0.6836,0.00041,9.83018]
[1778189528254,31.09,79904.79,0.0,0.68368,0.00041,9.82917]
[1778189534296,31.08,79907.57,0.0,0.68485,0.00041,9.81398]
[1778189539331,31.08,79907.55,0.0,0.68485,0.00041,9.81398]
[1778189544366,31.08,79908.45,0.0,0.68524,0.00041,9.809]
[1778189549401,31.08,79909.39,0.0,0.68564,0.00041,9.80368]
[1778189551416,31.08,79902.28,0.0,0.68283,0.00042,9.83221]
[1778189553430,31.08,79901.96,0.0,0.6827,0.00042,9.83393]
[1778189558465,31.08,79901.49,0.0,0.6825,0.00042,9.83647]
[1778189563500,31.08,79903.29,0.0,0.68324,0.00042,9.82692]
[1778189568538,31.08,79903.39,0.0,0.68328,0.00042,9.82645]
[1778189573575,31.08,79902.36,0.0,0.68287,0.00042,9.83178]
[1778189578609,31.07,79903.12,0.0,0.68319,0.00042,9.8276]
[1778189583670,31.07,79904.81,0.0,0.6839,0.00041,9.81843]
[1778189588686,31.07,79907.35,0.0,0.68494,0.00041,9.80493]
[1778189594730,31.07,79907.85,0.0,0.68516,0.00041,9.80209]
[1778189599765,31.07,79907.78,0.0,0.68514,0.00041,9.80241]
[1778189608828,31.08,79907.55,0.0,0.68502,0.00041,9.80396]
[1778189617905,31.08,79906.79,0.0,0.6848,0.00041,9.79892]
[1778189619916,31.08,79896.41,0.0,0.68048,0.00042,9.8543]
[1778189621930,31.08,79894.14,0.0,0.67952,0.00042,9.86634]
[1778189626966,31.08,79893.79,0.0,0.67938,0.00042,9.8681]
[1778189632000,31.08,79892.93,0.0,0.67903,0.00042,9.87246]
[1778189637035,31.08,79893.35,0.0,0.67922,0.00042,9.87011]
[1778189642070,31.08,79893.13,0.0,0.67914,0.00042,9.87113]
[1778189647105,31.08,79896.05,0.0,0.68036,0.00042,9.85576]
[1778189652969,31.08,79898.47,0.0,0.68136,0.00042,9.84305]
[1778189658182,31.08,79905.05,0.0,0.6841,0.00042,9.80805]
[1778189663218,31.08,79907.45,0.0,0.68509,0.00041,9.79522]
[1778189670267,31.08,79907.49,0.0,0.68511,0.00041,9.79495]
[1778189675302,31.08,79907.4,0.0,0.68522,0.00041,9.78559]
[1778189680337,31.07,79909.39,0.0,0.68606,0.00041,9.77462]
[1778189685371,31.07,79910.38,0.0,0.68649,0.00041,9.76909]
[1778189690407,31.07,79911.16,0.0,0.68682,0.00041,9.76472]
[1778189695442,31.07,79911.65,0.0,0.68703,0.00041,9.76191]
[1778189700477,31.06,79912.86,0.0,0.68754,0.00041,9.75522]
[1778189705512,31.06,79914.41,0.0,0.68819,0.00041,9.74668]
[1778189706519,31.06,79926.43,0.0,0.69314,0.00041,9.68024]
[1778189708533,31.06,79929.05,0.0,0.69422,0.00041,9.66547]
[1778189716589,31.07,79929.82,0.0,0.69451,0.00041,9.66155]
[1778189721623,31.07,79931.33,0.0,0.6951,0.00041,9.65335]
[1778189726659,31.07,79932.23,0.0,0.69545,0.00041,9.64859]
[1778189731693,31.08,79934.12,0.0,0.69635,0.00041,9.6283]
[1778189737737,31.08,79937.76,0.0,0.69783,0.00041,9.60778]
[1778189742777,31.08,79937.11,0.0,0.69755,0.00041,9.61174]
[1778189747824,31.09,79936.61,0.0,0.69732,0.00041,9.61495]
[1778189751843,31.09,79928.58,0.0,0.69402,0.00041,9.66053]
[1778189756877,31.09,79928.96,0.0,0.69416,0.00041,9.65854]
[1778189761912,31.09,79929.71,0.0,0.69446,0.00041,9.65439]
[1778189766953,31.09,79929.78,0.0,0.69448,0.00041,9.65424]
[1778189769974,31.1,79922.85,0.0,0.69163,0.00041,9.69299]
[1778189772036,31.1,79915.42,0.0,0.68856,0.00041,9.73399]
[1778189773999,31.1,79906.66,0.0,0.68492,0.00041,9.78162]
[1778189777021,31.1,79905.78,0.0,0.68455,0.00042,9.78648]
[1778189782055,31.1,79905.24,0.0,0.68431,0.00042,9.78954]
[1778189791121,31.11,79903.93,0.0,0.68388,0.00042,9.78721]
[1778189801192,31.11,79901.26,0.0,0.68275,0.00042,9.80176]
[1778189810255,31.11,79900.84,0.0,0.68256,0.00042,9.80416]
[1778189817304,31.11,79900.55,0.0,0.68243,0.00042,9.80579]
[1778189824165,31.12,79900.46,0.0,0.68238,0.00042,9.80651]
[1778189829388,31.12,79900.35,0.0,0.68232,0.00042,9.80727]
[1778189834423,31.12,79900.67,0.0,0.68244,0.00042,9.80574]
[1778189844307,31.12,79900.44,0.0,0.68234,0.00042,9.80702]
[1778189854380,31.12,79900.34,0.0,0.68242,0.00042,9.79802]
[1778189859598,31.13,79901.05,0.0,0.68271,0.00042,9.79432]
[1778189864634,31.13,79900.66,0.0,0.68254,0.00042,9.79648]
[1778189870675,31.13,79900.49,0.0,0.68248,0.00042,9.7973]
[1778189875710,31.12,79900.15,0.0,0.68234,0.00042,9.79902]
[1778189880745,31.13,79899.89,0.0,0.68223,0.00042,9.80045]
[1778189884590,31.12,79907.49,0.0,0.6854,0.00041,9.75969]
[1778189889810,31.12,79907.53,0.0,0.68542,0.00041,9.75953]
[1778189894845,31.12,79912.35,0.0,0.68743,0.00041,9.73324]
[1778189899881,31.12,79912.91,0.0,0.68767,0.00041,9.73008]
[1778189906931,31.12,79912.99,0.0,0.68771,0.00041,9.7295]
[1778189911966,31.12,79912.23,0.0,0.68754,0.00041,9.72388]
[1778189917001,31.12,79912.6,0.0,0.6877,0.00041,9.72177]
[1778189924050,31.11,79913.62,0.0,0.68813,0.00041,9.71609]
[1778189929085,31.11,79913.8,0.0,0.68821,0.00041,9.71504]
[1778189935128,31.11,79914.33,0.0,0.68844,0.00041,9.71208]
[1778189940163,31.11,79914.35,0.0,0.68845,0.00041,9.71192]
[1778189945198,31.11,79905.12,0.0,0.68462,0.00042,9.76188]
[1778189948222,31.11,79897.61,0.0,0.6815,0.00042,9.80185]
[1778189951243,31.11,79897.29,0.0,0.68137,0.00042,9.80341]
[1778189958295,31.1,79897.07,0.0,0.68131,0.00042,9.80423]
[1778189961316,31.1,79891.37,0.0,0.67894,0.00042,9.83402]
[1778189966351,31.09,79890.48,0.0,0.67859,0.00042,9.83826]
[1778189972393,31.09,79890.47,0.0,0.67875,0.00042,9.82832]
[1778189978435,31.08,79890.32,0.0,0.67871,0.00042,9.8288]
[1778189983470,31.08,79898.17,0.0,0.68204,0.00042,9.78703]
[1778189986492,31.07,79899.55,0.0,0.68263,0.00042,9.77949]
[1778189988505,31.07,79892.96,0.0,0.67988,0.00042,9.81425]
[1778189993540,31.07,79892.64,0.0,0.67977,0.00042,9.81556]
[1778189998575,31.06,79893.06,0.0,0.67997,0.00042,9.81312]
[1778190003610,31.06,79893.6,0.0,0.68021,0.00042,9.8101]
[1778190006631,31.06,79887.49,0.0,0.67765,0.00042,9.84191]
[1778190010659,31.06,79885.52,0.0,0.67683,0.00042,9.85207]
[1778190016701,31.05,79881.16,0.0,0.67501,0.00042,9.87429]
[1778190021736,31.05,79879.75,0.0,0.67445,0.00042,9.88114]
[1778190030799,31.04,79880.31,0.0,0.67473,0.00042,9.87769]
[1778190039864,31.03,79880.24,0.0,0.67486,0.00042,9.86808]
[1778190045716,31.03,79880.42,0.0,0.67497,0.00042,9.86676]
[1778190050939,31.02,79880.43,0.0,0.67498,0.00042,9.86656]
[1778190051950,31.02,79874.58,0.0,0.67251,0.00042,9.89642]
[1778190052953,31.02,79868.57,0.0,0.66995,0.00043,9.9267]
[1778190055786,31.02,79866.32,0.0,0.66901,0.00043,9.93775]
[1778190060002,31.02,79860.8,0.0,0.66667,0.00043,9.96493]
[1778190065037,31.01,79861.6,0.0,0.66703,0.00043,9.96071]
[1778190070075,31.0,79860.3,0.0,0.66651,0.00043,9.96672]
[1778190075107,31.0,79857.55,0.0,0.66536,0.00043,9.97992]
[1778190081148,30.99,79858.72,0.0,0.66589,0.00043,9.97381]
[1778190093234,30.98,79858.89,0.0,0.66615,0.00043,9.96279]
[1778190103305,30.97,79857.35,0.0,0.66553,0.00043,9.96983]
[1778190113375,30.96,79857.33,0.0,0.66557,0.00043,9.96937]
[1778190114383,30.96,79863.11,0.0,0.66805,0.00043,9.94077]
[1778190119417,30.95,79864.16,0.0,0.66854,0.00043,9.93511]
[1778190124452,30.95,79864.63,0.0,0.66877,0.00043,9.93237]
[1778190129489,30.94,79864.91,0.0,0.66892,0.00043,9.93059]
[1778190134524,30.94,79864.9,0.0,0.66894,0.00043,9.93039]
[1778190137545,30.94,79870.84,0.0,0.67149,0.00043,9.9004]
[1778190142580,30.93,79874.11,0.0,0.67291,0.00043,9.88347]
[1778190147615,30.93,79871.3,0.0,0.67172,0.00043,9.89757]
[1778190151644,30.92,79864.87,0.0,0.66912,0.00043,9.92026]
[1778190155671,30.92,79860.34,0.0,0.66718,0.00043,9.94272]
[1778190160706,30.92,79858.18,0.0,0.66625,0.00043,9.95345]
[1778190166748,30.92,79858.19,0.0,0.66625,0.00043,9.95338]
[1778190172789,30.92,79857.31,0.0,0.66588,0.00043,9.95763]
[1778190180846,30.92,79855.79,0.0,0.66524,0.00043,9.96496]
[1778190185881,30.92,79850.14,0.0,0.66281,0.00043,9.99235]
[1778190188906,30.92,79841.81,0.0,0.65922,0.00043,10.03218]
[1778190193937,30.91,79840.56,0.0,0.6587,0.00043,10.03781]
[1778190198972,30.91,79838.82,0.0,0.65796,0.00043,10.04581]
[1778190204009,30.9,79838.51,0.0,0.65784,0.00043,10.04709]
[1778190210048,30.9,79838.07,0.0,0.65768,0.00043,10.04884]
[1778190215083,30.89,79836.96,0.0,0.65734,0.00044,10.04436]
[1778190216920,30.89,79847.77,0.0,0.66203,0.00043,9.99288]
[1778190219112,30.89,79854.18,0.0,0.66481,0.00043,9.96165]
[1778190224147,30.89,79854.86,0.0,0.66511,0.00043,9.95826]
[1778190229183,30.89,79857.75,0.0,0.66636,0.00043,9.94402]
[1778190234218,30.89,79851.93,0.0,0.66385,0.00043,9.97259]
[1778190235224,30.89,79833.15,0.0,0.65569,0.00044,10.06207]
[1778190237239,30.89,79837.99,0.0,0.65779,0.00044,10.03948]
[1778190241270,30.89,79842.8,0.0,0.65988,0.00043,10.01668]
[1778190243291,30.89,79833.61,0.0,0.65588,0.00044,10.05997]
[1778190244290,30.89,79826.01,0.0,0.65256,0.00044,10.09504]
[1778190245298,30.89,79824.83,0.0,0.65204,0.00044,10.10042]
[1778190247310,30.89,79826.31,0.0,0.6527,0.00044,10.09361]
[1778190252345,30.89,79831.29,0.0,0.65489,0.00044,10.07057]
[1778190257380,30.89,79831.03,0.0,0.65479,0.00044,10.07164]
[1778190262420,30.88,79832.31,0.0,0.65535,0.00044,10.06567]
[1778190266446,30.88,79826.09,0.0,0.65263,0.00044,10.09428]
[1778190271481,30.88,79823.63,0.0,0.65167,0.00044,10.09607]
[1778190274502,30.88,79816.69,0.0,0.64862,0.00044,10.12727]
[1778190277523,30.88,79807.04,0.0,0.64437,0.00044,10.1697]
[1778190280543,30.88,79804.51,0.0,0.64326,0.00044,10.18055]
[1778190285578,30.88,79798.91,0.0,0.6408,0.00044,10.20423]
[1778190288296,30.87,79797.57,0.0,0.64022,0.00044,10.20979]
[1778190288299,30.87,79797.57,0.0,0.64022,0.00044,10.20979]
[1778190288601,30.87,79797.57,0.0,0.64023,0.00044,10.20972]
[1778190289590,30.87,79797.57,0.0,0.64023,0.00044,10.20972]
[1778190289666,30.87,79794.15,0.0,0.63871,0.00044,10.22406]
[1778190290746,30.87,79794.15,0.0,0.63871,0.00044,10.22406]
[1778190290788,30.87,79790.91,0.0,0.63727,0.00045,10.2375]
[1778190291045,30.87,79790.91,0.0,0.63727,0.00045,10.2375]
[1778190291624,30.87,79790.91,0.0,0.63727,0.00045,10.23747]
[1778190292634,30.87,79783.56,0.0,0.634,0.00045,10.26751]
[1778190293638,30.87,79781.31,0.0,0.633,0.00045,10.27654]
[1778190296301,30.87,79781.3,0.0,0.633,0.00045,10.27653]
[1778190296659,30.86,79781.25,0.0,0.63299,0.00045,10.27659]
[1778190299211,30.86,79780.06,0.0,0.63248,0.00045,10.28122]
[1778190299680,30.86,79779.15,0.0,0.63207,0.00045,10.28482]
[1778190301227,30.86,79778.51,0.0,0.63179,0.00045,10.28732]
[1778190301232,30.86,79778.51,0.0,0.63179,0.00045,10.28732]
[1778190301243,30.86,79778.51,0.0,0.63179,0.00045,10.28732]
[1778190301597,30.86,79778.51,0.0,0.63179,0.00045,10.28732]
[1778190301606,30.86,79778.51,0.0,0.63179,0.00045,10.28732]
[1778190301694,30.86,79778.46,0.0,0.63178,0.00045,10.28748]
[1778190302701,30.85,79773.47,0.0,0.62954,0.00045,10.30714]
[1778190304719,30.85,79770.48,0.0,0.62821,0.00045,10.31876]
[1778190307410,30.85,79770.6,0.0,0.62827,0.00045,10.31823]
[1778190307736,30.85,79770.23,0.0,0.62811,0.00045,10.31963]
[1778190309750,30.85,79768.15,0.0,0.62718,0.00045,10.32758]
[1778190310510,30.85,79768.15,0.0,0.62718,0.00045,10.32758]
[1778190310922,30.85,79768.15,0.0,0.62718,0.00045,10.32758]
[1778190311023,30.84,79770.5,0.0,0.62825,0.00045,10.31842]
[1778190313781,30.84,79768.8,0.0,0.62749,0.00045,10.32492]
[1778190314791,30.84,79766.57,0.0,0.62649,0.00045,10.33345]
[1778190319828,30.84,79766.03,0.0,0.62627,0.00045,10.33535]
[1778190320835,30.84,79769.65,0.0,0.6279,0.00045,10.32139]
[1778190321505,30.84,79769.65,0.0,0.6279,0.00045,10.32139]
[1778190321508,30.84,79769.65,0.0,0.6279,0.00045,10.32139]
[1778190321842,30.83,79774.42,0.0,0.63005,0.00045,10.30273]
[1778190322681,30.83,79774.42,0.0,0.63005,0.00045,10.30273]
[1778190322849,30.83,79780.08,0.0,0.63259,0.00045,10.2802]
[1778190324863,30.83,79783.25,0.0,0.63402,0.00045,10.26732]
[1778190325715,30.83,79783.25,0.0,0.63402,0.00045,10.26732]
[1778190325872,30.83,79784.71,0.0,0.63468,0.00045,10.26134]
[1778190326730,30.83,79784.71,0.0,0.63468,0.00045,10.26134]
[1778190326798,30.83,79784.71,0.0,0.63468,0.00045,10.26134]
[1778190326877,30.83,79785.99,0.0,0.63525,0.00045,10.25608]
[1778190328884,30.83,79787.06,0.0,0.63573,0.00045,10.25166]
[1778190328978,30.83,79787.06,0.0,0.63573,0.00045,10.25166]
[1778190329073,30.83,79785.78,0.0,0.63517,0.00045,10.25686]
[1778190329330,30.83,79785.78,0.0,0.63517,0.00045,10.25686]
[1778190329336,30.83,79785.78,0.0,0.63517,0.00045,10.25686]
[1778190329364,30.83,79785.78,0.0,0.63517,0.00045,10.25686]
[1778190329900,30.83,79786.82,0.0,0.63563,0.00045,10.25258]
[1778190330909,30.82,79804.25,0.0,0.64339,0.00044,10.17916]
[1778190331959,30.82,79812.74,0.0,0.64726,0.00044,10.13265]
[1778190332921,30.82,79817.37,0.0,0.64933,0.00044,10.11178]
[1778190333928,30.82,79824.84,0.0,0.65262,0.00044,10.07785]
[1778190336950,30.81,79830.41,0.0,0.65508,0.00044,10.05198]
[1778190339970,30.81,79836.38,0.0,0.65771,0.00044,10.0238]
[1778190342992,30.81,79852.17,0.0,0.6646,0.00043,9.94766]
[1778190343998,30.81,79857.66,0.0,0.66698,0.00043,9.92056]
[1778190345014,30.81,79840.98,0.0,0.65973,0.00044,10.00187]
[1778190347022,30.81,79834.91,0.0,0.65708,0.00044,10.0306]
[1778190352056,30.81,79831.53,0.0,0.6556,0.00044,10.04645]
[1778190357090,30.8,79825.23,0.0,0.65285,0.00044,10.0754]
[1778190360112,30.8,79820.09,0.0,0.6506,0.00044,10.09877]
[1778190365148,30.8,79819.38,0.0,0.6503,0.00044,10.10183]
[1778190371192,30.79,79814.08,0.0,0.64798,0.00044,10.12535]
[1778190376230,30.79,79813.4,0.0,0.6477,0.00044,10.12814]
[1778190381265,30.78,79820.79,0.0,0.65099,0.00044,10.09471]
[1778190384286,30.78,79826.48,0.0,0.6535,0.00044,10.06862]
[1778190390328,30.78,79827.36,0.0,0.65389,0.00044,10.06453]
[1778190395363,30.78,79830.28,0.0,0.65529,0.00044,10.04152]
[1778190400398,30.78,79834.31,0.0,0.65705,0.00044,10.02268]
[1778190405440,30.78,79838.77,0.0,0.65901,0.00044,10.00155]
[1778190410475,30.78,79842.2,0.0,0.66052,0.00044,9.985]
[1778190415510,30.78,79844.59,0.0,0.66158,0.00044,9.97334]
[1778190420543,30.77,79841.48,0.0,0.66023,0.00044,9.98818]
[1778190425579,30.77,79839.72,0.0,0.65947,0.00044,9.9965]
[1778190430615,30.77,79840.42,0.0,0.65979,0.00044,9.99302]
[1778190435649,30.77,79840.94,0.0,0.66003,0.00044,9.99039]
[1778190441692,30.77,79840.63,0.0,0.65989,0.00044,9.99191]
[1778190446726,30.77,79841.32,0.0,0.66019,0.00044,9.98863]
[1778190451761,30.77,79840.56,0.0,0.65997,0.00044,9.98284]
[1778190456799,30.77,79842.02,0.0,0.6606,0.00044,9.97588]
[1778190462841,30.77,79842.32,0.0,0.66072,0.00044,9.97464]
[1778190468746,30.78,79842.68,0.0,0.66087,0.00044,9.97302]
[1778190473924,30.78,79844.18,0.0,0.66151,0.00044,9.96586]
[1778190478952,30.78,79844.34,0.0,0.66157,0.00044,9.9652]
[1778190483987,30.78,79848.42,0.0,0.66335,0.00044,9.94539]
[1778190489026,30.78,79849.0,0.0,0.66361,0.00044,9.94252]
[1778190494058,30.78,79848.99,0.0,0.66361,0.00044,9.94255]
[1778190499094,30.78,79848.75,0.0,0.66349,0.00044,9.94383]
[1778190504132,30.78,79849.87,0.0,0.66396,0.00043,9.93854]
[1778190510171,30.79,79846.04,0.0,0.66228,0.00044,9.95739]
[1778190513192,30.79,79841.34,0.0,0.66034,0.00044,9.97057]
[1778190517222,30.79,79837.07,0.0,0.65847,0.00044,9.99101]
[1778190522255,30.79,79833.42,0.0,0.65688,0.00044,10.00809]
[1778190527290,30.79,79829.16,0.0,0.65501,0.00044,10.028]
[1778190532328,30.78,79823.59,0.0,0.65257,0.00044,10.05358]
[1778190537361,30.78,79819.07,0.0,0.65058,0.00044,10.07407]
[1778190540381,30.78,79812.33,0.0,0.64761,0.00044,10.10423]
[1778190542253,30.78,79812.33,0.0,0.64761,0.00044,10.10423]
[1778190546423,30.77,79809.65,0.0,0.64644,0.00044,10.11586]
[1778190551459,30.77,79817.85,0.0,0.6501,0.00044,10.07901]
[1778190553472,30.77,79821.49,0.0,0.65172,0.00044,10.06239]
[1778190558508,30.76,79827.09,0.0,0.6542,0.00044,10.03651]
[1778190563543,30.76,79830.06,0.0,0.65551,0.00044,10.02272]
[1778190568232,30.76,79830.13,0.0,0.65554,0.00044,10.0224]
[1778190573614,30.76,79831.97,0.0,0.65646,0.00044,10.0043]
[1778190578648,30.77,79832.89,0.0,0.65687,0.00044,10.00001]
[1778190583682,30.77,79833.8,0.0,0.65726,0.00044,9.99577]
[1778190589726,30.77,79834.89,0.0,0.65773,0.00044,9.99077]
[1778190592745,30.77,79840.99,0.0,0.66039,0.00044,9.96181]
[1778190597783,30.77,79842.19,0.0,0.66091,0.00044,9.95614]
[1778190602819,30.77,79841.72,0.0,0.6607,0.00044,9.9585]
[1778190607861,30.78,79835.84,0.0,0.6581,0.00044,9.98672]
[1778190612890,30.78,79832.06,0.0,0.65644,0.00044,10.00462]
[1778190617925,30.78,79831.19,0.0,0.65605,0.00044,10.00875]
[1778190624973,30.78,79830.56,0.0,0.65577,0.00044,10.01176]
[1778190632023,30.78,79829.94,0.0,0.65561,0.00044,10.00519]
[1778190634036,30.78,79817.74,0.0,0.65022,0.00044,10.06123]
[1778190636049,30.78,79811.81,0.0,0.64759,0.00044,10.08779]
[1778190640079,30.78,79806.19,0.0,0.64511,0.00045,10.1124]
[1778190645113,30.77,79805.7,0.0,0.64492,0.00045,10.11427]
[1778190650149,30.77,79802.97,0.0,0.64372,0.00045,10.12597]
[1778190657199,30.76,79802.26,0.0,0.64342,0.00045,10.1289]
[1778190662234,30.76,79796.76,0.0,0.64097,0.00045,10.15242]
[1778190667269,30.76,79796.66,0.0,0.64094,0.00045,10.15271]
[1778190672303,30.76,79798.4,0.0,0.64173,0.00045,10.14514]
[1778190677337,30.75,79800.35,0.0,0.64261,0.00045,10.13665]
[1778190687411,30.75,79800.14,0.0,0.64254,0.00045,10.13737]
[1778190693454,30.75,79801.81,0.0,0.6434,0.00045,10.12066]
[1778190698488,30.74,79802.66,0.0,0.64379,0.00045,10.11687]
[1778190703534,30.74,79802.66,0.0,0.6438,0.00045,10.11675]
[1778190708559,30.74,79803.88,0.0,0.64436,0.00045,10.11133]
[1778190714601,30.74,79804.66,0.0,0.64472,0.00045,10.1078]
[1778190719636,30.73,79804.97,0.0,0.64487,0.00045,10.10636]
[1778190726685,30.73,79805.77,0.0,0.64524,0.00045,10.10274]
[1778190731727,30.73,79805.65,0.0,0.64519,0.00045,10.1032]
[1778190738776,30.73,79805.67,0.0,0.64521,0.00045,10.10301]
[1778190743818,30.73,79805.48,0.0,0.64513,0.00045,10.10377]
[1778190744819,30.73,79796.23,0.0,0.64099,0.00045,10.14378]
[1778190748847,30.73,79794.43,0.0,0.64019,0.00045,10.15142]
[1778190753880,30.72,79793.52,0.0,0.63989,0.00045,10.1458]
[1778190755845,30.72,79793.89,0.0,0.64006,0.00045,10.14422]
[1778190755983,30.72,79793.89,0.0,0.64006,0.00045,10.14422]
[1778190756048,30.72,79790.71,0.0,0.63864,0.00045,10.15762]
[1778190757801,30.72,79790.71,0.0,0.63864,0.00045,10.1576]
[1778190757909,30.72,79783.21,0.0,0.63526,0.00045,10.18871]
[1778190758811,30.72,79783.21,0.0,0.63526,0.00045,10.18871]
[1778190760337,30.72,79783.34,0.0,0.63532,0.00045,10.18816]
[1778190760389,30.72,79782.39,0.0,0.6349,0.00045,10.19196]
[1778190763840,30.72,79781.47,0.0,0.6345,0.00045,10.19563]
[1778190763953,30.72,79781.4,0.0,0.63447,0.00045,10.19587]
[1778190764916,30.72,79781.4,0.0,0.63447,0.00045,10.19587]
[1778190764924,30.72,79781.4,0.0,0.63447,0.00045,10.19587]
[1778190764971,30.71,79780.71,0.0,0.63416,0.00045,10.19864]
[1778190771004,30.71,79779.15,0.0,0.63349,0.00045,10.20468]
[1778190776038,30.7,79779.38,0.0,0.63363,0.00045,10.20345]
[1778190780067,30.69,79785.31,0.0,0.63634,0.00045,10.17886]
[1778190785103,30.69,79789.24,0.0,0.63813,0.00045,10.16231]
[1778190786259,30.69,79789.24,0.0,0.63813,0.00045,10.16231]
[1778190786358,30.69,79792.59,0.0,0.63964,0.00045,10.14818]
[1778190787334,30.69,79792.59,0.0,0.63964,0.00045,10.14818]
[1778190790350,30.68,79793.38,0.0,0.64,0.00045,10.14476]
[1778190790357,30.68,79793.38,0.0,0.64,0.00045,10.14476]
[1778190790451,30.68,79796.6,0.0,0.64145,0.00045,10.13102]
[1778190791480,30.68,79796.6,0.0,0.64145,0.00045,10.13102]
[1778190791496,30.68,79796.92,0.0,0.64159,0.00045,10.12963]
[1778190797185,30.68,79803.88,0.0,0.64473,0.00045,10.09927]
[1778190801214,30.68,79807.64,0.0,0.64642,0.00045,10.08265]
[1778190806248,30.68,79809.51,0.0,0.64726,0.00045,10.07432]
[1778190810277,30.68,79802.8,0.0,0.64426,0.00045,10.10389]
[1778190810936,30.68,79802.8,0.0,0.64426,0.00045,10.10389]
[1778190810939,30.68,79802.8,0.0,0.64426,0.00045,10.10389]
[1778190811032,30.68,79802.8,0.0,0.64426,0.00045,10.10389]
[1778190811285,30.68,79801.19,0.0,0.64365,0.00045,10.1015]
[1778190812293,30.68,79797.37,0.0,0.64193,0.00045,10.11802]
[1778190813299,30.68,79794.6,0.0,0.64069,0.00045,10.12987]
[1778190816095,30.68,79793.82,0.0,0.64034,0.00045,10.13316]
[1778190816319,30.68,79793.45,0.0,0.64017,0.00045,10.13472]
[1778190820348,30.67,79791.71,0.0,0.6394,0.00045,10.14199]
[1778190822361,30.67,79790.08,0.0,0.63867,0.00045,10.14881]
[1778190824990,30.67,79790.24,0.0,0.63875,0.00045,10.1481]
[1778190825382,30.67,79790.33,0.0,0.63879,0.00045,10.1477]
[1778190830417,30.67,79787.38,0.0,0.63747,0.00045,10.15997]
[1778190832433,30.67,79785.67,0.0,0.6367,0.00045,10.16704]
[1778190834445,30.67,79781.38,0.0,0.63476,0.00045,10.18473]
[1778190839480,30.67,79785.4,0.0,0.63659,0.00045,10.1681]
[1778190841495,30.67,79787.73,0.0,0.63764,0.00045,10.15837]
[1778190846529,30.67,79788.27,0.0,0.63789,0.00045,10.15611]
[1778190847472,30.67,79788.27,0.0,0.63789,0.00045,10.15611]
[1778190847483,30.67,79788.27,0.0,0.63789,0.00045,10.15611]
[1778190847571,30.67,79789.89,0.0,0.63862,0.00045,10.14931]
[1778190849550,30.66,79791.97,0.0,0.63956,0.00045,10.14052]
[1778190851555,30.66,79791.77,0.0,0.63947,0.00045,10.14136]
[1778190851564,30.66,79792.0,0.0,0.63957,0.00045,10.1404]
[1778190852590,30.66,79792.0,0.0,0.63957,0.00045,10.1404]
[1778190853230,30.66,79792.26,0.0,0.63969,0.00045,10.1393]
[1778190853578,30.67,79792.26,0.0,0.63969,0.00045,10.1393]
[1778190858613,30.67,79790.82,0.0,0.63904,0.00045,10.14541]
[1778190861634,30.67,79792.64,0.0,0.63985,0.00045,10.13772]
[1778190869690,30.67,79792.11,0.0,0.63962,0.00045,10.13997]
[1778190871601,30.67,79796.86,0.0,0.64186,0.00045,10.11026]
[1778190872951,30.67,79796.86,0.0,0.64186,0.00045,10.11026]
[1778190872962,30.67,79796.86,0.0,0.64186,0.00045,10.11026]
[1778190873030,30.67,79796.86,0.0,0.64186,0.00045,10.11026]
[1778190873032,30.67,79796.86,0.0,0.64186,0.00045,10.11026]
[1778190873043,30.67,79797.1,0.0,0.64197,0.00045,10.10922]
[1778190873797,30.67,79797.1,0.0,0.64197,0.00045,10.10922]
[1778190873822,30.66,79799.54,0.0,0.64307,0.00045,10.09866]
[1778190879760,30.66,79800.77,0.0,0.64364,0.00045,10.09318]
[1778190886815,30.66,79800.86,0.0,0.64367,0.00045,10.09286]
[1778190893876,30.66,79801.95,0.0,0.64415,0.00045,10.08818]
[1778190899920,30.66,79801.92,0.0,0.64414,0.00045,10.0883]
[1778190901612,30.66,79801.92,0.0,0.64414,0.00045,10.0883]
[1778190902620,30.66,79801.92,0.0,0.64414,0.00045,10.0883]
[1778190901711,30.67,79802.21,0.0,0.64427,0.00045,10.08707]
[1778190908982,30.67,79802.79,0.0,0.64452,0.00045,10.08466]
[1778190910996,30.67,79804.84,0.0,0.64543,0.00045,10.07571]
[1778190911860,30.67,79804.84,0.0,0.64543,0.00045,10.07571]
[1778190912002,30.67,79804.25,0.0,0.64516,0.00045,10.07832]
[1778190912871,30.67,79804.25,0.0,0.64516,0.00045,10.07832]
[1778190913009,30.67,79804.69,0.0,0.64536,0.00045,10.07642]
[1778190918044,30.67,79804.81,0.0,0.6454,0.00045,10.07602]
[1778190919014,30.67,79804.81,0.0,0.6454,0.00045,10.07602]
[1778190919115,30.67,79804.86,0.0,0.64542,0.00045,10.07583]
[1778190921067,30.67,79806.23,0.0,0.64603,0.00045,10.06982]
[1778190925090,30.68,79806.38,0.0,0.64609,0.00045,10.06919]
[1778190925241,30.68,79806.38,0.0,0.64609,0.00045,10.06919]
[1778190925338,30.68,79806.71,0.0,0.64624,0.00045,10.06776]
[1778190926018,30.68,79806.71,0.0,0.64624,0.00045,10.06776]
[1778190926124,30.68,79805.14,0.0,0.64554,0.00045,10.07468]
[1778190927105,30.68,79805.14,0.0,0.64554,0.00045,10.07468]
[1778190927319,30.68,79805.14,0.0,0.64554,0.00045,10.07468]
[1778190927413,30.68,79795.74,0.0,0.64131,0.00045,10.11552]
[1778190929137,30.68,79795.74,0.0,0.64131,0.00045,10.11552]
[1778190929361,30.68,79795.74,0.0,0.64131,0.00045,10.11552]
[1778190929462,30.68,79792.22,0.0,0.63973,0.00045,10.13051]
[1778190932182,30.68,79791.72,0.0,0.63961,0.00045,10.1232]
[1778190932185,30.68,79791.72,0.0,0.63961,0.00045,10.1232]
[1778190932264,30.68,79791.72,0.0,0.63961,0.00045,10.1232]
[1778190932389,30.68,79791.72,0.0,0.63961,0.00045,10.1232]
[1778190932449,30.67,79789.22,0.0,0.63849,0.00045,10.13372]
[1778190933472,30.67,79789.22,0.0,0.63849,0.00045,10.13372]
[1778190935164,30.67,79785.98,0.0,0.63703,0.00045,10.1472]
[1778190937178,30.67,79781.13,0.0,0.63484,0.00045,10.16715]
[1778190939396,30.67,79779.9,0.0,0.63429,0.00045,10.17215]
[1778190939400,30.67,79779.9,0.0,0.63429,0.00045,10.17215]
[1778190939496,30.67,79779.5,0.0,0.63412,0.00045,10.17369]
[1778190943220,30.67,79777.14,0.0,0.63306,0.00045,10.18317]
[1778190945466,30.66,79775.88,0.0,0.63249,0.00045,10.18822]
[1778190945475,30.66,79775.88,0.0,0.63249,0.00045,10.18822]
[1778190945566,30.66,79775.37,0.0,0.63226,0.00045,10.19025]
[1778190949520,30.66,79774.92,0.0,0.63207,0.00045,10.19194]
[1778190949521,30.66,79774.92,0.0,0.63207,0.00045,10.19194]
[1778190949923,30.66,79774.58,0.0,0.63192,0.00045,10.19327]
[1778190950269,30.66,79774.58,0.0,0.63192,0.00045,10.19323]
[1778190950739,30.66,79774.58,0.0,0.63192,0.00045,10.19323]
[1778190950781,30.66,79774.58,0.0,0.63192,0.00045,10.19323]
[1778190951566,30.66,79774.58,0.0,0.63192,0.00045,10.19323]
[1778190951568,30.66,79774.58,0.0,0.63192,0.00045,10.19323]
[1778190951574,30.66,79773.34,0.0,0.63136,0.00045,10.19817]
[1778190951924,30.66,79773.34,0.0,0.63136,0.00045,10.19817]
[1778190951926,30.66,79773.34,0.0,0.63136,0.00045,10.19817]
[1778190951977,30.66,79773.34,0.0,0.63136,0.00045,10.19817]
[1778190952665,30.66,79773.34,0.0,0.63136,0.00045,10.19817]
[1778190952284,30.66,79772.89,0.0,0.63116,0.00045,10.19997]
[1778190953681,30.66,79772.89,0.0,0.63116,0.00045,10.19997]
[1778190953290,30.66,79765.72,0.0,0.62789,0.00046,10.22823]
[1778190954298,30.66,79762.66,0.0,0.6265,0.00046,10.24007]
[1778190956311,30.65,79761.03,0.0,0.62576,0.00046,10.24624]
[1778190957318,30.65,79757.76,0.0,0.62427,0.00046,10.25868]
[1778190959332,30.65,79755.71,0.0,0.62334,0.00046,10.26636]
[1778190961841,30.65,79755.36,0.0,0.62319,0.00046,10.26755]
[1778190962353,30.64,79754.05,0.0,0.6226,0.00046,10.27241]
[1778190962900,30.64,79754.05,0.0,0.6226,0.00046,10.27241]
[1778190963981,30.64,79755.42,0.0,0.62324,0.00046,10.2672]
[1778190964367,30.64,79757.01,0.0,0.62397,0.00046,10.26116]
[1778190964891,30.64,79757.01,0.0,0.62397,0.00046,10.26116]
[1778190965374,30.64,79755.94,0.0,0.62348,0.00046,10.26518]
[1778190970409,30.63,79754.21,0.0,0.62271,0.00046,10.27151]
[1778190976453,30.63,79753.68,0.0,0.6225,0.00046,10.27325]
[1778190978185,30.63,79753.65,0.0,0.62249,0.00046,10.27333]
[1778190978197,30.63,79753.65,0.0,0.62249,0.00046,10.27333]
[1778190978204,30.63,79753.65,0.0,0.62249,0.00046,10.27333]
[1778190978286,30.62,79753.63,0.0,0.62248,0.00046,10.27336]
[1778190979220,30.62,79753.63,0.0,0.62248,0.00046,10.27336]
[1778190979321,30.62,79753.63,0.0,0.62249,0.00046,10.27332]
[1778190980235,30.62,79753.63,0.0,0.62249,0.00046,10.27332]
[1778190980750,30.62,79753.63,0.0,0.62249,0.00046,10.27332]
[1778190981487,30.62,79753.47,0.0,0.62242,0.00046,10.27384]
[1778190983312,30.62,79754.57,0.0,0.62293,0.00046,10.26969]
[1778190983501,30.62,79756.01,0.0,0.62359,0.00046,10.26424]
[1778190984336,30.62,79756.01,0.0,0.62359,0.00046,10.26424]
[1778190984507,30.62,79758.63,0.0,0.6248,0.00046,10.25426]
[1778190984868,30.62,79758.63,0.0,0.6248,0.00046,10.25426]
[1778190985590,30.62,79758.63,0.0,0.6248,0.00046,10.25426]
[1778190986430,30.62,79759.59,0.0,0.62524,0.00046,10.25056]
[1778190986531,30.62,79760.47,0.0,0.62565,0.00046,10.24715]
[1778190988094,30.62,79760.47,0.0,0.62565,0.00046,10.24714]
[1778190988098,30.62,79760.47,0.0,0.62565,0.00046,10.24714]
[1778190988109,30.62,79760.47,0.0,0.62565,0.00046,10.24714]
[1778190988537,30.62,79764.86,0.0,0.62766,0.00046,10.23016]
[1778190989730,30.62,79764.86,0.0,0.62766,0.00046,10.23016]
[1778190989736,30.62,79764.86,0.0,0.62766,0.00046,10.23016]
[1778190989742,30.62,79764.86,0.0,0.62766,0.00046,10.23016]
[1778190989543,30.61,79770.56,0.0,0.63027,0.00046,10.20769]
[1778190990550,30.61,79770.45,0.0,0.63022,0.00046,10.20808]
[1778190991600,30.61,79770.45,0.0,0.63022,0.00046,10.20808]
[1778190991607,30.61,79772.03,0.0,0.63105,0.00046,10.19239]
[1778190992645,30.61,79772.03,0.0,0.63105,0.00046,10.19239]
[1778190993129,30.61,79771.96,0.0,0.63102,0.00046,10.19264]
[1778190993571,30.61,79771.96,0.0,0.63102,0.00046,10.19261]
[1778190995621,30.61,79771.93,0.0,0.63101,0.00046,10.1927]
[1778190995629,30.61,79771.93,0.0,0.63101,0.00046,10.1927]
[1778190995688,30.61,79771.74,0.0,0.63093,0.00046,10.19344]
[1778191000621,30.61,79773.38,0.0,0.63169,0.00046,10.18674]
[1778191005655,30.6,79773.07,0.0,0.63156,0.00046,10.18786]
[1778191011697,30.6,79773.03,0.0,0.63155,0.00046,10.18801]
[1778191015205,30.6,79773.04,0.0,0.63155,0.00046,10.18795]
[1778191015729,30.6,79773.23,0.0,0.63164,0.00046,10.18717]
[1778191016095,30.6,79773.23,0.0,0.63164,0.00046,10.18717]
[1778191016865,30.6,79772.93,0.0,0.63151,0.00046,10.18835]
[1778191016873,30.6,79772.93,0.0,0.63151,0.00046,10.18835]
[1778191017739,30.6,79772.96,0.0,0.63152,0.00046,10.1882]
[1778191019753,30.6,79779.42,0.0,0.63447,0.00045,10.16193]
[1778191022662,30.59,79779.17,0.0,0.63437,0.00045,10.16288]
[1778191027809,30.59,79779.05,0.0,0.63433,0.00045,10.16318]
[1778191032844,30.59,79780.1,0.0,0.63483,0.00045,10.1587]
[1778191037685,30.58,79782.32,0.0,0.63585,0.00045,10.14948]
[1778191037697,30.58,79782.32,0.0,0.63585,0.00045,10.14948]
[1778191037786,30.58,79782.08,0.0,0.63575,0.00045,10.15037]
[1778191038438,30.58,79782.08,0.0,0.63575,0.00045,10.15037]
[1778191044929,30.58,79781.89,0.0,0.63568,0.00045,10.15096]
[1778191052873,30.57,79782.3,0.0,0.636,0.00045,10.13963]
[1778191057115,30.57,79782.55,0.0,0.63612,0.00045,10.13852]
[1778191057216,30.57,79782.45,0.0,0.63608,0.00045,10.13891]
[1778191058065,30.57,79782.45,0.0,0.63608,0.00045,10.13891]
[1778191059019,30.57,79782.34,0.0,0.63603,0.00045,10.13934]
[1778191059120,30.57,79782.52,0.0,0.63612,0.00045,10.13857]
[1778191068240,30.56,79782.31,0.0,0.63603,0.00046,10.13934]
[1778191068341,30.56,79782.41,0.0,0.63609,0.00046,10.13878]
[1778191069466,30.56,79782.41,0.0,0.63609,0.00046,10.13878]
[1778191071370,30.56,79782.47,0.0,0.63612,0.00046,10.1385]
[1778191071471,30.56,79782.56,0.0,0.63617,0.00046,10.13808]
[1778191077158,30.56,79782.33,0.0,0.63607,0.00046,10.13901]
[1778191080001,30.56,79782.24,0.0,0.63602,0.00046,10.13939]
[1778191080181,30.56,79782.18,0.0,0.636,0.00046,10.13964]
[1778191081475,30.56,79782.18,0.0,0.636,0.00046,10.13964]
[1778191081655,30.56,79782.18,0.0,0.636,0.00046,10.13964]
[1778191081724,30.56,79782.11,0.0,0.63597,0.00046,10.13993]
[1778191087228,30.56,79782.62,0.0,0.6362,0.00046,10.13781]
[1778191092620,30.56,79782.48,0.0,0.63614,0.00046,10.13837]
[1778191092721,30.56,79782.6,0.0,0.6362,0.00046,10.13782]
[1778191093640,30.56,79782.6,0.0,0.6362,0.00046,10.13782]
[1778191094014,30.56,79782.71,0.0,0.63625,0.00046,10.13736]
[1778191097298,30.56,79782.71,0.0,0.63625,0.00046,10.13737]
[1778191102333,30.56,79782.64,0.0,0.63621,0.00046,10.13766]
[1778191111398,30.56,79782.85,0.0,0.63641,0.00046,10.12739]
[1778191121290,30.56,79782.9,0.0,0.63644,0.00046,10.12719]
[1778191121299,30.56,79782.9,0.0,0.63644,0.00046,10.12719]
[1778191122835,30.55,79782.91,0.0,0.63645,0.00046,10.12705]
[1778191123482,30.55,79782.86,0.0,0.63643,0.00046,10.12722]
[1778191126502,30.55,79788.82,0.0,0.63915,0.00045,10.10213]
[1778191131537,30.55,79790.55,0.0,0.63994,0.00045,10.09475]
[1778191135565,30.55,79799.73,0.0,0.64411,0.00045,10.05496]
[1778191137579,30.55,79805.83,0.0,0.64687,0.00045,10.02792]
[1778191141607,30.54,79811.14,0.0,0.64928,0.00045,10.00388]
[1778191147654,30.54,79813.9,0.0,0.65054,0.00045,9.9911]
[1778191149664,30.54,79795.02,0.0,0.64202,0.00045,10.07503]
[1778191150672,30.54,79788.05,0.0,0.63885,0.00045,10.10491]
[1778191151677,30.54,79786.76,0.0,0.63826,0.00045,10.11037]
[1778191153691,30.54,79789.47,0.0,0.6395,0.00045,10.09887]
[1778191158726,30.54,79790.61,0.0,0.64002,0.00045,10.09399]
[1778191163129,30.54,79790.59,0.0,0.64001,0.00045,10.09404]
[1778191163133,30.54,79790.59,0.0,0.64001,0.00045,10.09404]
[1778191163272,30.54,79790.59,0.0,0.64001,0.00045,10.09404]
[1778191163522,30.54,79790.59,0.0,0.64001,0.00045,10.09404]
[1778191163530,30.54,79790.59,0.0,0.64001,0.00045,10.09404]
[1778191163556,30.54,79790.59,0.0,0.64001,0.00045,10.09404]
[1778191163761,30.54,79789.78,0.0,0.63964,0.00045,10.0975]
[1778191164770,30.54,79778.67,0.0,0.63458,0.00046,10.14396]
[1778191165775,30.54,79774.22,0.0,0.63255,0.00046,10.16211]
[1778191166782,30.54,79773.13,0.0,0.63205,0.00046,10.16649]
[1778191171230,30.54,79773.46,0.0,0.63221,0.00046,10.16512]
[1778191171304,30.53,79772.98,0.0,0.63211,0.00046,10.15755]
[1778191172365,30.53,79772.98,0.0,0.63211,0.00046,10.15755]
[1778191173831,30.53,79768.5,0.0,0.63006,0.00046,10.17545]
[1778191174311,30.53,79768.5,0.0,0.63006,0.00046,10.17545]
[1778191174838,30.53,79767.07,0.0,0.6294,0.00046,10.18111]
[1778191175846,30.53,79764.57,0.0,0.62826,0.00046,10.19094]
[1778191176305,30.53,79764.57,0.0,0.62826,0.00046,10.19094]
[1778191176312,30.53,79764.57,0.0,0.62826,0.00046,10.19094]
[1778191176317,30.53,79764.57,0.0,0.62826,0.00046,10.19094]
[1778191176852,30.53,79763.27,0.0,0.62766,0.00046,10.196]
[1778191180215,30.53,79762.49,0.0,0.62731,0.00046,10.19898]
[1778191180220,30.53,79762.49,0.0,0.62731,0.00046,10.19898]
[1778191180243,30.53,79762.49,0.0,0.62731,0.00046,10.19898]
[1778191180882,30.53,79762.02,0.0,0.6271,0.00046,10.20073]
[1778191181888,30.52,79760.46,0.0,0.62639,0.00046,10.20675]
[1778191183902,30.52,79753.15,0.0,0.62302,0.00046,10.23466]
[1778191184911,30.52,79751.48,0.0,0.62225,0.00046,10.24092]
[1778191185531,30.52,79751.48,0.0,0.62225,0.00046,10.24092]
[1778191185916,30.52,79751.36,0.0,0.6222,0.00046,10.24134]
[1778191186580,30.52,79751.36,0.0,0.6222,0.00046,10.24134]
[1778191186664,30.52,79751.36,0.0,0.6222,0.00046,10.24134]
[1778191186924,30.52,79750.7,0.0,0.6219,0.00046,10.24378]
[1778191190952,30.52,79749.09,0.0,0.62118,0.00046,10.24963]
[1778191191725,30.52,79749.09,0.0,0.62118,0.00046,10.24963]
[1778191191959,30.51,79749.47,0.0,0.62136,0.00046,10.24818]
[1778191192730,30.51,79749.47,0.0,0.62136,0.00046,10.24818]
[1778191192834,30.51,79749.47,0.0,0.62136,0.00046,10.24818]
[1778191192912,30.51,79748.88,0.0,0.62109,0.00046,10.25033]
[1778191195227,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195298,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195480,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195720,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195773,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195787,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195935,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195956,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195967,30.51,79748.9,0.0,0.62111,0.00046,10.25018]
[1778191195993,30.51,79748.51,0.0,0.62093,0.00046,10.25159]
[1778191196994,30.51,79737.19,0.0,0.61568,0.00046,10.29272]
[1778191198000,30.51,79730.86,0.0,0.61273,0.00047,10.31495]
[1778191199008,30.51,79731.84,0.0,0.61319,0.00047,10.31151]
[1778191200232,30.51,79731.84,0.0,0.61319,0.00047,10.31151]
[1778191200241,30.51,79731.84,0.0,0.61319,0.00047,10.31151]
[1778191200264,30.51,79731.84,0.0,0.61319,0.00047,10.31151]
[1778191200983,30.51,79731.84,0.0,0.61319,0.00047,10.31151]
[1778191201037,30.51,79731.97,0.0,0.61326,0.00047,10.31103]
[1778191201078,30.51,79731.28,0.0,0.61294,0.00047,10.31343]
[1778191202672,30.51,79731.28,0.0,0.61294,0.00047,10.31343]
[1778191202708,30.51,79723.0,0.0,0.60908,0.00047,10.34167]
[1778191203135,30.51,79723.0,0.0,0.60908,0.00047,10.34167]
[1778191203436,30.51,79723.0,0.0,0.60908,0.00047,10.34167]
[1778191203915,30.51,79723.0,0.0,0.60908,0.00047,10.34167]
[1778191203995,30.51,79723.0,0.0,0.60908,0.00047,10.34167]
[1778191203943,30.51,79717.37,0.0,0.60644,0.00047,10.36033]
[1778191204343,30.51,79717.37,0.0,0.60644,0.00047,10.36033]
[1778191204380,30.51,79717.37,0.0,0.60644,0.00047,10.36033]
[1778191204399,30.51,79717.37,0.0,0.60644,0.00047,10.36033]
[1778191204527,30.51,79717.37,0.0,0.60644,0.00047,10.36033]
[1778191204893,30.51,79717.37,0.0,0.60644,0.00047,10.36033]
[1778191204901,30.51,79717.37,0.0,0.60644,0.00047,10.36033]
[1778191204928,30.51,79717.37,0.0,0.60644,0.00047,10.36033]
[1778191204967,30.51,79709.0,0.0,0.60252,0.00047,10.38723]
[1778191205391,30.51,79709.0,0.0,0.60252,0.00047,10.38723]
[1778191206013,30.51,79696.0,0.0,0.59641,0.00047,10.42703]
[1778191206254,30.51,79699.56,0.0,0.59808,0.00047,10.41637]
[1778191207154,30.51,79699.84,0.0,0.59821,0.00047,10.41554]
[1778191208624,30.51,79699.84,0.0,0.59821,0.00047,10.41554]
[1778191208713,30.51,79706.24,0.0,0.60123,0.00047,10.39587]
[1778191209606,30.51,79706.24,0.0,0.60123,0.00047,10.39587]
[1778191209641,30.51,79707.45,0.0,0.6018,0.00047,10.39208]
[1778191210650,30.51,79707.45,0.0,0.6018,0.00047,10.39208]
[1778191210751,30.51,79715.2,0.0,0.60543,0.00047,10.36737]
[1778191211204,30.51,79715.2,0.0,0.60543,0.00047,10.36737]
[1778191211286,30.51,79703.55,0.0,0.59996,0.00047,10.40419]
[1778191214023,30.5,79693.52,0.0,0.59524,0.00047,10.43432]
[1778191214531,30.5,79697.36,0.0,0.59705,0.00047,10.42296]
[1778191215504,30.5,79701.68,0.0,0.59909,0.00047,10.40987]
[1778191216859,30.5,79701.68,0.0,0.59909,0.00047,10.40987]
[1778191217458,30.5,79702.69,0.0,0.59957,0.00047,10.40676]
[1778191217501,30.5,79702.69,0.0,0.59957,0.00047,10.40676]
[1778191217772,30.5,79707.7,0.0,0.60193,0.00047,10.39122]
[1778191218521,30.5,79707.7,0.0,0.60193,0.00047,10.39122]
[1778191218584,30.5,79719.29,0.0,0.60736,0.00047,10.35387]
[1778191220248,30.5,79722.76,0.0,0.60899,0.00047,10.34225]
[1778191221541,30.5,79722.76,0.0,0.60899,0.00047,10.34225]
[1778191221585,30.5,79724.79,0.0,0.60994,0.00047,10.3354]
[1778191223337,30.5,79715.92,0.0,0.6058,0.00047,10.36485]
[1778191225321,30.5,79716.06,0.0,0.60586,0.00047,10.3644]
[1778191225384,30.5,79717.17,0.0,0.60638,0.00047,10.36076]
[1778191229310,30.5,79714.94,0.0,0.60534,0.00047,10.36798]
[1778191231791,30.49,79718.51,0.0,0.60711,0.00047,10.34701]
[1778191235353,30.49,79716.18,0.0,0.60602,0.00047,10.35461]
[1778191236668,30.49,79712.97,0.0,0.60452,0.00047,10.36498]
[1778191238979,30.49,79709.55,0.0,0.60292,0.00047,10.37589]
[1778191239936,30.49,79707.31,0.0,0.60187,0.00047,10.38291]
[1778191241283,30.49,79707.31,0.0,0.60187,0.00047,10.38291]
[1778191241695,30.49,79707.31,0.0,0.60187,0.00047,10.38291]
[1778191241725,30.49,79707.31,0.0,0.60187,0.00047,10.38291]
[1778191241776,30.49,79708.83,0.0,0.60258,0.00047,10.37812]
[1778191242932,30.49,79700.72,0.0,0.59877,0.00047,10.40326]
[1778191244018,30.49,79697.99,0.0,0.59748,0.00047,10.41151]
[1778191245425,30.49,79692.35,0.0,0.59481,0.00047,10.42822]
[1778191246432,30.49,79688.03,0.0,0.59277,0.00047,10.4407]
[1778191247444,30.49,79684.42,0.0,0.59106,0.00047,10.45092]
[1778191250466,30.49,79682.02,0.0,0.58993,0.00047,10.45759]
[1778191251892,30.49,79682.02,0.0,0.58993,0.00047,10.45759]
[1778191251925,30.49,79679.43,0.0,0.5887,0.00047,10.4647]
[1778191257513,30.48,79680.69,0.0,0.58931,0.00047,10.4612]
[1778191259533,30.48,79684.09,0.0,0.59092,0.00047,10.45175]
[1778191264564,30.48,79686.18,0.0,0.59191,0.00047,10.44585]
[1778191266579,30.48,79691.56,0.0,0.59446,0.00047,10.43041]
[1778191267541,30.48,79691.56,0.0,0.59446,0.00047,10.43041]
[1778191267690,30.48,79692.86,0.0,0.59507,0.00047,10.42661]
[1778191268946,30.48,79695.42,0.0,0.59629,0.00047,10.41905]
[1778191270606,30.48,79697.61,0.0,0.59732,0.00047,10.4125]
[1778191275298,30.48,79698.37,0.0,0.59769,0.00047,10.41018]
[1778191275643,30.48,79698.39,0.0,0.5977,0.00047,10.41011]
[1778191279830,30.48,79698.6,0.0,0.5978,0.00047,10.40945]
[1778191279883,30.48,79703.55,0.0,0.60013,0.00047,10.39436]
[1778191280681,30.47,79707.41,0.0,0.60195,0.00047,10.38233]
[1778191282457,30.47,79707.41,0.0,0.60195,0.00047,10.38232]
[1778191282887,30.47,79722.27,0.0,0.60893,0.00047,10.33404]
[1778191284494,30.47,79722.21,0.0,0.60891,0.00047,10.33422]
[1778191284705,30.47,79724.44,0.0,0.60995,0.00047,10.32668]
[1778191286720,30.47,79726.37,0.0,0.61086,0.00047,10.32008]
[1778191287726,30.47,79730.0,0.0,0.61256,0.00047,10.3076]
[1778191288836,30.47,79733.81,0.0,0.61433,0.00047,10.2943]
[1778191290937,30.47,79735.52,0.0,0.61513,0.00047,10.28829]
[1778191292096,30.47,79735.52,0.0,0.61513,0.00047,10.28829]
[1778191292760,30.47,79741.53,0.0,0.61802,0.00047,10.25738]
[1778191293339,30.47,79741.53,0.0,0.61802,0.00047,10.25738]
[1778191293712,30.47,79741.53,0.0,0.61802,0.00047,10.25738]
[1778191293864,30.47,79741.53,0.0,0.61802,0.00047,10.25738]
[1778191293888,30.47,79741.53,0.0,0.61802,0.00047,10.25738]
[1778191293902,30.47,79750.86,0.0,0.62236,0.00046,10.22289]
[1778191295784,30.47,79755.39,0.0,0.62446,0.00046,10.20567]
[1778191296789,30.47,79758.92,0.0,0.6261,0.00046,10.19209]
[1778191299919,30.47,79758.06,0.0,0.6257,0.00046,10.19541]
[1778191300022,30.47,79763.29,0.0,0.62811,0.00046,10.17504]
[1778191303838,30.47,79757.34,0.0,0.62537,0.00046,10.19817]
[1778191305055,30.47,79757.34,0.0,0.62537,0.00046,10.19817]
[1778191305058,30.47,79755.66,0.0,0.62458,0.00046,10.20468]
[1778191306076,30.47,79755.66,0.0,0.62458,0.00046,10.20468]
[1778191308143,30.47,79755.51,0.0,0.62451,0.00046,10.20528]
[1778191308872,30.47,79756.25,0.0,0.62485,0.00046,10.20246]
[1778191310163,30.47,79755.87,0.0,0.62467,0.00046,10.20394]
[1778191310888,30.47,79755.35,0.0,0.62443,0.00046,10.20594]
[1778191311340,30.47,79755.35,0.0,0.62443,0.00046,10.20594]
[1778191312250,30.47,79755.77,0.0,0.62462,0.00046,10.20435]
[1778191312901,30.47,79754.65,0.0,0.6241,0.00046,10.20864]
[1778191316522,30.48,79754.09,0.0,0.62383,0.00046,10.21087]
[1778191316618,30.48,79754.09,0.0,0.62383,0.00046,10.21087]
[1778191316930,30.48,79753.5,0.0,0.62356,0.00046,10.21311]
[1778191317939,30.48,79742.67,0.0,0.61853,0.00047,10.25341]
[1778191318410,30.48,79742.67,0.0,0.61853,0.00047,10.25341]
[1778191318420,30.48,79742.67,0.0,0.61853,0.00047,10.25341]
[1778191318943,30.48,79740.15,0.0,0.61736,0.00047,10.26257]
[1778191319950,30.48,79737.98,0.0,0.61635,0.00047,10.27037]
[1778191322563,30.48,79738.52,0.0,0.6166,0.00047,10.26842]
[1778191322568,30.48,79738.52,0.0,0.6166,0.00047,10.26842]
[1778191322696,30.48,79738.52,0.0,0.6166,0.00047,10.26842]
[1778191322706,30.48,79738.52,0.0,0.6166,0.00047,10.26842]
[1778191322731,30.48,79738.52,0.0,0.6166,0.00047,10.26842]
[1778191322971,30.48,79735.82,0.0,0.61534,0.00047,10.27805]
[1778191323978,30.48,79733.82,0.0,0.61441,0.00047,10.28511]
[1778191325556,30.48,79733.81,0.0,0.61441,0.00047,10.28513]
[1778191325992,30.47,79733.45,0.0,0.61424,0.00047,10.28638]
[1778191326396,30.47,79733.45,0.0,0.61424,0.00047,10.28638]
[1778191326999,30.47,79733.3,0.0,0.61417,0.00047,10.28688]
[1778191327418,30.47,79733.3,0.0,0.61417,0.00047,10.28688]
[1778191328012,30.47,79732.91,0.0,0.61399,0.00047,10.28823]
[1778191329014,30.47,79729.42,0.0,0.61236,0.00047,10.30039]
[1778191329762,30.47,79729.42,0.0,0.61236,0.00047,10.30039]
[1778191330023,30.47,79726.24,0.0,0.61088,0.00047,10.31129]
[1778191335058,30.47,79725.31,0.0,0.61046,0.00047,10.31435]
[1778191336061,30.47,79725.31,0.0,0.61046,0.00047,10.31435]
[1778191336121,30.47,79720.31,0.0,0.60812,0.00047,10.33115]
[1778191338083,30.47,79708.31,0.0,0.60248,0.00047,10.37011]
[1778191340097,30.47,79702.65,0.0,0.59981,0.00047,10.38777]
[1778191340339,30.47,79702.65,0.0,0.59981,0.00047,10.38777]
[1778191341152,30.47,79702.49,0.0,0.59974,0.00047,10.38825]
[1778191342336,30.47,79702.49,0.0,0.59974,0.00047,10.38825]
[1778191343118,30.47,79702.22,0.0,0.59961,0.00047,10.38908]
[1778191344125,30.47,79698.44,0.0,0.59782,0.00047,10.40058]
[1778191346139,30.47,79703.12,0.0,0.60003,0.00047,10.3863]
[1778191347147,30.47,79705.24,0.0,0.60103,0.00047,10.37973]
[1778191350169,30.47,79701.58,0.0,0.59931,0.00047,10.39104]
[1778191351175,30.47,79699.84,0.0,0.59856,0.00047,10.38713]
[1778191357125,30.47,79698.87,0.0,0.59811,0.00047,10.39003]
[1778191360118,30.46,79700.07,0.0,0.59868,0.00047,10.38637]
[1778191360182,30.46,79700.07,0.0,0.59868,0.00047,10.38637]
[1778191360176,30.47,79689.69,0.0,0.59377,0.00047,10.41717]
[1778191360622,30.47,79687.43,0.0,0.59269,0.00047,10.42366]
[1778191363082,30.47,79687.23,0.0,0.5926,0.00047,10.42424]
[1778191363179,30.47,79688.49,0.0,0.5932,0.00047,10.42063]
[1778191366949,30.47,79690.41,0.0,0.59411,0.00047,10.41508]
[1778191367309,30.46,79694.95,0.0,0.59626,0.00047,10.40176]
[1778191369920,30.47,79685.31,0.0,0.59169,0.00047,10.42968]
[1778191370718,30.47,79685.31,0.0,0.59169,0.00047,10.42968]
[1778191370789,30.47,79679.15,0.0,0.58876,0.00048,10.44682]
[1778191372323,30.47,79672.49,0.0,0.58559,0.00048,10.46471]
[1778191373296,30.47,79672.49,0.0,0.58559,0.00048,10.46471]
[1778191373395,30.47,79671.56,0.0,0.58514,0.00048,10.46716]
[1778191379473,30.47,79672.36,0.0,0.58552,0.00048,10.46505]
[1778191380106,30.47,79669.86,0.0,0.58433,0.00048,10.47159]
[1778191380732,30.47,79669.86,0.0,0.58433,0.00048,10.47159]
[1778191381622,30.47,79663.84,0.0,0.58146,0.00048,10.48693]
[1778191383112,30.47,79663.84,0.0,0.58146,0.00048,10.48693]
[1778191383155,30.47,79659.44,0.0,0.57936,0.00048,10.4978]
[1778191383874,30.47,79646.91,0.0,0.57336,0.00048,10.52717]
[1778191385178,30.47,79646.91,0.0,0.57336,0.00048,10.52717]
[1778191384568,30.47,79644.9,0.0,0.5724,0.00048,10.53167]
[1778191385641,30.47,79651.06,0.0,0.57535,0.00048,10.51772]
[1778191387147,30.47,79651.06,0.0,0.57535,0.00048,10.51772]
[1778191387204,30.47,79652.58,0.0,0.57608,0.00048,10.51418]
[1778191387885,30.47,79664.61,0.0,0.58183,0.00048,10.485]
[1778191388541,30.47,79668.38,0.0,0.58363,0.00048,10.47539]
[1778191389793,30.47,79668.38,0.0,0.58363,0.00048,10.47539]
[1778191389805,30.46,79670.54,0.0,0.58466,0.00048,10.46978]
[1778191390807,30.46,79677.5,0.0,0.58798,0.00048,10.45127]
[1778191391735,30.46,79677.5,0.0,0.58798,0.00048,10.45127]
[1778191392009,30.46,79677.5,0.0,0.58798,0.00048,10.45127]
[1778191392112,30.46,79682.33,0.0,0.59028,0.00048,10.43797]
[1778191392851,30.46,79692.63,0.0,0.59517,0.00047,10.40854]
[1778191393337,30.46,79692.63,0.0,0.59517,0.00047,10.40854]
[1778191393870,30.46,79696.48,0.0,0.597,0.00047,10.39711]
[1778191394298,30.46,79696.48,0.0,0.597,0.00047,10.39711]
[1778191394478,30.46,79696.37,0.0,0.59695,0.00047,10.3974]
[1778191396201,30.46,79707.76,0.0,0.60234,0.00047,10.36236]
[1778191398757,30.46,79708.78,0.0,0.60282,0.00047,10.35912]
[1778191398855,30.46,79707.92,0.0,0.60241,0.00047,10.36184]
[1778191400520,30.46,79711.08,0.0,0.6039,0.00047,10.35178]
[1778191403502,30.45,79711.84,0.0,0.60426,0.00047,10.34933]
[1778191403598,30.46,79707.09,0.0,0.60202,0.00047,10.36445]
[1778191408579,30.46,79711.49,0.0,0.60409,0.00047,10.35049]
[1778191413615,30.46,79710.63,0.0,0.60377,0.00047,10.34401]
[1778191418649,30.46,79710.11,0.0,0.60352,0.00047,10.34569]
[1778191421671,30.46,79707.3,0.0,0.60219,0.00047,10.35462]
[1778191426704,30.46,79706.45,0.0,0.60179,0.00047,10.35729]
[1778191428719,30.46,79709.4,0.0,0.60318,0.00047,10.34796]
[1778191429726,30.46,79716.44,0.0,0.6065,0.00047,10.32521]
[1778191430733,30.46,79719.08,0.0,0.60774,0.00047,10.31649]
[1778191432747,30.46,79718.42,0.0,0.60743,0.00047,10.3187]
[1778191434894,30.46,79719.84,0.0,0.6081,0.00047,10.31399]
[1778191434973,30.46,79722.43,0.0,0.60931,0.00047,10.30531]
[1778191436779,30.46,79709.9,0.0,0.60341,0.00047,10.34643]
[1778191438792,30.46,79704.58,0.0,0.6009,0.00047,10.36323]
[1778191439804,30.46,79701.0,0.0,0.5992,0.00047,10.3743]
[1778191440808,30.47,79699.24,0.0,0.59836,0.00047,10.37969]
[1778191441825,30.47,79701.64,0.0,0.59949,0.00047,10.37239]
[1778191442819,30.47,79711.85,0.0,0.60431,0.00047,10.34033]
[1778191443826,30.47,79707.53,0.0,0.60228,0.00047,10.35407]
[1778191444834,30.47,79705.96,0.0,0.60154,0.00047,10.35899]
[1778191446241,30.47,79705.96,0.0,0.60154,0.00047,10.35899]
[1778191445852,30.47,79703.36,0.0,0.60031,0.00047,10.36709]
[1778191446858,30.47,79702.93,0.0,0.60011,0.00047,10.36841]
[1778191447848,30.47,79702.93,0.0,0.60011,0.00047,10.36841]
[1778191447875,30.47,79703.32,0.0,0.60029,0.00047,10.3672]
[1778191450121,30.47,79703.14,0.0,0.6002,0.00047,10.36776]
[1778191450221,30.47,79711.15,0.0,0.60399,0.00047,10.34253]
[1778191451150,30.47,79711.15,0.0,0.60399,0.00047,10.34253]
[1778191451251,30.47,79713.12,0.0,0.60492,0.00047,10.33619]
[1778191453535,30.47,79712.81,0.0,0.60477,0.00047,10.33719]
[1778191453898,30.47,79712.87,0.0,0.6048,0.00047,10.337]
[1778191455125,30.47,79714.69,0.0,0.60565,0.00047,10.33111]
[1778191455998,30.47,79719.54,0.0,0.60793,0.00047,10.31514]
[1778191457926,30.47,79721.73,0.0,0.60896,0.00047,10.30781]
[1778191458933,30.46,79719.06,0.0,0.60771,0.00047,10.31672]
[1778191459940,30.46,79716.9,0.0,0.6067,0.00047,10.32385]
[1778191465982,30.47,79716.23,0.0,0.60638,0.00047,10.32609]
[1778191471017,30.46,79717.25,0.0,0.60694,0.00047,10.31342]
[1778191476054,30.46,79718.41,0.0,0.60749,0.00047,10.30956]
[1778191477058,30.46,79720.09,0.0,0.60829,0.00047,10.30397]
[1778191478066,30.46,79714.8,0.0,0.6058,0.00047,10.32141]
[1778191478927,30.46,79714.8,0.0,0.6058,0.00047,10.32141]
[1778191479073,30.46,79701.85,0.0,0.59968,0.00047,10.36244]
[1778191481639,30.47,79701.17,0.0,0.59935,0.00047,10.36457]
[1778191481839,30.47,79701.17,0.0,0.59935,0.00047,10.36457]
[1778191482094,30.47,79701.78,0.0,0.59964,0.00047,10.3627]
[1778191483101,30.46,79713.36,0.0,0.60511,0.00047,10.32614]
[1778191484151,30.46,79713.36,0.0,0.60511,0.00047,10.32614]
[1778191484224,30.46,79717.29,0.0,0.60696,0.00047,10.31329]
[1778191485115,30.47,79717.29,0.0,0.60696,0.00047,10.31332]
[1778191486124,30.47,79707.62,0.0,0.6024,0.00047,10.34452]
[1778191487130,30.47,79703.86,0.0,0.60062,0.00047,10.35632]
[1778191488136,30.47,79703.54,0.0,0.60046,0.00047,10.35736]
[1778191490151,30.47,79710.22,0.0,0.60362,0.00047,10.33635]
[1778191490709,30.47,79710.22,0.0,0.60362,0.00047,10.33635]
[1778191491058,30.47,79708.91,0.0,0.603,0.00047,10.34052]
[1778191492650,30.47,79708.55,0.0,0.60283,0.00047,10.34166]
[1778191493172,30.47,79709.0,0.0,0.60304,0.00047,10.34024]
[1778191494062,30.47,79709.0,0.0,0.60304,0.00047,10.34024]
[1778191494178,30.47,79714.04,0.0,0.60542,0.00047,10.32405]
[1778191495185,30.47,79715.75,0.0,0.60622,0.00047,10.31848]
[1778191495950,30.47,79715.75,0.0,0.60622,0.00047,10.31848]
[1778191496193,30.47,79713.44,0.0,0.60514,0.00047,10.32597]
[1778191497200,30.47,79708.32,0.0,0.60273,0.00047,10.34235]
[1778191498206,30.47,79705.54,0.0,0.60141,0.00047,10.35108]
[1778191500813,30.47,79705.33,0.0,0.60132,0.00047,10.35172]
[1778191501227,30.47,79700.22,0.0,0.5989,0.00047,10.36748]
[1778191502234,30.46,79691.34,0.0,0.5947,0.00047,10.39396]
[1778191502848,30.46,79691.34,0.0,0.5947,0.00047,10.39396]
[1778191503243,30.47,79684.73,0.0,0.59156,0.00048,10.41294]
[1778191504249,30.46,79687.51,0.0,0.59288,0.00048,10.40501]
[1778191507270,30.46,79682.72,0.0,0.59061,0.00048,10.41851]
[1778191508279,30.46,79679.11,0.0,0.5889,0.00048,10.42848]
[1778191509286,30.46,79670.56,0.0,0.58482,0.00048,10.45133]
[1778191510293,30.46,79666.58,0.0,0.58292,0.00048,10.4616]
[1778191511303,30.46,79666.08,0.0,0.58269,0.00048,10.46283]
[1778191511893,30.46,79666.08,0.0,0.58269,0.00048,10.46283]
[1778191512108,30.46,79666.08,0.0,0.58269,0.00048,10.46283]
[1778191512331,30.45,79667.2,0.0,0.58323,0.00048,10.45994]
[1778191513314,30.45,79673.81,0.0,0.58639,0.00048,10.44268]
[1778191514342,30.45,79673.81,0.0,0.58639,0.00048,10.44268]
[1778191514323,30.45,79664.34,0.0,0.58187,0.00048,10.46716]
[1778191515328,30.45,79661.63,0.0,0.58058,0.00048,10.47392]
[1778191516277,30.45,79661.63,0.0,0.58058,0.00048,10.47392]
[1778191516351,30.45,79664.88,0.0,0.58214,0.00048,10.46575]
[1778191518300,30.45,79666.13,0.0,0.58274,0.00048,10.46255]
[1778191518354,30.44,79660.69,0.0,0.58014,0.00048,10.47617]
[1778191519362,30.44,79663.09,0.0,0.58129,0.00048,10.47018]
[1778191520022,30.44,79663.09,0.0,0.58129,0.00048,10.47018]
[1778191520381,30.44,79663.65,0.0,0.58156,0.00048,10.46878]
[1778191520406,30.44,79663.65,0.0,0.58156,0.00048,10.46878]
[1778191520435,30.44,79663.65,0.0,0.58156,0.00048,10.46878]
[1778191520807,30.44,79663.65,0.0,0.58156,0.00048,10.46878]
[1778191521375,30.44,79655.44,0.0,0.57763,0.00048,10.48884]
[1778191522378,30.44,79655.44,0.0,0.57763,0.00048,10.48884]
[1778191522382,30.44,79652.67,0.0,0.57631,0.00048,10.49538]
[1778191523390,30.44,79652.88,0.0,0.57641,0.00048,10.49486]
[1778191524338,30.44,79652.88,0.0,0.57641,0.00048,10.49486]
[1778191524834,30.44,79653.41,0.0,0.57667,0.00048,10.49362]
[1778191524907,30.43,79648.02,0.0,0.57408,0.00048,10.50607]
[1778191526252,30.43,79637.09,0.0,0.56883,0.00048,10.53]
[1778191526404,30.43,79637.09,0.0,0.56883,0.00048,10.53]
[1778191526505,30.43,79633.48,0.0,0.56708,0.00048,10.53751]
[1778191528050,30.43,79633.48,0.0,0.56708,0.00048,10.53751]
[1778191528091,30.43,79633.48,0.0,0.56708,0.00048,10.53751]
[1778191528158,30.43,79632.19,0.0,0.56647,0.00048,10.54012]
[1778191528803,30.43,79632.19,0.0,0.56647,0.00048,10.54012]
[1778191528809,30.43,79632.19,0.0,0.56647,0.00048,10.54012]
[1778191528910,30.43,79621.58,0.0,0.56134,0.00048,10.5608]
[1778191530360,30.43,79621.58,0.0,0.56134,0.00048,10.5608]
[1778191530847,30.43,79623.01,0.0,0.56204,0.00048,10.55809]
[1778191531864,30.43,79622.5,0.0,0.56184,0.00048,10.54996]
[1778191532442,30.43,79622.5,0.0,0.56184,0.00048,10.54996]
[1778191532902,30.43,79622.5,0.0,0.56184,0.00048,10.54996]
[1778191532942,30.43,79622.5,0.0,0.56184,0.00048,10.54996]
[1778191532959,30.42,79617.54,0.0,0.55944,0.00048,10.5591]
[1778191534149,30.42,79617.54,0.0,0.55944,0.00048,10.5591]
[1778191534161,30.42,79617.54,0.0,0.55944,0.00048,10.5591]
[1778191534256,30.42,79614.22,0.0,0.55784,0.00048,10.56501]
[1778191534643,30.42,79614.22,0.0,0.55784,0.00048,10.56501]
[1778191534672,30.42,79614.22,0.0,0.55784,0.00048,10.56501]
[1778191534744,30.42,79623.91,0.0,0.56253,0.00048,10.54726]
[1778191537049,30.42,79624.67,0.0,0.5629,0.00048,10.54579]
[1778191537055,30.42,79624.67,0.0,0.5629,0.00048,10.54579]
[1778191537189,30.42,79624.67,0.0,0.5629,0.00048,10.54579]
[1778191537276,30.42,79619.45,0.0,0.56038,0.00048,10.55557]
[1778191538515,30.42,79613.86,0.0,0.55768,0.00048,10.56559]
[1778191539521,30.41,79611.24,0.0,0.55641,0.00049,10.57011]
[1778191540547,30.41,79613.4,0.0,0.55746,0.00049,10.56637]
[1778191543993,30.41,79612.68,0.0,0.55711,0.00049,10.5676]
[1778191544164,30.41,79612.68,0.0,0.55711,0.00049,10.5676]
[1778191544353,30.41,79612.68,0.0,0.55711,0.00049,10.5676]
[1778191544370,30.41,79612.29,0.0,0.55693,0.00049,10.56827]
[1778191544589,30.41,79612.29,0.0,0.55693,0.00049,10.56827]
[1778191544599,30.41,79612.29,0.0,0.55693,0.00049,10.56827]
[1778191544617,30.41,79612.29,0.0,0.55693,0.00049,10.56827]
[1778191544620,30.41,79612.29,0.0,0.55693,0.00049,10.56827]
[1778191545280,30.41,79612.29,0.0,0.55693,0.00049,10.56827]
[1778191545381,30.41,79600.18,0.0,0.55105,0.00049,10.58802]
[1778191546162,30.41,79600.18,0.0,0.55105,0.00049,10.58802]
[1778191546175,30.41,79600.18,0.0,0.55105,0.00049,10.58802]
[1778191546406,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191546653,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191546808,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191546809,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191546902,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191547103,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191547116,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191547240,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191547274,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191547347,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191547363,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191547393,30.41,79588.66,0.0,0.54544,0.00049,10.60467]
[1778191547428,30.4,79587.03,0.0,0.54465,0.00049,10.60685]
[1778191547847,30.4,79587.03,0.0,0.54465,0.00049,10.60685]
[1778191547909,30.4,79587.03,0.0,0.54465,0.00049,10.60685]
[1778191547932,30.4,79593.86,0.0,0.54798,0.00049,10.59741]
[1778191549307,30.4,79593.86,0.0,0.54798,0.00049,10.59741]
[1778191549408,30.37,79600.0,0.0,0.55101,0.00049,10.58812]
[1778191550706,30.37,79600.0,0.0,0.55101,0.00049,10.58812]
[1778191551388,30.37,79600.0,0.0,0.55101,0.00049,10.58812]
[1778191550763,30.35,79606.43,0.0,0.55419,0.00049,10.57774]
[1778191551662,30.35,79606.43,0.0,0.55419,0.00049,10.57774]
[1778191551775,30.34,79612.46,0.0,0.55712,0.00049,10.56754]
[1778191553623,30.34,79609.67,0.0,0.55577,0.00049,10.5723]
[1778191554705,30.34,79609.67,0.0,0.55577,0.00049,10.5723]
[1778191554801,30.34,79610.3,0.0,0.55608,0.00049,10.57122]
[1778191558867,30.33,79609.82,0.0,0.55586,0.00049,10.572]
[1778191558989,30.33,79609.82,0.0,0.55586,0.00049,10.572]
[1778191558993,30.33,79609.82,0.0,0.55586,0.00049,10.572]
[1778191559155,30.33,79609.82,0.0,0.55586,0.00049,10.572]
[1778191559256,30.33,79611.26,0.0,0.55656,0.00049,10.56952]
[1778191560671,30.33,79617.53,0.0,0.55962,0.00049,10.55841]
[1778191562684,30.32,79613.83,0.0,0.55782,0.00049,10.56501]
[1778191564207,30.32,79613.83,0.0,0.55782,0.00049,10.56501]
[1778191564294,30.32,79614.79,0.0,0.55829,0.00049,10.5633]
[1778191565669,30.32,79615.49,0.0,0.55864,0.00049,10.56204]
[1778191565770,30.32,79625.45,0.0,0.56348,0.00049,10.54345]
[1778191568243,30.32,79625.45,0.0,0.56348,0.00049,10.54343]
[1778191568342,30.31,79627.41,0.0,0.56444,0.00049,10.53956]
[1778191568727,30.31,79627.41,0.0,0.56445,0.00049,10.53954]
[1778191569734,30.31,79631.69,0.0,0.56653,0.00048,10.53092]
[1778191570857,30.31,79631.69,0.0,0.56653,0.00048,10.53092]
[1778191570939,30.31,79637.08,0.0,0.56914,0.00048,10.51966]
[1778191571571,30.31,79637.08,0.0,0.56914,0.00048,10.51966]
[1778191571748,30.3,79637.54,0.0,0.56937,0.00048,10.51866]
[1778191572764,30.3,79641.75,0.0,0.57142,0.00048,10.50951]
[1778191574011,30.3,79644.65,0.0,0.57282,0.00048,10.50304]
[1778191575463,30.3,79644.65,0.0,0.57283,0.00048,10.50302]
[1778191575779,30.29,79644.69,0.0,0.57285,0.00048,10.50291]
[1778191577105,30.29,79644.69,0.0,0.57285,0.00048,10.50291]
[1778191577117,30.29,79643.77,0.0,0.57241,0.00048,10.50495]
[1778191577481,30.29,79643.77,0.0,0.57241,0.00048,10.50495]
[1778191577825,30.29,79643.77,0.0,0.57241,0.00048,10.50493]
[1778191579374,30.29,79643.77,0.0,0.57241,0.00048,10.50493]
[1778191578802,30.29,79631.89,0.0,0.56666,0.00049,10.53035]
[1778191579810,30.29,79630.6,0.0,0.56604,0.00049,10.53297]
[1778191580828,30.29,79629.85,0.0,0.56568,0.00049,10.53446]
[1778191582402,30.28,79632.13,0.0,0.56679,0.00049,10.52981]
[1778191582720,30.28,79632.13,0.0,0.56679,0.00049,10.52981]
[1778191583454,30.28,79632.74,0.0,0.56709,0.00049,10.52851]
[1778191588872,30.27,79633.55,0.0,0.56751,0.00049,10.52674]
[1778191590475,30.27,79634.84,0.0,0.56814,0.00049,10.52403]
[1778191590891,30.27,79635.26,0.0,0.56834,0.00049,10.52313]
[1778191591894,30.27,79637.5,0.0,0.56949,0.00049,10.50925]
[1778191593461,30.27,79637.5,0.0,0.56949,0.00049,10.50925]
[1778191593907,30.26,79633.05,0.0,0.56733,0.00049,10.5186]
[1778191597938,30.26,79636.34,0.0,0.56895,0.00049,10.51163]
[1778191598946,30.25,79640.75,0.0,0.57109,0.00049,10.5021]
[1778191599951,30.25,79644.39,0.0,0.57286,0.00048,10.49399]
[1778191600958,30.25,79649.48,0.0,0.57533,0.00048,10.48232]
[1778191602452,30.25,79649.48,0.0,0.57533,0.00048,10.48232]
[1778191601965,30.25,79651.49,0.0,0.5763,0.00048,10.47759]
[1778191602972,30.25,79651.13,0.0,0.57613,0.00048,10.47841]
[1778191605074,30.25,79651.12,0.0,0.57613,0.00048,10.47841]
[1778191605172,30.24,79651.2,0.0,0.57618,0.00048,10.47821]
[1778191607226,30.24,79651.2,0.0,0.57618,0.00048,10.4782]
[1778191607315,30.24,79644.57,0.0,0.57297,0.00048,10.49347]
[1778191609817,30.24,79642.78,0.0,0.57211,0.00049,10.49746]
[1778191610027,30.24,79640.09,0.0,0.5708,0.00049,10.50338]
[1778191611031,30.24,79637.89,0.0,0.56974,0.00049,10.50814]
[1778191613044,30.24,79641.75,0.0,0.57162,0.00049,10.4997]
[1778191617072,30.23,79644.22,0.0,0.57282,0.00049,10.49413]
[1778191618296,30.23,79644.22,0.0,0.57282,0.00049,10.49413]
[1778191618394,30.23,79651.5,0.0,0.57636,0.00048,10.47733]
[1778191620176,30.23,79654.05,0.0,0.5776,0.00048,10.4712]
[1778191622105,30.22,79651.91,0.0,0.57657,0.00048,10.47626]
[1778191623112,30.22,79649.93,0.0,0.57562,0.00048,10.48091]
[1778191624119,30.22,79653.31,0.0,0.57726,0.00048,10.47289]
[1778191628257,30.21,79649.95,0.0,0.57564,0.00048,10.48078]
[1778191634206,30.21,79649.71,0.0,0.57554,0.00048,10.48126]
[1778191634893,30.21,79649.71,0.0,0.57554,0.00048,10.48126]
[1778191635237,30.21,79647.98,0.0,0.57471,0.00049,10.48527]
[1778191637059,30.2,79648.95,0.0,0.57518,0.00048,10.48298]
[1778191637498,30.2,79652.01,0.0,0.57667,0.00048,10.47578]
[1778191640515,30.2,79654.99,0.0,0.57812,0.00048,10.46857]
[1778191644271,30.19,79658.37,0.0,0.57977,0.00048,10.46022]
[1778191649307,30.19,79660.49,0.0,0.58081,0.00048,10.45487]
[1778191654345,30.18,79660.59,0.0,0.58093,0.00048,10.4454]
[1778191657362,30.18,79652.47,0.0,0.577,0.00049,10.46528]
[1778191658002,30.18,79652.47,0.0,0.577,0.00049,10.46528]
[1778191658370,30.18,79648.01,0.0,0.57483,0.00049,10.47578]
[1778191659480,30.18,79637.8,0.0,0.56987,0.00049,10.49865]
[1778191659978,30.18,79637.8,0.0,0.56987,0.00049,10.49865]
[1778191660490,30.18,79634.64,0.0,0.56833,0.00049,10.50539]
[1778191661659,30.18,79634.59,0.0,0.5683,0.00049,10.5055]
[1778191662401,30.18,79631.65,0.0,0.56687,0.00049,10.51163]
[1778191663407,30.18,79622.29,0.0,0.5623,0.00049,10.53025]
[1778191664561,30.18,79622.29,0.0,0.5623,0.00049,10.53025]
[1778191664414,30.18,79620.23,0.0,0.56129,0.00049,10.53416]
[1778191665524,30.18,79620.45,0.0,0.5614,0.00049,10.53374]
[1778191666458,30.18,79619.65,0.0,0.56101,0.00049,10.53524]
[1778191667444,30.18,79619.65,0.0,0.56101,0.00049,10.53524]
[1778191667539,30.18,79613.51,0.0,0.55801,0.00049,10.54644]
[1778191672472,30.18,79616.12,0.0,0.55929,0.00049,10.54173]
[1778191672991,30.18,79616.12,0.0,0.55929,0.00049,10.54173]
[1778191674485,30.17,79628.34,0.0,0.56527,0.00049,10.5183]
[1778191675492,30.17,79632.11,0.0,0.56712,0.00049,10.51058]
[1778191677506,30.17,79632.29,0.0,0.56721,0.00049,10.51017]
[1778191680527,30.16,79636.54,0.0,0.56929,0.00049,10.50117]
[1778191681537,30.16,79641.57,0.0,0.57175,0.00049,10.49019]
[1778191682548,30.16,79643.52,0.0,0.5727,0.00049,10.48581]
[1778191682934,30.16,79643.52,0.0,0.5727,0.00049,10.48581]
[1778191683548,30.16,79644.18,0.0,0.57302,0.00049,10.4843]
[1778191685562,30.16,79642.16,0.0,0.57204,0.00049,10.48882]
[1778191690602,30.15,79642.74,0.0,0.57233,0.00049,10.48748]
[1778191695632,30.15,79642.71,0.0,0.57233,0.00049,10.48751]
[1778191700668,30.15,79645.63,0.0,0.57376,0.00049,10.48085]
[1778191702681,30.14,79648.28,0.0,0.57505,0.00049,10.47471]
[1778191708365,30.14,79649.89,0.0,0.57585,0.00049,10.47087]
[1778191708466,30.14,79656.07,0.0,0.57885,0.00049,10.45601]
[1778191709469,30.14,79659.07,0.0,0.58031,0.00049,10.44858]
[1778191713486,30.13,79657.47,0.0,0.5796,0.00049,10.44336]
[1778191714957,30.13,79657.47,0.0,0.5796,0.00049,10.44336]
[1778191715211,30.13,79657.47,0.0,0.5796,0.00049,10.44336]
[1778191715272,30.13,79657.47,0.0,0.5796,0.00049,10.44336]
[1778191715401,30.13,79657.47,0.0,0.5796,0.00049,10.44336]
[1778191715415,30.13,79657.0,0.0,0.57938,0.00049,10.44452]
[1778191715885,30.13,79641.8,0.0,0.57198,0.00049,10.48023]
[1778191717537,30.13,79641.8,0.0,0.57198,0.00049,10.48023]
[1778191717543,30.13,79641.8,0.0,0.57198,0.00049,10.48023]
[1778191717594,30.14,79637.82,0.0,0.57003,0.00049,10.48901]
[1778191717808,30.14,79629.98,0.0,0.5662,0.00049,10.50552]
[1778191719110,30.14,79629.98,0.0,0.5662,0.00049,10.50552]
[1778191719553,30.14,79628.26,0.0,0.56536,0.00049,10.50904]
[1778191720808,30.14,79626.35,0.0,0.56442,0.00049,10.51286]
[1778191723593,30.14,79627.42,0.0,0.56495,0.00049,10.51071]
[1778191724058,30.14,79627.42,0.0,0.56495,0.00049,10.51071]
[1778191724185,30.14,79627.42,0.0,0.56495,0.00049,10.51071]
[1778191724266,30.14,79630.4,0.0,0.56641,0.00049,10.50466]
[1778191725844,30.13,79637.09,0.0,0.56968,0.00049,10.49057]
[1778191727568,30.13,79637.09,0.0,0.56968,0.00049,10.49057]
[1778191726850,30.13,79640.02,0.0,0.57111,0.00049,10.48417]
[1778191727867,30.13,79639.0,0.0,0.57062,0.00049,10.48638]
[1778191731145,30.13,79638.46,0.0,0.57036,0.00049,10.48754]
[1778191731215,30.13,79641.79,0.0,0.57199,0.00049,10.48019]
[1778191734908,30.12,79639.56,0.0,0.57091,0.00049,10.48509]
[1778191738522,30.12,79629.44,0.0,0.56597,0.00049,10.5065]
[1778191739943,30.12,79624.62,0.0,0.56361,0.00049,10.51614]
[1778191740948,30.12,79622.91,0.0,0.56277,0.00049,10.51946]
[1778191742628,30.12,79622.91,0.0,0.56277,0.00049,10.51946]
[1778191742720,30.12,79623.44,0.0,0.56303,0.00049,10.51843]
[1778191743212,30.12,79623.44,0.0,0.56303,0.00049,10.51843]
[1778191743631,30.12,79623.44,0.0,0.56303,0.00049,10.51843]
[1778191743639,30.12,79623.44,0.0,0.56303,0.00049,10.51843]
[1778191743633,30.12,79647.17,0.0,0.57463,0.00049,10.46785]
[1778191743974,30.12,79647.17,0.0,0.57463,0.00049,10.46785]
[1778191743979,30.12,79647.17,0.0,0.57463,0.00049,10.46785]
[1778191743986,30.12,79654.09,0.0,0.578,0.00049,10.45144]
[1778191744998,30.12,79656.19,0.0,0.57902,0.00049,10.44629]
[1778191745826,30.12,79656.19,0.0,0.57902,0.00049,10.44629]
[1778191745852,30.12,79656.19,0.0,0.57902,0.00049,10.44629]
[1778191746058,30.12,79655.6,0.0,0.57874,0.00049,10.44772]
[1778191748002,30.11,79655.99,0.0,0.57894,0.00049,10.44673]
[1778191752553,30.11,79651.69,0.0,0.57686,0.00049,10.45708]
[1778191754043,30.11,79642.47,0.0,0.57236,0.00049,10.47845]
[1778191755051,30.11,79639.79,0.0,0.57105,0.00049,10.48441]
[1778191756057,30.11,79640.35,0.0,0.57133,0.00049,10.48317]
[1778191757687,30.11,79639.95,0.0,0.57114,0.00049,10.48405]
[1778191758074,30.11,79638.72,0.0,0.57054,0.00049,10.48674]
[1778191763110,30.1,79638.81,0.0,0.57059,0.00049,10.4865]
[1778191770160,30.09,79637.84,0.0,0.57013,0.00049,10.48854]
[1778191775395,30.09,79637.52,0.0,0.57004,0.00049,10.48006]
[1778191777209,30.09,79640.79,0.0,0.57164,0.00049,10.47284]
[1778191782249,30.08,79643.78,0.0,0.57312,0.00049,10.46606]
[1778191783257,30.08,79643.78,0.0,0.57312,0.00049,10.46606]
[1778191783474,30.08,79643.78,0.0,0.57312,0.00049,10.46606]
[1778191783598,30.08,79643.78,0.0,0.57312,0.00049,10.46606]
[1778191783581,30.08,79647.6,0.0,0.57499,0.00049,10.45725]
[1778191784661,30.08,79647.6,0.0,0.57499,0.00049,10.45725]
[1778191784516,30.08,79677.68,0.0,0.58961,0.00048,10.38007]
[1778191784799,30.08,79677.68,0.0,0.58961,0.00048,10.38007]
[1778191784921,30.08,79677.68,0.0,0.58961,0.00048,10.38007]
[1778191785193,30.08,79677.68,0.0,0.58961,0.00048,10.38007]
[1778191785224,30.08,79677.68,0.0,0.58961,0.00048,10.38007]
[1778191785292,30.08,79683.21,0.0,0.59228,0.00048,10.36442]
[1778191786661,30.08,79683.21,0.0,0.59228,0.00048,10.36442]
[1778191787620,30.08,79683.21,0.0,0.59228,0.00048,10.36439]
[1778191787673,30.08,79683.68,0.0,0.59252,0.00048,10.363]
[1778191788275,30.08,79683.68,0.0,0.59252,0.00048,10.363]
[1778191788286,30.08,79683.73,0.0,0.59254,0.00048,10.36286]
[1778191788875,30.08,79683.73,0.0,0.59254,0.00048,10.36286]
[1778191789060,30.08,79683.73,0.0,0.59254,0.00048,10.36286]
[1778191789293,30.08,79683.62,0.0,0.59249,0.00048,10.36317]
[1778191790300,30.08,79677.88,0.0,0.58971,0.00048,10.37948]
[1778191790902,30.08,79677.88,0.0,0.58971,0.00048,10.37948]
[1778191791308,30.08,79674.99,0.0,0.58831,0.00048,10.38751]
[1778191792314,30.08,79671.97,0.0,0.58685,0.00049,10.39576]
[1778191793600,30.08,79667.58,0.0,0.58472,0.00049,10.40749]
[1778191795336,30.08,79665.26,0.0,0.5836,0.00049,10.41356]
[1778191799363,30.07,79670.19,0.0,0.58601,0.00049,10.40043]
[1778191803391,30.07,79675.81,0.0,0.58875,0.00048,10.38501]
[1778191804398,30.06,79678.1,0.0,0.58986,0.00048,10.37861]
[1778191807420,30.06,79680.23,0.0,0.5909,0.00048,10.37254]
[1778191808427,30.06,79684.21,0.0,0.59283,0.00048,10.36108]
[1778191809435,30.06,79689.49,0.0,0.59539,0.00048,10.3455]
[1778191810442,30.06,79692.14,0.0,0.59668,0.00048,10.3375]
[1778191811448,30.05,79690.37,0.0,0.59583,0.00048,10.3428]
[1778191815476,30.05,79692.18,0.0,0.59672,0.00048,10.33722]
[1778191817491,30.05,79694.14,0.0,0.59767,0.00048,10.33122]
[1778191819510,30.04,79696.88,0.0,0.599,0.00048,10.32277]
[1778191822534,30.04,79686.33,0.0,0.59391,0.00048,10.35457]
[1778191823533,30.04,79669.97,0.0,0.58598,0.00049,10.40059]
[1778191824051,30.04,79669.97,0.0,0.58598,0.00049,10.40059]
[1778191824540,30.04,79665.83,0.0,0.58397,0.00049,10.41157]
[1778191829576,30.04,79664.75,0.0,0.58346,0.00049,10.4143]
[1778191831589,30.03,79663.44,0.0,0.58289,0.00049,10.40846]
[1778191835617,30.03,79667.13,0.0,0.5847,0.00049,10.39872]
[1778191837275,30.03,79667.24,0.0,0.58476,0.00049,10.39841]
[1778191837633,30.03,79668.46,0.0,0.58536,0.00049,10.39515]
[1778191838641,30.02,79665.51,0.0,0.58392,0.00049,10.40294]
[1778191839748,30.02,79662.67,0.0,0.58254,0.00049,10.41031]
[1778191840370,30.02,79662.67,0.0,0.58254,0.00049,10.41031]
[1778191841661,30.02,79658.49,0.0,0.58051,0.00049,10.42093]
[1778191842667,30.02,79665.45,0.0,0.58391,0.00049,10.40303]
[1778191843674,30.02,79669.53,0.0,0.5859,0.00049,10.39216]
[1778191845687,30.02,79670.33,0.0,0.5863,0.00049,10.38997]
[1778191850722,30.01,79670.19,0.0,0.58624,0.00049,10.39026]
[1778191851729,30.01,79673.11,0.0,0.58767,0.00049,10.3823]
[1778191853583,30.01,79673.62,0.0,0.58792,0.00049,10.38088]
[1778191853744,30.01,79677.66,0.0,0.58988,0.00049,10.36962]
[1778191854468,30.01,79677.66,0.0,0.58988,0.00049,10.36962]
[1778191854633,30.01,79677.66,0.0,0.58988,0.00049,10.36962]
[1778191854762,30.0,79682.9,0.0,0.59243,0.00049,10.35464]
[1778191855757,30.0,79692.26,0.0,0.59697,0.00048,10.32683]
[1778191856182,30.0,79692.26,0.0,0.59697,0.00048,10.32683]
[1778191856200,30.0,79692.26,0.0,0.59697,0.00048,10.32683]
[1778191856459,30.0,79692.26,0.0,0.59697,0.00048,10.32683]
[1778191856763,30.0,79693.37,0.0,0.59751,0.00048,10.32343]
[1778191857097,30.0,79693.37,0.0,0.59751,0.00048,10.32343]
[1778191857771,30.0,79694.4,0.0,0.59801,0.00048,10.32025]
[1778191858778,30.0,79699.68,0.0,0.60057,0.00048,10.30379]
[1778191859497,30.0,79699.68,0.0,0.60057,0.00048,10.30379]
[1778191859785,30.0,79701.5,0.0,0.60145,0.00048,10.298]
[1778191863035,29.99,79703.23,0.0,0.60229,0.00048,10.29241]
[1778191864820,29.99,79706.13,0.0,0.6037,0.00048,10.28301]
[1778191870659,29.99,79706.26,0.0,0.60377,0.00048,10.28252]
[1778191876525,29.99,79706.93,0.0,0.6041,0.00048,10.28025]
[1778191878805,29.98,79709.58,0.0,0.60539,0.00048,10.2715]
[1778191883954,29.98,79710.83,0.0,0.606,0.00048,10.26724]
[1778191884881,29.98,79710.83,0.0,0.606,0.00048,10.26724]
[1778191885359,29.98,79710.83,0.0,0.606,0.00048,10.26724]
[1778191885460,29.98,79717.0,0.0,0.60898,0.00048,10.24641]
[1778191886590,29.98,79717.0,0.0,0.60898,0.00048,10.24641]
[1778191888875,29.97,79718.92,0.0,0.6099,0.00048,10.23976]
[1778191889745,29.97,79718.92,0.0,0.6099,0.00048,10.23976]
[1778191889751,29.97,79718.92,0.0,0.6099,0.00048,10.23976]
[1778191889769,29.97,79726.73,0.0,0.61365,0.00048,10.21238]
[1778191890766,29.97,79726.73,0.0,0.61365,0.00048,10.21238]
[1778191891003,29.97,79730.42,0.0,0.61551,0.00048,10.18971]
[1778191892747,29.97,79730.42,0.0,0.61551,0.00048,10.18971]
[1778191892081,29.97,79733.02,0.0,0.61676,0.00048,10.18022]
[1778191893017,29.97,79733.12,0.0,0.61681,0.00048,10.17984]
[1778191896141,29.97,79736.66,0.0,0.61851,0.00048,10.16673]
[1778191897806,29.97,79738.88,0.0,0.61957,0.00048,10.15844]
[1778191898599,29.97,79738.88,0.0,0.61957,0.00048,10.15844]
[1778191898669,29.97,79738.88,0.0,0.61957,0.00048,10.15844]
[1778191898673,29.97,79738.88,0.0,0.61957,0.00048,10.15844]
[1778191898699,29.97,79741.64,0.0,0.62089,0.00048,10.14804]
[1778191899070,29.97,79741.64,0.0,0.62089,0.00048,10.14804]
[1778191899171,29.97,79743.12,0.0,0.62159,0.00048,10.14242]
[1778191899966,29.97,79743.12,0.0,0.62159,0.00048,10.14242]
[1778191900564,29.97,79742.77,0.0,0.62143,0.00048,10.14374]
[1778191902749,29.97,79744.27,0.0,0.62214,0.00048,10.13803]
[1778191903475,29.97,79744.27,0.0,0.62214,0.00048,10.13803]
[1778191903481,29.97,79744.27,0.0,0.62214,0.00048,10.13803]
[1778191903575,29.96,79746.67,0.0,0.62328,0.00048,10.12879]
[1778191905220,29.96,79746.67,0.0,0.62329,0.00048,10.12877]
[1778191905230,29.96,79746.67,0.0,0.62329,0.00048,10.12877]
[1778191905321,29.96,79747.5,0.0,0.62368,0.00047,10.12555]
[1778191906156,29.96,79747.5,0.0,0.62368,0.00047,10.12555]
[1778191906212,29.96,79746.66,0.0,0.62329,0.00048,10.12877]
[1778191907788,29.96,79746.66,0.0,0.62329,0.00048,10.12877]
[1778191907800,29.96,79746.66,0.0,0.62329,0.00048,10.12877]
[1778191908123,29.96,79746.83,0.0,0.62337,0.00048,10.12808]
[1778191909130,29.96,79755.46,0.0,0.62747,0.00047,10.09424]
[1778191910137,29.96,79753.82,0.0,0.62669,0.00047,10.10073]
[1778191911144,29.96,79752.14,0.0,0.6259,0.00047,10.10734]
[1778191912376,29.96,79752.14,0.0,0.6259,0.00047,10.10734]
[1778191912477,29.96,79751.79,0.0,0.62573,0.00047,10.10872]
[1778191914315,29.96,79751.79,0.0,0.62574,0.00047,10.10869]
[1778191914426,29.96,79751.79,0.0,0.62574,0.00047,10.10869]
[1778191914652,29.96,79758.39,0.0,0.62886,0.00047,10.08243]
[1778191916380,29.96,79758.39,0.0,0.62887,0.00047,10.08242]
[1778191916481,29.96,79756.54,0.0,0.62799,0.00047,10.08983]
[1778191918450,29.96,79756.54,0.0,0.62799,0.00047,10.08981]
[1778191918543,29.96,79756.54,0.0,0.62799,0.00047,10.08981]
[1778191918645,29.96,79758.68,0.0,0.62901,0.00047,10.08121]
[1778191921951,29.96,79759.06,0.0,0.62919,0.00047,10.07965]
[1778191921956,29.96,79759.06,0.0,0.62919,0.00047,10.07965]
[1778191922668,29.96,79759.06,0.0,0.62919,0.00047,10.07965]
[1778191922769,29.96,79763.61,0.0,0.63134,0.00047,10.06114]
[1778191924425,29.96,79763.61,0.0,0.63134,0.00047,10.06113]
[1778191924635,29.96,79763.61,0.0,0.63134,0.00047,10.06113]
[1778191924727,29.96,79763.61,0.0,0.63134,0.00047,10.06113]
[1778191924807,29.96,79765.17,0.0,0.63208,0.00047,10.05472]
[1778191930277,29.96,79765.52,0.0,0.63224,0.00047,10.05328]
[1778191931287,29.96,79763.97,0.0,0.63151,0.00047,10.05965]
[1778191933730,29.96,79771.41,0.0,0.63502,0.00047,10.02875]
[1778191936320,29.95,79773.64,0.0,0.63607,0.00047,10.01929]
[1778191938632,29.95,79774.04,0.0,0.63626,0.00047,10.01758]
[1778191938699,29.95,79774.04,0.0,0.63626,0.00047,10.01758]
[1778191938700,29.95,79772.42,0.0,0.6355,0.00047,10.02443]
[1778191939169,29.95,79772.42,0.0,0.6355,0.00047,10.02443]
[1778191939342,29.95,79772.42,0.0,0.6355,0.00047,10.0244]
[1778191940833,29.95,79772.42,0.0,0.6355,0.00047,10.0244]
[1778191940840,29.95,79772.42,0.0,0.6355,0.00047,10.0244]
[1778191940348,29.95,79781.29,0.0,0.63967,0.00047,9.98638]
[1778191941012,29.95,79781.29,0.0,0.63967,0.00047,9.98638]
[1778191941380,29.95,79782.61,0.0,0.64029,0.00047,9.98062]
[1778191943376,29.95,79793.31,0.0,0.64529,0.00047,9.93308]
[1778191944383,29.95,79801.89,0.0,0.64928,0.00046,9.89389]
[1778191946397,29.95,79806.53,0.0,0.65144,0.00046,9.87223]
[1778191951433,29.95,79810.25,0.0,0.65328,0.00046,9.84502]
[1778191955461,29.95,79819.28,0.0,0.65745,0.00046,9.80174]
[1778191958481,29.95,79823.74,0.0,0.6595,0.00046,9.77992]
[1778191959429,29.95,79823.74,0.0,0.6595,0.00046,9.77992]
[1778191963516,29.95,79830.62,0.0,0.66265,0.00046,9.74588]
[1778191967551,29.95,79837.76,0.0,0.6659,0.00046,9.70995]
[1778191970569,29.95,79838.2,0.0,0.66609,0.00046,9.7078]
[1778191972583,29.95,79831.54,0.0,0.66305,0.00046,9.7415]
[1778191976610,29.95,79838.02,0.0,0.666,0.00046,9.7088]
[1778191979631,29.95,79842.65,0.0,0.66811,0.00045,9.68504]
[1778191983074,29.95,79845.95,0.0,0.66962,0.00045,9.66791]
[1778191983663,29.95,79854.61,0.0,0.67354,0.00045,9.62248]
[1778191984666,29.95,79856.57,0.0,0.67442,0.00045,9.61208]
[1778191987687,29.95,79849.04,0.0,0.67102,0.00045,9.65179]
[1778191992722,29.95,79850.74,0.0,0.6718,0.00045,9.64281]
[1778191997757,29.95,79852.48,0.0,0.67259,0.00045,9.63358]
[1778192002793,29.94,79852.1,0.0,0.67242,0.00045,9.63552]
[1778192006843,29.94,79844.39,0.0,0.66893,0.00045,9.67571]
[1778192007857,29.94,79835.56,0.0,0.66492,0.00046,9.72088]
[1778192009862,29.95,79830.13,0.0,0.66241,0.00046,9.74843]
[1778192014897,29.94,79831.13,0.0,0.66302,0.00046,9.73349]
[1778192019932,29.94,79830.79,0.0,0.66288,0.00046,9.73494]
[1778192024968,29.94,79831.17,0.0,0.66308,0.00046,9.73281]
[1778192031011,29.93,79832.19,0.0,0.66357,0.00046,9.72743]
[1778192037054,29.93,79832.78,0.0,0.66386,0.00046,9.72423]
[1778192043097,29.92,79832.64,0.0,0.66381,0.00046,9.72473]
[1778192045111,29.92,79839.08,0.0,0.66676,0.00046,9.69197]
[1778192048132,29.92,79840.8,0.0,0.66755,0.00046,9.68303]
[1778192054174,29.92,79834.97,0.0,0.6649,0.00046,9.71273]
[1778192059210,29.92,79830.15,0.0,0.6627,0.00046,9.73697]
[1778192063237,29.92,79823.76,0.0,0.65977,0.00046,9.76866]
[1778192067265,29.92,79822.29,0.0,0.6591,0.00046,9.7758]
[1778192068272,29.92,79829.37,0.0,0.66235,0.00046,9.7407]
[1778192071293,29.91,79833.38,0.0,0.66433,0.00046,9.71072]
[1778192072302,29.91,79843.88,0.0,0.66912,0.00045,9.65697]
[1778192074314,29.91,79839.99,0.0,0.66736,0.00046,9.67696]
[1778192078342,29.91,79834.22,0.0,0.66471,0.00046,9.70644]
[1778192081363,29.91,79827.36,0.0,0.66157,0.00046,9.74091]
[1778192086399,29.91,79825.6,0.0,0.66076,0.00046,9.7496]
[1778192091434,29.91,79825.96,0.0,0.66093,0.00046,9.74773]
[1778192097476,29.91,79825.63,0.0,0.66079,0.00046,9.74927]
[1778192102511,29.91,79826.5,0.0,0.6612,0.00046,9.74488]
[1778192107547,29.91,79829.38,0.0,0.66253,0.00046,9.73044]
[1778192108555,29.91,79837.84,0.0,0.6664,0.00046,9.68767]
[1778192111575,29.91,79842.74,0.0,0.66864,0.00046,9.66247]
[1778192114598,29.91,79849.44,0.0,0.67168,0.00045,9.62753]
[1778192117633,29.91,79836.63,0.0,0.66585,0.00046,9.69381]
[1778192118641,29.91,79830.64,0.0,0.6631,0.00046,9.72418]
[1778192120654,29.91,79831.04,0.0,0.66328,0.00046,9.72227]
[1778192125688,29.91,79832.26,0.0,0.66383,0.00046,9.71618]
[1778192130724,29.91,79832.42,0.0,0.6639,0.00046,9.71544]
[1778192135758,29.91,79832.76,0.0,0.66418,0.00046,9.70405]
[1778192141803,29.92,79833.5,0.0,0.6645,0.00046,9.70043]
[1778192147844,29.92,79834.46,0.0,0.66493,0.00046,9.6957]
[1778192152879,29.92,79830.42,0.0,0.66307,0.00046,9.71618]
[1778192157914,29.92,79829.32,0.0,0.66256,0.00046,9.72175]
[1778192163956,29.92,79827.89,0.0,0.6619,0.00046,9.72891]
[1778192168991,29.92,79827.48,0.0,0.66171,0.00046,9.73094]
[1778192175035,29.92,79826.46,0.0,0.66125,0.00046,9.73599]
[1778192177048,29.92,79836.37,0.0,0.66579,0.00046,9.68617]
[1778192180070,29.92,79840.41,0.0,0.66765,0.00046,9.66537]
[1778192183090,29.92,79856.89,0.0,0.67513,0.00045,9.57893]
[1778192184096,29.92,79863.31,0.0,0.67804,0.00045,9.54427]
[1778192186114,29.91,79865.46,0.0,0.67902,0.00045,9.53244]
[1778192187128,29.91,79878.92,0.0,0.68505,0.00045,9.45806]
[1778192188129,29.91,79890.95,0.0,0.69039,0.00044,9.3898]
[1778192189136,29.91,79901.93,0.0,0.69525,0.00044,9.32595]
[1778192191154,29.91,79892.81,0.0,0.69138,0.00044,9.3689]
[1778192193170,29.93,79886.72,0.0,0.68859,0.00044,9.40495]
[1778192198206,29.93,79895.63,0.0,0.69252,0.00044,9.35399]
[1778192199214,29.93,79889.72,0.0,0.68991,0.00044,9.38805]
[1778192202236,29.93,79871.76,0.0,0.68189,0.00045,9.48924]
[1778192204251,29.94,79863.88,0.0,0.67831,0.00045,9.53282]
[1778192206265,29.94,79862.98,0.0,0.6779,0.00045,9.53772]
[1778192211300,29.94,79859.56,0.0,0.67637,0.00045,9.55605]
[1778192215329,29.94,79868.95,0.0,0.68061,0.00045,9.50493]
[1778192216335,29.93,79879.25,0.0,0.68522,0.00045,9.44779]
[1778192217342,29.93,79879.02,0.0,0.68512,0.00045,9.44909]
[1778192221371,29.93,79887.44,0.0,0.68887,0.00044,9.40143]
[1778192226476,29.94,79889.41,0.0,0.68972,0.00044,9.39044]
[1778192228430,29.94,79880.43,0.0,0.68572,0.00045,9.44146]
[1778192229437,29.94,79880.03,0.0,0.68554,0.00045,9.44372]
[1778192234472,29.94,79882.55,0.0,0.68666,0.00044,9.42966]
[1778192239507,29.94,79882.5,0.0,0.68662,0.00044,9.43008]
[1778192244543,29.94,79879.18,0.0,0.68514,0.00045,9.44886]
[1778192249576,29.94,79877.75,0.0,0.68449,0.00045,9.45689]
[1778192254615,29.94,79876.78,0.0,0.6842,0.00045,9.45237]
[1778192259650,29.95,79882.8,0.0,0.68688,0.00045,9.41866]
[1778192264684,29.95,79883.54,0.0,0.6872,0.00044,9.41464]
[1778192267705,29.95,79889.1,0.0,0.68967,0.00044,9.38309]
[1778192270726,29.95,79891.81,0.0,0.69086,0.00044,9.36759]
[1778192275761,29.95,79898.67,0.0,0.69386,0.00044,9.32834]
[1778192279789,29.96,79906.07,0.0,0.69709,0.00044,9.28537]
[1778192281804,29.96,79909.51,0.0,0.69858,0.00044,9.26515]
[1778192286838,29.97,79911.78,0.0,0.69954,0.00044,9.25214]
[1778192288856,29.97,79917.2,0.0,0.70189,0.00044,9.21979]
[1778192289859,29.97,79923.29,0.0,0.70453,0.00043,9.18302]
[1778192291873,29.97,79914.55,0.0,0.70072,0.00044,9.23594]
[1778192293888,29.97,79913.74,0.0,0.70036,0.00044,9.24097]
[1778192298922,29.98,79914.79,0.0,0.70079,0.00044,9.23498]
[1778192301944,29.98,79920.34,0.0,0.70319,0.00043,9.20179]
[1778192304965,29.98,79923.92,0.0,0.70472,0.00043,9.18037]
[1778192309999,29.98,79922.78,0.0,0.70422,0.00043,9.18745]
[1778192311057,29.98,79918.3,0.0,0.70243,0.00043,9.20444]
[1778192313025,29.99,79901.02,0.0,0.69486,0.00044,9.30714]
[1778192314036,29.99,79900.14,0.0,0.69447,0.00044,9.31232]
[1778192316895,29.99,79901.72,0.0,0.69512,0.00044,9.30371]
[1778192320074,30.01,79895.76,0.0,0.69243,0.00044,9.33915]
[1778192321266,30.01,79895.76,0.0,0.69243,0.00044,9.33915]
[1778192326115,30.01,79891.65,0.0,0.69061,0.00044,9.36291]
[1778192331152,30.01,79893.28,0.0,0.69132,0.00044,9.3536]
[1778192336188,30.01,79885.81,0.0,0.68801,0.00044,9.39628]
[1778192339208,30.01,79882.47,0.0,0.68653,0.00044,9.41508]
[1778192344243,30.01,79884.69,0.0,0.68753,0.00044,9.40242]
[1778192349278,30.0,79885.01,0.0,0.68768,0.00044,9.40049]
[1778192351291,30.0,79893.11,0.0,0.69127,0.00044,9.35426]
[1778192353312,30.0,79895.19,0.0,0.69219,0.00044,9.34226]
[1778192358340,30.01,79892.7,0.0,0.69108,0.00044,9.35683]
[1778192363375,30.01,79893.94,0.0,0.6916,0.00044,9.35004]
[1778192368410,30.01,79894.28,0.0,0.69174,0.00044,9.34821]
[1778192373446,30.01,79892.91,0.0,0.69127,0.00044,9.34617]
[1778192375460,30.01,79899.09,0.0,0.694,0.00044,9.3105]
[1778192380517,30.02,79897.38,0.0,0.6932,0.00044,9.32096]
[1778192385553,30.03,79901.0,0.0,0.69477,0.00044,9.30033]
[1778192387566,30.03,79906.36,0.0,0.69711,0.00044,9.26906]
[1778192392601,30.03,79908.3,0.0,0.69793,0.00044,9.2581]
[1778192397636,30.04,79909.83,0.0,0.69856,0.00044,9.24956]
[1778192402670,30.05,79910.58,0.0,0.69885,0.00044,9.24566]
[1778192407706,30.05,79910.86,0.0,0.69893,0.00044,9.24455]
[1778192412742,30.06,79916.45,0.0,0.70133,0.00043,9.21174]
[1778192417778,30.06,79919.1,0.0,0.70246,0.00043,9.19624]
[1778192422818,30.07,79931.63,0.0,0.70785,0.00043,9.12041]
[1778192423821,30.07,79935.37,0.0,0.70946,0.00043,9.09739]
[1778192424829,30.07,79944.47,0.0,0.71336,0.00043,9.04073]
[1778192425836,30.07,79949.81,0.0,0.71562,0.00042,9.0072]
[1778192427850,30.07,79952.95,0.0,0.71694,0.00042,8.98756]
[1778192432906,30.08,79956.02,0.0,0.71836,0.00042,8.95843]
[1778192433894,30.08,79966.12,0.0,0.72261,0.00042,8.89364]
[1778192434901,30.08,79968.17,0.0,0.72346,0.00042,8.88051]
[1778192438930,30.08,79960.15,0.0,0.72006,0.00042,8.93276]
[1778192443966,30.09,79950.52,0.0,0.71596,0.00042,8.99444]
[1778192444971,30.1,79936.68,0.0,0.70995,0.00043,9.08244]
[1778192446986,30.12,79933.38,0.0,0.70846,0.00043,9.10394]
[1778192450010,30.12,79927.14,0.0,0.70577,0.00043,9.14207]
[1778192453027,30.11,79927.65,0.0,0.706,0.00043,9.13883]
[1778192458062,30.12,79930.61,0.0,0.70727,0.00043,9.12085]
[1778192463109,30.12,79930.51,0.0,0.70721,0.00043,9.1217]
[1778192464115,30.12,79938.08,0.0,0.71046,0.00043,9.07513]
[1778192466128,30.12,79940.49,0.0,0.7115,0.00043,9.06007]
[1778192470159,30.12,79958.18,0.0,0.71902,0.00042,8.9486]
[1778192471166,30.12,79972.24,0.0,0.72492,0.00042,8.85795]
[1778192472173,30.12,79977.17,0.0,0.72697,0.00042,8.82574]
[1778192473180,30.12,79974.7,0.0,0.72594,0.00042,8.84199]
[1778192478221,30.12,79974.44,0.0,0.72582,0.00042,8.8439]
[1778192483255,30.12,79969.6,0.0,0.7238,0.00042,8.87541]
[1778192488288,30.12,79969.18,0.0,0.72361,0.00042,8.87826]
[1778192493324,30.12,79967.93,0.0,0.72325,0.00042,8.8761]
[1778192497352,30.12,79973.26,0.0,0.72548,0.00042,8.84146]
[1778192502386,30.12,79972.09,0.0,0.72499,0.00042,8.84909]
[1778192507421,30.12,79972.54,0.0,0.72518,0.00042,8.84615]
[1778192513312,30.12,79972.48,0.0,0.72516,0.00042,8.84654]
[1778192518500,30.12,79972.72,0.0,0.72526,0.00042,8.84499]
[1778192520513,30.12,79979.32,0.0,0.72801,0.00042,8.80177]
[1778192525548,30.12,79980.9,0.0,0.72866,0.00041,8.79144]
[1778192530581,30.12,79984.54,0.0,0.73015,0.00041,8.76766]
[1778192532597,30.12,79991.11,0.0,0.73285,0.00041,8.72409]
[1778192537631,30.13,79988.27,0.0,0.73166,0.00041,8.74349]
[1778192543523,30.13,79986.22,0.0,0.73078,0.00041,8.75753]
[1778192548709,30.14,79982.19,0.0,0.7291,0.00041,8.78453]
[1778192553743,30.14,79981.07,0.0,0.72879,0.00041,8.78174]
[1778192555757,30.14,79971.3,0.0,0.72471,0.00042,8.8458]
[1778192557771,30.14,79965.29,0.0,0.72219,0.00042,8.88473]
[1778192562841,30.14,79960.61,0.0,0.72024,0.00042,8.91459]
[1778192563816,30.14,79949.59,0.0,0.71557,0.00042,8.98459]
[1778192564824,30.14,79943.57,0.0,0.71301,0.00043,9.02235]
[1778192565842,30.14,79941.63,0.0,0.71219,0.00043,9.03437]
[1778192567849,30.14,79944.39,0.0,0.71337,0.00043,9.01714]
[1778192568859,30.14,79925.27,0.0,0.70515,0.00043,9.13489]
[1778192570873,30.14,79923.31,0.0,0.7043,0.00043,9.14686]
[1778192574898,30.14,79920.08,0.0,0.70291,0.00043,9.16615]
[1778192579934,30.13,79920.24,0.0,0.70299,0.00043,9.16498]
[1778192584970,30.13,79917.74,0.0,0.70192,0.00043,9.17974]
[1778192587990,30.13,79928.46,0.0,0.70658,0.00043,9.11485]
[1778192590007,30.13,79931.47,0.0,0.70787,0.00043,9.09644]
[1778192595043,30.13,79933.99,0.0,0.70898,0.00043,9.08064]
[1778192601083,30.12,79933.73,0.0,0.70889,0.00043,9.0819]
[1778192605111,30.12,79944.5,0.0,0.71352,0.00043,9.01484]
[1778192607125,30.12,79930.35,0.0,0.70746,0.00043,9.10229]
[1778192608132,30.12,79923.22,0.0,0.70438,0.00043,9.14565]
[1778192609139,30.12,79924.84,0.0,0.70509,0.00043,9.13577]
[1778192615181,30.11,79926.86,0.0,0.70616,0.00043,9.11276]
[1778192620216,30.11,79922.94,0.0,0.70449,0.00043,9.13612]
[1778192623238,30.1,79930.78,0.0,0.7079,0.00043,9.08807]
[1778192626259,30.1,79931.09,0.0,0.70805,0.00043,9.08591]
[1778192631295,30.1,79932.85,0.0,0.70883,0.00043,9.07479]
[1778192636329,30.09,79932.84,0.0,0.70885,0.00043,9.07459]
[1778192641365,30.09,79933.22,0.0,0.70903,0.00043,9.072]
[1778192643379,30.09,79939.03,0.0,0.71153,0.00043,9.03594]
[1778192648414,30.09,79938.94,0.0,0.7115,0.00043,9.03637]
[1778192653450,30.09,79937.68,0.0,0.71097,0.00043,9.04413]
[1778192658484,30.09,79929.47,0.0,0.70744,0.00043,9.0946]
[1778192661505,30.09,79925.91,0.0,0.7059,0.00043,9.11629]
[1778192666539,30.08,79927.1,0.0,0.70642,0.00043,9.109]
[1778192671575,30.08,79927.05,0.0,0.70656,0.00043,9.09908]
[1778192674597,30.08,79939.25,0.0,0.71182,0.00043,9.0239]
[1778192676610,30.08,79943.12,0.0,0.71348,0.00043,8.99967]
[1778192679631,30.08,79948.78,0.0,0.71591,0.00043,8.96393]
[1778192684667,30.08,79948.8,0.0,0.71592,0.00043,8.96364]
[1778192689701,30.08,79950.65,0.0,0.71673,0.00043,8.95174]
[1778192694737,30.08,79950.81,0.0,0.7168,0.00043,8.9506]
[1778192699773,30.08,79950.34,0.0,0.71661,0.00043,8.95345]
[1778192704806,30.07,79950.77,0.0,0.7168,0.00043,8.9506]
[1778192709841,30.07,79951.13,0.0,0.71696,0.00043,8.9482]
[1778192714877,30.07,79951.96,0.0,0.71732,0.00043,8.94283]
[1778192720920,30.07,79952.27,0.0,0.71746,0.00043,8.94077]
[1778192725954,30.07,79952.13,0.0,0.71741,0.00043,8.94158]
[1778192735019,30.07,79951.74,0.0,0.71739,0.00043,8.93396]
[1778192740052,30.07,79952.28,0.0,0.71761,0.00043,8.93064]
[1778192746094,30.07,79953.85,0.0,0.71828,0.00042,8.92063]
[1778192752139,30.07,79954.63,0.0,0.71861,0.00042,8.91567]
[1778192757175,30.07,79954.78,0.0,0.71868,0.00042,8.91473]
[1778192765079,30.07,79954.79,0.0,0.71868,0.00042,8.91471]
[1778192772280,30.08,79954.94,0.0,0.71874,0.00042,8.91379]
[1778192777315,30.09,79926.81,0.0,0.70657,0.00043,9.09099]
[1778192778325,30.09,79916.47,0.0,0.70208,0.00044,9.15353]
[1778192780336,30.11,79920.17,0.0,0.70357,0.00043,9.13303]
[1778192785371,30.11,79918.89,0.0,0.70302,0.00044,9.14055]
[1778192789403,30.11,79930.77,0.0,0.70818,0.00043,9.0682]
[1778192793427,30.11,79932.16,0.0,0.70895,0.00043,9.0494]
[1778192798462,30.11,79933.11,0.0,0.70935,0.00043,9.04372]
[1778192804504,30.11,79933.32,0.0,0.70942,0.00043,9.04266]
[1778192811553,30.12,79933.68,0.0,0.70956,0.00043,9.04072]
[1778192815608,30.12,79939.39,0.0,0.71201,0.00043,9.00541]
[1778192818608,30.12,79943.44,0.0,0.71375,0.00043,8.98004]
[1778192823643,30.12,79943.2,0.0,0.71365,0.00043,8.98152]
[1778192828679,30.11,79942.89,0.0,0.71352,0.00043,8.98339]
[1778192833714,30.11,79943.0,0.0,0.71357,0.00043,8.98263]
[1778192837742,30.11,79934.46,0.0,0.7099,0.00043,9.03573]
[1778192838749,30.11,79928.33,0.0,0.70726,0.00043,9.07339]
[1778192840763,30.11,79928.23,0.0,0.70722,0.00043,9.0739]
[1778192844490,30.11,79928.28,0.0,0.70725,0.00043,9.07353]
[1778192848819,30.11,79934.77,0.0,0.71008,0.00043,9.03316]
[1778192852846,30.1,79938.24,0.0,0.71177,0.00043,9.00095]
[1778192858889,30.1,79938.59,0.0,0.71195,0.00043,8.99827]
[1778192860958,30.09,79938.6,0.0,0.71197,0.00043,8.99804]
[1778192866946,30.09,79940.25,0.0,0.7127,0.00043,8.98737]
[1778192871979,30.09,79940.02,0.0,0.71261,0.00043,8.98871]
[1778192877014,30.09,79933.92,0.0,0.70998,0.00043,9.0266]
[1778192882050,30.09,79933.93,0.0,0.71,0.00043,9.02642]
[1778192887090,30.09,79934.37,0.0,0.7102,0.00043,9.02356]
[1778192888095,30.09,79927.67,0.0,0.7073,0.00043,9.06477]
[1778192891117,30.08,79921.5,0.0,0.70463,0.00044,9.10218]
[1778192896153,30.08,79921.84,0.0,0.70481,0.00044,9.09968]
[1778192897159,30.08,79927.2,0.0,0.70715,0.00043,9.06693]
[1778192902193,30.07,79927.72,0.0,0.7074,0.00043,9.0634]
[1778192907228,30.07,79926.7,0.0,0.70697,0.00043,9.06935]
[1778192912264,30.07,79926.01,0.0,0.70686,0.00043,9.06302]
[1778192918308,30.06,79923.66,0.0,0.70587,0.00044,9.07695]
[1778192923342,30.06,79926.21,0.0,0.707,0.00043,9.06103]
[1778192929384,30.05,79925.58,0.0,0.70675,0.00043,9.06453]
[1778192934429,30.05,79924.8,0.0,0.70643,0.00043,9.06899]
[1778192939465,30.05,79929.11,0.0,0.70833,0.00043,9.04219]
[1778192942480,30.05,79919.04,0.0,0.70395,0.00044,9.10354]
[1778192945501,30.04,79918.23,0.0,0.70361,0.00044,9.10826]
[1778192950537,30.04,79920.79,0.0,0.70477,0.00044,9.09226]
[1778192955571,30.03,79921.22,0.0,0.70498,0.00044,9.08923]
[1778192960606,30.03,79920.41,0.0,0.70466,0.00044,9.09374]
[1778192966491,30.02,79921.49,0.0,0.70516,0.00044,9.08667]
[1778192971684,30.02,79922.21,0.0,0.70567,0.00044,9.07164]
[1778192976718,30.01,79920.49,0.0,0.70494,0.00044,9.08176]
[1778192979739,30.01,79914.12,0.0,0.70216,0.00044,9.12013]
[1778192984774,30.01,79911.97,0.0,0.70123,0.00044,9.13291]
[1778192989809,30.01,79907.22,0.0,0.69914,0.00044,9.16121]
[1778192995851,30.01,79906.04,0.0,0.69863,0.00044,9.16806]
[1778193000885,30.01,79905.9,0.0,0.69858,0.00044,9.16868]
[1778193002904,30.0,79896.37,0.0,0.69437,0.00044,9.22464]
[1778193003907,30.0,79890.38,0.0,0.6917,0.00045,9.25932]
[1778193004915,30.0,79885.95,0.0,0.68973,0.00045,9.28471]
[1778193006934,30.0,79889.04,0.0,0.69111,0.00045,9.2669]
[1778193007940,30.0,79896.15,0.0,0.69429,0.00044,9.22567]
[1778193009954,30.0,79900.8,0.0,0.69636,0.00044,9.19832]
[1778193014989,30.0,79903.14,0.0,0.69742,0.00044,9.18423]
[1778193020024,29.99,79903.75,0.0,0.69771,0.00044,9.18034]
[1778193025059,29.99,79901.3,0.0,0.69665,0.00044,9.19449]
[1778193030094,29.98,79910.17,0.0,0.70059,0.00044,9.14151]
[1778193031101,29.98,79917.26,0.0,0.70387,0.00044,9.08852]
[1778193033115,29.98,79927.25,0.0,0.70825,0.00044,9.02734]
[1778193034124,29.98,79934.02,0.0,0.71119,0.00043,8.9853]
[1778193036981,29.98,79939.18,0.0,0.71344,0.00043,8.95276]
[1778193042178,29.98,79940.68,0.0,0.7141,0.00043,8.94312]
[1778193047050,29.97,79934.51,0.0,0.71145,0.00043,8.98161]
[1778193052248,29.97,79934.46,0.0,0.71145,0.00043,8.98161]
[1778193055270,29.97,79925.59,0.0,0.7076,0.00044,9.03649]
[1778193057122,29.97,79924.3,0.0,0.70704,0.00044,9.04439]
[1778193062319,29.97,79927.24,0.0,0.70833,0.00044,9.02613]
[1778193064334,29.97,79917.55,0.0,0.7041,0.00044,9.08537]
[1778193066348,29.97,79917.36,0.0,0.70402,0.00044,9.0864]
[1778193071381,29.96,79917.56,0.0,0.70414,0.00044,9.08478]
[1778193076416,29.96,79917.92,0.0,0.70433,0.00044,9.0822]
[1778193080447,29.95,79923.31,0.0,0.70671,0.00044,9.04898]
[1778193085484,29.95,79925.18,0.0,0.70755,0.00044,9.03706]
[1778193089514,29.94,79933.22,0.0,0.71108,0.00043,8.98689]
[1778193091527,29.94,79936.92,0.0,0.71286,0.00043,8.95322]
[1778193097460,29.94,79935.16,0.0,0.71212,0.00043,8.96394]
[1778193102607,29.94,79935.35,0.0,0.71221,0.00043,8.96263]
[1778193107642,29.94,79935.13,0.0,0.71212,0.00043,8.96393]
[1778193112678,29.93,79935.27,0.0,0.71219,0.00043,8.96284]
[1778193117712,29.93,79935.45,0.0,0.71228,0.00043,8.96161]
[1778193118719,29.93,79941.09,0.0,0.71472,0.00043,8.92604]
[1778193122749,29.93,79943.52,0.0,0.71578,0.00043,8.91051]
[1778193129798,29.93,79942.37,0.0,0.71529,0.00043,8.91776]
[1778193134834,29.93,79941.78,0.0,0.71504,0.00043,8.92144]
[1778193143896,29.93,79942.68,0.0,0.71543,0.00043,8.91563]
[1778193148931,29.93,79944.29,0.0,0.71613,0.00043,8.9053]
[1778193154977,29.92,79945.63,0.0,0.71691,0.00043,8.88596]
[1778193160016,29.92,79945.19,0.0,0.71672,0.00043,8.88866]
[1778193167058,29.92,79944.7,0.0,0.71654,0.00043,8.89138]
[1778193172095,29.92,79932.25,0.0,0.71116,0.00044,8.96972]
[1778193174109,29.91,79931.99,0.0,0.71106,0.00044,8.97122]
[1778193179143,29.91,79931.77,0.0,0.71098,0.00044,8.97238]
[1778193179271,29.91,79931.77,0.0,0.71098,0.00044,8.97238]
[1778193185187,29.91,79932.9,0.0,0.71148,0.00043,8.96511]
[1778193190221,29.91,79936.86,0.0,0.71321,0.00043,8.94006]
[1778193195255,29.91,79937.35,0.0,0.71344,0.00043,8.93684]
[1778193199057,29.9,79938.57,0.0,0.71397,0.00043,8.92908]
[1778193199283,29.9,79946.32,0.0,0.71732,0.00043,8.87983]
[1778193201297,29.9,79947.95,0.0,0.71802,0.00043,8.86941]
[1778193208239,29.91,79952.47,0.0,0.71994,0.00043,8.84062]
[1778193216402,29.91,79953.38,0.0,0.72049,0.00043,8.82451]
[1778193221437,29.91,79953.35,0.0,0.72049,0.00043,8.82462]
[1778193222445,29.91,79947.47,0.0,0.71796,0.00043,8.86243]
[1778193226473,29.91,79944.29,0.0,0.7166,0.00043,8.88256]
[1778193233521,29.9,79947.68,0.0,0.71808,0.00043,8.86063]
[1778193238556,29.9,79947.8,0.0,0.71815,0.00043,8.85966]
[1778193242583,29.9,79942.42,0.0,0.71582,0.00043,8.89402]
[1778193245605,29.9,79942.2,0.0,0.71572,0.00043,8.89547]
[1778193250670,29.9,79903.06,0.0,0.69856,0.00044,9.13642]
[1778193251663,29.9,79882.17,0.0,0.68921,0.00045,9.25833]
[1778193252665,29.91,79844.86,0.0,0.67219,0.00046,9.46348]
[1778193253672,29.91,79834.06,0.0,0.66719,0.00046,9.51964]
[1778193255686,29.9,79844.3,0.0,0.67194,0.00046,9.46633]
[1778193257706,29.9,79845.85,0.0,0.67266,0.00046,9.45802]
[1778193258707,29.9,79831.99,0.0,0.66625,0.00046,9.53]
[1778193259721,29.9,79812.01,0.0,0.65692,0.00047,9.62953]
[1778193260722,29.9,79809.05,0.0,0.65552,0.00047,9.64388]
[1778193261728,29.9,79809.51,0.0,0.65574,0.00047,9.64164]
[1778193264750,29.9,79815.33,0.0,0.65848,0.00047,9.61327]
[1778193267771,29.9,79826.99,0.0,0.66394,0.00047,9.55522]
[1778193269784,29.9,79824.73,0.0,0.6629,0.00047,9.56649]
[1778193273811,29.9,79821.98,0.0,0.66176,0.00047,9.57021]
[1778193278847,29.89,79824.08,0.0,0.66276,0.00047,9.55952]
[1778193280859,29.89,79830.39,0.0,0.66571,0.00047,9.52754]
[1778193281867,29.89,79824.17,0.0,0.66281,0.00047,9.55894]
[1778193285896,29.89,79817.47,0.0,0.65968,0.00047,9.5922]
[1778193289927,29.89,79815.04,0.0,0.65854,0.00047,9.60413]
[1778193291937,29.89,79809.19,0.0,0.6558,0.00047,9.63251]
[1778193296973,29.89,79808.8,0.0,0.65562,0.00047,9.6343]
[1778193297990,29.89,79791.67,0.0,0.64752,0.00047,9.71479]
[1778193298478,29.89,79791.67,0.0,0.64752,0.00047,9.71479]
[1778193298483,29.89,79791.67,0.0,0.64752,0.00047,9.71479]
[1778193298934,29.89,79791.67,0.0,0.64752,0.00047,9.71479]
[1778193298942,29.89,79791.67,0.0,0.64752,0.00047,9.71479]
[1778193298988,29.89,79777.87,0.0,0.64094,0.00048,9.77679]
[1778193299603,29.89,79777.87,0.0,0.64094,0.00048,9.77679]
[1778193300386,29.89,79777.87,0.0,0.64094,0.00048,9.77679]
[1778193300390,29.89,79777.87,0.0,0.64094,0.00048,9.77679]
[1778193299994,29.89,79759.21,0.0,0.63197,0.00048,9.85631]
[1778193301209,29.89,79759.21,0.0,0.63197,0.00048,9.85631]
[1778193301217,29.89,79759.21,0.0,0.63197,0.00048,9.85631]
[1778193301310,29.89,79761.68,0.0,0.63317,0.00048,9.84605]
[1778193302210,29.89,79761.68,0.0,0.63317,0.00048,9.84605]
[1778193302311,29.89,79764.06,0.0,0.63431,0.00048,9.8361]
[1778193303712,29.89,79764.06,0.0,0.63432,0.00048,9.83601]
[1778193304022,29.88,79764.16,0.0,0.63437,0.00048,9.83556]
[1778193305034,29.88,79765.98,0.0,0.63525,0.00048,9.82787]
[1778193307047,29.88,79768.56,0.0,0.6365,0.00048,9.81684]
[1778193311195,29.88,79768.21,0.0,0.63634,0.00048,9.81824]
[1778193311201,29.88,79768.21,0.0,0.63634,0.00048,9.81824]
[1778193311295,29.88,79769.69,0.0,0.63706,0.00048,9.81186]
[1778193313085,29.88,79775.02,0.0,0.63963,0.00048,9.78875]
[1778193314092,29.87,79777.39,0.0,0.64076,0.00048,9.77835]
[1778193315402,29.87,79777.39,0.0,0.64076,0.00048,9.77835]
[1778193315910,29.87,79778.09,0.0,0.6411,0.00048,9.77527]
[1778193316047,29.87,79778.09,0.0,0.6411,0.00048,9.77527]
[1778193316144,29.87,79779.46,0.0,0.64176,0.00048,9.76915]
[1778193318510,29.87,79778.98,0.0,0.64154,0.00048,9.77119]
[1778193318521,29.87,79778.98,0.0,0.64154,0.00048,9.77119]
[1778193319114,29.87,79778.98,0.0,0.64154,0.00048,9.77119]
[1778193319211,29.87,79783.0,0.0,0.64347,0.00048,9.75331]
[1778193319493,29.87,79783.0,0.0,0.64347,0.00048,9.75331]
[1778193320139,29.87,79783.0,0.0,0.64347,0.00048,9.75328]
[1778193321145,29.87,79797.52,0.0,0.65038,0.00047,9.68688]
[1778193322152,29.87,79803.43,0.0,0.65318,0.00047,9.65901]
[1778193327187,29.86,79805.53,0.0,0.65419,0.00047,9.64886]
[1778193330209,29.86,79798.2,0.0,0.65072,0.00047,9.68355]
[1778193334236,29.87,79797.66,0.0,0.65058,0.00047,9.67627]
[1778193337262,29.86,79805.84,0.0,0.65446,0.00047,9.63752]
[1778193339271,29.86,79812.73,0.0,0.65772,0.00047,9.60412]
[1778193344306,29.86,79813.25,0.0,0.65796,0.00047,9.60158]
[1778193350348,29.86,79817.49,0.0,0.65995,0.00047,9.58081]
[1778193355385,29.86,79811.94,0.0,0.65733,0.00047,9.60811]
[1778193359414,29.86,79818.16,0.0,0.66025,0.00047,9.57761]
[1778193364448,29.87,79820.64,0.0,0.6614,0.00047,9.56544]
[1778193370490,29.87,79821.71,0.0,0.66189,0.00047,9.56031]
[1778193375525,29.87,79822.23,0.0,0.66211,0.00047,9.5579]
[1778193380348,29.88,79823.28,0.0,0.66259,0.00047,9.55277]
[1778193385594,29.88,79823.29,0.0,0.66257,0.00047,9.55304]
[1778193390632,29.89,79822.47,0.0,0.66216,0.00047,9.55736]
[1778193392644,29.89,79816.61,0.0,0.65954,0.00047,9.57661]
[1778193397679,29.89,79812.36,0.0,0.65754,0.00047,9.59745]
[1778193402714,29.89,79810.72,0.0,0.65677,0.00047,9.60542]
[1778193403769,29.89,79810.72,0.0,0.65677,0.00047,9.60542]
[1778193409763,29.89,79814.88,0.0,0.65873,0.00047,9.58511]
[1778193414798,29.89,79819.85,0.0,0.66105,0.00047,9.56066]
[1778193417825,29.89,79810.91,0.0,0.65684,0.00047,9.60469]
[1778193418832,29.89,79806.63,0.0,0.65482,0.00047,9.62534]
[1778193423865,29.89,79800.19,0.0,0.65178,0.00047,9.65589]
[1778193428899,29.89,79804.52,0.0,0.65384,0.00047,9.63523]
[1778193433934,29.89,79804.67,0.0,0.65392,0.00047,9.63439]
[1778193438971,29.88,79802.22,0.0,0.65277,0.00047,9.64592]
[1778193442998,29.88,79822.76,0.0,0.66246,0.00047,9.54568]
[1778193444006,29.88,79824.58,0.0,0.66331,0.00047,9.53655]
[1778193449039,29.88,79827.43,0.0,0.66465,0.00047,9.52205]
[1778193451053,29.88,79823.73,0.0,0.66306,0.00047,9.53072]
[1778193456088,29.87,79824.97,0.0,0.66366,0.00047,9.5243]
[1778193461124,29.87,79825.87,0.0,0.66409,0.00047,9.51959]
[1778193463140,29.87,79817.16,0.0,0.66001,0.00047,9.56309]
[1778193465152,29.87,79814.7,0.0,0.65886,0.00047,9.57516]
[1778193470187,29.87,79812.13,0.0,0.65767,0.00047,9.58755]
[1778193476232,29.87,79817.15,0.0,0.66003,0.00047,9.56286]
[1778193481267,29.87,79818.0,0.0,0.66042,0.00047,9.55878]
[1778193486302,29.87,79818.9,0.0,0.66083,0.00047,9.55445]
[1778193491339,29.87,79819.82,0.0,0.66125,0.00047,9.55004]
[1778193494363,29.87,79827.03,0.0,0.66462,0.00047,9.51387]
[1778193495659,29.87,79829.3,0.0,0.66569,0.00047,9.50231]
[1778193501414,29.87,79831.18,0.0,0.66657,0.00047,9.49261]
[1778193503429,29.87,79838.18,0.0,0.66984,0.00046,9.45633]
[1778193506449,29.87,79839.89,0.0,0.67063,0.00046,9.4474]
[1778193511484,29.87,79843.08,0.0,0.67224,0.00046,9.42075]
[1778193516522,29.88,79850.51,0.0,0.67566,0.00046,9.38146]
[1778193519183,29.88,79851.97,0.0,0.67633,0.00046,9.37365]
[1778193526593,29.88,79847.69,0.0,0.67431,0.00046,9.39708]
[1778193532634,29.89,79848.26,0.0,0.67454,0.00046,9.39441]
[1778193537671,29.9,79851.98,0.0,0.67623,0.00046,9.3748]
[1778193542708,29.9,79858.73,0.0,0.67932,0.00046,9.33836]
[1778193547741,29.9,79863.34,0.0,0.68141,0.00046,9.31335]
[1778193552783,29.91,79862.35,0.0,0.68093,0.00046,9.31919]
[1778193553784,29.91,79852.8,0.0,0.67654,0.00046,9.37123]
[1778193555797,29.91,79846.03,0.0,0.6734,0.00046,9.4076]
[1778193559825,29.91,79847.69,0.0,0.67417,0.00046,9.39877]
[1778193564861,29.92,79848.74,0.0,0.67462,0.00046,9.39349]
[1778193569896,29.92,79848.85,0.0,0.67465,0.00046,9.39322]
[1778193573925,29.93,79843.44,0.0,0.67227,0.00046,9.41208]
[1778193578960,29.93,79848.54,0.0,0.67462,0.00046,9.38517]
[1778193583995,29.93,79846.47,0.0,0.67364,0.00046,9.39641]
[1778193589030,29.94,79845.7,0.0,0.67326,0.00046,9.40073]
[1778193594066,29.94,79847.23,0.0,0.67397,0.00046,9.39267]
[1778193601115,29.94,79847.42,0.0,0.67404,0.00046,9.39184]
[1778193606150,29.94,79857.25,0.0,0.67856,0.00046,9.33912]
[1778193611185,29.94,79858.81,0.0,0.67927,0.00046,9.33066]
[1778193616220,29.94,79860.76,0.0,0.68016,0.00046,9.32011]
[1778193621260,29.94,79861.11,0.0,0.68031,0.00046,9.31833]
[1778193626297,29.95,79857.63,0.0,0.6787,0.00046,9.33745]
[1778193627301,29.95,79852.07,0.0,0.67614,0.00046,9.36748]
[1778193629314,29.95,79849.04,0.0,0.67475,0.00046,9.3837]
[1778193634353,29.95,79845.1,0.0,0.67307,0.00046,9.39455]
[1778193639386,29.94,79841.94,0.0,0.67162,0.00046,9.41105]
[1778193644421,29.94,79845.29,0.0,0.67318,0.00046,9.39326]
[1778193648452,29.94,79850.98,0.0,0.67581,0.00046,9.36293]
[1778193655498,29.94,79851.82,0.0,0.67621,0.00046,9.35833]
[1778193660533,29.94,79844.86,0.0,0.67299,0.00046,9.3954]
[1778193665568,29.94,79839.98,0.0,0.67074,0.00046,9.42091]
[1778193670606,29.94,79837.17,0.0,0.66944,0.00046,9.43556]
[1778193675639,29.94,79838.32,0.0,0.66997,0.00046,9.42956]
[1778193680684,29.94,79842.12,0.0,0.67172,0.00046,9.40982]
[1778193685713,29.94,79846.59,0.0,0.67379,0.00046,9.38625]
[1778193691674,29.94,79848.0,0.0,0.67458,0.00046,9.36872]
[1778193696791,29.94,79851.59,0.0,0.67625,0.00046,9.34946]
[1778193701828,29.94,79853.14,0.0,0.67697,0.00046,9.34107]
[1778193706862,29.94,79852.31,0.0,0.67658,0.00046,9.34555]
[1778193709883,29.94,79844.3,0.0,0.67288,0.00046,9.38826]
[1778193711814,29.94,79843.08,0.0,0.67231,0.00046,9.39468]
[1778193716932,29.94,79843.17,0.0,0.67235,0.00046,9.39432]
[1778193721967,29.94,79842.76,0.0,0.67214,0.00046,9.39669]
[1778193727002,29.95,79844.93,0.0,0.67312,0.00046,9.38551]
[1778193734052,29.95,79846.54,0.0,0.67386,0.00046,9.37701]
[1778193739088,29.95,79846.39,0.0,0.67379,0.00046,9.37782]
[1778193744123,29.95,79846.09,0.0,0.67364,0.00046,9.37954]
[1778193749160,29.96,79844.53,0.0,0.6729,0.00046,9.38804]
[1778193754195,29.96,79844.2,0.0,0.67288,0.00046,9.37985]
[1778193759234,29.95,79839.01,0.0,0.67048,0.00046,9.40691]
[1778193764265,29.95,79838.28,0.0,0.67016,0.00047,9.41055]
[1778193769301,29.95,79837.95,0.0,0.67003,0.00047,9.41196]
[1778193780378,29.94,79838.26,0.0,0.67022,0.00047,9.40988]
[1778193784407,29.94,79847.2,0.0,0.67438,0.00046,9.36262]
[1778193785414,29.94,79861.44,0.0,0.68095,0.00046,9.28555]
[1778193786420,29.94,79863.19,0.0,0.68175,0.00046,9.27594]
[1778193791455,29.94,79865.77,0.0,0.68292,0.00046,9.26183]
[1778193796490,29.94,79867.11,0.0,0.68351,0.00046,9.25462]
[1778193801525,29.95,79867.91,0.0,0.68386,0.00046,9.25042]
[1778193803539,29.94,79875.18,0.0,0.68717,0.00045,9.2096]
[1778193806560,29.95,79880.78,0.0,0.68971,0.00045,9.17784]
[1778193810588,29.95,79884.6,0.0,0.69142,0.00045,9.15615]
[1778193816630,29.96,79882.95,0.0,0.69079,0.00045,9.15588]
[1778193821665,29.96,79886.42,0.0,0.69233,0.00045,9.13627]
[1778193826700,29.97,79870.73,0.0,0.68518,0.00046,9.22589]
[1778193828714,29.97,79867.0,0.0,0.68347,0.00046,9.24678]
[1778193833751,29.96,79866.7,0.0,0.68334,0.00046,9.24834]
[1778193839799,29.96,79866.36,0.0,0.6832,0.00046,9.25013]
[1778193844833,29.96,79861.72,0.0,0.68109,0.00046,9.27555]
[1778193849867,29.96,79858.95,0.0,0.67984,0.00046,9.29047]
[1778193854903,29.95,79858.54,0.0,0.67967,0.00046,9.29241]
[1778193859938,29.95,79858.05,0.0,0.67947,0.00046,9.29477]
[1778193864975,29.94,79857.5,0.0,0.67924,0.00046,9.29746]
[1778193870012,29.94,79856.98,0.0,0.67903,0.00046,9.29997]
[1778193874036,29.93,79848.65,0.0,0.67535,0.00046,9.33461]
[1778193875044,29.93,79842.69,0.0,0.67258,0.00046,9.36625]
[1778193876164,29.93,79842.69,0.0,0.67258,0.00046,9.36625]
[1778193876256,29.93,79841.46,0.0,0.67202,0.00047,9.3726]
[1778193879568,29.93,79839.56,0.0,0.67114,0.00047,9.3825]
[1778193887128,29.92,79840.3,0.0,0.67156,0.00047,9.37778]
[1778193893170,29.91,79841.19,0.0,0.67202,0.00047,9.37253]
[1778193898205,29.9,79840.96,0.0,0.67197,0.00047,9.37318]
[1778193903243,29.89,79832.34,0.0,0.66798,0.00047,9.41767]
[1778193904247,29.89,79831.62,0.0,0.66765,0.00047,9.42128]
[1778193909281,29.88,79835.65,0.0,0.66957,0.00047,9.39998]
[1778193918345,29.87,79836.28,0.0,0.66994,0.00047,9.39589]
[1778193925394,29.86,79836.51,0.0,0.6701,0.00047,9.39405]
[1778193930429,29.85,79836.3,0.0,0.67005,0.00047,9.39468]
[1778193935464,29.84,79835.5,0.0,0.66986,0.00047,9.38825]
[1778193940499,29.83,79833.36,0.0,0.66889,0.00047,9.39896]
[1778193945535,29.83,79834.13,0.0,0.66929,0.00047,9.39459]
[1778193950569,29.82,79834.74,0.0,0.6696,0.00047,9.39106]
[1778193955607,29.82,79832.9,0.0,0.66877,0.00047,9.4003]
[1778193960652,29.81,79835.18,0.0,0.66987,0.00047,9.38808]
[1778193965674,29.81,79839.23,0.0,0.67178,0.00047,9.36663]
[1778193970723,29.8,79841.78,0.0,0.67299,0.00047,9.35292]
[1778193975760,29.8,79843.5,0.0,0.67382,0.00047,9.34352]
[1778193977775,29.8,79850.6,0.0,0.67714,0.00046,9.30517]
[1778193980794,29.79,79851.46,0.0,0.67755,0.00046,9.30034]
[1778193985829,29.79,79855.55,0.0,0.67947,0.00046,9.27776]
[1778193990864,29.79,79857.88,0.0,0.68056,0.00046,9.2648]
[1778193997914,29.79,79855.49,0.0,0.67962,0.00046,9.26761]
[1778194002948,29.79,79855.87,0.0,0.67978,0.00046,9.26567]
[1778194007983,29.79,79855.56,0.0,0.67962,0.00046,9.26752]
[1778194013018,29.79,79850.99,0.0,0.67749,0.00046,9.29259]
[1778194019060,29.79,79849.94,0.0,0.67703,0.00047,9.29799]
[1778194021073,29.79,79842.04,0.0,0.67335,0.00047,9.34036]
[1778194023089,29.79,79840.01,0.0,0.6724,0.00047,9.35116]
[1778194028128,29.79,79841.12,0.0,0.67292,0.00047,9.34531]
[1778194030140,29.79,79835.07,0.0,0.67008,0.00047,9.37721]
[1778194033159,29.79,79833.2,0.0,0.6692,0.00047,9.38693]
[1778194038195,29.78,79833.07,0.0,0.66915,0.00047,9.3875]
[1778194044148,29.78,79836.21,0.0,0.67063,0.00047,9.37101]
[1778194049274,29.78,79839.41,0.0,0.67213,0.00047,9.35415]
[1778194054328,29.78,79839.4,0.0,0.67227,0.00047,9.34406]
[1778194059357,29.78,79837.51,0.0,0.67139,0.00047,9.35405]
[1778194064392,29.78,79838.56,0.0,0.67188,0.00047,9.34851]
[1778194069427,29.78,79839.85,0.0,0.67248,0.00047,9.3417]
[1778194072450,29.78,79846.61,0.0,0.67564,0.00047,9.30559]
[1778194076489,29.79,79853.12,0.0,0.67866,0.00046,9.27042]
[1778194078492,29.78,79859.63,0.0,0.68169,0.00046,9.23448]
[1778194084535,29.78,79859.49,0.0,0.68164,0.00046,9.23513]
[1778194089569,29.78,79859.41,0.0,0.68159,0.00046,9.2357]
[1778194094604,29.78,79866.4,0.0,0.68483,0.00046,9.19656]
[1778194099639,29.78,79868.14,0.0,0.68563,0.00046,9.18675]
[1778194104674,29.78,79871.5,0.0,0.68717,0.00046,9.16776]
[1778194109709,29.79,79874.67,0.0,0.68861,0.00046,9.14983]
[1778194113738,29.79,79883.95,0.0,0.69301,0.00046,9.08596]
[1778194115751,29.78,79889.08,0.0,0.69535,0.00045,9.05582]
[1778194119779,29.79,79882.1,0.0,0.69217,0.00046,9.09674]
[1778194122801,29.79,79880.69,0.0,0.69152,0.00046,9.105]
[1778194125821,29.79,79875.16,0.0,0.68898,0.00046,9.13699]
[1778194130856,29.79,79874.77,0.0,0.68879,0.00046,9.13929]
[1778194135891,29.79,79880.29,0.0,0.69131,0.00046,9.10757]
[1778194141934,29.79,79881.23,0.0,0.69173,0.00046,9.10235]
[1778194146973,29.8,79883.53,0.0,0.69276,0.00046,9.08913]
[1778194148985,29.8,79889.37,0.0,0.69542,0.00045,9.05489]
[1778194154020,29.8,79890.62,0.0,0.69598,0.00045,9.0476]
[1778194159055,29.8,79890.41,0.0,0.69588,0.00045,9.04896]
[1778194164091,29.8,79889.78,0.0,0.69558,0.00045,9.05281]
[1778194169127,29.8,79889.32,0.0,0.69537,0.00045,9.0556]
[1778194174161,29.8,79896.85,0.0,0.69894,0.00045,9.00052]
[1778194179196,29.8,79894.79,0.0,0.69801,0.00045,9.01284]
[1778194184231,29.8,79885.68,0.0,0.69387,0.00046,9.06666]
[1778194186245,29.8,79885.44,0.0,0.69377,0.00046,9.068]
[1778194191279,29.8,79884.62,0.0,0.69341,0.00046,9.07256]
[1778194196314,29.79,79884.96,0.0,0.69359,0.00046,9.07032]
[1778194202357,29.79,79884.75,0.0,0.69351,0.00046,9.07124]
[1778194207393,29.79,79887.71,0.0,0.69488,0.00046,9.05366]
[1778194212431,29.78,79885.91,0.0,0.69408,0.00046,9.06397]
[1778194218469,29.78,79884.82,0.0,0.69361,0.00046,9.07003]
[1778194223504,29.78,79885.18,0.0,0.69379,0.00046,9.06768]
[1778194228539,29.77,79885.82,0.0,0.69411,0.00046,9.06354]
[1778194229563,29.77,79885.82,0.0,0.69411,0.00046,9.06354]
[1778194235588,29.77,79885.36,0.0,0.69409,0.00046,9.05553]
[1778194237602,29.76,79893.23,0.0,0.69767,0.00045,9.00896]
[1778194239619,29.76,79894.82,0.0,0.6984,0.00045,8.99941]
[1778194242305,29.76,79895.19,0.0,0.69857,0.00045,8.9972]
[1778194247673,29.76,79896.53,0.0,0.69917,0.00045,8.98921]
[1778194250694,29.76,79890.94,0.0,0.69664,0.00045,9.02254]
[1778194255728,29.76,79893.25,0.0,0.69769,0.00045,9.0087]
[1778194260765,29.76,79895.2,0.0,0.69858,0.00045,8.99704]
[1778194265799,29.76,79895.1,0.0,0.69854,0.00045,8.99764]
[1778194270834,29.76,79899.64,0.0,0.70059,0.00045,8.97037]
[1778194275868,29.76,79897.95,0.0,0.69982,0.00045,8.98065]
[1778194280905,29.76,79899.03,0.0,0.7003,0.00045,8.97422]
[1778194285940,29.77,79899.05,0.0,0.70031,0.00045,8.97416]
[1778194288963,29.77,79911.55,0.0,0.70593,0.00045,8.89805]
[1778194290974,29.77,79913.24,0.0,0.70669,0.00045,8.8876]
[1778194296012,29.76,79916.93,0.0,0.70853,0.00045,8.85403]
[1778194301045,29.76,79920.53,0.0,0.71014,0.00045,8.83147]
[1778194306079,29.76,79922.16,0.0,0.71087,0.00045,8.82121]
[1778194311118,29.76,79917.34,0.0,0.70872,0.00045,8.85134]
[1778194316150,29.76,79916.64,0.0,0.70842,0.00045,8.85558]
[1778194322192,29.76,79915.6,0.0,0.70797,0.00045,8.86184]
[1778194328234,29.76,79917.13,0.0,0.70866,0.00045,8.8522]
[1778194334275,29.75,79916.76,0.0,0.70851,0.00045,8.85433]
[1778194339314,29.75,79908.22,0.0,0.70468,0.00045,8.90709]
[1778194341325,29.75,79905.66,0.0,0.70352,0.00045,8.92277]
[1778194346359,29.76,79904.2,0.0,0.70286,0.00045,8.93174]
[1778194351397,29.76,79901.16,0.0,0.70163,0.00045,8.94005]
[1778194356431,29.76,79900.5,0.0,0.70134,0.00045,8.94399]
[1778194361467,29.76,79900.15,0.0,0.70119,0.00045,8.94595]
[1778194366502,29.75,79899.86,0.0,0.70107,0.00045,8.94749]
[1778194371537,29.75,79906.6,0.0,0.70414,0.00045,8.90621]
[1778194376572,29.75,79909.49,0.0,0.70543,0.00045,8.88865]
[1778194381606,29.75,79914.92,0.0,0.70787,0.00045,8.85501]
[1778194386641,29.75,79915.07,0.0,0.70795,0.00045,8.85391]
[1778194391680,29.75,79916.27,0.0,0.70849,0.00045,8.84637]
[1778194396711,29.75,79916.9,0.0,0.70878,0.00045,8.84238]
[1778194401746,29.75,79919.21,0.0,0.70982,0.00045,8.82788]
[1778194406781,29.75,79919.93,0.0,0.71013,0.00045,8.82351]
[1778194410810,29.75,79925.86,0.0,0.71277,0.00044,8.78621]
[1778194415846,29.75,79926.33,0.0,0.71314,0.00044,8.77293]
[1778194420885,29.75,79927.86,0.0,0.7138,0.00044,8.76345]
[1778194425936,29.76,79927.52,0.0,0.71363,0.00044,8.76587]
[1778194429948,29.76,79933.05,0.0,0.71607,0.00044,8.73086]
[1778194434984,29.76,79937.29,0.0,0.71792,0.00044,8.70399]
[1778194438004,29.76,79931.19,0.0,0.71521,0.00044,8.7432]
[1778194441027,29.76,79927.06,0.0,0.71338,0.00044,8.76946]
[1778194446061,29.76,79927.92,0.0,0.71377,0.00044,8.76388]
[1778194455124,29.76,79927.96,0.0,0.71377,0.00044,8.76393]
[1778194460159,29.77,79933.51,0.0,0.71621,0.00044,8.72878]
[1778194465194,29.77,79930.61,0.0,0.71493,0.00044,8.74729]
[1778194471237,29.76,79926.2,0.0,0.71316,0.00044,8.76454]
[1778194477232,29.76,79922.05,0.0,0.71134,0.00045,8.79037]
[1778194484330,29.76,79920.56,0.0,0.71071,0.00045,8.79923]
[1778194489365,29.75,79920.0,0.0,0.71048,0.00045,8.80236]
[1778194494399,29.75,79919.5,0.0,0.71029,0.00045,8.80509]
[1778194499434,29.74,79917.89,0.0,0.70959,0.00045,8.81477]
[1778194504470,29.74,79917.03,0.0,0.70924,0.00045,8.81971]
[1778194509505,29.73,79917.5,0.0,0.70948,0.00045,8.81633]
[1778194514540,29.73,79913.9,0.0,0.70791,0.00045,8.83823]
[1778194520582,29.72,79913.48,0.0,0.70774,0.00045,8.84055]
[1778194525619,29.72,79913.74,0.0,0.70786,0.00045,8.83884]
[1778194535690,29.72,79915.07,0.0,0.70864,0.00045,8.81985]
[1778194540728,29.72,79914.83,0.0,0.70854,0.00045,8.82131]
[1778194547722,29.72,79915.1,0.0,0.70866,0.00045,8.81955]
[1778194552811,29.72,79916.08,0.0,0.70911,0.00045,8.81339]
[1778194557847,29.72,79917.13,0.0,0.70958,0.00045,8.8068]
[1778194567866,29.72,79917.74,0.0,0.70985,0.00045,8.80303]
[1778194572951,29.72,79921.57,0.0,0.71156,0.00045,8.779]
[1778194578998,29.72,79923.84,0.0,0.71256,0.00045,8.76488]
[1778194584027,29.72,79925.37,0.0,0.71323,0.00045,8.75542]
[1778194589064,29.73,79926.17,0.0,0.71357,0.00045,8.75061]
[1778194594098,29.73,79926.28,0.0,0.71377,0.00045,8.73964]
[1778194599134,29.73,79926.28,0.0,0.71375,0.00045,8.73995]
[1778194604172,29.74,79930.45,0.0,0.71558,0.00044,8.71373]
[1778194609209,29.74,79932.19,0.0,0.71632,0.00044,8.703]
[1778194614243,29.74,79934.62,0.0,0.71737,0.00044,8.68785]
[1778194616257,29.75,79943.54,0.0,0.72129,0.00044,8.63034]
[1778194617264,29.75,79943.68,0.0,0.72134,0.00044,8.62959]
[1778194622298,29.75,79944.9,0.0,0.72185,0.00044,8.62194]
[1778194627333,29.76,79946.98,0.0,0.72273,0.00044,8.60886]
[1778194632369,29.77,79946.06,0.0,0.72227,0.00044,8.61573]
[1778194637404,29.77,79947.67,0.0,0.72292,0.00044,8.60606]
[1778194648427,29.79,79947.97,0.0,0.72293,0.00044,8.606]
[1778194654523,29.8,79948.72,0.0,0.72337,0.00044,8.59147]
[1778194655530,29.81,79957.77,0.0,0.72729,0.00043,8.53206]
[1778194656536,29.81,79957.04,0.0,0.72697,0.00043,8.53703]
[1778194658551,29.81,79946.11,0.0,0.72218,0.00044,8.60925]
[1778194659558,29.81,79941.87,0.0,0.72031,0.00044,8.63687]
[1778194660565,29.81,79936.6,0.0,0.71799,0.00044,8.67093]
[1778194661572,29.81,79926.56,0.0,0.71352,0.00044,8.73514]
[1778194663586,29.82,79921.44,0.0,0.71123,0.00045,8.76758]
[1778194668621,29.82,79917.78,0.0,0.70958,0.00045,8.7907]
[1778194676676,29.82,79916.1,0.0,0.70882,0.00045,8.80126]
[1778194681727,29.82,79914.87,0.0,0.70826,0.00045,8.80898]
[1778194686754,29.82,79921.56,0.0,0.71126,0.00045,8.76721]
[1778194691789,29.82,79923.18,0.0,0.71198,0.00045,8.75705]
[1778194698780,29.82,79924.78,0.0,0.71269,0.00045,8.74696]
[1778194703872,29.82,79927.78,0.0,0.71403,0.00044,8.72802]
[1778194708908,29.82,79928.25,0.0,0.71422,0.00044,8.72525]
[1778194713943,29.83,79928.21,0.0,0.71436,0.00044,8.7152]
[1778194718979,29.83,79928.14,0.0,0.71431,0.00044,8.71593]
[1778194724017,29.83,79928.13,0.0,0.71428,0.00044,8.71628]
[1778194729049,29.84,79926.43,0.0,0.71351,0.00044,8.7273]
[1778194731063,29.84,79920.38,0.0,0.7108,0.00045,8.76548]
[1778194736098,29.84,79920.41,0.0,0.71081,0.00045,8.76534]
[1778194741133,29.84,79920.96,0.0,0.71106,0.00045,8.76193]
[1778194746168,29.84,79923.86,0.0,0.71234,0.00045,8.7438]
[1778194751203,29.84,79923.43,0.0,0.71214,0.00045,8.74664]
[1778194754224,29.84,79928.9,0.0,0.71458,0.00044,8.712]
[1778194759259,29.84,79928.85,0.0,0.71457,0.00044,8.71219]
[1778194764294,29.84,79929.3,0.0,0.71478,0.00044,8.70922]
[1778194770336,29.84,79928.09,0.0,0.71425,0.00044,8.71677]
[1778194775372,29.83,79930.18,0.0,0.71536,0.00044,8.69278]
[1778194777387,29.83,79937.32,0.0,0.71852,0.00044,8.64706]
[1778194779401,29.83,79937.09,0.0,0.71842,0.00044,8.64859]
[1778194784437,29.84,79938.23,0.0,0.71891,0.00044,8.64142]
[1778194789472,29.84,79935.06,0.0,0.7175,0.00044,8.66198]
[1778194793499,29.84,79924.67,0.0,0.71288,0.00045,8.72814]
[1778194796529,29.84,79920.73,0.0,0.71111,0.00045,8.75296]
[1778194801595,29.84,79922.56,0.0,0.71195,0.00045,8.74123]
[1778194802568,29.84,79897.48,0.0,0.70063,0.00045,8.89576]
[1778194803580,29.84,79892.31,0.0,0.69828,0.00046,8.92667]
[1778194804584,29.84,79899.57,0.0,0.70159,0.00045,8.88309]
[1778194810627,29.84,79902.34,0.0,0.70285,0.00045,8.86619]
[1778194815662,29.84,79898.5,0.0,0.70111,0.00045,8.88936]
[1778194820697,29.83,79898.59,0.0,0.70117,0.00045,8.88868]
[1778194826740,29.83,79897.23,0.0,0.70057,0.00045,8.89662]
[1778194831775,29.83,79895.89,0.0,0.70014,0.00046,8.894]
[1778194836817,29.83,79895.48,0.0,0.69997,0.00046,8.89625]
[1778194841849,29.82,79894.76,0.0,0.69965,0.00046,8.90035]
[1778194846880,29.82,79894.44,0.0,0.69952,0.00046,8.90209]
[1778194851917,29.82,79893.81,0.0,0.69925,0.00046,8.90563]
[1778194856950,29.81,79890.2,0.0,0.69763,0.00046,8.92685]
[1778194861987,29.81,79903.93,0.0,0.70391,0.00045,8.84375]
[1778194863999,29.81,79908.79,0.0,0.70612,0.00045,8.81378]
[1778194869034,29.81,79911.15,0.0,0.7072,0.00045,8.79905]
[1778194874069,29.8,79914.12,0.0,0.70855,0.00045,8.78049]
[1778194880049,29.8,79913.87,0.0,0.70844,0.00045,8.78195]
[1778194884139,29.8,79919.9,0.0,0.71115,0.00045,8.74425]
[1778194889174,29.8,79923.63,0.0,0.71281,0.00045,8.72089]
[1778194894209,29.8,79925.3,0.0,0.71374,0.00045,8.69955]
[1778194899248,29.8,79926.52,0.0,0.7143,0.00045,8.69169]
[1778194904284,29.8,79923.35,0.0,0.71289,0.00045,8.71169]
[1778194909319,29.8,79921.22,0.0,0.71194,0.00045,8.72496]
[1778194914361,29.79,79916.42,0.0,0.70981,0.00045,8.75477]
[1778194919393,29.79,79914.31,0.0,0.70889,0.00045,8.76756]
[1778194924428,29.79,79916.82,0.0,0.71005,0.00045,8.75146]
[1778194929463,29.78,79920.59,0.0,0.71175,0.00045,8.72766]
[1778194931478,29.78,79927.82,0.0,0.715,0.00045,8.68166]
[1778194932484,29.78,79933.65,0.0,0.7176,0.00044,8.64427]
[1778194937519,29.78,79935.54,0.0,0.71845,0.00044,8.6319]
[1778194943566,29.77,79937.42,0.0,0.7193,0.00044,8.61951]
[1778194947589,29.77,79943.13,0.0,0.72183,0.00044,8.5823]
[1778194952624,29.77,79945.38,0.0,0.723,0.00044,8.5569]
[1778194957659,29.77,79947.33,0.0,0.72385,0.00044,8.54422]
[1778194962695,29.78,79945.34,0.0,0.72297,0.00044,8.55741]
[1778194970753,29.78,79945.96,0.0,0.72323,0.00044,8.55352]
[1778194975785,29.78,79950.53,0.0,0.72522,0.00044,8.52365]
[1778194980820,29.78,79950.93,0.0,0.72539,0.00044,8.52123]
[1778194985855,29.78,79953.04,0.0,0.72629,0.00044,8.50757]
[1778194990890,29.79,79951.69,0.0,0.72568,0.00044,8.51684]
[1778194995925,29.79,79950.71,0.0,0.72523,0.00044,8.52361]
[1778195000961,29.79,79950.08,0.0,0.72494,0.00044,8.52802]
[1778195006000,29.8,79937.17,0.0,0.71921,0.00044,8.61274]
[1778195009023,29.8,79938.67,0.0,0.71987,0.00044,8.6032]
[1778195014059,29.8,79937.2,0.0,0.71938,0.00044,8.60229]
[1778195019093,29.84,79936.43,0.0,0.71883,0.00044,8.6103]
[1778195024128,29.86,79939.04,0.0,0.71983,0.00044,8.59574]
[1778195029164,29.88,79943.26,0.0,0.72154,0.00044,8.57066]
[1778195034199,29.89,79945.7,0.0,0.72255,0.00044,8.55586]
[1778195036213,29.89,79953.68,0.0,0.72604,0.00044,8.50359]
[1778195038906,29.89,79954.26,0.0,0.72629,0.00044,8.49977]
[1778195039235,29.89,79954.97,0.0,0.72659,0.00044,8.49518]
[1778195044269,29.9,79956.05,0.0,0.72704,0.00044,8.48837]
[1778195049304,29.9,79955.91,0.0,0.72699,0.00044,8.48918]
[1778195054906,29.9,79955.55,0.0,0.72684,0.00044,8.4915]
[1778195061317,29.89,79952.99,0.0,0.72573,0.00044,8.50817]
[1778195066425,29.89,79958.07,0.0,0.72796,0.00043,8.4744]
[1778195071459,29.89,79958.72,0.0,0.72843,0.00043,8.4593]
[1778195075487,29.89,79965.27,0.0,0.73127,0.00043,8.41561]
[1778195078512,29.89,79965.14,0.0,0.73121,0.00043,8.4166]
[1778195083547,29.89,79963.71,0.0,0.7306,0.00043,8.42593]
[1778195088581,29.89,79963.63,0.0,0.73059,0.00043,8.42614]
[1778195093617,29.88,79963.59,0.0,0.73059,0.00043,8.42617]
[1778195098652,29.88,79963.74,0.0,0.73066,0.00043,8.42509]
[1778195103688,29.88,79963.17,0.0,0.7304,0.00043,8.429]
[1778195111667,29.88,79962.53,0.0,0.73013,0.00043,8.43321]
[1778195116778,29.88,79961.93,0.0,0.72987,0.00043,8.43726]
[1778195121815,29.88,79959.38,0.0,0.72876,0.00043,8.45424]
[1778195124834,29.89,79957.03,0.0,0.72774,0.00044,8.46989]
[1778195129870,29.88,79956.19,0.0,0.72738,0.00044,8.47535]
[1778195134904,29.88,79956.49,0.0,0.72769,0.00044,8.46253]
[1778195139940,29.88,79956.95,0.0,0.7279,0.00044,8.45947]
[1778195144976,29.88,79955.7,0.0,0.72735,0.00044,8.46773]
[1778195150013,29.88,79950.6,0.0,0.72513,0.00044,8.50133]
[1778195156052,29.88,79952.71,0.0,0.72606,0.00044,8.48723]
[1778195162024,29.88,79954.26,0.0,0.72675,0.00044,8.47682]
[1778195167131,29.88,79954.36,0.0,0.7268,0.00044,8.47606]
[1778195172166,29.88,79958.56,0.0,0.72864,0.00044,8.44809]
[1778195177201,29.88,79957.94,0.0,0.72837,0.00044,8.45226]
[1778195184249,29.87,79959.03,0.0,0.72887,0.00044,8.44461]
[1778195187272,29.87,79965.45,0.0,0.73166,0.00043,8.40162]
[1778195192306,29.87,79964.48,0.0,0.73145,0.00043,8.39705]
[1778195201370,29.87,79966.74,0.0,0.73242,0.00043,8.38194]
[1778195206404,29.87,79967.23,0.0,0.73264,0.00043,8.3785]
[1778195208418,29.87,79972.87,0.0,0.73508,0.00043,8.34031]
[1778195212446,29.87,79975.26,0.0,0.73611,0.00043,8.32409]
[1778195217481,29.87,79977.27,0.0,0.73696,0.00043,8.31055]
[1778195222516,29.87,79981.23,0.0,0.73864,0.00043,8.28376]
[1778195227551,29.88,79980.73,0.0,0.73838,0.00043,8.28783]
[1778195234600,29.89,79975.61,0.0,0.73613,0.00043,8.32373]
[1778195239635,29.89,79979.15,0.0,0.73761,0.00043,8.30014]
[1778195244672,29.9,79980.98,0.0,0.73836,0.00043,8.28829]
[1778195246689,29.9,79987.43,0.0,0.74109,0.00042,8.24418]
[1778195251723,29.9,79983.26,0.0,0.73951,0.00043,8.26193]
[1778195256758,29.9,79980.15,0.0,0.73817,0.00043,8.28345]
[1778195261793,29.9,79976.92,0.0,0.73679,0.00043,8.30548]
[1778195266828,29.9,79978.99,0.0,0.73768,0.00043,8.29132]
[1778195271865,29.9,79979.03,0.0,0.7377,0.00043,8.29091]
[1778195276900,29.9,79979.09,0.0,0.73774,0.00043,8.29025]
[1778195282868,29.9,79983.12,0.0,0.73948,0.00043,8.26246]
[1778195287977,29.9,79983.52,0.0,0.73965,0.00043,8.25962]
[1778195293012,29.9,79993.59,0.0,0.74393,0.00042,8.18998]
[1778195296033,29.9,79995.23,0.0,0.74462,0.00042,8.1787]
[1778195300063,29.9,80004.56,0.0,0.74854,0.00042,8.11339]
[1778195302077,29.9,80005.21,0.0,0.74881,0.00042,8.10883]
[1778195307112,29.9,80004.99,0.0,0.74871,0.00042,8.11049]
[1778195313077,29.9,80004.72,0.0,0.74878,0.00042,8.10164]
[1778195318189,29.9,79999.15,0.0,0.74643,0.00042,8.14103]
[1778195319196,29.9,79992.98,0.0,0.74382,0.00042,8.18407]
[1778195321210,29.9,79979.07,0.0,0.73789,0.00043,8.28015]
[1778195323224,29.9,79976.49,0.0,0.73677,0.00043,8.29784]
[1778195324231,29.9,79975.45,0.0,0.73633,0.00043,8.30487]
[1778195329266,29.9,79976.36,0.0,0.73674,0.00043,8.29838]
[1778195334301,29.9,79974.47,0.0,0.73595,0.00043,8.31094]
[1778195338328,29.9,79981.56,0.0,0.73901,0.00043,8.26223]
[1778195343364,29.9,79989.84,0.0,0.74254,0.00042,8.20508]
[1778195347397,29.89,79991.58,0.0,0.74328,0.00042,8.19295]
[1778195352431,29.89,79992.71,0.0,0.74377,0.00042,8.18491]
[1778195357466,29.89,80001.73,0.0,0.74759,0.00042,8.12164]
[1778195360490,29.89,80003.15,0.0,0.74819,0.00042,8.11165]
[1778195365525,29.89,80003.47,0.0,0.74831,0.00042,8.10957]
[1778195370560,29.89,80006.72,0.0,0.74966,0.00042,8.08688]
[1778195375595,29.9,80005.95,0.0,0.74952,0.00042,8.0816]
[1778195382646,29.9,80005.95,0.0,0.74949,0.00042,8.08201]
[1778195387679,29.9,80004.87,0.0,0.74903,0.00042,8.08988]
[1778195389445,29.9,80004.87,0.0,0.74903,0.00042,8.08988]
[1778195391030,29.9,80005.28,0.0,0.74919,0.00042,8.08707]
[1778195396742,29.91,80006.07,0.0,0.74951,0.00042,8.08184]
[1778195401778,29.91,79999.74,0.0,0.74683,0.00042,8.12669]
[1778195404798,29.91,79998.37,0.0,0.74624,0.00042,8.1364]
[1778195409834,29.91,80001.6,0.0,0.7476,0.00042,8.11382]
[1778195414869,29.91,80003.95,0.0,0.74861,0.00042,8.09684]
[1778195419905,29.9,80002.58,0.0,0.74806,0.00042,8.1061]
[1778195424938,29.9,80000.95,0.0,0.7474,0.00042,8.11712]
[1778195428967,29.9,80006.71,0.0,0.74984,0.00042,8.07618]
[1778195434002,29.89,80005.21,0.0,0.74943,0.00042,8.07545]
[1778195439038,29.89,80006.35,0.0,0.74992,0.00042,8.06714]
[1778195445080,29.89,80007.33,0.0,0.75035,0.00042,8.05994]
[1778195450115,29.89,80005.67,0.0,0.74966,0.00042,8.07147]
[1778195455149,29.89,80005.01,0.0,0.74939,0.00042,8.076]
[1778195460186,29.89,80004.69,0.0,0.74924,0.00042,8.07856]
[1778195465221,29.89,80000.98,0.0,0.74769,0.00042,8.10455]
[1778195470255,29.88,80002.03,0.0,0.74816,0.00042,8.09674]
[1778195475290,29.88,80002.44,0.0,0.74834,0.00042,8.09369]
[1778195480326,29.89,80005.01,0.0,0.74941,0.00042,8.07578]
[1778195485360,29.89,80006.24,0.0,0.74991,0.00042,8.06738]
[1778195490396,29.89,80006.22,0.0,0.74988,0.00042,8.06785]
[1778195495432,29.89,80005.9,0.0,0.74992,0.00042,8.05941]
[1778195500466,29.9,80005.77,0.0,0.74985,0.00042,8.06069]
[1778195505503,29.9,79997.63,0.0,0.7464,0.00042,8.11829]
[1778195506508,29.9,79984.58,0.0,0.74085,0.00043,8.20907]
[1778195508524,29.9,79982.38,0.0,0.7399,0.00043,8.22444]
[1778195509529,29.9,79981.83,0.0,0.73966,0.00043,8.22824]
[1778195515571,29.9,79981.38,0.0,0.73947,0.00043,8.23133]
[1778195520606,29.9,79982.9,0.0,0.74012,0.00043,8.22086]
[1778195524636,29.9,79968.33,0.0,0.73385,0.00043,8.32016]
[1778195527658,29.9,79965.59,0.0,0.73266,0.00043,8.33867]
[1778195532693,29.9,79965.91,0.0,0.73282,0.00043,8.3362]
[1778195537728,29.9,79978.28,0.0,0.73818,0.00043,8.25184]
[1778195540750,29.89,79982.73,0.0,0.7401,0.00043,8.22118]
[1778195545838,29.89,79983.05,0.0,0.74024,0.00043,8.21887]
[1778195550872,29.89,79983.19,0.0,0.7403,0.00043,8.21795]
[1778195555908,29.89,79982.78,0.0,0.74032,0.00043,8.20974]
[1778195557922,29.89,79975.7,0.0,0.73728,0.00043,8.25829]
[1778195559936,29.89,79976.91,0.0,0.73781,0.00043,8.24998]
[1778195565979,29.89,79975.95,0.0,0.7374,0.00043,8.25637]
[1778195571014,29.89,79975.82,0.0,0.73736,0.00043,8.25709]
[1778195577060,29.89,79976.66,0.0,0.73773,0.00043,8.25115]
[1778195582092,29.89,79979.81,0.0,0.73909,0.00043,8.22944]
[1778195587127,29.89,79979.55,0.0,0.73898,0.00043,8.23118]
[1778195593168,29.89,79980.59,0.0,0.73943,0.00043,8.22401]
[1778195598204,29.89,79980.96,0.0,0.73959,0.00043,8.22146]
[1778195605253,29.89,79980.5,0.0,0.7394,0.00043,8.2246]
[1778195610288,29.89,79975.74,0.0,0.73735,0.00043,8.2572]
[1778195612302,29.89,79969.67,0.0,0.73492,0.00043,8.2875]
[1778195616330,29.88,79964.39,0.0,0.73264,0.00044,8.32293]
[1778195623379,29.88,79963.05,0.0,0.73208,0.00044,8.33163]
[1778195628414,29.88,79962.31,0.0,0.73179,0.00044,8.33618]
[1778195633451,29.87,79960.15,0.0,0.73086,0.00044,8.3504]
[1778195638485,29.87,79954.75,0.0,0.72851,0.00044,8.38616]
[1778195643519,29.87,79951.53,0.0,0.72712,0.00044,8.40717]
[1778195648559,29.87,79955.6,0.0,0.72892,0.00044,8.37998]
[1778195653590,29.86,79955.49,0.0,0.72891,0.00044,8.38017]
[1778195659632,29.86,79959.12,0.0,0.73052,0.00044,8.35556]
[1778195665568,29.85,79959.31,0.0,0.73062,0.00044,8.35403]
[1778195670716,29.85,79959.51,0.0,0.73072,0.00044,8.35244]
[1778195675749,29.85,79959.93,0.0,0.73113,0.00044,8.33827]
[1778195681791,29.84,79958.48,0.0,0.73053,0.00044,8.34745]
[1778195686826,29.84,79960.16,0.0,0.73127,0.00044,8.33606]
[1778195691861,29.84,79958.15,0.0,0.73038,0.00044,8.34966]
[1778195696896,29.84,79959.95,0.0,0.73116,0.00044,8.33774]
[1778195701935,29.85,79962.97,0.0,0.73247,0.00044,8.31762]
[1778195708980,29.85,79963.53,0.0,0.7327,0.00044,8.31408]
[1778195715922,29.85,79963.31,0.0,0.7326,0.00044,8.31558]
[1778195723078,29.85,79962.43,0.0,0.73222,0.00044,8.32152]
[1778195726178,29.85,79964.13,0.0,0.73296,0.00044,8.31006]
[1778195736062,29.85,79962.99,0.0,0.73265,0.00044,8.30687]
[1778195741240,29.85,79964.87,0.0,0.73347,0.00044,8.29421]
[1778195746275,29.85,79966.28,0.0,0.73408,0.00044,8.28479]
[1778195747799,29.85,79966.28,0.0,0.73408,0.00044,8.28479]
[1778195750305,29.85,79971.83,0.0,0.73648,0.00043,8.24712]
[1778195755338,29.85,79973.08,0.0,0.73703,0.00043,8.23844]
[1778195761379,29.85,79971.38,0.0,0.73631,0.00043,8.24987]
[1778195766415,29.85,79968.79,0.0,0.7352,0.00043,8.26731]
[1778195770443,29.84,79961.8,0.0,0.73216,0.00044,8.31436]
[1778195773463,29.84,79956.25,0.0,0.72974,0.00044,8.3515]
[1778195777492,29.84,79955.13,0.0,0.72927,0.00044,8.35864]
[1778195782527,29.83,79958.43,0.0,0.73076,0.00044,8.33595]
[1778195787562,29.83,79958.35,0.0,0.73076,0.00044,8.33593]
[1778195794611,29.82,79958.32,0.0,0.73098,0.00044,8.32445]
[1778195799646,29.82,79956.99,0.0,0.73043,0.00044,8.33285]
[1778195805689,29.81,79956.13,0.0,0.7301,0.00044,8.33795]
[1778195810723,29.8,79956.44,0.0,0.73027,0.00044,8.33531]
[1778195816765,29.8,79957.21,0.0,0.73066,0.00044,8.32937]
[1778195823833,29.79,79957.39,0.0,0.73078,0.00044,8.32754]
[1778195828869,29.79,79961.31,0.0,0.73253,0.00044,8.30065]
[1778195833906,29.78,79962.8,0.0,0.73321,0.00044,8.29018]
[1778195838942,29.78,79962.07,0.0,0.73291,0.00044,8.29475]
[1778195843974,29.78,79958.99,0.0,0.73158,0.00044,8.31525]
[1778195849013,29.77,79959.2,0.0,0.73169,0.00044,8.3136]
[1778195852034,29.77,79956.44,0.0,0.73068,0.00044,8.32097]
[1778195856062,29.77,79948.96,0.0,0.72739,0.00044,8.37072]
[1778195859083,29.77,79949.04,0.0,0.72742,0.00044,8.37033]
[1778195861097,29.77,79941.82,0.0,0.72421,0.00045,8.4181]
[1778195862105,29.77,79936.1,0.0,0.72165,0.00045,8.4556]
[1778195864118,29.77,79929.44,0.0,0.71866,0.00045,8.49883]
[1778195866132,29.77,79919.6,0.0,0.71423,0.00045,8.56174]
[1778195868146,29.77,79919.73,0.0,0.7143,0.00045,8.56073]
[1778195873180,29.76,79919.05,0.0,0.71404,0.00045,8.56436]
[1778195877050,29.76,79908.27,0.0,0.70916,0.00046,8.63174]
[1778195882244,29.75,79906.81,0.0,0.70852,0.00046,8.64053]
[1778195887286,29.75,79906.57,0.0,0.70843,0.00046,8.64169]
[1778195892317,29.74,79906.86,0.0,0.70858,0.00046,8.6396]
[1778195893324,29.74,79900.43,0.0,0.70564,0.00046,8.67933]
[1778195896344,29.74,79898.32,0.0,0.70469,0.00046,8.69196]
[1778195901377,29.74,79903.64,0.0,0.70717,0.00046,8.65877]
[1778195906411,29.73,79905.01,0.0,0.70782,0.00046,8.64996]
[1778195913464,29.73,79907.02,0.0,0.70894,0.00046,8.6264]
[1778195918496,29.73,79906.69,0.0,0.7088,0.00046,8.62829]
[1778195923530,29.72,79907.2,0.0,0.70905,0.00046,8.62494]
[1778195927559,29.72,79901.39,0.0,0.70639,0.00046,8.66083]
[1778195932595,29.72,79901.03,0.0,0.70625,0.00046,8.66276]
[1778195935615,29.72,79894.53,0.0,0.70326,0.00046,8.70249]
[1778195941661,29.71,79893.98,0.0,0.70305,0.00046,8.70524]
[1778195946696,29.7,79892.96,0.0,0.70262,0.00046,8.71096]
[1778195951728,29.7,79892.3,0.0,0.70235,0.00046,8.71445]
[1778195956763,29.69,79892.47,0.0,0.70247,0.00046,8.71288]
[1778195961799,29.69,79888.54,0.0,0.70065,0.00047,8.73666]
[1778195966836,29.69,79887.86,0.0,0.70034,0.00047,8.74069]
[1778195971868,29.69,79885.59,0.0,0.69946,0.00047,8.74358]
[1778195977911,29.68,79885.15,0.0,0.69927,0.00047,8.74607]
[1778195982946,29.68,79875.31,0.0,0.69467,0.00047,8.80459]
[1778195986973,29.68,79871.08,0.0,0.6927,0.00047,8.8292]
[1778195992008,29.68,79871.36,0.0,0.69285,0.00047,8.82727]
[1778195997043,29.67,79872.55,0.0,0.69344,0.00047,8.81991]
[1778196002078,29.67,79873.51,0.0,0.69392,0.00047,8.81399]
[1778196004095,29.66,79880.47,0.0,0.6972,0.00047,8.77251]
[1778196008123,29.66,79889.74,0.0,0.70155,0.00047,8.7164]
[1778196012151,29.66,79893.37,0.0,0.70326,0.00046,8.69406]
[1778196017185,29.66,79894.07,0.0,0.70359,0.00046,8.68969]
[1778196022221,29.66,79894.91,0.0,0.70398,0.00046,8.68448]
[1778196027256,29.65,79898.55,0.0,0.70567,0.00046,8.66204]
[1778196032290,29.66,79909.76,0.0,0.71101,0.00046,8.58139]
[1778196034305,29.66,79913.54,0.0,0.71273,0.00046,8.55759]
[1778196038333,29.66,79918.86,0.0,0.71516,0.00046,8.52377]
[1778196043368,29.66,79920.33,0.0,0.71584,0.00046,8.51421]
[1778196048403,29.66,79923.29,0.0,0.71719,0.00045,8.49507]
[1778196053438,29.66,79925.64,0.0,0.71826,0.00045,8.47989]
[1778196056459,29.66,79931.13,0.0,0.72074,0.00045,8.44424]
[1778196063517,29.66,79933.33,0.0,0.72171,0.00045,8.4302]
[1778196066534,29.66,79939.65,0.0,0.72453,0.00045,8.38883]
[1778196070559,29.66,79950.94,0.0,0.72957,0.00044,8.31353]
[1778196072576,29.66,79951.72,0.0,0.72992,0.00044,8.30828]
[1778196077605,29.66,79952.73,0.0,0.73038,0.00044,8.30129]
[1778196082641,29.66,79952.6,0.0,0.73034,0.00044,8.30191]
[1778196087676,29.66,79952.64,0.0,0.73036,0.00044,8.30165]
[1778196093717,29.66,79952.57,0.0,0.73052,0.00044,8.29118]
[1778196098753,29.66,79952.62,0.0,0.73053,0.00044,8.29089]
[1778196103788,29.66,79954.45,0.0,0.73134,0.00044,8.27861]
[1778196104795,29.66,79963.19,0.0,0.73521,0.00044,8.21911]
[1778196106811,29.66,79967.97,0.0,0.73731,0.00044,8.18623]
[1778196111844,29.66,79966.98,0.0,0.73686,0.00044,8.19331]
[1778196118893,29.66,79965.81,0.0,0.73633,0.00044,8.2016]
[1778196123928,29.66,79959.53,0.0,0.73357,0.00044,8.24447]
[1778196128963,29.66,79961.08,0.0,0.73426,0.00044,8.23383]
[1778196134002,29.66,79961.0,0.0,0.7342,0.00044,8.23472]
[1778196139032,29.67,79959.87,0.0,0.73368,0.00044,8.24275]
[1778196144068,29.67,79961.94,0.0,0.73457,0.00044,8.22896]
[1778196148096,29.67,79953.36,0.0,0.73077,0.00044,8.28742]
[1778196151118,29.67,79949.06,0.0,0.72904,0.00045,8.30549]
[1778196156151,29.67,79950.66,0.0,0.72975,0.00044,8.29468]
[1778196158166,29.67,79956.71,0.0,0.73244,0.00044,8.25383]
[1778196160183,29.67,79963.18,0.0,0.7353,0.00044,8.2097]
[1778196162193,29.67,79962.81,0.0,0.73513,0.00044,8.21234]
[1778196167230,29.68,79962.73,0.0,0.73507,0.00044,8.21331]
[1778196172406,29.68,79962.19,0.0,0.73481,0.00044,8.21733]
[1778196173056,29.68,79961.33,0.0,0.73442,0.00044,8.22327]
[1778196179170,29.68,79961.05,0.0,0.73427,0.00044,8.2257]
[1778196182336,29.69,79955.43,0.0,0.73177,0.00044,8.26404]
[1778196183343,29.69,79950.12,0.0,0.72941,0.00044,8.29987]
[1778196186364,29.69,79947.86,0.0,0.7284,0.00045,8.31509]
[1778196191398,29.69,79944.18,0.0,0.72675,0.00045,8.33977]
[1778196196433,29.69,79944.49,0.0,0.72688,0.00045,8.3378]
[1778196200462,29.69,79937.75,0.0,0.72386,0.00045,8.38248]
[1778196207510,29.69,79938.0,0.0,0.72398,0.00045,8.38073]
[1778196212547,29.69,79939.7,0.0,0.72493,0.00045,8.35857]
[1778196217581,29.69,79943.72,0.0,0.72672,0.00045,8.33205]
[1778196222616,29.69,79945.4,0.0,0.72746,0.00045,8.32102]
[1778196227651,29.69,79945.9,0.0,0.72768,0.00045,8.31784]
[1778196232687,29.7,79945.91,0.0,0.72767,0.00045,8.31798]
[1778196239736,29.7,79946.86,0.0,0.7281,0.00045,8.31153]
[1778196244771,29.7,79948.6,0.0,0.72887,0.00045,8.29996]
[1778196250813,29.7,79948.86,0.0,0.72898,0.00045,8.29838]
[1778196255848,29.7,79950.28,0.0,0.7296,0.00044,8.28905]
[1778196260882,29.7,79950.04,0.0,0.72949,0.00044,8.29064]
[1778196262897,29.7,79941.72,0.0,0.72578,0.00045,8.34613]
[1778196264911,29.7,79939.27,0.0,0.72468,0.00045,8.36229]
[1778196269945,29.7,79940.45,0.0,0.72522,0.00045,8.35439]
[1778196274981,29.7,79941.29,0.0,0.72579,0.00045,8.33776]
[1778196280019,29.7,79939.19,0.0,0.72485,0.00045,8.35159]
[1778196285063,29.7,79939.01,0.0,0.72478,0.00045,8.35269]
[1778196290089,29.69,79937.65,0.0,0.72417,0.00045,8.36157]
[1778196295123,29.69,79937.31,0.0,0.72404,0.00045,8.36358]
[1778196303179,29.69,79936.55,0.0,0.72372,0.00045,8.36825]
[1778196309221,29.69,79939.98,0.0,0.72526,0.00045,8.34555]
[1778196315265,29.69,79942.05,0.0,0.72619,0.00045,8.33182]
[1778196320298,29.69,79942.06,0.0,0.72621,0.00045,8.33161]
[1778196327351,29.69,79942.09,0.0,0.72623,0.00045,8.33131]
[1778196332385,29.69,79942.19,0.0,0.72646,0.00045,8.31975]
[1778196335406,29.69,79948.39,0.0,0.72923,0.00045,8.27838]
[1778196342454,29.69,79947.9,0.0,0.72901,0.00045,8.28162]
[1778196347489,29.69,79947.01,0.0,0.72861,0.00045,8.28773]
[1778196355545,29.69,79947.11,0.0,0.72865,0.00045,8.2871]
[1778196361588,29.69,79946.44,0.0,0.72835,0.00045,8.29152]
[1778196367630,29.69,79947.08,0.0,0.72863,0.00045,8.28744]
[1778196375686,29.69,79946.97,0.0,0.72858,0.00045,8.28817]
[1778196380721,29.69,79947.4,0.0,0.72875,0.00045,8.28556]
[1778196382737,29.69,79952.67,0.0,0.7311,0.00044,8.2501]
[1778196386764,29.69,79954.07,0.0,0.73174,0.00044,8.24039]
[1778196393812,29.69,79957.48,0.0,0.73346,0.00044,8.20607]
[1778196398846,29.69,79957.86,0.0,0.7336,0.00044,8.20389]
[1778196403882,29.69,79958.29,0.0,0.73377,0.00044,8.20132]
[1778196409923,29.7,79959.45,0.0,0.73425,0.00044,8.19388]
[1778196414958,29.7,79959.01,0.0,0.73403,0.00044,8.19725]
[1778196419994,29.71,79959.32,0.0,0.73415,0.00044,8.19552]
[1778196425029,29.71,79959.19,0.0,0.73407,0.00044,8.19678]
[1778196430064,29.71,79958.4,0.0,0.73369,0.00044,8.20253]
[1778196436106,29.72,79960.79,0.0,0.73472,0.00044,8.18674]
[1778196441141,29.72,79961.01,0.0,0.73479,0.00044,8.18567]
[1778196446176,29.72,79964.58,0.0,0.73635,0.00044,8.16141]
[1778196449198,29.72,79970.22,0.0,0.73883,0.00044,8.12268]
[1778196452219,29.72,79971.75,0.0,0.73969,0.00044,8.10112]
[1778196460275,29.73,79970.37,0.0,0.73905,0.00044,8.11116]
[1778196468331,29.73,79969.29,0.0,0.73855,0.00044,8.11906]
[1778196473369,29.73,79966.88,0.0,0.73748,0.00044,8.13592]
[1778196475383,29.74,79977.88,0.0,0.74228,0.00044,8.05988]
[1778196477397,29.73,79990.94,0.0,0.74794,0.00043,7.9681]
[1778196480418,29.73,79992.08,0.0,0.74842,0.00043,7.96015]
[1778196485452,29.74,79989.9,0.0,0.74748,0.00043,7.97562]
[1778196490488,29.74,79990.28,0.0,0.74763,0.00043,7.97329]
[1778196495523,29.74,79990.44,0.0,0.74766,0.00043,7.97265]
[1778196498544,29.75,79980.05,0.0,0.74316,0.00043,8.04589]
[1778196501565,29.75,79975.33,0.0,0.7411,0.00044,8.07878]
[1778196506600,29.74,79974.0,0.0,0.74054,0.00044,8.08768]
[1778196509836,29.74,79973.65,0.0,0.7404,0.00044,8.08997]
[1778196515663,29.74,79971.27,0.0,0.73959,0.00044,8.09478]
[1778196520697,29.73,79965.39,0.0,0.73703,0.00044,8.13492]
[1778196523719,29.73,79962.92,0.0,0.73596,0.00044,8.15157]
[1778196528755,29.73,79961.43,0.0,0.73532,0.00044,8.16135]
[1778196531532,29.73,79961.52,0.0,0.73538,0.00044,8.16053]
[1778196538823,29.72,79960.35,0.0,0.73491,0.00044,8.16768]
[1778196542853,29.71,79952.76,0.0,0.73157,0.00045,8.21874]
[1778196545873,29.71,79952.16,0.0,0.73133,0.00045,8.22238]
[1778196551795,29.7,79951.76,0.0,0.73122,0.00045,8.22411]
[1778196558964,29.69,79951.78,0.0,0.73131,0.00045,8.22266]
[1778196565013,29.68,79952.27,0.0,0.73159,0.00045,8.21838]
[1778196570041,29.67,79952.07,0.0,0.73156,0.00045,8.21896]
[1778196575076,29.66,79952.35,0.0,0.73192,0.00045,8.20525]
[1778196582125,29.65,79952.32,0.0,0.73198,0.00045,8.20445]
[1778196589174,29.64,79952.14,0.0,0.73196,0.00045,8.20467]
[1778196594209,29.64,79952.13,0.0,0.732,0.00045,8.20403]
[1778196599243,29.63,79952.28,0.0,0.73211,0.00045,8.20232]
[1778196604279,29.62,79957.05,0.0,0.73429,0.00044,8.16907]
[1778196608306,29.62,79959.36,0.0,0.73535,0.00044,8.15277]
[1778196613342,29.62,79964.96,0.0,0.73785,0.00044,8.11385]
[1778196618377,29.61,79960.36,0.0,0.73582,0.00044,8.14541]
[1778196624419,29.61,79962.0,0.0,0.73655,0.00044,8.13408]
[1778196629455,29.61,79960.68,0.0,0.73597,0.00044,8.14308]
[1778196631468,29.61,79958.4,0.0,0.73516,0.00044,8.14757]
[1778196636503,29.61,79960.94,0.0,0.73629,0.00044,8.13011]
[1778196641541,29.61,79960.47,0.0,0.73608,0.00044,8.13348]
[1778196649598,29.62,79961.23,0.0,0.7364,0.00044,8.12851]
[1778196655645,29.62,79961.38,0.0,0.73645,0.00044,8.12768]
[1778196660675,29.62,79961.52,0.0,0.7365,0.00044,8.12688]
[1778196667724,29.62,79961.85,0.0,0.73663,0.00044,8.12486]
[1778196672759,29.62,79961.71,0.0,0.73656,0.00044,8.12601]
[1778196682714,29.63,79961.99,0.0,0.73666,0.00044,8.12445]
[1778196687865,29.63,79959.91,0.0,0.73573,0.00044,8.13891]
[1778196692900,29.63,79959.2,0.0,0.7356,0.00044,8.13277]
[1778196698942,29.63,79959.18,0.0,0.73559,0.00044,8.13304]
[1778196703978,29.63,79956.19,0.0,0.73425,0.00045,8.1536]
[1778196705991,29.63,79944.87,0.0,0.72918,0.00045,8.23029]
[1778196709012,29.63,79942.15,0.0,0.72796,0.00045,8.24844]
[1778196716062,29.63,79942.49,0.0,0.72815,0.00045,8.24557]
[1778196719082,29.62,79936.6,0.0,0.72551,0.00045,8.28459]
[1778196724116,29.62,79936.57,0.0,0.72554,0.00045,8.28422]
[1778196729154,29.61,79935.35,0.0,0.72503,0.00045,8.29157]
[1778196733065,29.61,79922.65,0.0,0.71927,0.00046,8.37464]
[1778196736205,29.6,79924.71,0.0,0.72023,0.00046,8.36102]
[1778196739225,29.6,79929.7,0.0,0.72252,0.00046,8.32815]
[1778196745268,29.6,79931.16,0.0,0.7232,0.00046,8.31818]
[1778196752318,29.59,79932.02,0.0,0.72381,0.00046,8.30111]
[1778196757352,29.59,79929.23,0.0,0.72256,0.00046,8.31931]
[1778196762387,29.59,79929.14,0.0,0.72253,0.00046,8.31962]
[1778196767422,29.59,79931.51,0.0,0.72363,0.00046,8.30371]
[1778196773348,29.58,79932.56,0.0,0.72413,0.00046,8.29652]
[1778196779506,29.58,79934.0,0.0,0.7248,0.00045,8.28675]
[1778196782526,29.58,79941.68,0.0,0.72828,0.00045,8.23543]
[1778196784541,29.58,79946.63,0.0,0.73051,0.00045,8.20211]
[1778196793490,29.59,79946.95,0.0,0.73062,0.00045,8.2005]
[1778196799645,29.59,79946.94,0.0,0.73059,0.00045,8.20094]
[1778196804680,29.59,79946.97,0.0,0.73058,0.00045,8.20104]
[1778196809716,29.59,79946.6,0.0,0.73042,0.00045,8.20355]
[1778196817772,29.6,79946.5,0.0,0.73055,0.00045,8.19343]
[1778196822806,29.6,79938.57,0.0,0.72695,0.00045,8.24704]
[1778196825828,29.6,79935.77,0.0,0.72567,0.00045,8.26579]
[1778196830864,29.6,79931.53,0.0,0.72376,0.00046,8.29367]
[1778196836905,29.59,79928.37,0.0,0.72235,0.00046,8.31405]
[1778196842951,29.59,79929.93,0.0,0.72311,0.00046,8.30312]
[1778196847987,29.58,79929.85,0.0,0.7231,0.00046,8.30313]
[1778196853022,29.58,79929.79,0.0,0.72311,0.00046,8.30301]
[1778196858058,29.57,79927.54,0.0,0.72212,0.00046,8.31727]
[1778196858973,29.57,79927.54,0.0,0.72212,0.00046,8.31727]
[1778196867122,29.56,79926.37,0.0,0.72165,0.00046,8.32399]
[1778196870011,29.56,79926.41,0.0,0.72168,0.00046,8.32365]
[1778196877192,29.55,79926.18,0.0,0.72182,0.00046,8.31339]
[1778196884120,29.54,79926.84,0.0,0.72216,0.00046,8.30837]
[1778196889276,29.54,79925.52,0.0,0.72159,0.00046,8.31656]
[1778196901357,29.53,79926.0,0.0,0.7219,0.00046,8.31215]
[1778196906396,29.52,79921.59,0.0,0.7199,0.00046,8.34071]
[1778196911430,29.52,79922.44,0.0,0.72032,0.00046,8.33472]
[1778196918480,29.51,79922.26,0.0,0.72027,0.00046,8.33536]
[1778196924523,29.51,79922.39,0.0,0.72037,0.00046,8.33392]
[1778196930564,29.5,79922.49,0.0,0.72045,0.00046,8.33278]
[1778196936606,29.5,79921.3,0.0,0.72013,0.00046,8.32907]
[1778196941641,29.49,79918.21,0.0,0.71873,0.00046,8.34883]
[1778196947683,29.48,79916.95,0.0,0.71821,0.00046,8.35617]
[1778196952719,29.48,79919.8,0.0,0.71957,0.00046,8.33692]
[1778196957753,29.47,79920.23,0.0,0.71983,0.00046,8.33331]
[1778196962788,29.46,79919.83,0.0,0.71969,0.00046,8.3352]
[1778196967823,29.45,79918.97,0.0,0.71934,0.00046,8.34028]
[1778196973869,29.45,79919.02,0.0,0.71941,0.00046,8.33919]
[1778196979910,29.44,79919.58,0.0,0.71972,0.00046,8.33476]
[1778196980917,29.43,79925.26,0.0,0.72236,0.00046,8.29712]
[1778196982931,29.43,79930.98,0.0,0.72499,0.00046,8.25904]
[1778196984945,29.43,79933.1,0.0,0.72597,0.00046,8.2448]
[1778196989980,29.43,79937.76,0.0,0.72809,0.00046,8.21355]
[1778196995020,29.44,79939.5,0.0,0.72906,0.00046,8.19089]
[1778197001059,29.44,79939.68,0.0,0.72912,0.00045,8.19001]
[1778197008108,29.44,79942.66,0.0,0.73045,0.00045,8.17027]
[1778197013143,29.45,79945.07,0.0,0.73151,0.00045,8.15429]
[1778197018178,29.45,79947.27,0.0,0.73248,0.00045,8.13975]
[1778197024220,29.45,79949.6,0.0,0.73353,0.00045,8.12388]
[1778197030263,29.45,79952.6,0.0,0.73486,0.00045,8.10355]
[1778197035297,29.46,79955.62,0.0,0.7362,0.00045,8.08294]
[1778197039327,29.46,79963.92,0.0,0.73989,0.00045,8.02557]
[1778197040331,29.46,79975.49,0.0,0.74502,0.00044,7.94412]
[1778197043353,29.46,79978.34,0.0,0.74628,0.00044,7.92379]
[1778197048389,29.46,79979.36,0.0,0.74673,0.00044,7.91658]
[1778197055318,29.46,79986.29,0.0,0.74996,0.00044,7.85591]
[1778197060472,29.46,79986.99,0.0,0.75023,0.00044,7.85147]
[1778197065507,29.47,79990.25,0.0,0.75161,0.00043,7.82868]
[1778197070542,29.48,79991.39,0.0,0.75204,0.00043,7.82161]
[1778197075577,29.48,79992.71,0.0,0.75258,0.00043,7.81268]
[1778197080612,29.49,79997.76,0.0,0.75472,0.00043,7.77676]
[1778197085646,29.5,79997.63,0.0,0.75462,0.00043,7.77852]
[1778197090684,29.5,79999.28,0.0,0.75528,0.00043,7.76738]
[1778197095722,29.51,80000.46,0.0,0.75574,0.00043,7.75971]
[1778197101764,29.52,80001.54,0.0,0.75614,0.00043,7.75298]
[1778197106799,29.53,80001.0,0.0,0.75585,0.00043,7.75786]
[1778197115739,29.54,80000.82,0.0,0.75589,0.00043,7.74942]
[1778197120897,29.55,80004.56,0.0,0.75744,0.00043,7.72316]
[1778197126939,29.56,80004.12,0.0,0.75718,0.00043,7.72765]
[1778197131974,29.57,80003.38,0.0,0.7568,0.00043,7.73408]
[1778197137010,29.57,80003.66,0.0,0.75686,0.00043,7.73306]
[1778197143051,29.58,80001.35,0.0,0.7558,0.00043,7.75097]
[1778197149093,29.59,80002.44,0.0,0.75621,0.00043,7.74413]
[1778197154128,29.6,80000.07,0.0,0.75514,0.00043,7.76223]
[1778197161177,29.61,79996.78,0.0,0.75365,0.00043,7.78707]
[1778197166213,29.61,79995.81,0.0,0.7532,0.00043,7.79472]
[1778197172255,29.62,79995.72,0.0,0.75332,0.00043,7.78481]
[1778197177294,29.63,79995.95,0.0,0.75338,0.00043,7.78389]
[1778197183337,29.63,79995.93,0.0,0.75332,0.00043,7.78481]
[1778197188371,29.64,79996.55,0.0,0.75355,0.00043,7.78099]
[1778197194414,29.64,79997.31,0.0,0.75383,0.00043,7.7763]
[1778197203533,29.65,79999.92,0.0,0.75493,0.00043,7.75803]
[1778197207539,29.66,79999.01,0.0,0.75446,0.00043,7.76584]
[1778197212542,29.67,80001.31,0.0,0.7554,0.00043,7.75016]
[1778197217578,29.67,79998.66,0.0,0.75421,0.00043,7.77007]
[1778197223618,29.68,79998.47,0.0,0.75408,0.00043,7.77227]
[1778197228656,29.69,80002.37,0.0,0.7557,0.00043,7.74507]
[1778197233692,29.69,79998.51,0.0,0.75421,0.00043,7.76233]
[1778197238723,29.7,79998.21,0.0,0.75404,0.00043,7.76519]
[1778197244764,29.71,79997.6,0.0,0.75373,0.00043,7.77038]
[1778197249799,29.71,79997.91,0.0,0.75382,0.00043,7.7688]
[1778197254836,29.72,79997.93,0.0,0.75379,0.00043,7.76931]
[1778197259872,29.72,79996.45,0.0,0.75312,0.00043,7.78059]
[1778197266793,29.73,79997.5,0.0,0.75352,0.00043,7.7739]
[1778197271956,29.73,79999.79,0.0,0.75447,0.00043,7.75808]
[1778197277997,29.74,79998.02,0.0,0.75366,0.00043,7.7716]
[1778197283031,29.74,79999.83,0.0,0.75441,0.00043,7.75897]
[1778197289075,29.75,79999.11,0.0,0.75409,0.00043,7.76437]
[1778197296123,29.75,79998.61,0.0,0.75409,0.00043,7.75649]
[1778197301158,29.75,79997.92,0.0,0.7538,0.00043,7.76145]
[1778197307073,29.75,79997.55,0.0,0.75364,0.00043,7.76409]
[1778197314249,29.74,79997.54,0.0,0.75365,0.00043,7.7639]
[1778197321300,29.74,79997.36,0.0,0.75358,0.00043,7.76506]
[1778197327340,29.74,79997.4,0.0,0.7536,0.00043,7.76466]
[1778197332379,29.74,79997.73,0.0,0.75375,0.00043,7.7622]
[1778197338421,29.74,79998.31,0.0,0.75401,0.00043,7.75785]
[1778197343455,29.74,79999.46,0.0,0.75451,0.00043,7.74951]
[1778197348490,29.74,80000.33,0.0,0.75489,0.00043,7.74321]
[1778197355539,29.73,80000.83,0.0,0.75535,0.00043,7.72759]
[1778197361582,29.73,80000.11,0.0,0.75507,0.00043,7.73231]
[1778197366616,29.73,80006.77,0.0,0.75793,0.00043,7.68397]
[1778197369638,29.73,80008.36,0.0,0.7586,0.00043,7.67262]
[1778197374673,29.73,80007.55,0.0,0.75826,0.00043,7.67841]
[1778197379708,29.73,80007.08,0.0,0.75807,0.00043,7.68171]
[1778197384743,29.73,80008.21,0.0,0.75856,0.00043,7.67336]
[1778197391793,29.73,80008.61,0.0,0.75873,0.00043,7.67032]
[1778197397708,29.72,80008.41,0.0,0.75866,0.00043,7.6716]
[1778197402885,29.72,80010.32,0.0,0.75948,0.00043,7.65754]
[1778197407912,29.72,80010.52,0.0,0.75961,0.00043,7.65538]
[1778197412949,29.71,80003.21,0.0,0.75674,0.00043,7.69632]
[1778197414963,29.71,80000.34,0.0,0.75553,0.00043,7.71675]
[1778197422012,29.7,80000.51,0.0,0.75568,0.00043,7.71411]
[1778197428055,29.69,80001.49,0.0,0.75618,0.00043,7.70583]
[1778197434096,29.68,80002.78,0.0,0.7568,0.00043,7.69535]
[1778197439132,29.67,80004.15,0.0,0.75744,0.00043,7.68452]
[1778197444167,29.67,80004.62,0.0,0.75769,0.00043,7.68027]
[1778197450208,29.66,80005.64,0.0,0.75818,0.00043,7.6719]
[1778197456250,29.65,80008.68,0.0,0.75953,0.00043,7.64881]
[1778197461285,29.64,80006.5,0.0,0.75864,0.00043,7.66402]
[1778197468334,29.64,80006.79,0.0,0.75882,0.00043,7.66089]
[1778197478404,29.63,80008.98,0.0,0.76005,0.00043,7.63211]
[1778197483439,29.62,80013.31,0.0,0.76193,0.00043,7.59979]
[1778197488474,29.62,80015.48,0.0,0.76287,0.00042,7.58357]
[1778197493509,29.62,80017.8,0.0,0.76385,0.00042,7.56651]
[1778197498544,29.62,80016.45,0.0,0.76325,0.00042,7.5769]
[1778197503581,29.63,80015.44,0.0,0.7628,0.00042,7.58473]
[1778197512646,29.63,80014.87,0.0,0.76253,0.00042,7.58953]
[1778197517681,29.63,80018.31,0.0,0.76397,0.00042,7.56451]
[1778197522716,29.63,80016.96,0.0,0.76342,0.00042,7.57407]
[1778197528633,29.63,80018.31,0.0,0.76403,0.00042,7.56344]
[1778197533793,29.62,80022.08,0.0,0.76588,0.00042,7.52328]
[1778197538828,29.62,80023.8,0.0,0.76663,0.00042,7.51002]
[1778197543863,29.61,80025.64,0.0,0.76743,0.00042,7.49592]
[1778197548898,29.61,80026.87,0.0,0.76797,0.00042,7.48641]
[1778197554941,29.61,80028.6,0.0,0.76872,0.00042,7.47312]
[1778197561989,29.61,80028.03,0.0,0.76846,0.00042,7.47774]
[1778197568912,29.61,80028.48,0.0,0.76863,0.00042,7.47462]
[1778197576087,29.62,80029.42,0.0,0.76901,0.00042,7.46799]
[1778197581122,29.62,80030.66,0.0,0.76951,0.00042,7.45892]
[1778197586159,29.62,80033.11,0.0,0.77052,0.00042,7.44086]
[1778197591242,29.62,80030.86,0.0,0.76979,0.00042,7.44632]
[1778197597285,29.62,80029.81,0.0,0.76935,0.00042,7.45432]
[1778197600306,29.62,80023.62,0.0,0.76674,0.00042,7.50053]
[1778197605340,29.62,80019.47,0.0,0.76498,0.00042,7.53136]
[1778197610377,29.62,80017.08,0.0,0.76398,0.00042,7.54889]
[1778197618433,29.62,80015.42,0.0,0.76329,0.00043,7.56084]
[1778197623469,29.62,80014.09,0.0,0.76274,0.00043,7.57041]
[1778197628503,29.62,80014.17,0.0,0.76279,0.00043,7.56955]
[1778197634545,29.61,80015.58,0.0,0.76341,0.00043,7.55882]
[1778197644616,29.61,80014.52,0.0,0.76298,0.00043,7.56618]
[1778197650657,29.61,80012.4,0.0,0.7621,0.00043,7.58148]
[1778197658713,29.6,80012.11,0.0,0.76222,0.00043,7.57154]
[1778197663748,29.6,80013.21,0.0,0.76271,0.00043,7.56316]
[1778197665762,29.6,80019.13,0.0,0.76524,0.00042,7.51918]
[1778197672811,29.59,80017.67,0.0,0.76465,0.00042,7.52941]
[1778197678852,29.59,80015.7,0.0,0.76386,0.00043,7.5431]
[1778197683888,29.58,80015.48,0.0,0.7638,0.00043,7.54423]
[1778197688923,29.58,80014.69,0.0,0.76348,0.00043,7.5497]
[1778197694965,29.58,80015.28,0.0,0.76376,0.00043,7.54496]
[1778197696979,29.58,80026.71,0.0,0.76861,0.00042,7.45979]
[1778197698993,29.58,80028.62,0.0,0.76941,0.00042,7.44543]
[1778197704028,29.58,80030.23,0.0,0.77009,0.00042,7.43328]
[1778197709064,29.57,80032.2,0.0,0.77093,0.00042,7.41823]
[1778197714098,29.57,80034.28,0.0,0.77204,0.00042,7.39074]
[1778197720140,29.57,80037.75,0.0,0.77349,0.00042,7.36452]
[1778197725174,29.57,80039.21,0.0,0.7741,0.00042,7.35342]
[1778197732225,29.57,80041.0,0.0,0.77483,0.00041,7.34014]
[1778197735245,29.57,80030.74,0.0,0.77054,0.00042,7.4176]
[1778197737260,29.57,80030.0,0.0,0.77023,0.00042,7.42324]
[1778197742294,29.57,80030.53,0.0,0.77048,0.00042,7.41874]
[1778197747329,29.57,80030.72,0.0,0.77059,0.00042,7.41681]
[1778197752367,29.56,80036.83,0.0,0.77317,0.00042,7.37037]
[1778197756395,29.56,80038.36,0.0,0.7738,0.00042,7.35885]
[1778197761432,29.57,80041.14,0.0,0.77494,0.00041,7.33822]
[1778197766467,29.64,80041.81,0.0,0.77468,0.00041,7.34293]
[1778197774524,29.67,80042.31,0.0,0.7749,0.00041,7.33147]
[1778197779558,29.68,80044.57,0.0,0.77569,0.00041,7.31706]
[1778197784595,29.69,80048.3,0.0,0.77721,0.00041,7.28925]
[1778197789631,29.69,80049.35,0.0,0.77761,0.00041,7.28182]
[1778197795673,29.7,80049.38,0.0,0.77759,0.00041,7.28226]
[1778197801715,29.7,80048.24,0.0,0.77709,0.00041,7.29153]
[1778197806755,29.7,80045.77,0.0,0.77605,0.00041,7.31063]
[1778197812792,29.7,80043.79,0.0,0.77525,0.00041,7.32523]
[1778197818835,29.7,80042.88,0.0,0.7749,0.00041,7.33155]
[1778197825886,29.69,80042.66,0.0,0.77485,0.00041,7.33255]
[1778197831926,29.69,80042.29,0.0,0.77495,0.00041,7.32309]
[1778197837968,29.68,80044.59,0.0,0.77593,0.00041,7.30519]
[1778197844021,29.68,80045.02,0.0,0.77613,0.00041,7.30153]
[1778197846027,29.68,80058.21,0.0,0.78155,0.00041,7.20113]
[1778197849048,29.68,80058.11,0.0,0.78153,0.00041,7.20138]
[1778197854083,29.67,80064.03,0.0,0.78396,0.0004,7.15558]
[1778197857104,29.67,80070.12,0.0,0.78643,0.0004,7.10849]
[1778197861132,29.67,80072.0,0.0,0.78719,0.0004,7.09388]
[1778197866169,29.67,80070.17,0.0,0.78646,0.0004,7.10797]
[1778197871203,29.67,80075.09,0.0,0.78843,0.0004,7.06999]
[1778197876238,29.67,80074.28,0.0,0.7881,0.0004,7.07635]
[1778197881273,29.67,80074.31,0.0,0.7881,0.0004,7.07625]
[1778197886309,29.67,80074.5,0.0,0.78817,0.0004,7.07491]
[1778197891169,29.67,80072.23,0.0,0.78749,0.0004,7.08075]
[1778197896379,29.67,80068.77,0.0,0.7861,0.0004,7.10748]
[1778197901240,29.67,80054.01,0.0,0.78012,0.00041,7.22043]
[1778197904439,29.67,80049.71,0.0,0.77834,0.00041,7.25336]
[1778197911311,29.67,80049.4,0.0,0.77822,0.00041,7.25553]
[1778197916523,29.67,80051.02,0.0,0.7789,0.00041,7.24303]
[1778197921558,29.67,80046.29,0.0,0.77696,0.00041,7.27878]
[1778197926595,29.67,80054.12,0.0,0.78019,0.00041,7.21901]
[1778197928608,29.67,80056.88,0.0,0.78132,0.00041,7.19791]
[1778197933643,29.67,80058.45,0.0,0.78196,0.00041,7.18591]
[1778197938678,29.66,80061.46,0.0,0.78321,0.00041,7.16234]
[1778197943716,29.66,80061.27,0.0,0.78316,0.00041,7.16342]
[1778197948748,29.66,80060.05,0.0,0.78268,0.00041,7.17236]
[1778197954791,29.66,80058.45,0.0,0.78229,0.00041,7.17232]
[1778197959826,29.66,80054.48,0.0,0.78068,0.00041,7.20253]
[1778197964862,29.66,80055.11,0.0,0.78092,0.00041,7.19788]
[1778197968890,29.66,80049.65,0.0,0.77868,0.00041,7.23954]
[1778197973926,29.66,80048.12,0.0,0.77806,0.00041,7.25112]
[1778197975940,29.66,80038.2,0.0,0.77395,0.00042,7.32609]
[1778197978961,29.65,80036.08,0.0,0.77308,0.00042,7.34187]
[1778197983996,29.65,80039.03,0.0,0.77434,0.00042,7.319]
[1778197989031,29.65,80039.49,0.0,0.77456,0.00042,7.31497]
[1778197994066,29.64,80040.36,0.0,0.77495,0.00042,7.3079]
[1778197999101,29.64,80045.82,0.0,0.77724,0.00041,7.26612]
[1778198004136,29.64,80045.62,0.0,0.77717,0.00041,7.26736]
[1778198009171,29.64,80045.37,0.0,0.77708,0.00041,7.26902]
[1778198013198,29.63,80043.24,0.0,0.77644,0.00041,7.27317]
[1778198019243,29.63,80043.68,0.0,0.77664,0.00041,7.26953]
[1778198024276,29.63,80044.4,0.0,0.77695,0.00041,7.26381]
[1778198029310,29.63,80043.36,0.0,0.77654,0.00041,7.27144]
[1778198034345,29.63,80043.7,0.0,0.77669,0.00041,7.26858]
[1778198040388,29.62,80043.92,0.0,0.7768,0.00041,7.2666]
[1778198042401,29.62,80037.13,0.0,0.77398,0.00042,7.31785]
[1778198045423,29.62,80033.75,0.0,0.77259,0.00042,7.34307]
[1778198050459,29.62,80034.28,0.0,0.77284,0.00042,7.33844]
[1778198055494,29.61,80030.82,0.0,0.77143,0.00042,7.36368]
[1778198060529,29.61,80027.15,0.0,0.76994,0.00042,7.39038]
[1778198065564,29.6,80023.09,0.0,0.76827,0.00042,7.41976]
[1778198070600,29.59,80018.91,0.0,0.76656,0.00043,7.44984]
[1778198073620,29.58,80016.94,0.0,0.76599,0.00043,7.45209]
[1778198078654,29.58,80017.86,0.0,0.76645,0.00043,7.44405]
[1778198082508,29.57,80010.83,0.0,0.76348,0.00043,7.49547]
[1778198086711,29.56,80014.2,0.0,0.76499,0.00043,7.46939]
[1778198091747,29.56,80015.43,0.0,0.76555,0.00043,7.45965]
[1778198096782,29.55,80015.98,0.0,0.76582,0.00043,7.455]
[1778198102823,29.55,80015.32,0.0,0.76557,0.00043,7.45923]
[1778198107859,29.54,80015.17,0.0,0.76554,0.00043,7.45979]
[1778198112894,29.54,80015.76,0.0,0.76582,0.00043,7.45485]
[1778198114908,29.54,80021.26,0.0,0.76818,0.00042,7.41362]
[1778198119943,29.53,80021.75,0.0,0.76841,0.00042,7.40961]
[1778198125984,29.53,80025.17,0.0,0.76987,0.00042,7.38368]
[1778198131020,29.53,80025.01,0.0,0.77004,0.00042,7.37302]
[1778198138068,29.53,80025.55,0.0,0.77028,0.00042,7.36881]
[1778198144111,29.53,80026.08,0.0,0.77051,0.00042,7.36474]
[1778198149146,29.53,80026.4,0.0,0.77065,0.00042,7.36227]
[1778198154201,29.53,80025.93,0.0,0.77045,0.00042,7.36575]
[1778198161229,29.53,80025.81,0.0,0.77041,0.00042,7.36656]
[1778198166265,29.53,80025.4,0.0,0.77024,0.00042,7.36957]
[1778198171300,29.53,80026.5,0.0,0.77071,0.00042,7.36123]
[1778198176337,29.53,80026.7,0.0,0.77079,0.00042,7.35968]
[1778198179366,29.53,80038.08,0.0,0.77558,0.00042,7.27368]
[1778198182382,29.53,80040.0,0.0,0.77637,0.00042,7.25919]
[1778198187417,29.53,80039.68,0.0,0.77621,0.00042,7.26217]
[1778198192452,29.53,80038.34,0.0,0.77587,0.00042,7.2608]
[1778198197487,29.53,80040.62,0.0,0.77682,0.00042,7.2434]
[1778198203365,29.53,80041.49,0.0,0.77716,0.00042,7.23723]
[1778198208564,29.54,80041.53,0.0,0.77714,0.00042,7.23757]
[1778198213599,29.54,80041.49,0.0,0.77709,0.00042,7.23851]
[1778198218634,29.55,80041.68,0.0,0.77715,0.00042,7.2374]
[1778198223670,29.55,80039.49,0.0,0.77623,0.00042,7.25426]
[1778198228703,29.55,80039.41,0.0,0.7762,0.00042,7.25473]
[1778198233739,29.55,80038.71,0.0,0.77592,0.00042,7.2599]
[1778198238774,29.55,80039.1,0.0,0.77608,0.00042,7.25693]
[1778198246830,29.54,80039.9,0.0,0.77643,0.00042,7.25065]
[1778198252872,29.54,80037.59,0.0,0.7757,0.00042,7.25628]
[1778198257907,29.54,80037.14,0.0,0.77552,0.00042,7.25954]
[1778198262943,29.54,80038.18,0.0,0.77597,0.00042,7.25148]
[1778198267979,29.55,80040.08,0.0,0.77673,0.00042,7.23765]
[1778198273013,29.55,80038.59,0.0,0.77609,0.00042,7.24918]
[1778198278048,29.55,80038.69,0.0,0.77614,0.00042,7.24832]
[1778198283082,29.55,80038.53,0.0,0.77605,0.00042,7.25003]
[1778198292146,29.56,80037.75,0.0,0.77566,0.00042,7.25705]
[1778198297181,29.56,80037.78,0.0,0.77564,0.00042,7.25741]
[1778198302217,29.57,80038.5,0.0,0.77591,0.00042,7.25252]
[1778198307252,29.57,80042.59,0.0,0.77759,0.00042,7.22191]
[1778198312286,29.57,80040.1,0.0,0.77678,0.00042,7.22918]
[1778198317321,29.57,80039.27,0.0,0.77641,0.00042,7.23586]
[1778198322356,29.58,80038.99,0.0,0.77626,0.00042,7.23856]
[1778198328398,29.58,80037.97,0.0,0.7758,0.00042,7.24698]
[1778198334286,29.59,80038.15,0.0,0.77584,0.00042,7.24622]
[1778198339478,29.59,80038.47,0.0,0.77596,0.00042,7.24416]
[1778198341491,29.59,80029.13,0.0,0.77203,0.00042,7.31474]
[1778198343506,29.59,80028.52,0.0,0.77177,0.00042,7.31945]
[1778198348542,29.59,80030.73,0.0,0.7727,0.00042,7.30291]
[1778198354583,29.59,80030.59,0.0,0.77263,0.00042,7.30413]
[1778198359619,29.59,80032.67,0.0,0.77349,0.00042,7.28864]
[1778198366668,29.6,80033.46,0.0,0.7738,0.00042,7.28305]
[1778198371703,29.6,80034.49,0.0,0.77445,0.00042,7.26376]
[1778198376738,29.6,80034.54,0.0,0.77445,0.00042,7.26374]
[1778198381772,29.6,80036.38,0.0,0.7752,0.00042,7.25021]
[1778198386808,29.61,80036.67,0.0,0.7753,0.00042,7.24846]
[1778198391843,29.61,80035.67,0.0,0.77485,0.00042,7.25658]
[1778198395875,29.61,80024.39,0.0,0.77009,0.00042,7.34168]
[1778198397887,29.61,80019.46,0.0,0.76798,0.00043,7.37865]
[1778198400908,29.61,80024.45,0.0,0.7701,0.00042,7.3414]
[1778198401916,29.61,80031.48,0.0,0.77307,0.00042,7.28867]
[1778198402924,29.61,80037.31,0.0,0.77552,0.00042,7.24452]
[1778198404781,29.61,80043.37,0.0,0.77806,0.00042,7.1983]
[1778198406952,29.61,80037.69,0.0,0.77568,0.00042,7.2417]
[1778198408972,29.61,80045.02,0.0,0.77874,0.00041,7.18582]
[1778198410982,29.61,80040.39,0.0,0.77683,0.00042,7.22072]
[1778198412997,29.61,80032.62,0.0,0.77357,0.00042,7.2796]
[1778198414851,29.61,80019.85,0.0,0.76816,0.00043,7.3755]
[1778198416022,29.61,80018.33,0.0,0.76752,0.00043,7.3868]
[1778198421056,29.61,80023.01,0.0,0.76952,0.00042,7.35162]
[1778198426092,29.61,80018.12,0.0,0.76745,0.00043,7.38788]
[1778198431129,29.61,80014.54,0.0,0.76617,0.00043,7.40239]
[1778198432136,29.61,80020.49,0.0,0.76872,0.00043,7.358]
[1778198435158,29.6,80021.52,0.0,0.76917,0.00043,7.35016]
[1778198440193,29.6,80025.33,0.0,0.77079,0.00042,7.32146]
[1778198443214,29.6,80027.54,0.0,0.77173,0.00042,7.30487]
[1778198448250,29.6,80029.69,0.0,0.77263,0.00042,7.28886]
[1778198451275,29.61,80034.93,0.0,0.77482,0.00042,7.2495]
[1778198453285,29.61,80040.39,0.0,0.7771,0.00042,7.20821]
[1778198455298,29.61,80040.58,0.0,0.77717,0.00042,7.20696]
[1778198460334,29.61,80038.38,0.0,0.77622,0.00042,7.22428]
[1778198465371,29.62,80037.75,0.0,0.77593,0.00042,7.22958]
[1778198471413,29.62,80035.47,0.0,0.77494,0.00042,7.2474]
[1778198476446,29.62,80035.17,0.0,0.77481,0.00042,7.24969]
[1778198481482,29.62,80032.86,0.0,0.77386,0.00042,7.26689]
[1778198486517,29.62,80024.74,0.0,0.77044,0.00042,7.32764]
[1778198491552,29.61,80020.07,0.0,0.76872,0.00043,7.35033]
[1778198496588,29.61,80019.74,0.0,0.76859,0.00043,7.35262]
[1778198502630,29.61,80019.15,0.0,0.76835,0.00043,7.35676]
[1778198506658,29.61,80027.82,0.0,0.77204,0.00042,7.29163]
[1778198507665,29.61,80029.52,0.0,0.77276,0.00042,7.27888]
[1778198512703,29.61,80031.3,0.0,0.7735,0.00042,7.2656]
[1778198517738,29.61,80031.6,0.0,0.77362,0.00042,7.26341]
[1778198522772,29.61,80032.97,0.0,0.77419,0.00042,7.25332]
[1778198527808,29.61,80029.15,0.0,0.77258,0.00042,7.28204]
[1778198532841,29.61,80031.37,0.0,0.77354,0.00042,7.26499]
[1778198537877,29.61,80030.84,0.0,0.77333,0.00042,7.26867]
[1778198542911,29.61,80036.7,0.0,0.77579,0.00042,7.22446]
[1778198546939,29.61,80031.09,0.0,0.77342,0.00042,7.26711]
[1778198551975,29.61,80029.86,0.0,0.77313,0.00042,7.26449]
[1778198553990,29.61,80015.52,0.0,0.76702,0.00043,7.37208]
[1778198556013,29.61,80014.87,0.0,0.76674,0.00043,7.37708]
[1778198557011,29.61,80025.3,0.0,0.77118,0.00042,7.29919]
[1778198559025,29.61,80026.38,0.0,0.77163,0.00042,7.29124]
[1778198565905,29.61,80026.29,0.0,0.77158,0.00042,7.29222]
[1778198572117,29.62,80026.01,0.0,0.77144,0.00042,7.29456]
[1778198577154,29.62,80026.35,0.0,0.77158,0.00042,7.29221]
[1778198582204,29.62,80031.64,0.0,0.7738,0.00042,7.25259]
[1778198587238,29.62,80032.87,0.0,0.7743,0.00042,7.2437]
[1778198592272,29.62,80031.58,0.0,0.77373,0.00042,7.25383]
[1778198597308,29.63,80027.23,0.0,0.77188,0.00042,7.28688]
[1778198602343,29.63,80029.03,0.0,0.77263,0.00042,7.27352]
[1778198608387,29.63,80029.51,0.0,0.77282,0.00042,7.27019]
[1778198613420,29.63,80030.33,0.0,0.77338,0.00042,7.25244]
[1778198618455,29.63,80031.03,0.0,0.77366,0.00042,7.2475]
[1778198623490,29.64,80032.63,0.0,0.77431,0.00042,7.23579]
[1778198628525,29.64,80032.66,0.0,0.7743,0.00042,7.23598]
[1778198633561,29.64,80034.85,0.0,0.77521,0.00042,7.21965]
[1778198638595,29.64,80034.41,0.0,0.77503,0.00042,7.22287]
[1778198643630,29.64,80034.26,0.0,0.77498,0.00042,7.22388]
[1778198649672,29.64,80034.07,0.0,0.77491,0.00042,7.22515]
[1778198654708,29.64,80035.97,0.0,0.77571,0.00042,7.21067]
[1778198659743,29.64,80036.33,0.0,0.77587,0.00042,7.20788]
[1778198660751,29.64,80046.64,0.0,0.78017,0.00041,7.12952]
[1778198663771,29.64,80049.64,0.0,0.78141,0.00041,7.10658]
[1778198668806,29.64,80048.55,0.0,0.78096,0.00041,7.11494]
[1778198673841,29.64,80049.77,0.0,0.7817,0.00041,7.09373]
[1778198678876,29.64,80052.5,0.0,0.78282,0.00041,7.07294]
[1778198682905,29.64,80046.79,0.0,0.78043,0.00041,7.11708]
[1778198687939,29.65,80040.55,0.0,0.77781,0.00042,7.16504]
[1778198690960,29.64,80038.93,0.0,0.77714,0.00042,7.17714]
[1778198695995,29.64,80038.94,0.0,0.77718,0.00042,7.17642]
[1778198701053,29.64,80039.7,0.0,0.77753,0.00042,7.17009]
[1778198706068,29.63,80040.51,0.0,0.77793,0.00042,7.16292]
[1778198711104,29.62,80041.4,0.0,0.77834,0.00042,7.15534]
[1778198713118,29.62,80047.5,0.0,0.7809,0.00041,7.10841]
[1778198718163,29.61,80044.37,0.0,0.77964,0.00042,7.13152]
[1778198723189,29.61,80044.65,0.0,0.77981,0.00042,7.12852]
[1778198730244,29.6,80044.88,0.0,0.77997,0.00042,7.12557]
[1778198733263,29.6,80042.89,0.0,0.77939,0.00042,7.12849]
[1778198738295,29.6,80043.72,0.0,0.77974,0.00042,7.12208]
[1778198743330,29.6,80043.67,0.0,0.77973,0.00042,7.1224]
[1778198749371,29.59,80044.75,0.0,0.78018,0.00042,7.11405]
[1778198754407,29.59,80044.07,0.0,0.7799,0.00042,7.11918]
[1778198759441,29.6,80045.29,0.0,0.78041,0.00042,7.10995]
[1778198764476,29.6,80047.17,0.0,0.78118,0.00041,7.09575]
[1778198769512,29.6,80050.03,0.0,0.78237,0.00041,7.07374]
[1778198774546,29.6,80052.0,0.0,0.78318,0.00041,7.05858]
[1778198779580,29.6,80052.37,0.0,0.78334,0.00041,7.05572]
[1778198784616,29.6,80053.59,0.0,0.78384,0.00041,7.04635]
[1778198789651,29.6,80052.96,0.0,0.78358,0.00041,7.05122]
[1778198794686,29.6,80058.43,0.0,0.78607,0.00041,6.99713]
[1778198799721,29.6,80058.56,0.0,0.78611,0.00041,6.9964]
[1778198804756,29.6,80055.85,0.0,0.78498,0.00041,7.01757]
[1778198809791,29.6,80056.37,0.0,0.78518,0.00041,7.01374]
[1778198814826,29.6,80057.22,0.0,0.78552,0.00041,7.00738]
[1778198819861,29.6,80057.44,0.0,0.7856,0.00041,7.0059]
[1778198824897,29.61,80056.47,0.0,0.78519,0.00041,7.01367]
[1778198829931,29.61,80052.89,0.0,0.78371,0.00041,7.04135]
[1778198834968,29.61,80052.73,0.0,0.78364,0.00041,7.04264]
[1778198840023,29.61,80054.0,0.0,0.78416,0.00041,7.03293]
[1778198845039,29.61,80054.42,0.0,0.78433,0.00041,7.02977]
[1778198850075,29.61,80054.18,0.0,0.78422,0.00041,7.0317]
[1778198856118,29.61,80053.46,0.0,0.78416,0.00041,7.02546]
[1778198861153,29.61,80053.21,0.0,0.78403,0.00041,7.02788]
[1778198866188,29.62,80052.89,0.0,0.78386,0.00041,7.03092]
[1778198871223,29.62,80049.22,0.0,0.78231,0.00041,7.05979]
[1778198878272,29.62,80048.24,0.0,0.78191,0.00041,7.06721]
[1778198883308,29.62,80045.84,0.0,0.78093,0.00042,7.08521]
[1778198888343,29.62,80049.55,0.0,0.78249,0.00041,7.05648]
[1778198893378,29.62,80051.49,0.0,0.78327,0.00041,7.042]
[1778198898413,29.62,80052.84,0.0,0.78382,0.00041,7.03176]
[1778198903447,29.62,80052.98,0.0,0.78388,0.00041,7.03057]
[1778198908484,29.62,80053.46,0.0,0.78409,0.00041,7.02673]
[1778198913519,29.62,80052.09,0.0,0.78377,0.00041,7.02514]
[1778198918557,29.62,80053.27,0.0,0.78427,0.00041,7.01593]
[1778198923589,29.62,80055.88,0.0,0.78535,0.00041,6.99567]
[1778198928623,29.61,80057.02,0.0,0.78585,0.00041,6.98636]
[1778198933660,29.61,80056.91,0.0,0.78583,0.00041,6.98669]
[1778198938695,29.61,80060.17,0.0,0.78719,0.00041,6.96108]
[1778198941736,29.6,80086.41,0.0,0.79778,0.0004,6.75633]
[1778198943737,29.6,80081.43,0.0,0.79582,0.0004,6.79505]
[1778198946758,29.6,80076.51,0.0,0.79383,0.0004,6.83376]
[1778198951793,29.6,80077.35,0.0,0.79416,0.0004,6.82745]
[1778198956828,29.61,80077.73,0.0,0.7943,0.0004,6.82473]
[1778198961863,29.61,80077.11,0.0,0.79404,0.0004,6.82983]
[1778198966898,29.61,80075.56,0.0,0.7934,0.0004,6.84215]
[1778198972941,29.61,80074.94,0.0,0.79339,0.0004,6.83509]
[1778198977975,29.61,80075.49,0.0,0.79364,0.0004,6.83027]
[1778198983009,29.6,80075.82,0.0,0.79381,0.0004,6.82695]
[1778198988045,29.6,80075.74,0.0,0.7938,0.0004,6.82715]
[1778198993080,29.6,80073.71,0.0,0.79297,0.0004,6.84321]
[1778198999121,29.6,80072.43,0.0,0.79244,0.0004,6.85338]
[1778199004161,29.6,80072.02,0.0,0.79227,0.0004,6.85668]
[1778199009199,29.6,80064.17,0.0,0.78908,0.00041,6.9178]
[1778199011209,29.6,80061.92,0.0,0.78817,0.00041,6.93519]
[1778199016245,29.6,80061.77,0.0,0.78812,0.00041,6.93596]
[1778199021278,29.6,80062.35,0.0,0.78838,0.00041,6.93111]
[1778199027322,29.6,80062.24,0.0,0.78836,0.00041,6.93154]
[1778199032356,29.59,80062.21,0.0,0.78861,0.00041,6.91935]
[1778199037390,29.59,80064.1,0.0,0.78939,0.00041,6.9044]
[1778199042436,29.59,80066.72,0.0,0.79047,0.00041,6.88387]
[1778199043435,29.59,80075.24,0.0,0.79392,0.0004,6.8174]
[1778199044445,29.59,80083.71,0.0,0.79732,0.0004,6.751]
[1778199045449,29.59,80084.31,0.0,0.79756,0.0004,6.74632]
[1778199046457,29.59,80085.39,0.0,0.79798,0.0004,6.73794]
[1778199049477,29.59,80079.8,0.0,0.79573,0.0004,6.78215]
[1778199052498,29.59,80077.71,0.0,0.79488,0.0004,6.79875]
[1778199055518,29.59,80083.0,0.0,0.79699,0.0004,6.75745]
[1778199060554,29.6,80084.53,0.0,0.79758,0.0004,6.74591]
[1778199065590,29.6,80086.1,0.0,0.79817,0.0004,6.73415]
[1778199070627,29.6,80079.32,0.0,0.79544,0.0004,6.78786]
[1778199075671,29.61,80077.43,0.0,0.79466,0.0004,6.80301]
[1778199080702,29.61,80077.36,0.0,0.79462,0.0004,6.80388]
[1778199086743,29.61,80082.05,0.0,0.79648,0.0004,6.76753]
[1778199091778,29.61,80085.82,0.0,0.79821,0.0004,6.72622]
[1778199096813,29.61,80094.12,0.0,0.8015,0.00039,6.66075]
[1778199097819,29.61,80103.88,0.0,0.80532,0.00039,6.58358]
[1778199099834,29.61,80103.34,0.0,0.80512,0.00039,6.58768]
[1778199104869,29.62,80102.38,0.0,0.80471,0.00039,6.59599]
[1778199109907,29.62,80102.14,0.0,0.80459,0.00039,6.59852]
[1778199116955,29.62,80102.3,0.0,0.80465,0.00039,6.59721]
[1778199121991,29.62,80101.4,0.0,0.80432,0.00039,6.60401]
[1778199122999,29.62,80092.27,0.0,0.80074,0.00039,6.67605]
[1778199124014,29.62,80082.74,0.0,0.79695,0.0004,6.75108]
[1778199126019,29.62,80083.02,0.0,0.79705,0.0004,6.74912]
[1778199127026,29.62,80080.04,0.0,0.79585,0.0004,6.77255]
[1778199134075,29.62,80079.73,0.0,0.79571,0.0004,6.77535]
[1778199139110,29.62,80081.2,0.0,0.79629,0.0004,6.7641]
[1778199144145,29.63,80080.62,0.0,0.79604,0.0004,6.76895]
[1778199150187,29.63,80080.74,0.0,0.79607,0.0004,6.76836]
[1778199154218,29.63,80089.49,0.0,0.79978,0.0004,6.68785]
[1778199156229,29.63,80089.1,0.0,0.79962,0.0004,6.69117]
[1778199164285,29.64,80089.79,0.0,0.79983,0.0004,6.68691]
[1778199169321,29.64,80094.91,0.0,0.80182,0.00039,6.64721]
[1778199172342,29.64,80099.89,0.0,0.80378,0.00039,6.60789]
[1778199177375,29.65,80098.29,0.0,0.80312,0.00039,6.62119]
[1778199179389,29.65,80091.62,0.0,0.80047,0.00039,6.67424]
[1778199181403,29.65,80089.69,0.0,0.79969,0.0004,6.68976]
[1778199186439,29.66,80086.68,0.0,0.79847,0.0004,6.71394]
[1778199191474,29.66,80085.91,0.0,0.79817,0.0004,6.71985]
[1778199197516,29.65,80086.16,0.0,0.79827,0.0004,6.7178]
[1778199202550,29.65,80086.14,0.0,0.79827,0.0004,6.71791]
[1778199207586,29.65,80085.88,0.0,0.79817,0.0004,6.71991]
[1778199209600,29.66,80080.34,0.0,0.79594,0.0004,6.76355]
[1778199211615,29.66,80076.13,0.0,0.79449,0.0004,6.78445]
[1778199216650,29.66,80074.49,0.0,0.79382,0.0004,6.79743]
[1778199221684,29.66,80069.61,0.0,0.79185,0.00041,6.83547]
[1778199226720,29.66,80060.94,0.0,0.78832,0.00041,6.90258]
[1778199228733,29.66,80055.32,0.0,0.78601,0.00041,6.94594]
[1778199233768,29.66,80057.78,0.0,0.78705,0.00041,6.92657]
[1778199238803,29.65,80055.88,0.0,0.78628,0.00041,6.94089]
[1778199243838,29.65,80057.26,0.0,0.78687,0.00041,6.92988]
[1778199248898,29.65,80053.62,0.0,0.78539,0.00041,6.95754]
[1778199253919,29.64,80051.31,0.0,0.78446,0.00041,6.97478]
[1778199258955,29.64,80052.27,0.0,0.78486,0.00041,6.9673]
[1778199263989,29.64,80050.77,0.0,0.78424,0.00041,6.97884]
[1778199269024,29.64,80050.71,0.0,0.78422,0.00041,6.97927]
[1778199275066,29.64,80050.29,0.0,0.78429,0.00041,6.97037]
[1778199280101,29.64,80049.88,0.0,0.78412,0.00041,6.97349]
[1778199283124,29.64,80057.24,0.0,0.78717,0.00041,6.91679]
[1778199286149,29.64,80057.57,0.0,0.78732,0.00041,6.91389]
[1778199287152,29.64,80071.9,0.0,0.79317,0.0004,6.80264]
[1778199290173,29.64,80075.98,0.0,0.79482,0.0004,6.77068]
[1778199295208,29.64,80077.59,0.0,0.79546,0.0004,6.75827]
[1778199297221,29.64,80082.74,0.0,0.79752,0.0004,6.71802]
[1778199300244,29.64,80081.45,0.0,0.797,0.0004,6.72837]
[1778199305278,29.64,80077.66,0.0,0.79547,0.0004,6.75808]
[1778199310317,29.64,80077.21,0.0,0.79531,0.0004,6.76122]
[1778199315348,29.64,80075.32,0.0,0.79457,0.0004,6.77555]
[1778199319376,29.63,80064.74,0.0,0.7903,0.00041,6.85754]
[1778199321391,29.63,80062.68,0.0,0.78948,0.00041,6.8731]
[1778199326425,29.62,80062.47,0.0,0.78945,0.00041,6.87367]
[1778199331462,29.62,80062.01,0.0,0.78956,0.00041,6.86407]
[1778199333474,29.62,80055.46,0.0,0.78687,0.00041,6.91472]
[1778199335488,29.62,80055.23,0.0,0.78679,0.00041,6.91636]
[1778199340523,29.61,80055.77,0.0,0.78703,0.00041,6.91181]
[1778199345558,29.61,80055.62,0.0,0.78699,0.00041,6.91263]
[1778199347572,29.61,80048.18,0.0,0.78391,0.00042,6.96982]
[1778199349586,29.61,80047.51,0.0,0.78364,0.00042,6.97473]
[1778199354621,29.6,80047.44,0.0,0.78365,0.00042,6.97453]
[1778199359659,29.6,80047.69,0.0,0.7838,0.00042,6.97189]
[1778199364692,29.59,80048.54,0.0,0.78419,0.00042,6.96467]
[1778199369726,29.59,80044.71,0.0,0.78263,0.00042,6.99338]
[1778199374762,29.58,80044.52,0.0,0.7826,0.00042,6.99401]
[1778199380807,29.58,80048.29,0.0,0.78422,0.00042,6.96409]
[1778199385839,29.57,80048.2,0.0,0.78422,0.00042,6.96412]
[1778199390874,29.57,80050.26,0.0,0.78511,0.00042,6.94759]
[1778199395909,29.56,80051.18,0.0,0.78576,0.00042,6.92786]
[1778199401791,29.56,80048.27,0.0,0.78458,0.00042,6.94982]
[1778199406990,29.56,80048.05,0.0,0.78452,0.00042,6.95094]
[1778199414038,29.55,80052.05,0.0,0.78622,0.00041,6.91929]
[1778199419073,29.55,80052.2,0.0,0.78631,0.00041,6.91771]
[1778199425115,29.54,80051.31,0.0,0.78596,0.00042,6.9241]
[1778199431157,29.54,80050.17,0.0,0.78552,0.00042,6.93237]
[1778199436192,29.54,80048.41,0.0,0.78481,0.00042,6.94546]
[1778199437199,29.54,80042.08,0.0,0.78217,0.00042,6.99409]
[1778199438206,29.54,80036.72,0.0,0.77991,0.00042,7.03522]
[1778199440223,29.54,80025.86,0.0,0.77531,0.00043,7.11788]
[1778199442234,29.53,80024.53,0.0,0.77475,0.00043,7.12775]
[1778199447278,29.53,80024.16,0.0,0.77464,0.00043,7.12976]
[1778199452314,29.52,80014.54,0.0,0.77077,0.00043,7.18976]
[1778199453320,29.52,80003.44,0.0,0.76594,0.00044,7.27284]
[1778199454325,29.52,80002.27,0.0,0.76543,0.00044,7.28148]
[1778199456339,29.52,80002.2,0.0,0.76541,0.00044,7.28178]
[1778199461374,29.52,79997.13,0.0,0.76323,0.00044,7.31858]
[1778199467416,29.51,79998.91,0.0,0.76409,0.00044,7.3042]
[1778199471445,29.5,79998.72,0.0,0.76405,0.00044,7.30486]
[1778199477486,29.49,79998.29,0.0,0.76392,0.00044,7.30695]
[1778199482523,29.48,79998.88,0.0,0.76424,0.00044,7.30163]
[1778199487555,29.48,79998.67,0.0,0.76421,0.00044,7.30212]
[1778199492591,29.47,79997.41,0.0,0.7637,0.00044,7.31057]
[1778199496619,29.46,79990.24,0.0,0.76056,0.00044,7.36311]
[1778199499640,29.46,79988.61,0.0,0.75984,0.00045,7.37496]
[1778199501654,29.46,79981.25,0.0,0.75657,0.00045,7.42866]
[1778199504675,29.46,79984.86,0.0,0.75821,0.00045,7.40181]
[1778199507696,29.45,79993.02,0.0,0.76187,0.00044,7.34135]
[1778199512731,29.45,79993.14,0.0,0.76218,0.00044,7.32816]
[1778199517766,29.45,79992.13,0.0,0.76175,0.00044,7.33531]
[1778199522802,29.45,79993.16,0.0,0.76222,0.00044,7.32741]
[1778199527836,29.44,79992.06,0.0,0.76175,0.00044,7.33526]
[1778199532872,29.44,79992.67,0.0,0.76204,0.00044,7.33037]
[1778199537906,29.44,79996.25,0.0,0.76364,0.00044,7.30358]
[1778199542941,29.44,79994.15,0.0,0.76272,0.00044,7.31898]
[1778199547976,29.44,80002.25,0.0,0.76631,0.00044,7.25846]
[1778199548983,29.44,80008.49,0.0,0.76905,0.00044,7.21165]
[1778199549990,29.44,80009.25,0.0,0.76938,0.00044,7.20581]
[1778199552005,29.43,80009.96,0.0,0.7697,0.00044,7.20034]
[1778199557040,29.43,80012.69,0.0,0.7709,0.00043,7.17954]
[1778199562075,29.43,80012.7,0.0,0.77091,0.00043,7.17944]
[1778199567110,29.43,80013.6,0.0,0.77131,0.00043,7.17241]
[1778199573000,29.42,80017.21,0.0,0.77317,0.00043,7.13217]
[1778199578187,29.42,80029.14,0.0,0.77834,0.00043,7.04049]
[1778199579194,29.42,80034.82,0.0,0.78076,0.00042,6.99672]
[1778199580201,29.42,80037.21,0.0,0.78178,0.00042,6.97825]
[1778199583069,29.42,80041.83,0.0,0.78373,0.00042,6.94259]
[1778199586253,29.42,80044.66,0.0,0.78491,0.00042,6.92083]
[1778199587282,29.42,80058.93,0.0,0.79084,0.00041,6.80977]
[1778199588265,29.42,80067.61,0.0,0.7944,0.00041,6.74175]
[1778199589275,29.42,80073.58,0.0,0.79682,0.00041,6.69482]
[1778199590279,29.42,80080.86,0.0,0.79977,0.0004,6.63718]
[1778199592295,29.42,80083.36,0.0,0.80077,0.0004,6.61742]
[1778199595316,29.42,80087.92,0.0,0.80257,0.0004,6.58151]
[1778199596326,29.42,80077.57,0.0,0.79842,0.0004,6.66373]
[1778199598336,29.42,80083.92,0.0,0.80097,0.0004,6.6134]
[1778199600350,29.42,80084.85,0.0,0.80136,0.0004,6.60575]
[1778199604379,29.42,80074.68,0.0,0.79725,0.0004,6.68649]
[1778199606393,29.42,80068.76,0.0,0.79483,0.00041,6.73337]
[1778199611427,29.43,80065.75,0.0,0.7936,0.00041,6.75722]
[1778199616462,29.43,80064.21,0.0,0.79295,0.00041,6.76961]
[1778199621498,29.43,80064.36,0.0,0.793,0.00041,6.7687]
[1778199626532,29.43,80064.15,0.0,0.7929,0.00041,6.77059]
[1778199631568,29.43,80064.33,0.0,0.79321,0.00041,6.7572]
[1778199636604,29.43,80063.79,0.0,0.79298,0.00041,6.7617]
[1778199639627,29.44,80056.0,0.0,0.78975,0.00041,6.82289]
[1778199642646,29.44,80052.76,0.0,0.7884,0.00042,6.84837]
[1778199645667,29.44,80039.79,0.0,0.78297,0.00042,6.94896]
[1778199647681,29.44,80036.87,0.0,0.78174,0.00042,6.97135]
[1778199652716,29.43,80036.93,0.0,0.7818,0.00042,6.97029]
[1778199657756,29.43,80037.07,0.0,0.7819,0.00042,6.96837]
[1778199659765,29.42,80046.33,0.0,0.78581,0.00042,6.8966]
[1778199661784,29.42,80051.26,0.0,0.78789,0.00042,6.85793]
[1778199663797,29.42,80057.64,0.0,0.79054,0.00041,6.80791]
[1778199665813,29.42,80060.46,0.0,0.79173,0.00041,6.78549]
[1778199670846,29.41,80060.63,0.0,0.79183,0.00041,6.78344]
[1778199675881,29.41,80072.28,0.0,0.79663,0.00041,6.69123]
[1778199677902,29.41,80073.35,0.0,0.79707,0.00041,6.68271]
[1778199680921,29.41,80081.48,0.0,0.80035,0.0004,6.61841]
[1778199682935,29.41,80080.44,0.0,0.79992,0.0004,6.62679]
[1778199687971,29.41,80079.3,0.0,0.79945,0.0004,6.63618]
[1778199691998,29.41,80075.26,0.0,0.79806,0.0004,6.65616]
[1778199697033,29.42,80075.63,0.0,0.79819,0.0004,6.65349]
[1778199702068,29.42,80075.27,0.0,0.79803,0.0004,6.65661]
[1778199707102,29.42,80077.45,0.0,0.7989,0.0004,6.6396]
[1778199712139,29.42,80082.88,0.0,0.80107,0.0004,6.59694]
[1778199715160,29.42,80086.18,0.0,0.80237,0.0004,6.5711]
[1778199721202,29.43,80083.91,0.0,0.80142,0.0004,6.59]
[1778199727244,29.43,80085.1,0.0,0.80186,0.0004,6.58135]
[1778199733284,29.44,80085.23,0.0,0.80187,0.0004,6.58117]
[1778199738322,29.44,80090.26,0.0,0.80383,0.0004,6.54194]
[1778199744216,29.45,80099.44,0.0,0.8074,0.00039,6.46995]
[1778199746377,29.47,80101.24,0.0,0.80797,0.00039,6.45838]
[1778199750406,29.53,80106.55,0.0,0.80954,0.00039,6.42641]
[1778199755448,29.58,80110.26,0.0,0.81089,0.00039,6.39169]
[1778199761486,29.58,80112.14,0.0,0.81157,0.00039,6.37761]
[1778199766524,29.59,80114.26,0.0,0.81235,0.00039,6.36151]
[1778199768535,29.59,80119.97,0.0,0.81451,0.00038,6.31655]
[1778199770564,29.6,80114.11,0.0,0.81216,0.00039,6.36552]
[1778199773570,29.61,80107.52,0.0,0.80958,0.00039,6.41861]
[1778199778605,29.61,80109.14,0.0,0.81018,0.00039,6.40633]
[1778199782633,29.61,80116.3,0.0,0.81293,0.00038,6.3496]
[1778199783640,29.61,80121.83,0.0,0.81504,0.00038,6.3054]
[1778199784646,29.61,80123.02,0.0,0.81549,0.00038,6.29595]
[1778199787669,29.62,80122.27,0.0,0.81519,0.00038,6.30237]
[1778199792707,29.63,80122.96,0.0,0.81535,0.00038,6.29896]
[1778199795724,29.63,80117.79,0.0,0.81335,0.00038,6.34078]
[1778199799752,29.64,80115.98,0.0,0.81263,0.00038,6.35587]
[1778199804789,29.64,80117.46,0.0,0.81315,0.00038,6.34499]
[1778199809822,29.64,80119.18,0.0,0.81379,0.00038,6.33164]
[1778199814857,29.65,80119.36,0.0,0.8141,0.00038,6.3183]
[1778199819897,29.65,80120.52,0.0,0.81451,0.00038,6.30966]
[1778199824928,29.66,80116.26,0.0,0.81283,0.00038,6.34467]
[1778199829966,29.66,80116.91,0.0,0.81303,0.00038,6.34049]
[1778199834997,29.67,80118.57,0.0,0.81363,0.00038,6.32817]
[1778199841039,29.67,80118.95,0.0,0.81374,0.00038,6.32583]
[1778199846074,29.68,80120.69,0.0,0.81435,0.00038,6.31301]
[1778199851109,29.68,80127.62,0.0,0.81695,0.00038,6.25857]
[1778199856143,29.69,80127.51,0.0,0.81686,0.00038,6.2604]
[1778199861179,29.69,80127.54,0.0,0.81682,0.00038,6.26116]
[1778199867220,29.7,80128.28,0.0,0.81705,0.00038,6.25642]
[1778199873263,29.71,80126.64,0.0,0.81663,0.00038,6.25827]
[1778199878298,29.71,80123.94,0.0,0.81557,0.00038,6.28054]
[1778199883333,29.72,80125.74,0.0,0.81623,0.00038,6.26677]
[1778199888372,29.72,80125.27,0.0,0.81602,0.00038,6.27114]
[1778199893403,29.72,80124.99,0.0,0.81589,0.00038,6.27397]
[1778199899445,29.73,80125.24,0.0,0.81595,0.00038,6.27268]
[1778199905337,29.73,80125.61,0.0,0.81606,0.00038,6.27043]
[1778199910526,29.73,80103.86,0.0,0.80767,0.00039,6.44362]
[1778199911533,29.74,80082.55,0.0,0.79922,0.0004,6.61191]
[1778199915412,29.74,80080.54,0.0,0.7984,0.0004,6.6279]
[1778199920598,29.74,80083.94,0.0,0.79976,0.0004,6.60138]
[1778199922610,29.74,80077.86,0.0,0.79731,0.0004,6.64909]
[1778199926639,29.74,80077.36,0.0,0.79711,0.0004,6.65296]
[1778199932680,29.74,80077.01,0.0,0.79723,0.0004,6.64326]
[1778199937717,29.74,80077.21,0.0,0.79732,0.0004,6.64164]
[1778199942750,29.74,80076.73,0.0,0.79713,0.0004,6.64534]
[1778199944764,29.74,80070.21,0.0,0.79449,0.00041,6.69619]
[1778199946778,29.74,80065.47,0.0,0.79254,0.00041,6.73326]
[1778199951813,29.74,80071.7,0.0,0.79506,0.00041,6.68523]
[1778199956848,29.74,80075.2,0.0,0.79648,0.0004,6.65782]
[1778199961883,29.74,80076.01,0.0,0.79682,0.0004,6.65136]
[1778199967925,29.74,80076.54,0.0,0.79704,0.0004,6.64709]
[1778199971953,29.74,80081.69,0.0,0.79911,0.0004,6.60675]
[1778199973967,29.74,80094.55,0.0,0.80423,0.00039,6.50574]
[1778199976988,29.74,80094.65,0.0,0.80426,0.00039,6.50519]
[1778199982023,29.75,80094.84,0.0,0.80429,0.00039,6.50452]
[1778199987058,29.75,80093.21,0.0,0.80361,0.0004,6.51806]
[1778199991086,29.75,80091.28,0.0,0.80308,0.0004,6.52132]
[1778199996120,29.76,80091.31,0.0,0.80307,0.0004,6.52162]
[1778200002163,29.76,80091.42,0.0,0.80308,0.0004,6.52138]
[1778200007198,29.76,80091.08,0.0,0.80292,0.0004,6.52457]
[1778200012233,29.77,80093.21,0.0,0.80374,0.0004,6.50831]
[1778200018276,29.77,80093.13,0.0,0.80367,0.0004,6.5096]
[1778200022304,29.77,80087.64,0.0,0.80147,0.0004,6.55319]
[1778200023310,29.77,80080.36,0.0,0.79856,0.0004,6.61032]
[1778200025328,29.78,80036.99,0.0,0.78063,0.00042,6.94587]
[1778200026334,29.78,80028.75,0.0,0.77712,0.00043,7.0086]
[1778200027341,29.79,80028.64,0.0,0.77706,0.00043,7.00955]
[1778200028348,29.79,80029.76,0.0,0.77754,0.00043,7.00114]
[1778200033384,29.79,80028.81,0.0,0.77712,0.00043,7.0086]
[1778200038418,29.79,80030.28,0.0,0.77773,0.00043,6.99779]
[1778200044460,29.79,80032.31,0.0,0.77858,0.00042,6.98253]
[1778200047483,29.79,80000.35,0.0,0.76478,0.00044,7.22109]
[1778200048491,29.79,79981.97,0.0,0.75662,0.00045,7.35519]
[1778200049497,29.79,79982.25,0.0,0.75676,0.00045,7.35299]
[1778200054532,29.79,79985.62,0.0,0.75851,0.00045,7.31638]
[1778200059568,29.79,79986.57,0.0,0.75894,0.00045,7.30942]
[1778200064603,29.79,79983.24,0.0,0.75746,0.00045,7.33339]
[1778200070645,29.79,79985.49,0.0,0.75847,0.00045,7.31706]
[1778200076563,29.78,79984.35,0.0,0.75797,0.00045,7.32519]
[1778200081722,29.78,79985.9,0.0,0.75869,0.00045,7.31353]
[1778200086759,29.78,79988.93,0.0,0.76005,0.00044,7.29135]
[1778200091794,29.78,79990.27,0.0,0.76064,0.00044,7.28164]
[1778200094814,29.78,79995.68,0.0,0.76304,0.00044,7.242]
[1778200099849,29.78,79996.16,0.0,0.76327,0.00044,7.23818]
[1778200104884,29.77,79996.52,0.0,0.76345,0.00044,7.23525]
[1778200109919,29.77,79995.92,0.0,0.7632,0.00044,7.23937]
[1778200114954,29.77,79995.76,0.0,0.76339,0.00044,7.22816]
[1778200117977,29.77,80002.28,0.0,0.76627,0.00044,7.17998]
[1778200119989,29.77,80003.05,0.0,0.76661,0.00044,7.17425]
[1778200125026,29.77,80004.81,0.0,0.76738,0.00044,7.16127]
[1778200130061,29.77,80005.84,0.0,0.76783,0.00044,7.15374]
[1778200135096,29.77,80004.65,0.0,0.7673,0.00044,7.16269]
[1778200138120,29.77,79996.78,0.0,0.76383,0.00044,7.22081]
[1778200141138,29.77,80000.15,0.0,0.76532,0.00044,7.19596]
[1778200145166,29.77,80005.62,0.0,0.76772,0.00044,7.15547]
[1778200150203,29.77,80003.04,0.0,0.76659,0.00044,7.17465]
[1778200157252,29.77,80004.48,0.0,0.76721,0.00044,7.16411]
[1778200162285,29.77,80003.29,0.0,0.76669,0.00044,7.17299]
[1778200167320,29.77,80003.04,0.0,0.76658,0.00044,7.17486]
[1778200172355,29.77,80002.64,0.0,0.76664,0.00044,7.16571]
[1778200177390,29.77,80000.33,0.0,0.76562,0.00044,7.18289]
[1778200182424,29.77,80001.1,0.0,0.76595,0.00044,7.1773]
[1778200187460,29.77,80002.6,0.0,0.76661,0.00044,7.16633]
[1778200192496,29.78,80005.68,0.0,0.76795,0.00044,7.14365]
[1778200193503,29.78,80010.91,0.0,0.77023,0.00044,7.10482]
[1778200197530,29.78,80012.76,0.0,0.77102,0.00043,7.09132]
[1778200202567,29.78,80012.83,0.0,0.77102,0.00043,7.09127]
[1778200207601,29.79,80015.46,0.0,0.77213,0.00043,7.07216]
[1778200212636,29.79,80016.17,0.0,0.77241,0.00043,7.06744]
[1778200217671,29.8,80016.73,0.0,0.77261,0.00043,7.06386]
[1778200222709,29.8,80018.83,0.0,0.77348,0.00043,7.04879]
[1778200228751,29.81,80022.1,0.0,0.77484,0.00043,7.02515]
[1778200237689,29.82,80022.21,0.0,0.77505,0.00043,7.01367]
[1778200243855,29.83,80022.38,0.0,0.77506,0.00043,7.01344]
[1778200250906,29.84,80022.48,0.0,0.77504,0.00043,7.01392]
[1778200252919,29.84,80017.04,0.0,0.77267,0.00043,7.055]
[1778200255940,29.84,80023.55,0.0,0.77547,0.00043,7.00633]
[1778200257829,29.84,80026.04,0.0,0.77652,0.00043,6.98793]
[1778200261981,29.84,80018.3,0.0,0.77318,0.00043,7.04618]
[1778200263998,29.85,80013.09,0.0,0.77091,0.00043,7.08537]
[1778200269035,29.85,80012.45,0.0,0.77061,0.00043,7.09055]
[1778200274070,29.85,80011.13,0.0,0.77001,0.00043,7.10075]
[1778200279106,29.85,80011.71,0.0,0.77024,0.00043,7.0968]
[1778200284141,29.86,80010.76,0.0,0.76981,0.00044,7.10422]
[1778200289175,29.86,80010.46,0.0,0.76966,0.00044,7.10677]
[1778200291189,29.86,80005.2,0.0,0.7676,0.00044,7.13367]
[1778200295217,29.86,80005.87,0.0,0.76789,0.00044,7.12886]
[1778200300253,29.86,80005.08,0.0,0.76753,0.00044,7.13484]
[1778200305287,29.86,80005.01,0.0,0.7675,0.00044,7.13548]
[1778200311331,29.87,80004.65,0.0,0.76733,0.00044,7.13827]
[1778200316365,29.87,80005.52,0.0,0.7677,0.00044,7.13197]
[1778200321400,29.87,80006.32,0.0,0.76805,0.00044,7.12619]
[1778200326435,29.87,80005.52,0.0,0.76769,0.00044,7.13226]
[1778200330463,29.87,80012.06,0.0,0.77053,0.00043,7.08391]
[1778200334491,29.87,80013.35,0.0,0.77107,0.00043,7.07464]
[1778200338518,29.87,80004.7,0.0,0.76728,0.00044,7.13907]
[1778200341540,29.88,80000.4,0.0,0.76539,0.00044,7.17079]
[1778200346576,29.87,79999.95,0.0,0.7652,0.00044,7.17393]
[1778200349596,29.87,80005.55,0.0,0.76766,0.00044,7.13267]
[1778200353625,29.87,80006.86,0.0,0.76847,0.00044,7.11096]
[1778200361681,29.88,80006.91,0.0,0.76847,0.00044,7.11106]
[1778200366715,29.88,80006.6,0.0,0.76832,0.00044,7.11355]
[1778200374777,29.88,80006.24,0.0,0.76815,0.00044,7.11653]
[1778200383834,29.89,80006.63,0.0,0.7683,0.00044,7.11399]
[1778200385849,29.89,80013.51,0.0,0.77129,0.00043,7.06303]
[1778200387862,29.89,80016.43,0.0,0.77255,0.00043,7.04144]
[1778200392898,29.89,80021.5,0.0,0.7747,0.00043,7.00421]
[1778200398819,29.9,80025.58,0.0,0.77641,0.00043,6.97433]
[1778200403976,29.9,80027.73,0.0,0.77728,0.00043,6.95907]
[1778200404983,29.9,80034.56,0.0,0.78018,0.00042,6.90762]
[1778200406999,29.91,80036.12,0.0,0.78084,0.00042,6.89591]
[1778200418960,29.91,80036.14,0.0,0.78105,0.00042,6.88425]
[1778200424115,29.92,80036.27,0.0,0.78107,0.00042,6.88404]
[1778200429151,29.92,80034.82,0.0,0.78041,0.00042,6.89578]
[1778200432174,29.93,80026.35,0.0,0.77678,0.00043,6.96]
[1778200434187,29.93,80027.99,0.0,0.77747,0.00043,6.94785]
[1778200439225,29.93,80029.2,0.0,0.77796,0.00043,6.93918]
[1778200444258,29.93,80027.3,0.0,0.77713,0.00043,6.95391]
[1778200454328,29.93,80026.56,0.0,0.7768,0.00043,6.95962]
[1778200459363,29.94,80023.46,0.0,0.77546,0.00043,6.98301]
[1778200464399,29.94,80022.93,0.0,0.77522,0.00043,6.98719]
[1778200469435,29.94,80023.95,0.0,0.77565,0.00043,6.97975]
[1778200474468,29.94,80024.25,0.0,0.77602,0.00043,6.96543]
[1778200479503,29.94,80026.25,0.0,0.77686,0.00043,6.95069]
[1778200484538,29.94,80027.7,0.0,0.77746,0.00043,6.94017]
[1778200489573,29.95,80029.75,0.0,0.77833,0.00043,6.92493]
[1778200495617,29.95,79998.65,0.0,0.76481,0.00044,7.15646]
[1778200496625,29.95,79992.67,0.0,0.76215,0.00044,7.20026]
[1778200497632,29.95,79992.06,0.0,0.76188,0.00044,7.20468]
[1778200501661,29.95,79991.57,0.0,0.76168,0.00044,7.20794]
[1778200506695,29.95,79994.55,0.0,0.76302,0.00044,7.18591]
[1778200512737,29.94,79994.41,0.0,0.76298,0.00044,7.18659]
[1778200517773,29.94,79998.61,0.0,0.76485,0.00044,7.15567]
[1778200522806,29.94,79998.88,0.0,0.76498,0.00044,7.15358]
[1778200526687,29.94,79999.54,0.0,0.76527,0.00044,7.14869]
[1778200528810,29.94,79999.41,0.0,0.76522,0.00044,7.14961]
[1778200534891,29.94,79999.33,0.0,0.76544,0.00044,7.13782]
[1778200539928,29.94,79999.25,0.0,0.76541,0.00044,7.13823]
[1778200544961,29.94,79999.58,0.0,0.76557,0.00044,7.13563]
[1778200549996,29.94,80002.77,0.0,0.76698,0.00044,7.11211]
[1778200556045,29.94,80001.91,0.0,0.76659,0.00044,7.11855]
[1778200562094,29.94,80000.93,0.0,0.76616,0.00044,7.12584]
[1778200567126,29.94,79999.68,0.0,0.76561,0.00044,7.13502]
[1778200577196,29.94,79996.57,0.0,0.76424,0.00044,7.15768]
[1778200582231,29.93,79994.88,0.0,0.7635,0.00044,7.16988]
[1778200590150,29.93,79994.74,0.0,0.76346,0.00044,7.17053]
[1778200595323,29.93,79994.02,0.0,0.7634,0.00044,7.16341]
[1778200597340,29.93,79988.72,0.0,0.76105,0.00045,7.20193]
[1778200604386,29.92,79988.15,0.0,0.76083,0.00045,7.20553]
[1778200609422,29.92,79989.24,0.0,0.76134,0.00045,7.19721]
[1778200614456,29.92,79986.83,0.0,0.76028,0.00045,7.21432]
[1778200620361,29.91,79986.56,0.0,0.7602,0.00045,7.21572]
[1778200625535,29.91,79987.07,0.0,0.76045,0.00045,7.21156]
[1778200636613,29.9,79987.23,0.0,0.76058,0.00045,7.20943]
[1778200639634,29.9,79981.48,0.0,0.75801,0.00045,7.25092]
[1778200644674,29.9,79982.42,0.0,0.75845,0.00045,7.24395]
[1778200649704,29.89,79983.46,0.0,0.75895,0.00045,7.23587]
[1778200654740,29.89,79984.64,0.0,0.75975,0.00045,7.21469]
[1778200659773,29.89,79983.06,0.0,0.75906,0.00045,7.22578]
[1778200664809,29.89,79980.55,0.0,0.75795,0.00045,7.24372]
[1778200666824,29.89,79970.87,0.0,0.75356,0.00046,7.31331]
[1778200668838,29.89,79968.51,0.0,0.75248,0.00046,7.33026]
[1778200673875,29.89,79966.31,0.0,0.75147,0.00046,7.34596]
[1778200676896,29.89,79955.61,0.0,0.74656,0.00046,7.42149]
[1778200678910,29.89,79952.21,0.0,0.74499,0.00046,7.44519]
[1778200683945,29.88,79953.0,0.0,0.7454,0.00046,7.43904]
[1778200687973,29.88,79946.32,0.0,0.74232,0.00047,7.48512]
[1778200689987,29.87,79946.16,0.0,0.74226,0.00047,7.486]
[1778200696047,29.87,79945.63,0.0,0.74207,0.00047,7.48895]
[1778200697036,29.87,79930.7,0.0,0.73506,0.00047,7.59133]
[1778200699050,29.87,79929.75,0.0,0.73461,0.00047,7.59781]
[1778200703078,29.87,79938.58,0.0,0.73877,0.00047,7.53757]
[1778200708113,29.87,79939.03,0.0,0.73896,0.00047,7.53469]
[1778200713148,29.87,79938.45,0.0,0.73891,0.00047,7.52696]
[1778200718183,29.87,79938.4,0.0,0.73887,0.00047,7.52757]
[1778200723218,29.88,79940.68,0.0,0.73992,0.00047,7.51217]
[1778200728252,29.88,79932.9,0.0,0.73623,0.00047,7.56579]
[1778200731274,29.88,79931.18,0.0,0.73542,0.00047,7.57755]
[1778200736315,29.88,79929.26,0.0,0.73451,0.00047,7.5906]
[1778200741344,29.88,79929.86,0.0,0.7348,0.00047,7.58647]
[1778200746379,29.88,79936.52,0.0,0.73794,0.00047,7.54101]
[1778200748425,29.88,79937.37,0.0,0.73834,0.00047,7.53521]
[1778200754464,29.88,79936.72,0.0,0.73802,0.00047,7.5399]
[1778200759504,29.88,79930.01,0.0,0.73484,0.00047,7.58583]
[1778200760506,29.88,79922.84,0.0,0.73143,0.00048,7.63426]
[1778200762520,29.88,79922.1,0.0,0.73108,0.00048,7.63916]
[1778200767555,29.88,79921.28,0.0,0.73072,0.00048,7.64432]
[1778200772590,29.88,79921.48,0.0,0.73106,0.00048,7.63073]
[1778200778631,29.87,79922.11,0.0,0.73139,0.00048,7.62616]
[1778200785682,29.87,79921.55,0.0,0.73115,0.00048,7.62953]
[1778200790718,29.87,79925.9,0.0,0.73324,0.00048,7.59995]
[1778200795754,29.86,79923.86,0.0,0.73228,0.00048,7.61354]
[1778200800787,29.86,79923.37,0.0,0.73206,0.00048,7.61665]
[1778200805822,29.86,79922.92,0.0,0.73186,0.00048,7.61946]
[1778200811864,29.86,79921.44,0.0,0.73118,0.00048,7.62912]
[1778200817907,29.85,79922.62,0.0,0.73177,0.00048,7.62081]
[1778200822941,29.85,79925.21,0.0,0.73301,0.00048,7.60319]
[1778200827976,29.85,79924.67,0.0,0.73276,0.00048,7.60669]
[1778200833011,29.85,79924.89,0.0,0.73311,0.00048,7.59309]
[1778200838047,29.85,79925.78,0.0,0.73353,0.00048,7.58717]
[1778200845095,29.85,79926.23,0.0,0.73373,0.00048,7.58436]
[1778200850129,29.85,79926.95,0.0,0.73407,0.00048,7.57941]
[1778200855165,29.85,79929.71,0.0,0.73539,0.00047,7.56067]
[1778200861208,29.85,79929.8,0.0,0.73542,0.00047,7.56011]
[1778200866242,29.85,79932.75,0.0,0.73682,0.00047,7.54006]
[1778200872284,29.85,79929.3,0.0,0.73517,0.00047,7.5637]
[1778200877319,29.85,79929.54,0.0,0.73529,0.00047,7.5621]
[1778200882354,29.85,79936.29,0.0,0.73849,0.00047,7.51589]
[1778200887389,29.85,79937.21,0.0,0.7389,0.00047,7.50982]
[1778200893431,29.85,79937.66,0.0,0.73937,0.00047,7.49446]
[1778200898466,29.85,79937.6,0.0,0.73935,0.00047,7.49471]
[1778200903498,29.85,79936.46,0.0,0.73879,0.00047,7.5028]
[1778200905360,29.85,79936.46,0.0,0.73879,0.00047,7.5028]
[1778200910549,29.86,79937.53,0.0,0.73927,0.00047,7.49589]
[1778200913730,29.86,79937.12,0.0,0.73907,0.00047,7.49885]
[1778200922490,29.87,79937.67,0.0,0.73928,0.00047,7.49576]
[1778200927669,29.87,79938.55,0.0,0.73967,0.00047,7.49005]
[1778200932705,29.87,79938.08,0.0,0.73942,0.00047,7.49365]
[1778200941767,29.88,79937.59,0.0,0.73915,0.00047,7.49761]
[1778200946803,29.88,79937.29,0.0,0.73899,0.00047,7.5]
[1778200951841,29.88,79938.56,0.0,0.7398,0.00047,7.47955]
[1778200956875,29.89,79937.98,0.0,0.7395,0.00047,7.48391]
[1778200962773,29.89,79938.36,0.0,0.73967,0.00047,7.48141]
[1778200967951,29.89,79937.3,0.0,0.73915,0.00047,7.48908]
[1778200972985,29.89,79937.74,0.0,0.73937,0.00047,7.48584]
[1778200980036,29.9,79935.79,0.0,0.73842,0.00047,7.49974]
[1778200986077,29.9,79934.81,0.0,0.73793,0.00047,7.50671]
[1778200991113,29.9,79936.0,0.0,0.73848,0.00047,7.49877]
[1778200997155,29.9,79935.31,0.0,0.73817,0.00047,7.50325]
[1778201002190,29.9,79934.46,0.0,0.73777,0.00047,7.50913]
[1778201007225,29.9,79933.14,0.0,0.73717,0.00047,7.51782]
[1778201012259,29.89,79933.41,0.0,0.73754,0.00047,7.50384]
[1778201017295,29.89,79934.06,0.0,0.73785,0.00047,7.49925]
[1778201023337,29.89,79931.81,0.0,0.7368,0.00047,7.51442]
[1778201028371,29.89,79930.8,0.0,0.73632,0.00047,7.52138]
[1778201033409,29.89,79929.8,0.0,0.73584,0.00048,7.52821]
[1778201039449,29.89,79929.13,0.0,0.73552,0.00048,7.53276]
[1778201042470,29.89,79915.82,0.0,0.72915,0.00048,7.62236]
[1778201043477,29.89,79909.91,0.0,0.7263,0.00048,7.66157]
[1778201044484,29.89,79910.35,0.0,0.72652,0.00048,7.65857]
[1778201049519,29.88,79909.13,0.0,0.72598,0.00048,7.666]
[1778201054554,29.88,79912.77,0.0,0.72778,0.00048,7.64127]
[1778201059589,29.87,79914.02,0.0,0.72843,0.00048,7.63229]
[1778201064624,29.86,79917.76,0.0,0.7303,0.00048,7.60641]
[1778201069659,29.86,79915.43,0.0,0.7292,0.00048,7.62163]
[1778201074694,29.85,79915.88,0.0,0.72968,0.00048,7.60625]
[1778201079732,29.85,79916.29,0.0,0.7299,0.00048,7.6032]
[1778201085773,29.84,79918.7,0.0,0.73109,0.00048,7.58667]
[1778201090807,29.84,79918.78,0.0,0.73114,0.00048,7.58586]
[1778201096849,29.84,79919.44,0.0,0.73148,0.00048,7.58112]
[1778201101884,29.84,79920.44,0.0,0.73198,0.00048,7.57415]
[1778201104905,29.83,79908.03,0.0,0.72599,0.00049,7.65688]
[1778201106919,29.83,79910.49,0.0,0.7272,0.00048,7.64042]
[1778201111955,29.83,79907.99,0.0,0.72602,0.00049,7.65653]
[1778201113970,29.83,79902.61,0.0,0.72341,0.00049,7.69175]
[1778201115983,29.82,79897.34,0.0,0.72085,0.00049,7.72591]
[1778201122029,29.81,79893.68,0.0,0.71913,0.00049,7.74871]
[1778201127062,29.81,79894.03,0.0,0.71933,0.00049,7.74597]
[1778201132097,29.8,79893.44,0.0,0.7193,0.00049,7.73746]
[1778201138139,29.8,79891.58,0.0,0.71842,0.00049,7.74892]
[1778201144182,29.79,79891.1,0.0,0.71824,0.00049,7.75133]
[1778201148209,29.79,79884.81,0.0,0.71513,0.0005,7.79155]
[1778201153244,29.78,79887.09,0.0,0.71628,0.0005,7.77675]
[1778201160293,29.78,79888.82,0.0,0.71716,0.00049,7.76541]
[1778201165327,29.78,79887.3,0.0,0.71641,0.0005,7.77504]
[1778201171371,29.78,79886.03,0.0,0.7158,0.0005,7.78299]
[1778201173384,29.78,79880.22,0.0,0.71292,0.0005,7.81989]
[1778201176406,29.77,79878.1,0.0,0.71188,0.0005,7.83306]
[1778201181440,29.77,79875.71,0.0,0.71072,0.0005,7.84766]
[1778201187482,29.76,79876.32,0.0,0.71107,0.0005,7.84326]
[1778201192521,29.75,79874.1,0.0,0.71021,0.0005,7.84493]
[1778201197552,29.75,79873.31,0.0,0.70985,0.0005,7.84939]
[1778201203596,29.74,79873.16,0.0,0.70982,0.0005,7.84973]
[1778201208629,29.73,79873.03,0.0,0.7098,0.0005,7.85004]
[1778201213665,29.73,79872.73,0.0,0.70969,0.0005,7.85141]
[1778201218699,29.72,79872.78,0.0,0.70975,0.0005,7.8506]
[1778201223735,29.71,79873.29,0.0,0.71005,0.0005,7.8469]
[1778201228770,29.71,79872.8,0.0,0.70984,0.0005,7.84949]
[1778201233805,29.7,79871.93,0.0,0.70944,0.0005,7.85445]
[1778201238840,29.7,79871.33,0.0,0.70918,0.0005,7.8577]
[1778201244742,29.69,79858.5,0.0,0.70273,0.00051,7.93652]
[1778201246896,29.69,79855.94,0.0,0.70142,0.00051,7.95215]
[1778201251931,29.69,79857.72,0.0,0.70255,0.00051,7.92945]
[1778201256966,29.69,79858.36,0.0,0.70288,0.00051,7.92541]
[1778201264020,29.68,79857.89,0.0,0.70266,0.00051,7.92815]
[1778201269055,29.68,79856.24,0.0,0.70182,0.00051,7.93812]
[1778201274090,29.68,79856.98,0.0,0.70221,0.00051,7.93351]
[1778201279125,29.68,79856.43,0.0,0.70193,0.00051,7.93677]
[1778201284159,29.68,79854.93,0.0,0.70118,0.00051,7.94578]
[1778201288188,29.68,79846.75,0.0,0.697,0.00051,7.99491]
[1778201293223,29.67,79847.31,0.0,0.69731,0.00051,7.99127]
[1778201298258,29.67,79849.03,0.0,0.69822,0.00051,7.98062]
[1778201303292,29.66,79852.68,0.0,0.70012,0.00051,7.95832]
[1778201307327,29.66,79858.17,0.0,0.70295,0.00051,7.92463]
[1778201312362,29.66,79859.24,0.0,0.70373,0.00051,7.90605]
[1778201320420,29.65,79860.56,0.0,0.70441,0.00051,7.8978]
[1778201325455,29.65,79861.97,0.0,0.70514,0.00051,7.88897]
[1778201330490,29.65,79862.48,0.0,0.70539,0.00051,7.88592]
[1778201335525,29.66,79865.07,0.0,0.7067,0.00051,7.86999]
[1778201342574,29.66,79866.12,0.0,0.70721,0.00051,7.86371]
[1778201347609,29.66,79867.18,0.0,0.70773,0.00051,7.85733]
[1778201354659,29.66,79868.06,0.0,0.70817,0.00051,7.85182]
[1778201361707,29.67,79868.59,0.0,0.70841,0.00051,7.84888]
[1778201366742,29.67,79868.88,0.0,0.70854,0.00051,7.84731]
[1778201371777,29.67,79872.8,0.0,0.71071,0.0005,7.81116]
[1778201376812,29.68,79874.42,0.0,0.7115,0.0005,7.80137]
[1778201381853,29.68,79875.25,0.0,0.71188,0.0005,7.79659]
[1778201383861,29.69,79869.07,0.0,0.70874,0.00051,7.83566]
[1778201388898,29.69,79868.82,0.0,0.70859,0.00051,7.83755]
[1778201393942,29.69,79872.37,0.0,0.71037,0.0005,7.81543]
[1778201398974,29.7,79871.95,0.0,0.71014,0.0005,7.81836]
[1778201404012,29.7,79869.48,0.0,0.70886,0.00051,7.83418]
[1778201408037,29.7,79860.23,0.0,0.70415,0.00051,7.89172]
[1778201410051,29.7,79858.52,0.0,0.70328,0.00051,7.90224]
[1778201415090,29.7,79857.66,0.0,0.70285,0.00051,7.90736]
[1778201420124,29.7,79856.03,0.0,0.70205,0.00051,7.91694]
[1778201425159,29.69,79856.09,0.0,0.70209,0.00051,7.91643]
[1778201430195,29.69,79855.87,0.0,0.70199,0.00051,7.9177]
[1778201435231,29.69,79854.07,0.0,0.70128,0.00051,7.91682]
[1778201440266,29.69,79854.56,0.0,0.70154,0.00051,7.91377]
[1778201445302,29.69,79849.68,0.0,0.69904,0.00051,7.9432]
[1778201452354,29.69,79848.66,0.0,0.69854,0.00051,7.94902]
[1778201457385,29.68,79846.84,0.0,0.69763,0.00052,7.95968]
[1778201462421,29.68,79845.75,0.0,0.69709,0.00052,7.96589]
[1778201468462,29.67,79845.17,0.0,0.69682,0.00052,7.96896]
[1778201474511,29.67,79844.79,0.0,0.69667,0.00052,7.97075]
[1778201479545,29.66,79844.86,0.0,0.69674,0.00052,7.96996]
[1778201484578,29.65,79844.52,0.0,0.69661,0.00052,7.97144]
[1778201489613,29.65,79843.91,0.0,0.69632,0.00052,7.97482]
[1778201491205,29.65,79843.91,0.0,0.69632,0.00052,7.97482]
[1778201491627,29.65,79843.78,0.0,0.69646,0.00052,7.96386]
[1778201496662,29.65,79843.08,0.0,0.69611,0.00052,7.96789]
[1778201499682,29.65,79841.8,0.0,0.69545,0.00052,7.97543]
[1778201501697,29.64,79838.16,0.0,0.69357,0.00052,7.99689]
[1778201503713,29.64,79835.79,0.0,0.69234,0.00052,8.01073]
[1778201504719,29.64,79829.6,0.0,0.68911,0.00052,8.04676]
[1778201505727,29.64,79827.36,0.0,0.68793,0.00052,8.0597]
[1778201506733,29.64,79825.1,0.0,0.68675,0.00052,8.07265]
[1778201508748,29.64,79814.09,0.0,0.68094,0.00053,8.13479]
[1778201509756,29.65,79808.62,0.0,0.67804,0.00053,8.16505]
[1778201510762,29.64,79806.16,0.0,0.67674,0.00053,8.1785]
[1778201512350,29.64,79806.09,0.0,0.6767,0.00053,8.17884]
[1778201512776,29.64,79805.46,0.0,0.67637,0.00053,8.18222]
[1778201515797,29.64,79804.24,0.0,0.67574,0.00053,8.1887]
[1778201516803,29.64,79802.14,0.0,0.67462,0.00053,8.20001]
[1778201517811,29.64,79800.87,0.0,0.67395,0.00053,8.2068]
[1778201522846,29.63,79800.25,0.0,0.67365,0.00053,8.20978]
[1778201523854,29.63,79798.83,0.0,0.6729,0.00053,8.21733]
[1778201524860,29.63,79794.17,0.0,0.67041,0.00054,8.24204]
[1778201525867,29.63,79792.02,0.0,0.66926,0.00054,8.25329]
[1778201526974,29.63,79792.02,0.0,0.66926,0.00054,8.25329]
[1778201526977,29.63,79790.39,0.0,0.6684,0.00054,8.26174]
[1778201532917,29.61,79790.72,0.0,0.66864,0.00054,8.25937]
[1778201534086,29.61,79790.72,0.0,0.66864,0.00054,8.25937]
[1778201534931,29.61,79791.73,0.0,0.66921,0.00054,8.25386]
[1778201536945,29.61,79794.43,0.0,0.67068,0.00054,8.23941]
[1778201540973,29.6,79796.65,0.0,0.6719,0.00054,8.22724]
[1778201547015,29.59,79797.06,0.0,0.67217,0.00054,8.22455]
[1778201553057,29.58,79796.63,0.0,0.67218,0.00054,8.21487]
[1778201559034,29.57,79797.05,0.0,0.67245,0.00054,8.21217]
[1778201567156,29.56,79797.05,0.0,0.67251,0.00054,8.21156]
[1778201570176,29.56,79795.36,0.0,0.67162,0.00054,8.22037]
[1778201571185,29.56,79792.59,0.0,0.67014,0.00054,8.23501]
[1778201575216,29.55,79791.01,0.0,0.66932,0.00054,8.243]
[1778201576220,29.55,79785.57,0.0,0.66638,0.00054,8.27141]
[1778201577226,29.55,79777.57,0.0,0.66204,0.00054,8.31242]
[1778201579174,29.55,79776.46,0.0,0.66145,0.00054,8.31791]
[1778201581255,29.54,79778.46,0.0,0.66256,0.00054,8.30758]
[1778201584275,29.54,79781.38,0.0,0.66418,0.00054,8.29238]
[1778201587298,29.53,79782.86,0.0,0.66501,0.00054,8.28453]
[1778201590022,29.53,79782.86,0.0,0.66501,0.00054,8.28453]
[1778201590123,29.53,79783.31,0.0,0.66527,0.00054,8.28199]
[1778201595353,29.52,79778.88,0.0,0.66291,0.00054,8.30431]
[1778201600393,29.51,79779.33,0.0,0.6632,0.00054,8.30159]
[1778201605426,29.5,79780.8,0.0,0.66404,0.00054,8.29365]
[1778201610460,29.49,79782.44,0.0,0.66498,0.00054,8.28475]
[1778201615498,29.49,79784.26,0.0,0.66618,0.00054,8.26356]
[1778201623554,29.47,79784.4,0.0,0.66632,0.00054,8.26218]
[1778201628589,29.46,79783.53,0.0,0.6659,0.00054,8.26626]
[1778201633624,29.46,79785.17,0.0,0.66682,0.00054,8.25742]
[1778201637653,29.45,79791.14,0.0,0.67008,0.00054,8.22578]
[1778201642689,29.45,79791.05,0.0,0.67005,0.00054,8.22611]
[1778201647722,29.45,79791.41,0.0,0.67026,0.00054,8.22402]
[1778201652757,29.45,79792.46,0.0,0.67084,0.00054,8.2183]
[1778201659806,29.44,79787.56,0.0,0.6682,0.00054,8.24406]
[1778201664841,29.44,79784.86,0.0,0.66673,0.00054,8.25822]
[1778201669892,29.44,79782.71,0.0,0.66557,0.00054,8.2694]
[1778201671904,29.44,79771.52,0.0,0.65961,0.00055,8.31519]
[1778201672907,29.44,79770.78,0.0,0.6592,0.00055,8.31891]
[1778201677954,29.44,79772.06,0.0,0.65991,0.00055,8.31244]
[1778201682990,29.44,79777.33,0.0,0.6628,0.00055,8.28568]
[1778201688025,29.44,79776.39,0.0,0.6623,0.00055,8.29042]
[1778201693060,29.44,79776.88,0.0,0.66257,0.00055,8.28791]
[1778201698096,29.44,79775.87,0.0,0.66202,0.00055,8.293]
[1778201703130,29.44,79773.88,0.0,0.66094,0.00055,8.30295]
[1778201708166,29.43,79770.52,0.0,0.65912,0.00055,8.31966]
[1778201714208,29.43,79770.72,0.0,0.65922,0.00055,8.31873]
[1778201720250,29.44,79767.34,0.0,0.65735,0.00055,8.33574]
[1778201725284,29.44,79767.85,0.0,0.65761,0.00055,8.33332]
[1778201731327,29.44,79767.64,0.0,0.65766,0.00055,8.3231]
[1778201736362,29.45,79769.59,0.0,0.65872,0.00055,8.31353]
[1778201741397,29.44,79767.66,0.0,0.65766,0.00055,8.32307]
[1778201746432,29.44,79768.76,0.0,0.65827,0.00055,8.31752]
[1778201750460,29.44,79776.56,0.0,0.66256,0.00055,8.27814]
[1778201753481,29.44,79777.27,0.0,0.66295,0.00055,8.27455]
[1778201758516,29.44,79778.59,0.0,0.66366,0.00055,8.2679]
[1778201764568,29.45,79779.83,0.0,0.66432,0.00055,8.26168]
[1778201769601,29.45,79780.92,0.0,0.66492,0.00055,8.25597]
[1778201774636,29.45,79785.14,0.0,0.66723,0.00054,8.234]
[1778201779671,29.45,79786.35,0.0,0.66788,0.00054,8.22769]
[1778201784706,29.45,79787.82,0.0,0.66868,0.00054,8.22001]
[1778201789741,29.45,79788.62,0.0,0.66912,0.00054,8.21575]
[1778201794776,29.44,79789.88,0.0,0.67,0.00054,8.19743]
[1778201799811,29.44,79790.06,0.0,0.67009,0.00054,8.19651]
[1778201804846,29.45,79785.03,0.0,0.66734,0.00055,8.22318]
[1778201808641,29.45,79779.83,0.0,0.6645,0.00055,8.25024]
[1778201808643,29.45,79779.83,0.0,0.6645,0.00055,8.25024]
[1778201808983,29.45,79779.83,0.0,0.6645,0.00055,8.25024]
[1778201809008,29.45,79779.83,0.0,0.6645,0.00055,8.25024]
[1778201809084,29.46,79742.85,0.0,0.644,0.00056,8.43042]
[1778201810700,29.46,79742.72,0.0,0.64393,0.00056,8.43101]
[1778201810748,29.46,79742.72,0.0,0.64393,0.00056,8.43101]
[1778201810751,29.46,79742.72,0.0,0.64393,0.00056,8.43101]
[1778201810890,29.46,79741.49,0.0,0.64324,0.00056,8.43664]
[1778201813911,29.46,79749.79,0.0,0.64788,0.00056,8.3983]
[1778201815925,29.45,79744.3,0.0,0.64482,0.00056,8.42373]
[1778201820960,29.46,79744.03,0.0,0.64466,0.00056,8.42504]
[1778201825996,29.46,79747.22,0.0,0.64644,0.00056,8.41032]
[1778201831029,29.46,79749.32,0.0,0.64762,0.00056,8.40051]
[1778201836071,29.46,79753.13,0.0,0.64974,0.00056,8.38258]
[1778201841090,29.46,79753.62,0.0,0.65001,0.00056,8.38031]
[1778201846146,29.46,79757.47,0.0,0.65214,0.00055,8.36195]
[1778201851181,29.46,79760.83,0.0,0.65418,0.00055,8.33431]
[1778201856216,29.46,79762.56,0.0,0.65513,0.00055,8.3259]
[1778201861250,29.45,79765.36,0.0,0.6567,0.00055,8.312]
[1778201867293,29.45,79765.86,0.0,0.65698,0.00055,8.30942]
[1778201874341,29.45,79766.05,0.0,0.65709,0.00055,8.30849]
[1778201881371,29.45,79766.23,0.0,0.65717,0.00055,8.30777]
[1778201886427,29.46,79767.15,0.0,0.65766,0.00055,8.30333]
[1778201891461,29.46,79767.59,0.0,0.65791,0.00055,8.30108]
[1778201892468,29.45,79778.18,0.0,0.66374,0.00055,8.24753]
[1778201894482,29.45,79780.76,0.0,0.66516,0.00055,8.23416]
[1778201899517,29.45,79782.08,0.0,0.66589,0.00055,8.22729]
[1778201911581,29.45,79784.8,0.0,0.66756,0.00055,8.2016]
[1778201916636,29.46,79784.39,0.0,0.66732,0.00055,8.20389]
[1778201921672,29.46,79785.4,0.0,0.66785,0.00055,8.19881]
[1778201926707,29.46,79786.01,0.0,0.66816,0.00055,8.1958]
[1778201931742,29.46,79794.86,0.0,0.67296,0.00054,8.1488]
[1778201934764,29.46,79795.38,0.0,0.67325,0.00054,8.14599]
[1778201939798,29.47,79795.28,0.0,0.67319,0.00054,8.14657]
[1778201944832,29.47,79795.04,0.0,0.67306,0.00054,8.14789]
[1778201949868,29.47,79798.78,0.0,0.67508,0.00054,8.12768]
[1778201954903,29.47,79797.32,0.0,0.67428,0.00054,8.13573]
[1778201959938,29.47,79797.37,0.0,0.6743,0.00054,8.13553]
[1778201964974,29.47,79795.31,0.0,0.67317,0.00054,8.14674]
[1778201965980,29.47,79802.85,0.0,0.67725,0.00054,8.10569]
[1778201969000,29.47,79808.51,0.0,0.6803,0.00054,8.07422]
[1778201974037,29.47,79813.33,0.0,0.68308,0.00054,8.03553]
[1778201979072,29.47,79814.72,0.0,0.68382,0.00054,8.02774]
[1778201984107,29.47,79816.95,0.0,0.68501,0.00053,8.01502]
[1778201988135,29.47,79824.39,0.0,0.68898,0.00053,7.97217]
[1778201991156,29.47,79827.61,0.0,0.69067,0.00053,7.95349]
[1778201996190,29.48,79828.7,0.0,0.69123,0.00053,7.94736]
[1778202001261,29.48,79833.12,0.0,0.69356,0.00053,7.92139]
[1778202002259,29.48,79839.71,0.0,0.69703,0.00052,7.88205]
[1778202003245,29.48,79856.91,0.0,0.70601,0.00052,7.77653]
[1778202004247,29.48,79863.5,0.0,0.70941,0.00051,7.73517]
[1778202009283,29.48,79867.95,0.0,0.71168,0.00051,7.70714]
[1778202014317,29.48,79871.9,0.0,0.71368,0.00051,7.6822]
[1778202019352,29.48,79867.76,0.0,0.71156,0.00051,7.70862]
[1778202024388,29.48,79869.21,0.0,0.71232,0.00051,7.69926]
[1778202026401,29.48,79874.49,0.0,0.71502,0.00051,7.66537]
[1778202031436,29.48,79875.13,0.0,0.71558,0.00051,7.64911]
[1778202036471,29.48,79877.17,0.0,0.71663,0.00051,7.63579]
[1778202041506,29.48,79880.36,0.0,0.71825,0.00051,7.615]
[1778202046541,29.48,79882.01,0.0,0.71909,0.00051,7.60421]
[1778202051577,29.48,79883.79,0.0,0.72,0.00051,7.59251]
[1778202053591,29.48,79891.03,0.0,0.72365,0.0005,7.5447]
[1778202055605,29.48,79898.62,0.0,0.72745,0.0005,7.494]
[1778202056612,29.48,79893.01,0.0,0.72464,0.0005,7.53161]
[1778202057619,29.48,79891.21,0.0,0.72374,0.0005,7.54358]
[1778202059633,29.48,79889.03,0.0,0.72263,0.0005,7.55814]
[1778202064670,29.48,79887.81,0.0,0.722,0.0005,7.56634]
[1778202069703,29.48,79890.28,0.0,0.72324,0.0005,7.55012]
[1778202074737,29.48,79891.48,0.0,0.72383,0.0005,7.54232]
[1778202079773,29.49,79892.08,0.0,0.72411,0.0005,7.53869]
[1778202084808,29.49,79890.67,0.0,0.72336,0.0005,7.54856]
[1778202089843,29.5,79891.25,0.0,0.72362,0.0005,7.54513]
[1778202094878,29.5,79889.75,0.0,0.72308,0.0005,7.54319]
[1778202099912,29.51,79890.78,0.0,0.72356,0.0005,7.53689]
[1778202104954,29.51,79898.02,0.0,0.72717,0.0005,7.48891]
[1778202106966,29.51,79898.95,0.0,0.72762,0.0005,7.48282]
[1778202112001,29.52,79899.89,0.0,0.72806,0.0005,7.47695]
[1778202117036,29.52,79899.06,0.0,0.72761,0.0005,7.48295]
[1778202121063,29.53,79891.36,0.0,0.72372,0.0005,7.53475]
[1778202124084,29.53,79887.47,0.0,0.72174,0.0005,7.56082]
[1778202129119,29.53,79885.4,0.0,0.72067,0.00051,7.57477]
[1778202134154,29.54,79884.48,0.0,0.72018,0.00051,7.58107]
[1778202139190,29.54,79882.2,0.0,0.71901,0.00051,7.59619]
[1778202144225,29.54,79881.46,0.0,0.71862,0.00051,7.60117]
[1778202152281,29.54,79881.43,0.0,0.71882,0.00051,7.58947]
[1778202157318,29.54,79882.25,0.0,0.71923,0.00051,7.58428]
[1778202162350,29.54,79881.66,0.0,0.71893,0.00051,7.58811]
[1778202167386,29.55,79879.23,0.0,0.71768,0.00051,7.60407]
[1778202171414,29.55,79873.58,0.0,0.7148,0.00051,7.64059]
[1778202176449,29.55,79873.92,0.0,0.71497,0.00051,7.63846]
[1778202181483,29.54,79871.92,0.0,0.71397,0.00051,7.65109]
[1778202186519,29.54,79871.15,0.0,0.71358,0.00051,7.65599]
[1778202190548,29.54,79862.97,0.0,0.70937,0.00052,7.70791]
[1778202192560,29.54,79860.28,0.0,0.70799,0.00052,7.72475]
[1778202198603,29.54,79862.12,0.0,0.70897,0.00052,7.71288]
[1778202203640,29.54,79861.85,0.0,0.70885,0.00052,7.71432]
[1778202208673,29.53,79862.58,0.0,0.70925,0.00052,7.70942]
[1778202213708,29.53,79862.21,0.0,0.70931,0.00052,7.69939]
[1778202218743,29.53,79861.69,0.0,0.70906,0.00052,7.70247]
[1778202223777,29.52,79857.95,0.0,0.70714,0.00052,7.72571]
[1778202228813,29.52,79858.22,0.0,0.7073,0.00052,7.72373]
[1778202233848,29.51,79856.79,0.0,0.70659,0.00052,7.73237]
[1778202238900,29.51,79856.92,0.0,0.70668,0.00052,7.73122]
[1778202243938,29.51,79855.79,0.0,0.70612,0.00052,7.73794]
[1778202248974,29.5,79857.83,0.0,0.70721,0.00052,7.72486]
[1778202254006,29.5,79862.72,0.0,0.70976,0.00052,7.69388]
[1778202259041,29.5,79860.8,0.0,0.70878,0.00052,7.70583]
[1778202264080,29.49,79857.95,0.0,0.70732,0.00052,7.72353]
[1778202269111,29.49,79857.01,0.0,0.70685,0.00052,7.72912]
[1778202274147,29.49,79859.17,0.0,0.70822,0.00052,7.70326]
[1778202279181,29.48,79859.09,0.0,0.7082,0.00052,7.70351]
[1778202284212,29.48,79860.44,0.0,0.70892,0.00052,7.6948]
[1778202289250,29.48,79857.87,0.0,0.7076,0.00052,7.71077]
[1778202294282,29.47,79857.03,0.0,0.70718,0.00052,7.71578]
[1778202299321,29.47,79856.46,0.0,0.70691,0.00052,7.71908]
[1778202304353,29.47,79856.84,0.0,0.70713,0.00052,7.71642]
[1778202309391,29.46,79856.24,0.0,0.70684,0.00052,7.7199]
[1778202314433,29.46,79856.92,0.0,0.70722,0.00052,7.71535]
[1778202322485,29.45,79860.31,0.0,0.70901,0.00052,7.69363]
[1778202327518,29.45,79859.13,0.0,0.70841,0.00052,7.70089]
[1778202331546,29.45,79857.8,0.0,0.70796,0.00052,7.69705]
[1778202336581,29.45,79857.75,0.0,0.70795,0.00052,7.69715]
[1778202339602,29.45,79851.45,0.0,0.70467,0.00052,7.73639]
[1778202342622,29.44,79848.13,0.0,0.70295,0.00052,7.75671]
[1778202347660,29.44,79848.12,0.0,0.70299,0.00052,7.75632]
[1778202353701,29.43,79845.55,0.0,0.70168,0.00053,7.77157]
[1778202359746,29.42,79844.99,0.0,0.70143,0.00053,7.77449]
[1778202364781,29.42,79848.18,0.0,0.70314,0.00052,7.75449]
[1778202368806,29.41,79835.82,0.0,0.69663,0.00053,7.82974]
[1778202369814,29.42,79828.12,0.0,0.69253,0.00053,7.87574]
[1778202371828,29.42,79824.76,0.0,0.69073,0.00053,7.89558]
[1778202376863,29.41,79823.71,0.0,0.6902,0.00054,7.90136]
[1778202382904,29.4,79822.96,0.0,0.68984,0.00054,7.90533]
[1778202387939,29.4,79822.91,0.0,0.68984,0.00054,7.90527]
[1778202392975,29.39,79824.98,0.0,0.69119,0.00054,7.88089]
[1778202398010,29.39,79825.62,0.0,0.69157,0.00054,7.8767]
[1778202403045,29.38,79825.58,0.0,0.69158,0.00054,7.87668]
[1778202408080,29.38,79826.46,0.0,0.69207,0.00054,7.87125]
[1778202413115,29.38,79824.98,0.0,0.6913,0.00054,7.87972]
[1778202418150,29.37,79823.99,0.0,0.69079,0.00054,7.88528]
[1778202423193,29.37,79820.13,0.0,0.68876,0.00054,7.90745]
[1778202424191,29.36,79812.23,0.0,0.6845,0.00054,7.95297]
[1778202426206,29.36,79807.64,0.0,0.68203,0.00054,7.97888]
[1778202431240,29.35,79801.97,0.0,0.679,0.00055,8.01006]
[1778202433255,29.35,79796.35,0.0,0.67595,0.00055,8.04092]
[1778202437282,29.34,79787.91,0.0,0.67134,0.00055,8.08649]
[1778202439297,29.34,79781.94,0.0,0.66804,0.00055,8.11831]
[1778202442319,29.34,79779.0,0.0,0.66642,0.00055,8.13371]
[1778202449370,29.34,79781.81,0.0,0.66798,0.00055,8.11886]
[1778202454405,29.34,79781.69,0.0,0.6681,0.00055,8.10786]
[1778202455411,29.34,79773.2,0.0,0.66338,0.00056,8.15213]
[1778202458432,29.34,79768.79,0.0,0.66091,0.00056,8.17475]
[1778202463466,29.34,79768.5,0.0,0.66076,0.00056,8.17616]
[1778202468500,29.34,79767.33,0.0,0.66011,0.00056,8.18201]
[1778202473538,29.34,79766.85,0.0,0.65985,0.00056,8.18435]
[1778202475550,29.34,79760.11,0.0,0.65607,0.00056,8.21801]
[1778202479579,29.34,79758.74,0.0,0.6553,0.00056,8.2248]
[1778202482600,29.34,79768.31,0.0,0.66066,0.00056,8.17698]
[1778202485623,29.34,79774.02,0.0,0.66386,0.00056,8.14768]
[1778202489649,29.34,79780.5,0.0,0.66747,0.00055,8.11386]
[1778202493679,29.33,79784.15,0.0,0.6695,0.00055,8.09449]
[1778202498713,29.33,79784.67,0.0,0.66978,0.00055,8.09175]
[1778202503747,29.34,79785.59,0.0,0.67029,0.00055,8.08689]
[1778202505761,29.33,79795.36,0.0,0.67567,0.00055,8.03394]
[1778202507775,29.33,79797.56,0.0,0.67688,0.00055,8.02179]
[1778202512812,29.34,79802.83,0.0,0.67995,0.00055,7.98084]
[1778202517847,29.34,79803.6,0.0,0.68036,0.00055,7.97672]
[1778202522882,29.34,79806.91,0.0,0.68217,0.00054,7.958]
[1778202528929,29.34,79810.01,0.0,0.68385,0.00054,7.94042]
[1778202530101,29.34,79810.01,0.0,0.68385,0.00054,7.94042]
[1778202532957,29.34,79803.99,0.0,0.68057,0.00055,7.97449]
[1778202537994,29.34,79804.82,0.0,0.68103,0.00055,7.96976]
[1778202543030,29.34,79804.82,0.0,0.68103,0.00055,7.96973]
[1778202548065,29.34,79811.85,0.0,0.68486,0.00054,7.92976]
[1778202554107,29.34,79808.84,0.0,0.68322,0.00054,7.94707]
[1778202559142,29.34,79808.33,0.0,0.68293,0.00054,7.95001]
[1778202565184,29.34,79807.35,0.0,0.6824,0.00054,7.95562]
[1778202573251,29.34,79807.96,0.0,0.68293,0.00054,7.94032]
[1778202578276,29.34,79810.01,0.0,0.68406,0.00054,7.92856]
[1778202584318,29.34,79808.01,0.0,0.68296,0.00054,7.94004]
[1778202589353,29.34,79807.3,0.0,0.68257,0.00054,7.94412]
[1778202594388,29.34,79801.36,0.0,0.67931,0.00055,7.97769]
[1778202597409,29.34,79798.74,0.0,0.67786,0.00055,7.99237]
[1778202600880,29.35,79796.04,0.0,0.67638,0.00055,8.00733]
[1778202602443,29.35,79781.81,0.0,0.66851,0.00055,8.08418]
[1778202603451,29.35,79775.66,0.0,0.66509,0.00056,8.11645]
[1778202604458,29.35,79776.58,0.0,0.6656,0.00056,8.11167]
[1778202610502,29.35,79776.75,0.0,0.66568,0.00056,8.11093]
[1778202615537,29.35,79774.5,0.0,0.66441,0.00056,8.12272]
[1778202617555,29.36,79762.49,0.0,0.65768,0.00056,8.18376]
[1778202619569,29.36,79758.47,0.0,0.65541,0.00056,8.20372]
[1778202626615,29.36,79754.74,0.0,0.65331,0.00056,8.22196]
[1778202630642,29.36,79747.89,0.0,0.64943,0.00057,8.25487]
[1778202633665,29.36,79746.46,0.0,0.64878,0.00057,8.25015]
[1778202638699,29.36,79745.23,0.0,0.64808,0.00057,8.25595]
[1778202643733,29.36,79746.0,0.0,0.64852,0.00057,8.25232]
[1778202648768,29.36,79744.11,0.0,0.64745,0.00057,8.2612]
[1778202653809,29.36,79745.43,0.0,0.6482,0.00057,8.25497]
[1778202658841,29.36,79749.99,0.0,0.6508,0.00057,8.23328]
[1778202663875,29.35,79750.87,0.0,0.65131,0.00057,8.22891]
[1778202668911,29.35,79754.7,0.0,0.6535,0.00057,8.21029]
[1778202675960,29.35,79756.7,0.0,0.65464,0.00056,8.20043]
[1778202680995,29.34,79755.74,0.0,0.65411,0.00056,8.20495]
[1778202686031,29.34,79755.63,0.0,0.65407,0.00057,8.20531]
[1778202691066,29.34,79757.71,0.0,0.65543,0.00056,8.18349]
[1778202696101,29.34,79758.3,0.0,0.65576,0.00056,8.18061]
[1778202701136,29.34,79758.25,0.0,0.65573,0.00056,8.18089]
[1778202706170,29.34,79759.68,0.0,0.65653,0.00056,8.17388]
[1778202711206,29.34,79757.23,0.0,0.65515,0.00057,8.18589]
[1778202716241,29.34,79758.01,0.0,0.65559,0.00056,8.18207]
[1778202721277,29.34,79759.32,0.0,0.65633,0.00056,8.17564]
[1778202726314,29.34,79772.87,0.0,0.66394,0.00056,8.10715]
[1778202728328,29.34,79775.06,0.0,0.66517,0.00056,8.09581]
[1778202733368,29.34,79773.36,0.0,0.6642,0.00056,8.10478]
[1778202738406,29.35,79771.43,0.0,0.6631,0.00056,8.11494]
[1778202744447,29.35,79771.22,0.0,0.66295,0.00056,8.11627]
[1778202746461,29.35,79764.5,0.0,0.65917,0.00056,8.15047]
[1778202751498,29.35,79764.25,0.0,0.65922,0.00056,8.14004]
[1778202757537,29.36,79764.34,0.0,0.65926,0.00056,8.13963]
[1778202762573,29.36,79763.64,0.0,0.65886,0.00056,8.14322]
[1778202765594,29.36,79757.27,0.0,0.65526,0.00057,8.1749]
[1778202770629,29.36,79754.68,0.0,0.65379,0.00057,8.18759]
[1778202775663,29.36,79753.23,0.0,0.65297,0.00057,8.1946]
[1778202780698,29.36,79752.66,0.0,0.65266,0.00057,8.19731]
[1778202785737,29.35,79751.98,0.0,0.65228,0.00057,8.20051]
[1778202791779,29.35,79750.2,0.0,0.65129,0.00057,8.20888]
[1778202796815,29.35,79747.98,0.0,0.65005,0.00057,8.21931]
[1778202801851,29.34,79746.2,0.0,0.64906,0.00057,8.22761]
[1778202806886,29.34,79749.79,0.0,0.65112,0.00057,8.21037]
[1778202811920,29.34,79750.56,0.0,0.65174,0.00057,8.195]
[1778202816956,29.33,79750.4,0.0,0.65166,0.00057,8.19568]
[1778202821994,29.33,79750.31,0.0,0.6516,0.00057,8.19612]
[1778202827025,29.34,79749.28,0.0,0.65101,0.00057,8.2011]
[1778202831054,29.34,79743.3,0.0,0.6476,0.00057,8.22947]
[1778202833068,29.34,79736.53,0.0,0.64373,0.00057,8.26088]
[1778202836089,29.34,79733.33,0.0,0.64188,0.00057,8.27548]
[1778202841124,29.34,79734.11,0.0,0.64234,0.00057,8.27186]
[1778202845152,29.33,79728.04,0.0,0.63886,0.00058,8.29904]
[1778202849997,29.33,79727.12,0.0,0.63833,0.00058,8.30307]
[1778202850096,29.33,79726.98,0.0,0.63825,0.00058,8.30366]
[1778202850999,29.33,79726.98,0.0,0.63825,0.00058,8.30366]
[1778202851194,29.33,79726.84,0.0,0.63818,0.00058,8.30427]
[1778202852080,29.33,79726.84,0.0,0.63818,0.00058,8.30427]
[1778202852201,29.33,79726.92,0.0,0.63822,0.00058,8.3039]
[1778202852718,29.33,79726.92,0.0,0.63822,0.00058,8.3039]
[1778202853010,29.33,79726.92,0.0,0.63822,0.00058,8.3039]
[1778202853025,29.33,79726.2,0.0,0.63781,0.00058,8.30708]
[1778202854020,29.33,79726.2,0.0,0.63781,0.00058,8.30708]
[1778202854214,29.33,79726.2,0.0,0.63781,0.00058,8.30705]
[1778202858090,29.33,79726.2,0.0,0.63782,0.00058,8.307]
[1778202858243,29.33,79725.63,0.0,0.63749,0.00058,8.30949]
[1778202859100,29.33,79725.63,0.0,0.63749,0.00058,8.30949]
[1778202859251,29.33,79726.06,0.0,0.63774,0.00058,8.30759]
[1778202861004,29.33,79725.94,0.0,0.63767,0.00058,8.3081]
[1778202861295,29.33,79725.94,0.0,0.63767,0.00058,8.3081]
[1778202861369,29.33,79717.42,0.0,0.63275,0.00058,8.34493]
[1778202863278,29.33,79711.94,0.0,0.62956,0.00058,8.36805]
[1778202864242,29.33,79711.94,0.0,0.62956,0.00058,8.36805]
[1778202864299,29.33,79711.55,0.0,0.62933,0.00058,8.36969]
[1778202865265,29.33,79711.55,0.0,0.62933,0.00058,8.36969]
[1778202865366,29.33,79712.0,0.0,0.62959,0.00058,8.3678]
[1778202869121,29.33,79712.77,0.0,0.63005,0.00058,8.36452]
[1778202869124,29.33,79712.77,0.0,0.63005,0.00058,8.36452]
[1778202869399,29.33,79712.77,0.0,0.63005,0.00058,8.36452]
[1778202869461,29.33,79709.05,0.0,0.62788,0.00058,8.37991]
[1778202870367,29.33,79709.05,0.0,0.62788,0.00058,8.37991]
[1778202870429,29.33,79709.11,0.0,0.62792,0.00058,8.37967]
[1778202873380,29.33,79709.13,0.0,0.62808,0.00058,8.36819]
[1778202873451,29.33,79708.95,0.0,0.62797,0.00058,8.36893]
[1778202874385,29.33,79708.95,0.0,0.62797,0.00058,8.36893]
[1778202874458,29.33,79707.33,0.0,0.62703,0.00058,8.37556]
[1778202875412,29.33,79707.33,0.0,0.62703,0.00058,8.37556]
[1778202875420,29.33,79707.33,0.0,0.62703,0.00058,8.37556]
[1778202875467,29.33,79707.28,0.0,0.627,0.00058,8.37576]
[1778202876405,29.33,79707.28,0.0,0.627,0.00058,8.37576]
[1778202876410,29.33,79701.26,0.0,0.62348,0.00059,8.39997]
[1778202877425,29.33,79701.26,0.0,0.62348,0.00059,8.39997]
[1778202877480,29.33,79700.37,0.0,0.62296,0.00059,8.40349]
[1778202881404,29.33,79702.8,0.0,0.62439,0.00058,8.39377]
[1778202884525,29.32,79703.55,0.0,0.62484,0.00058,8.39073]
[1778202884529,29.32,79702.48,0.0,0.62421,0.00058,8.395]
[1778202886605,29.32,79702.52,0.0,0.62424,0.00058,8.39481]
[1778202887446,29.32,79703.61,0.0,0.62488,0.00058,8.39043]
[1778202892480,29.32,79702.22,0.0,0.62408,0.00059,8.39591]
[1778202897516,29.32,79702.36,0.0,0.62417,0.00059,8.39528]
[1778202902551,29.31,79702.27,0.0,0.62413,0.00059,8.39556]
[1778202903828,29.31,79701.89,0.0,0.62391,0.00059,8.39706]
[1778202903863,29.31,79701.89,0.0,0.62391,0.00059,8.39706]
[1778202904576,29.31,79701.34,0.0,0.62359,0.00059,8.39923]
[1778202904786,29.31,79701.34,0.0,0.62359,0.00059,8.39923]
[1778202905575,29.31,79693.18,0.0,0.6188,0.00059,8.43108]
[1778202905858,29.31,79693.18,0.0,0.6188,0.00059,8.43108]
[1778202906582,29.31,79690.38,0.0,0.61715,0.00059,8.44174]
[1778202907595,29.31,79687.61,0.0,0.61552,0.00059,8.45212]
[1778202909603,29.31,79680.89,0.0,0.61155,0.00059,8.47672]
[1778202910058,29.31,79680.89,0.0,0.61155,0.00059,8.47672]
[1778202910059,29.31,79680.89,0.0,0.61155,0.00059,8.47672]
[1778202910107,29.31,79680.08,0.0,0.61107,0.00059,8.47963]
[1778202911932,29.31,79680.08,0.0,0.61108,0.00059,8.47962]
[1778202912267,29.31,79680.08,0.0,0.61108,0.00059,8.47962]
[1778202912362,29.31,79680.08,0.0,0.61108,0.00059,8.47962]
[1778202912593,29.31,79680.08,0.0,0.61108,0.00059,8.47962]
[1778202912434,29.31,79676.74,0.0,0.6091,0.00059,8.49145]
[1778202912694,29.31,79670.66,0.0,0.6055,0.00059,8.51252]
[1778202914450,29.31,79670.66,0.0,0.6055,0.00059,8.51252]
[1778202914551,29.31,79668.94,0.0,0.60448,0.00059,8.51835]
[1778202914826,29.31,79668.94,0.0,0.60448,0.00059,8.51835]
[1778202915110,29.31,79668.94,0.0,0.60448,0.00059,8.51835]
[1778202915211,29.31,79659.48,0.0,0.59884,0.0006,8.54942]
[1778202916790,29.31,79659.48,0.0,0.59884,0.0006,8.54943]
[1778202916861,29.31,79659.48,0.0,0.59884,0.0006,8.54943]
[1778202916877,29.31,79659.48,0.0,0.59884,0.0006,8.54943]
[1778202916935,29.31,79659.48,0.0,0.59884,0.0006,8.54943]
[1778202917057,29.31,79659.48,0.0,0.59884,0.0006,8.54943]
[1778202917138,29.32,79641.38,0.0,0.588,0.0006,8.60413]
[1778202917670,29.32,79641.61,0.0,0.58814,0.0006,8.60349]
[1778202918976,29.32,79643.17,0.0,0.58908,0.0006,8.59902]
[1778202920585,29.31,79644.92,0.0,0.59013,0.0006,8.59391]
[1778202923711,29.31,79642.9,0.0,0.58893,0.0006,8.5997]
[1778202925446,29.31,79645.28,0.0,0.59037,0.0006,8.59276]
[1778202926607,29.31,79645.28,0.0,0.59037,0.0006,8.59276]
[1778202926393,29.31,79643.64,0.0,0.58939,0.0006,8.59751]
[1778202926732,29.31,79643.64,0.0,0.58939,0.0006,8.59751]
[1778202927740,29.3,79645.2,0.0,0.59033,0.0006,8.59296]
[1778202932779,29.3,79644.14,0.0,0.58981,0.0006,8.58486]
[1778202937812,29.3,79643.72,0.0,0.58956,0.0006,8.58606]
[1778202939076,29.3,79643.72,0.0,0.58956,0.0006,8.58606]
[1778202939195,29.3,79643.72,0.0,0.58956,0.0006,8.58606]
[1778202939234,29.3,79643.72,0.0,0.58956,0.0006,8.58606]
[1778202939558,29.3,79643.72,0.0,0.58956,0.0006,8.58606]
[1778202939299,29.3,79642.33,0.0,0.58872,0.0006,8.59006]
[1778202939841,29.3,79642.33,0.0,0.58872,0.0006,8.59006]
[1778202939901,29.3,79642.33,0.0,0.58872,0.0006,8.59006]
[1778202940022,29.3,79642.33,0.0,0.58872,0.0006,8.59006]
[1778202940489,29.3,79642.33,0.0,0.58872,0.0006,8.59006]
[1778202940590,29.3,79624.39,0.0,0.5779,0.00061,8.63837]
[1778202941255,29.3,79624.39,0.0,0.5779,0.00061,8.63837]
[1778202941356,29.3,79619.28,0.0,0.57481,0.00061,8.65096]
[1778202942027,29.3,79619.28,0.0,0.57481,0.00061,8.65096]
[1778202942180,29.3,79619.28,0.0,0.57481,0.00061,8.65096]
[1778202942291,29.3,79619.28,0.0,0.57481,0.00061,8.65096]
[1778202942295,29.3,79619.28,0.0,0.57481,0.00061,8.65096]
[1778202942392,29.3,79621.29,0.0,0.57603,0.00061,8.64606]
[1778202943523,29.3,79621.29,0.0,0.57603,0.00061,8.64606]
[1778202943616,29.27,79628.86,0.0,0.58068,0.0006,8.6266]
[1778202944186,29.27,79630.4,0.0,0.58162,0.0006,8.62252]
[1778202945107,29.27,79628.46,0.0,0.58044,0.0006,8.62761]
[1778202947634,29.26,79625.65,0.0,0.57876,0.00061,8.63479]
[1778202949026,29.26,79625.65,0.0,0.57876,0.00061,8.63479]
[1778202949122,29.26,79630.57,0.0,0.58174,0.0006,8.62199]
[1778202954937,29.25,79629.97,0.0,0.5814,0.0006,8.62346]
[1778202957967,29.25,79632.25,0.0,0.58279,0.0006,8.61735]
[1778202960076,29.24,79633.94,0.0,0.58382,0.0006,8.61274]
[1778202964008,29.24,79644.42,0.0,0.59017,0.0006,8.58307]
[1778202966019,29.23,79644.89,0.0,0.59046,0.0006,8.58162]
[1778202968481,29.23,79646.16,0.0,0.59124,0.0006,8.57785]
[1778202968607,29.23,79646.16,0.0,0.59124,0.0006,8.57785]
[1778202968582,29.22,79649.23,0.0,0.5931,0.0006,8.5686]
[1778202970051,29.22,79653.69,0.0,0.59578,0.0006,8.5549]
[1778202971108,29.22,79653.69,0.0,0.59578,0.0006,8.5549]
[1778202971209,29.22,79655.58,0.0,0.59692,0.0006,8.54895]
[1778202974074,29.21,79659.14,0.0,0.59908,0.0006,8.53754]
[1778202977813,29.21,79659.5,0.0,0.59931,0.0006,8.53627]
[1778202978608,29.21,79660.28,0.0,0.59978,0.0006,8.53373]
[1778202979876,29.21,79660.64,0.0,0.6,0.0006,8.53257]
[1778202980125,29.2,79666.07,0.0,0.60326,0.0006,8.51461]
[1778202981127,29.2,79667.44,0.0,0.60409,0.0006,8.50995]
[1778202982122,29.2,79667.44,0.0,0.60409,0.0006,8.50995]
[1778202982223,29.2,79665.6,0.0,0.60299,0.0006,8.51608]
[1778202984410,29.19,79667.95,0.0,0.60442,0.0006,8.50807]
[1778202986159,29.19,79663.55,0.0,0.60179,0.0006,8.52276]
[1778202987280,29.19,79663.55,0.0,0.60179,0.0006,8.52276]
[1778202987381,29.19,79661.81,0.0,0.60075,0.0006,8.52845]
[1778202988624,29.19,79661.81,0.0,0.60075,0.0006,8.52845]
[1778202990630,29.19,79662.19,0.0,0.60098,0.0006,8.52719]
[1778202991194,29.19,79662.2,0.0,0.60112,0.0006,8.51588]
[1778202996229,29.18,79662.35,0.0,0.60122,0.0006,8.51529]
[1778203001264,29.17,79662.78,0.0,0.6015,0.0006,8.51376]
[1778203006299,29.17,79665.26,0.0,0.603,0.0006,8.50544]
[1778203010615,29.17,79665.7,0.0,0.60328,0.0006,8.50392]
[1778203011335,29.17,79665.35,0.0,0.60307,0.0006,8.50507]
[1778203012341,29.16,79670.55,0.0,0.60619,0.0006,8.48737]
[1778203013348,29.16,79674.88,0.0,0.60878,0.0006,8.47223]
[1778203014081,29.16,79674.88,0.0,0.60878,0.0006,8.47223]
[1778203014355,29.16,79676.33,0.0,0.60965,0.0006,8.46707]
[1778203015364,29.16,79679.81,0.0,0.61173,0.0006,8.45456]
[1778203015810,29.16,79679.81,0.0,0.61173,0.0006,8.45456]
[1778203016369,29.16,79680.63,0.0,0.61222,0.0006,8.45156]
[1778203019390,29.16,79682.81,0.0,0.61352,0.00059,8.44357]
[1778203020000,29.16,79682.81,0.0,0.61352,0.00059,8.44357]
[1778203020397,29.16,79682.87,0.0,0.61355,0.00059,8.44334]
[1778203020821,29.16,79682.87,0.0,0.61355,0.00059,8.44334]
[1778203021404,29.16,79682.21,0.0,0.61316,0.00059,8.44577]
[1778203024476,29.16,79682.75,0.0,0.61348,0.00059,8.44378]
[1778203024492,29.16,79682.75,0.0,0.61348,0.00059,8.44378]
[1778203024603,29.16,79682.03,0.0,0.61305,0.0006,8.44643]
[1778203026439,29.16,79678.23,0.0,0.61079,0.0006,8.46022]
[1778203027446,29.16,79676.65,0.0,0.60985,0.0006,8.46589]
[1778203028042,29.16,79676.65,0.0,0.60985,0.0006,8.46589]
[1778203028453,29.16,79677.04,0.0,0.61008,0.0006,8.4645]
[1778203030468,29.16,79676.76,0.0,0.60991,0.0006,8.46549]
[1778203030574,29.16,79680.07,0.0,0.61189,0.0006,8.45358]
[1778203032119,29.16,79680.42,0.0,0.6121,0.0006,8.45228]
[1778203032487,29.16,79680.42,0.0,0.6121,0.0006,8.45228]
[1778203032494,29.16,79680.42,0.0,0.6121,0.0006,8.45228]
[1778203032586,29.16,79694.26,0.0,0.62032,0.00059,8.40013]
[1778203035502,29.15,79695.5,0.0,0.62108,0.00059,8.3951]
[1778203040230,29.15,79695.93,0.0,0.62135,0.00059,8.39334]
[1778203040537,29.15,79695.98,0.0,0.62138,0.00059,8.39313]
[1778203041263,29.15,79695.98,0.0,0.62138,0.00059,8.39313]
[1778203041544,29.15,79695.82,0.0,0.62129,0.00059,8.39374]
[1778203044565,29.14,79696.99,0.0,0.62199,0.00059,8.38907]
[1778203046400,29.14,79697.15,0.0,0.62209,0.00059,8.38842]
[1778203046579,29.14,79697.66,0.0,0.62239,0.00059,8.38639]
[1778203046807,29.14,79697.66,0.0,0.62239,0.00059,8.38639]
[1778203047588,29.14,79697.97,0.0,0.62257,0.00059,8.38514]
[1778203048556,29.14,79697.97,0.0,0.62257,0.00059,8.38514]
[1778203048667,29.14,79697.97,0.0,0.62257,0.00059,8.38514]
[1778203048693,29.14,79697.97,0.0,0.62257,0.00059,8.38514]
[1778203048654,29.14,79707.75,0.0,0.62834,0.00059,8.34544]
[1778203049600,29.14,79707.93,0.0,0.62846,0.00059,8.34465]
[1778203050608,29.14,79710.49,0.0,0.62996,0.00059,8.33395]
[1778203051615,29.14,79714.86,0.0,0.63268,0.00059,8.30396]
[1778203052622,29.14,79726.38,0.0,0.63942,0.00058,8.25349]
[1778203053629,29.14,79714.95,0.0,0.63273,0.00059,8.30357]
[1778203053857,29.14,79714.95,0.0,0.63273,0.00059,8.30357]
[1778203054636,29.14,79716.65,0.0,0.63373,0.00059,8.29631]
[1778203055643,29.14,79719.7,0.0,0.63551,0.00058,8.28305]
[1778203056540,29.14,79719.7,0.0,0.63551,0.00058,8.28305]
[1778203056547,29.14,79719.7,0.0,0.63551,0.00058,8.28305]
[1778203056650,29.14,79720.9,0.0,0.63622,0.00058,8.27775]
[1778203057657,29.14,79722.09,0.0,0.63692,0.00058,8.27247]
[1778203058670,29.13,79723.58,0.0,0.6378,0.00058,8.26584]
[1778203059715,29.13,79724.97,0.0,0.63862,0.00058,8.25963]
[1778203061580,29.13,79725.16,0.0,0.63873,0.00058,8.25874]
[1778203061686,29.13,79725.34,0.0,0.63884,0.00058,8.25791]
[1778203062611,29.13,79725.34,0.0,0.63884,0.00058,8.25791]
[1778203062712,29.13,79720.47,0.0,0.636,0.00058,8.27945]
[1778203064708,29.13,79719.34,0.0,0.63533,0.00059,8.2844]
[1778203066721,29.13,79721.36,0.0,0.63652,0.00058,8.2755]
[1778203067728,29.13,79727.62,0.0,0.64018,0.00058,8.2476]
[1778203067790,29.13,79727.62,0.0,0.64018,0.00058,8.2476]
[1778203068737,29.13,79729.04,0.0,0.64101,0.00058,8.24114]
[1778203069660,29.13,79729.04,0.0,0.64101,0.00058,8.24114]
[1778203069742,29.13,79729.73,0.0,0.64142,0.00058,8.23798]
[1778203072696,29.13,79729.8,0.0,0.64146,0.00058,8.23762]
[1778203072763,29.12,79729.45,0.0,0.64126,0.00058,8.23919]
[1778203073983,29.12,79728.59,0.0,0.64076,0.00058,8.24308]
[1778203074085,29.12,79729.48,0.0,0.64128,0.00058,8.23904]
[1778203075268,29.12,79729.48,0.0,0.64128,0.00058,8.23904]
[1778203075271,29.12,79729.48,0.0,0.64128,0.00058,8.23904]
[1778203075318,29.12,79732.52,0.0,0.64305,0.00058,8.22514]
[1778203078806,29.12,79743.4,0.0,0.64937,0.00058,8.17397]
[1778203080818,29.12,79746.64,0.0,0.65126,0.00058,8.15826]
[1778203083840,29.11,79737.74,0.0,0.64612,0.00058,8.20055]
[1778203085853,29.11,79738.53,0.0,0.64659,0.00058,8.19679]
[1778203090890,29.11,79741.99,0.0,0.64861,0.00058,8.18023]
[1778203095925,29.1,79742.73,0.0,0.64907,0.00058,8.17645]
[1778203097939,29.1,79762.09,0.0,0.6602,0.00057,8.08075]
[1778203098946,29.1,79749.59,0.0,0.65304,0.00058,8.14316]
[1778203101972,29.09,79768.72,0.0,0.664,0.00057,8.04638]
[1778203103982,29.09,79768.48,0.0,0.66388,0.00057,8.04747]
[1778203109018,29.09,79770.02,0.0,0.66477,0.00057,8.03927]
[1778203114053,29.09,79770.97,0.0,0.66548,0.00057,8.02267]
[1778203119088,29.1,79770.0,0.0,0.66491,0.00057,8.02795]
[1778203120095,29.1,79786.86,0.0,0.67443,0.00056,7.93752]
[1778203121102,29.1,79768.45,0.0,0.66402,0.00057,8.03613]
[1778203123116,29.1,79769.28,0.0,0.66448,0.00057,8.03193]
[1778203125130,29.1,79769.52,0.0,0.66461,0.00057,8.03073]
[1778203130165,29.1,79771.68,0.0,0.66583,0.00057,8.01948]
[1778203135201,29.1,79772.27,0.0,0.66615,0.00057,8.01649]
[1778203139229,29.11,79778.17,0.0,0.66948,0.00056,7.98524]
[1778203144264,29.1,79778.21,0.0,0.66951,0.00056,7.98496]
[1778203145271,29.1,79799.33,0.0,0.68136,0.00056,7.86829]
[1778203148291,29.11,79797.81,0.0,0.68049,0.00056,7.8771]
[1778203151313,29.11,79789.35,0.0,0.67574,0.00056,7.92473]
[1778203153327,29.12,79785.21,0.0,0.67339,0.00056,7.94768]
[1778203156348,29.12,79791.33,0.0,0.67681,0.00056,7.91414]
[1778203161383,29.12,79789.9,0.0,0.67598,0.00056,7.92229]
[1778203166419,29.13,79782.92,0.0,0.67205,0.00056,7.96075]
[1778203171456,29.13,79781.54,0.0,0.67145,0.00056,7.95655]
[1778203176492,29.14,79779.93,0.0,0.67052,0.00056,7.96546]
[1778203181527,29.14,79778.57,0.0,0.66973,0.00056,7.97289]
[1778203186560,29.14,79777.98,0.0,0.6694,0.00057,7.97602]
[1778203191596,29.14,79776.13,0.0,0.66836,0.00057,7.98585]
[1778203196629,29.13,79775.91,0.0,0.66825,0.00057,7.98694]
[1778203202676,29.13,79774.88,0.0,0.66767,0.00057,7.99231]
[1778203207707,29.13,79774.51,0.0,0.66747,0.00057,7.99417]
[1778203212744,29.13,79774.18,0.0,0.6673,0.00057,7.99581]
[1778203215766,29.13,79767.82,0.0,0.66369,0.00057,8.02911]
[1778203218785,29.13,79759.67,0.0,0.65904,0.00057,8.07084]
[1778203223821,29.13,79758.41,0.0,0.65831,0.00057,8.07728]
[1778203228856,29.13,79758.49,0.0,0.65836,0.00057,8.07692]
[1778203231877,29.13,79756.38,0.0,0.65733,0.00057,8.07581]
[1778203236912,29.13,79755.75,0.0,0.65696,0.00057,8.07898]
[1778203239933,29.13,79740.32,0.0,0.64806,0.00058,8.15414]
[1778203241947,29.13,79733.44,0.0,0.64406,0.00058,8.18634]
[1778203244573,29.13,79732.7,0.0,0.64364,0.00058,8.18963]
[1778203244968,29.13,79732.41,0.0,0.64348,0.00058,8.1909]
[1778203245605,29.13,79732.41,0.0,0.64348,0.00058,8.1909]
[1778203245706,29.12,79732.9,0.0,0.64378,0.00058,8.18856]
[1778203249805,29.12,79733.39,0.0,0.64408,0.00058,8.18619]
[1778203249906,29.12,79733.1,0.0,0.64391,0.00058,8.18747]
[1778203251704,29.12,79733.1,0.0,0.64391,0.00058,8.18747]
[1778203251806,29.12,79733.09,0.0,0.64392,0.00058,8.18745]
[1778203255045,29.11,79730.54,0.0,0.64244,0.00058,8.19907]
[1778203257060,29.11,79729.29,0.0,0.64172,0.00058,8.20471]
[1778203264108,29.1,79729.51,0.0,0.64189,0.00058,8.20341]
[1778203269143,29.1,79729.97,0.0,0.64218,0.00058,8.20109]
[1778203274179,29.09,79729.93,0.0,0.64219,0.00058,8.20102]
[1778203275186,29.09,79728.82,0.0,0.64155,0.00058,8.20605]
[1778203278135,29.09,79728.63,0.0,0.64144,0.00058,8.20687]
[1778203278236,29.09,79728.03,0.0,0.6411,0.00058,8.20951]
[1778203280205,29.08,79728.06,0.0,0.64113,0.00058,8.20932]
[1778203280306,29.08,79726.34,0.0,0.64013,0.00059,8.21704]
[1778203282254,29.08,79726.42,0.0,0.64018,0.00059,8.21662]
[1778203282261,29.08,79726.42,0.0,0.64018,0.00059,8.21662]
[1778203282338,29.08,79725.53,0.0,0.63967,0.00059,8.22059]
[1778203286263,29.07,79726.89,0.0,0.64049,0.00059,8.21423]
[1778203290330,29.07,79727.95,0.0,0.64112,0.00059,8.20936]
[1778203290396,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203291345,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203291630,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203291635,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203291650,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203291725,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203291880,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203291990,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203292016,29.07,79727.92,0.0,0.64113,0.00059,8.2093]
[1778203292115,29.06,79727.58,0.0,0.6411,0.00059,8.19915]
[1778203292305,29.06,79727.58,0.0,0.6411,0.00059,8.19915]
[1778203298347,29.06,79727.84,0.0,0.64128,0.00059,8.19782]
[1778203304389,29.05,79728.0,0.0,0.6414,0.00059,8.19687]
[1778203307676,29.05,79728.07,0.0,0.64145,0.00059,8.19642]
[1778203307686,29.05,79728.07,0.0,0.64145,0.00059,8.19642]
[1778203307751,29.05,79728.07,0.0,0.64145,0.00059,8.19642]
[1778203307753,29.05,79728.07,0.0,0.64145,0.00059,8.19642]
[1778203307777,29.05,79728.9,0.0,0.64196,0.00059,8.1925]
[1778203309424,29.05,79742.82,0.0,0.65009,0.00058,8.12712]
[1778203312447,29.04,79743.43,0.0,0.65046,0.00058,8.12402]
[1778203317481,29.04,79742.83,0.0,0.65012,0.00058,8.12685]
[1778203322516,29.04,79741.71,0.0,0.64947,0.00058,8.13223]
[1778203327552,29.04,79750.19,0.0,0.65439,0.00058,8.09089]
[1778203330572,29.04,79756.53,0.0,0.65806,0.00058,8.05917]
[1778203335613,29.04,79753.36,0.0,0.65622,0.00058,8.07517]
[1778203340642,29.04,79754.36,0.0,0.6568,0.00058,8.07018]
[1778203345676,29.04,79754.59,0.0,0.65692,0.00058,8.06908]
[1778203350719,29.04,79751.81,0.0,0.65531,0.00058,8.08301]
[1778203351761,29.05,79749.44,0.0,0.65411,0.00058,8.08311]
[1778203352765,29.05,79749.44,0.0,0.65411,0.00058,8.08311]
[1778203355750,29.06,79740.05,0.0,0.64857,0.00058,8.12938]
[1778203358771,29.08,79736.6,0.0,0.64649,0.00058,8.14623]
[1778203363806,29.09,79732.99,0.0,0.64432,0.00058,8.16365]
[1778203368841,29.1,79731.7,0.0,0.64354,0.00058,8.16984]
[1778203373876,29.12,79731.89,0.0,0.64355,0.00058,8.16971]
[1778203375499,29.12,79731.68,0.0,0.64343,0.00058,8.17072]
[1778203381969,29.13,79731.47,0.0,0.64326,0.00058,8.17202]
[1778203387973,29.13,79729.76,0.0,0.64223,0.00058,8.18009]
[1778203391197,29.14,79727.09,0.0,0.64066,0.00059,8.19229]
[1778203392039,29.14,79726.84,0.0,0.64051,0.00059,8.19346]
[1778203393253,29.14,79726.84,0.0,0.64051,0.00059,8.19346]
[1778203396322,29.14,79725.65,0.0,0.6398,0.00059,8.19891]
[1778203396701,29.14,79725.65,0.0,0.6398,0.00059,8.19891]
[1778203396725,29.14,79725.65,0.0,0.6398,0.00059,8.19891]
[1778203396732,29.14,79725.65,0.0,0.6398,0.00059,8.19891]
[1778203396743,29.14,79725.65,0.0,0.6398,0.00059,8.19891]
[1778203396979,29.14,79725.65,0.0,0.6398,0.00059,8.19891]
[1778203396997,29.14,79725.65,0.0,0.6398,0.00059,8.19891]
[1778203397092,29.14,79725.65,0.0,0.6398,0.00059,8.19891]
[1778203397127,29.14,79717.13,0.0,0.63479,0.00059,8.23657]
[1778203397305,29.14,79717.13,0.0,0.63479,0.00059,8.23657]
[1778203397335,29.14,79717.13,0.0,0.63479,0.00059,8.23657]
[1778203398415,29.14,79717.21,0.0,0.63483,0.00059,8.23628]
[1778203399051,29.14,79707.39,0.0,0.62903,0.00059,8.2781]
[1778203400059,29.14,79708.23,0.0,0.62952,0.00059,8.27463]
[1778203402071,29.15,79709.06,0.0,0.63001,0.00059,8.27121]
[1778203403340,29.15,79709.06,0.0,0.63001,0.00059,8.27121]
[1778203403441,29.15,79709.6,0.0,0.63032,0.00059,8.26897]
[1778203406530,29.15,79709.6,0.0,0.63031,0.00059,8.26902]
[1778203407663,29.15,79709.59,0.0,0.6303,0.00059,8.26912]
[1778203408114,29.15,79709.62,0.0,0.63031,0.00059,8.26903]
[1778203412142,29.15,79708.79,0.0,0.62996,0.00059,8.26108]
[1778203413826,29.16,79708.78,0.0,0.62995,0.00059,8.26116]
[1778203415790,29.16,79708.39,0.0,0.62971,0.00059,8.26285]
[1778203415841,29.16,79705.21,0.0,0.62783,0.00059,8.27609]
[1778203416795,29.16,79705.21,0.0,0.62783,0.00059,8.27609]
[1778203416896,29.16,79705.17,0.0,0.6278,0.00059,8.27628]
[1778203422212,29.16,79705.05,0.0,0.62771,0.00059,8.27688]
[1778203427247,29.17,79704.54,0.0,0.6274,0.00059,8.27905]
[1778203429261,29.17,79702.36,0.0,0.6261,0.00059,8.28801]
[1778203430283,29.17,79702.36,0.0,0.6261,0.00059,8.28801]
[1778203430289,29.17,79704.58,0.0,0.62742,0.00059,8.27893]
[1778203433289,29.17,79703.15,0.0,0.62656,0.00059,8.28484]
[1778203440338,29.17,79703.04,0.0,0.62649,0.00059,8.28536]
[1778203442160,29.17,79703.04,0.0,0.62649,0.00059,8.28536]
[1778203442252,29.17,79703.42,0.0,0.62671,0.00059,8.28381]
[1778203443160,29.17,79703.42,0.0,0.62671,0.00059,8.28381]
[1778203443362,29.17,79703.21,0.0,0.62659,0.00059,8.28468]
[1778203445375,29.17,79704.38,0.0,0.62728,0.00059,8.27991]
[1778203447236,29.17,79704.27,0.0,0.62721,0.00059,8.28038]
[1778203447390,29.17,79703.73,0.0,0.62689,0.00059,8.28261]
[1778203449403,29.17,79705.23,0.0,0.62777,0.00059,8.27648]
[1778203455445,29.18,79705.93,0.0,0.62818,0.00059,8.27365]
[1778203457459,29.18,79704.2,0.0,0.62715,0.00059,8.2808]
[1778203458350,29.18,79704.2,0.0,0.62715,0.00059,8.2808]
[1778203458467,29.18,79704.52,0.0,0.62734,0.00059,8.2795]
[1778203463501,29.18,79704.38,0.0,0.62725,0.00059,8.28012]
[1778203468535,29.18,79704.41,0.0,0.62726,0.00059,8.28004]
[1778203471764,29.18,79703.33,0.0,0.62662,0.00059,8.28448]
[1778203471866,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203473570,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203473580,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203473589,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203473844,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203473845,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203473852,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203474186,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203474199,29.18,79699.58,0.0,0.62454,0.00059,8.28818]
[1778203473945,29.18,79696.75,0.0,0.62285,0.0006,8.2995]
[1778203474251,29.18,79696.75,0.0,0.62285,0.0006,8.2995]
[1778203474710,29.18,79696.75,0.0,0.62285,0.0006,8.2995]
[1778203474811,29.18,79690.7,0.0,0.61923,0.0006,8.32321]
[1778203477605,29.19,79689.43,0.0,0.61846,0.0006,8.32819]
[1778203479613,29.19,79685.83,0.0,0.6163,0.0006,8.34192]
[1778203482015,29.19,79685.61,0.0,0.61616,0.0006,8.34278]
[1778203482033,29.19,79679.44,0.0,0.61245,0.0006,8.36566]
[1778203484650,29.19,79673.32,0.0,0.60877,0.0006,8.38764]
[1778203485574,29.19,79673.32,0.0,0.60877,0.0006,8.38764]
[1778203485675,29.2,79673.78,0.0,0.60904,0.0006,8.38604]
[1778203490577,29.2,79674.99,0.0,0.60976,0.0006,8.3818]
[1778203490964,29.2,79674.99,0.0,0.60976,0.0006,8.3818]
[1778203491065,29.2,79682.5,0.0,0.61427,0.0006,8.35457]
[1778203491420,29.2,79682.5,0.0,0.61427,0.0006,8.35457]
[1778203491697,29.2,79682.69,0.0,0.61438,0.0006,8.35386]
[1778203492744,29.2,79693.25,0.0,0.6207,0.0006,8.31369]
[1778203494170,29.2,79693.25,0.0,0.6207,0.0006,8.31369]
[1778203494718,29.2,79693.68,0.0,0.62094,0.0006,8.31215]
[1778203496131,29.2,79693.68,0.0,0.62094,0.0006,8.31215]
[1778203496232,29.21,79695.72,0.0,0.62212,0.0006,8.30433]
[1778203497095,29.21,79695.72,0.0,0.62212,0.0006,8.30433]
[1778203497196,29.21,79695.86,0.0,0.62221,0.0006,8.30379]
[1778203497521,29.21,79695.86,0.0,0.62221,0.0006,8.30379]
[1778203498195,29.21,79695.86,0.0,0.62221,0.0006,8.30379]
[1778203498747,29.22,79695.52,0.0,0.62198,0.0006,8.30531]
[1778203500761,29.22,79694.02,0.0,0.62108,0.0006,8.31123]
[1778203501769,29.22,79695.25,0.0,0.62181,0.0006,8.30643]
[1778203502776,29.23,79698.57,0.0,0.62376,0.00059,8.29343]
[1778203503415,29.23,79698.57,0.0,0.62376,0.00059,8.29343]
[1778203503785,29.23,79701.06,0.0,0.62524,0.00059,8.28344]
[1778203504430,29.23,79701.06,0.0,0.62524,0.00059,8.28344]
[1778203506445,29.22,79701.5,0.0,0.6255,0.00059,8.28163]
[1778203506803,29.22,79702.46,0.0,0.62607,0.00059,8.27773]
[1778203508584,29.22,79702.59,0.0,0.62615,0.00059,8.2772]
[1778203508593,29.22,79702.59,0.0,0.62615,0.00059,8.2772]
[1778203508598,29.22,79702.59,0.0,0.62615,0.00059,8.2772]
[1778203508817,29.22,79703.45,0.0,0.62666,0.00059,8.2737]
[1778203509545,29.22,79703.45,0.0,0.62666,0.00059,8.2737]
[1778203509823,29.22,79703.47,0.0,0.62667,0.00059,8.27362]
[1778203510367,29.22,79703.47,0.0,0.62667,0.00059,8.27362]
[1778203510831,29.22,79704.11,0.0,0.62705,0.00059,8.271]
[1778203511843,29.22,79710.74,0.0,0.63098,0.00059,8.24343]
[1778203512760,29.22,79710.74,0.0,0.63098,0.00059,8.24343]
[1778203512884,29.22,79711.6,0.0,0.63149,0.00059,8.23977]
[1778203513805,29.22,79711.6,0.0,0.63149,0.00059,8.23977]
[1778203513906,29.22,79713.35,0.0,0.63253,0.00059,8.2323]
[1778203514664,29.22,79713.35,0.0,0.63253,0.00059,8.2323]
[1778203514864,29.22,79713.35,0.0,0.63254,0.00059,8.23226]
[1778203516877,29.22,79715.45,0.0,0.63378,0.00059,8.2232]
[1778203517897,29.22,79715.45,0.0,0.63378,0.00059,8.2232]
[1778203517914,29.22,79714.51,0.0,0.63323,0.00059,8.22724]
[1778203518867,29.22,79714.51,0.0,0.63323,0.00059,8.22724]
[1778203518898,29.22,79712.82,0.0,0.63223,0.00059,8.23449]
[1778203520827,29.22,79712.89,0.0,0.63227,0.00059,8.2342]
[1778203520905,29.22,79712.5,0.0,0.63204,0.00059,8.23587]
[1778203521912,29.22,79710.95,0.0,0.63112,0.00059,8.24246]
[1778203522919,29.22,79708.72,0.0,0.6298,0.00059,8.25184]
[1778203526946,29.22,79710.03,0.0,0.63056,0.00059,8.2464]
[1778203529065,29.22,79709.86,0.0,0.63046,0.00059,8.24713]
[1778203529166,29.22,79710.3,0.0,0.63072,0.00059,8.2453]
[1778203531090,29.22,79710.45,0.0,0.63081,0.00059,8.24468]
[1778203531144,29.22,79710.45,0.0,0.63081,0.00059,8.24468]
[1778203531191,29.22,79711.0,0.0,0.63129,0.00059,8.23079]
[1778203537021,29.23,79711.07,0.0,0.63131,0.00059,8.23059]
[1778203540310,29.23,79710.69,0.0,0.63108,0.00059,8.23225]
[1778203540411,29.23,79711.11,0.0,0.63133,0.00059,8.23048]
[1778203542345,29.23,79711.36,0.0,0.63147,0.00059,8.22945]
[1778203543469,29.23,79710.78,0.0,0.63113,0.00059,8.23192]
[1778203544073,29.23,79710.97,0.0,0.63124,0.00059,8.23114]
[1778203547092,29.23,79712.32,0.0,0.63203,0.00059,8.22548]
[1778203549105,29.24,79710.85,0.0,0.63115,0.00059,8.23175]
[1778203554141,29.24,79710.07,0.0,0.63068,0.00059,8.23513]
[1778203555148,29.24,79708.85,0.0,0.62995,0.00059,8.24026]
[1778203557162,29.24,79705.07,0.0,0.62771,0.00059,8.25596]
[1778203558170,29.24,79703.91,0.0,0.62702,0.00059,8.26076]
[1778203560183,29.24,79705.15,0.0,0.62774,0.00059,8.25573]
[1778203562197,29.24,79703.98,0.0,0.62705,0.00059,8.26053]
[1778203564212,29.24,79706.13,0.0,0.62832,0.00059,8.25172]
[1778203568239,29.25,79712.99,0.0,0.63236,0.00059,8.22307]
[1778203571259,29.25,79714.05,0.0,0.63298,0.00059,8.21861]
[1778203573274,29.25,79715.1,0.0,0.63359,0.00059,8.21418]
[1778203576295,29.25,79711.78,0.0,0.63162,0.00059,8.2284]
[1778203578309,29.26,79710.52,0.0,0.63087,0.00059,8.23375]
[1778203581845,29.26,79710.1,0.0,0.63062,0.00059,8.23554]
[1778203582337,29.26,79711.04,0.0,0.63118,0.00059,8.23158]
[1778203583880,29.26,79711.04,0.0,0.63118,0.00059,8.23158]
[1778203584673,29.26,79710.99,0.0,0.63115,0.00059,8.23178]
[1778203586365,29.26,79710.99,0.0,0.63115,0.00059,8.23177]
[1778203593070,29.25,79710.59,0.0,0.63092,0.00059,8.23345]
[1778203593171,29.25,79709.95,0.0,0.6307,0.00059,8.22452]
[1778203595100,29.25,79709.95,0.0,0.6307,0.00059,8.22452]
[1778203597091,29.25,79709.44,0.0,0.6304,0.00059,8.22665]
[1778203597193,29.25,79708.22,0.0,0.62968,0.00059,8.23174]
[1778203602477,29.25,79707.56,0.0,0.62929,0.00059,8.23444]
[1778203605204,29.25,79707.5,0.0,0.62926,0.00059,8.23468]
[1778203605305,29.25,79707.32,0.0,0.62915,0.00059,8.2354]
[1778203607370,29.25,79707.32,0.0,0.62916,0.00059,8.23539]
[1778203607390,29.25,79707.32,0.0,0.62916,0.00059,8.23539]
[1778203607512,29.25,79708.32,0.0,0.62975,0.00059,8.23122]
[1778203611350,29.25,79708.88,0.0,0.63008,0.00059,8.22886]
[1778203610533,29.25,79712.47,0.0,0.63221,0.00059,8.2137]
[1778203611540,29.25,79713.96,0.0,0.6331,0.00059,8.20732]
[1778203612385,29.25,79713.96,0.0,0.6331,0.00059,8.20732]
[1778203613560,29.25,79713.78,0.0,0.633,0.00059,8.20805]
[1778203613659,29.24,79713.79,0.0,0.63301,0.00059,8.20796]
[1778203619596,29.24,79711.18,0.0,0.6315,0.00059,8.2188]
[1778203620525,29.24,79711.18,0.0,0.6315,0.00059,8.2188]
[1778203620626,29.24,79709.79,0.0,0.63068,0.00059,8.22462]
[1778203622550,29.23,79709.79,0.0,0.63069,0.00059,8.22458]
[1778203622632,29.23,79707.2,0.0,0.62916,0.00059,8.23536]
[1778203623874,29.23,79707.2,0.0,0.62916,0.00059,8.23536]
[1778203623963,29.23,79705.78,0.0,0.62832,0.00059,8.2412]
[1778203625638,29.23,79707.18,0.0,0.62915,0.00059,8.23539]
[1778203630673,29.23,79706.75,0.0,0.62891,0.00059,8.23709]
[1778203632691,29.23,79707.29,0.0,0.62923,0.00059,8.23484]
[1778203632739,29.23,79710.2,0.0,0.63096,0.00059,8.22264]
[1778203634740,29.23,79710.04,0.0,0.63087,0.00059,8.22329]
[1778203636263,29.23,79709.34,0.0,0.63045,0.00059,8.22622]
[1778203636357,29.23,79709.52,0.0,0.63056,0.00059,8.22545]
[1778203638730,29.22,79710.78,0.0,0.63131,0.00059,8.22012]
[1778203643763,29.22,79711.22,0.0,0.63158,0.00059,8.21823]
[1778203649805,29.22,79712.03,0.0,0.63206,0.00059,8.21476]
[1778203654841,29.22,79713.15,0.0,0.63288,0.00059,8.19836]
[1778203658165,29.22,79713.85,0.0,0.6333,0.00059,8.19537]
[1778203658266,29.22,79712.85,0.0,0.6327,0.00059,8.19966]
[1778203661225,29.22,79712.88,0.0,0.63272,0.00059,8.19953]
[1778203663026,29.22,79712.45,0.0,0.63247,0.00059,8.20137]
[1778203663127,29.22,79712.57,0.0,0.63254,0.00059,8.20086]
[1778203669946,29.22,79712.92,0.0,0.63274,0.00059,8.19938]
[1778203671345,29.22,79712.92,0.0,0.63274,0.00059,8.19938]
[1778203671379,29.22,79713.22,0.0,0.63292,0.00059,8.19811]
[1778203673375,29.22,79713.22,0.0,0.63292,0.00059,8.19811]
[1778203675409,29.22,79713.13,0.0,0.63288,0.00059,8.19841]
[1778203675423,29.22,79713.3,0.0,0.63298,0.00059,8.19766]
[1778203681023,29.22,79714.22,0.0,0.63355,0.00059,8.19356]
[1778203681445,29.22,79714.22,0.0,0.63355,0.00059,8.19356]
[1778203682031,29.21,79714.01,0.0,0.63342,0.00059,8.19444]
[1778203682455,29.21,79714.01,0.0,0.63342,0.00059,8.19444]
[1778203683545,29.21,79714.17,0.0,0.63352,0.00059,8.19376]
[1778203685540,29.21,79713.81,0.0,0.63332,0.00059,8.19523]
[1778203686059,29.21,79713.24,0.0,0.63298,0.00059,8.19765]
[1778203691093,29.21,79713.24,0.0,0.633,0.00059,8.19752]
[1778203691660,29.21,79713.24,0.0,0.633,0.00059,8.19752]
[1778203692101,29.21,79713.21,0.0,0.63298,0.00059,8.19762]
[1778203692700,29.21,79713.21,0.0,0.63298,0.00059,8.19762]
[1778203693927,29.21,79713.03,0.0,0.63288,0.00059,8.19837]
[1778203694115,29.21,79713.35,0.0,0.63307,0.00059,8.19697]
[1778203699150,29.2,79713.47,0.0,0.63316,0.00059,8.19633]
[1778203704186,29.2,79714.03,0.0,0.63351,0.00059,8.19381]
[1778203707207,29.2,79712.93,0.0,0.63287,0.00059,8.19845]
[1778203712242,29.19,79712.17,0.0,0.63259,0.00059,8.18993]
[1778203721304,29.18,79713.0,0.0,0.63312,0.00059,8.18616]
[1778203723230,29.18,79713.0,0.0,0.63312,0.00059,8.18614]
[1778203723331,29.18,79709.03,0.0,0.63076,0.00059,8.20299]
[1778203728355,29.18,79710.41,0.0,0.6316,0.00059,8.19701]
[1778203733392,29.18,79710.7,0.0,0.63179,0.00059,8.19569]
[1778203735875,29.18,79710.37,0.0,0.63159,0.00059,8.1971]
[1778203736055,29.18,79710.37,0.0,0.63159,0.00059,8.1971]
[1778203736400,29.18,79710.37,0.0,0.63159,0.00059,8.1971]
[1778203737224,29.18,79710.11,0.0,0.63144,0.00059,8.1982]
[1778203737325,29.18,79710.11,0.0,0.63144,0.00059,8.1982]
[1778203742453,29.18,79710.24,0.0,0.63151,0.00059,8.19766]
[1778203743460,29.18,79712.5,0.0,0.63286,0.00059,8.18801]
[1778203744467,29.17,79715.17,0.0,0.63445,0.00059,8.17649]
[1778203745555,29.17,79715.17,0.0,0.63445,0.00059,8.17649]
[1778203745891,29.17,79715.17,0.0,0.63445,0.00059,8.17649]
[1778203746481,29.17,79714.08,0.0,0.63381,0.00059,8.18116]
[1778203747488,29.17,79716.52,0.0,0.63525,0.00059,8.17057]
[1778203747533,29.17,79716.52,0.0,0.63525,0.00059,8.17057]
[1778203747595,29.17,79716.52,0.0,0.63525,0.00059,8.17057]
[1778203747596,29.17,79716.52,0.0,0.63525,0.00059,8.17057]
[1778203747601,29.17,79716.52,0.0,0.63525,0.00059,8.17057]
[1778203748495,29.17,79717.19,0.0,0.63565,0.00059,8.16764]
[1778203750509,29.17,79719.03,0.0,0.63674,0.00059,8.15958]
[1778203752789,29.17,79719.92,0.0,0.63726,0.00059,8.15571]
[1778203752890,29.17,79719.89,0.0,0.63724,0.00059,8.15584]
[1778203753820,29.17,79719.89,0.0,0.63724,0.00059,8.15584]
[1778203755596,29.18,79720.15,0.0,0.63739,0.00059,8.15475]
[1778203755726,29.18,79720.15,0.0,0.63739,0.00059,8.15475]
[1778203755730,29.18,79720.15,0.0,0.63739,0.00059,8.15475]
[1778203755786,29.18,79720.15,0.0,0.63739,0.00059,8.15475]
[1778203755881,29.18,79720.06,0.0,0.63733,0.00059,8.15518]
[1778203757559,29.18,79727.9,0.0,0.64195,0.00059,8.12008]
[1778203760581,29.18,79730.56,0.0,0.64349,0.00059,8.1081]
[1778203765614,29.19,79729.42,0.0,0.64277,0.00059,8.11374]
[1778203771664,29.21,79730.9,0.0,0.64375,0.00059,8.09569]
[1778203776698,29.22,79733.09,0.0,0.64498,0.00059,8.08602]
[1778203781733,29.23,79733.83,0.0,0.64536,0.00059,8.08303]
[1778203782692,29.23,79733.83,0.0,0.64536,0.00059,8.08303]
[1778203783530,29.23,79733.83,0.0,0.64536,0.00059,8.08303]
[1778203782740,29.23,79734.09,0.0,0.6455,0.00059,8.08192]
[1778203783747,29.24,79736.76,0.0,0.64706,0.00059,8.06951]
[1778203784560,29.24,79736.76,0.0,0.64706,0.00059,8.06951]
[1778203784786,29.24,79736.31,0.0,0.64679,0.00059,8.07168]
[1778203789789,29.25,79738.07,0.0,0.64777,0.00058,8.06375]
[1778203794824,29.26,79741.63,0.0,0.6498,0.00058,8.04726]
[1778203799860,29.27,79741.25,0.0,0.64953,0.00058,8.04951]
[1778203804896,29.28,79740.38,0.0,0.64897,0.00058,8.05406]
[1778203809933,29.29,79740.18,0.0,0.64881,0.00058,8.05542]
[1778203814968,29.3,79733.35,0.0,0.64475,0.00059,8.08791]
[1778203820005,29.31,79731.5,0.0,0.64361,0.00059,8.09685]
[1778203825595,29.32,79731.91,0.0,0.64382,0.00059,8.09528]
[1778203825602,29.32,79731.84,0.0,0.64376,0.00059,8.09568]
[1778203825700,29.32,79731.84,0.0,0.64376,0.00059,8.09568]
[1778203825886,29.32,79731.84,0.0,0.64376,0.00059,8.09568]
[1778203826560,29.32,79731.84,0.0,0.64376,0.00059,8.09568]
[1778203826045,29.33,79726.41,0.0,0.64057,0.00059,8.12038]
[1778203827052,29.33,79721.94,0.0,0.63794,0.00059,8.14034]
[1778203827950,29.33,79721.94,0.0,0.63794,0.00059,8.14034]
[1778203828059,29.33,79721.82,0.0,0.63785,0.00059,8.14097]
[1778203830073,29.34,79721.05,0.0,0.63738,0.00059,8.14451]
[1778203833095,29.34,79724.31,0.0,0.63944,0.00059,8.11858]
[1778203834102,29.34,79733.75,0.0,0.64497,0.00058,8.07583]
[1778203834754,29.34,79733.75,0.0,0.64497,0.00058,8.07583]
[1778203835141,29.34,79731.74,0.0,0.64379,0.00059,8.08511]
[1778203835775,29.34,79731.74,0.0,0.64379,0.00059,8.08511]
[1778203836127,29.34,79731.74,0.0,0.64379,0.00059,8.08511]
[1778203836129,29.34,79731.74,0.0,0.64379,0.00059,8.08511]
[1778203836137,29.34,79731.74,0.0,0.64379,0.00059,8.08511]
[1778203836404,29.34,79731.74,0.0,0.64379,0.00059,8.08511]
[1778203836442,29.35,79732.57,0.0,0.64425,0.00059,8.08145]
[1778203838257,29.35,79732.57,0.0,0.64425,0.00059,8.08145]
[1778203838358,29.35,79746.88,0.0,0.65258,0.00058,8.01406]
[1778203841150,29.36,79746.9,0.0,0.65256,0.00058,8.01423]
[1778203846190,29.37,79748.16,0.0,0.65323,0.00058,8.00867]
[1778203851230,29.38,79748.98,0.0,0.65364,0.00058,8.00525]
[1778203856255,29.4,79747.84,0.0,0.65291,0.00058,8.01134]
[1778203861289,29.41,79748.05,0.0,0.65297,0.00058,8.01086]
[1778203866325,29.42,79746.84,0.0,0.65221,0.00058,8.01723]
[1778203871361,29.44,79745.6,0.0,0.65143,0.00058,8.02366]
[1778203876396,29.45,79747.49,0.0,0.65247,0.00058,8.01506]
[1778203877405,29.45,79756.66,0.0,0.65775,0.00057,7.97026]
[1778203879417,29.45,79758.12,0.0,0.65857,0.00057,7.96315]
[1778203884452,29.46,79759.9,0.0,0.65953,0.00057,7.95477]
[1778203889487,29.47,79762.3,0.0,0.66087,0.00057,7.94303]
[1778203892508,29.47,79768.78,0.0,0.66477,0.00057,7.89794]
[1778203897542,29.47,79770.16,0.0,0.66554,0.00057,7.89091]
[1778203902578,29.48,79771.76,0.0,0.66644,0.00057,7.88273]
[1778203907617,29.48,79771.01,0.0,0.666,0.00057,7.88679]
[1778203912659,29.48,79774.87,0.0,0.66818,0.00057,7.86679]
[1778203917684,29.49,79775.34,0.0,0.66842,0.00057,7.86453]
[1778203923727,29.49,79774.7,0.0,0.66803,0.00057,7.86817]
[1778203928771,29.5,79772.72,0.0,0.66688,0.00057,7.87872]
[1778203935845,29.5,79772.83,0.0,0.66692,0.00057,7.87835]
[1778203940845,29.5,79773.38,0.0,0.66722,0.00057,7.87562]
[1778203945884,29.51,79773.14,0.0,0.66707,0.00057,7.87703]
[1778203950916,29.51,79773.79,0.0,0.66742,0.00057,7.87378]
[1778203955986,29.51,79773.79,0.0,0.6676,0.00057,7.86193]
[1778203960986,29.52,79779.72,0.0,0.67095,0.00057,7.83081]
[1778203963000,29.51,79786.29,0.0,0.67467,0.00056,7.79536]
[1778203965016,29.51,79788.0,0.0,0.67564,0.00056,7.78599]
[1778203970050,29.51,79791.11,0.0,0.67739,0.00056,7.76893]
[1778203975090,29.51,79795.67,0.0,0.67994,0.00056,7.74374]
[1778203978113,29.52,79801.31,0.0,0.68308,0.00056,7.71217]
[1778203983146,29.52,79802.6,0.0,0.68378,0.00056,7.70515]
[1778203988182,29.53,79804.55,0.0,0.68483,0.00056,7.6944]
[1778203991100,29.53,79804.89,0.0,0.685,0.00056,7.6926]
[1778203996238,29.53,79805.12,0.0,0.68509,0.00056,7.6917]
[1778204001273,29.54,79803.28,0.0,0.68405,0.00056,7.70233]
[1778204006308,29.54,79802.62,0.0,0.68369,0.00056,7.70609]
[1778204011342,29.54,79806.33,0.0,0.68596,0.00056,7.67284]
[1778204016377,29.54,79806.9,0.0,0.68624,0.00056,7.6699]
[1778204022420,29.55,79806.6,0.0,0.68606,0.00056,7.67183]
[1778204027455,29.55,79806.68,0.0,0.68608,0.00056,7.67154]
[1778204032491,29.55,79804.99,0.0,0.68513,0.00056,7.68135]
[1778204034505,29.56,79788.15,0.0,0.67571,0.00056,7.77529]
[1778204035513,29.56,79782.21,0.0,0.67235,0.00057,7.80743]
[1778204036519,29.56,79781.2,0.0,0.67178,0.00057,7.81282]
[1778204039419,29.55,79778.73,0.0,0.67039,0.00057,7.8259]
[1778204044575,29.55,79773.82,0.0,0.66763,0.00057,7.85145]
[1778204049609,29.54,79775.17,0.0,0.66844,0.00057,7.84406]
[1778204054645,29.54,79776.2,0.0,0.66905,0.00057,7.83837]
[1778204057666,29.53,79782.28,0.0,0.67251,0.00057,7.80586]
[1778204061693,29.53,79785.28,0.0,0.67422,0.00056,7.78957]
[1778204066729,29.53,79784.39,0.0,0.67373,0.00056,7.7943]
[1778204071764,29.53,79785.59,0.0,0.67462,0.00056,7.7756]
[1778204076799,29.53,79788.59,0.0,0.67632,0.00056,7.7592]
[1778204081834,29.53,79787.97,0.0,0.67597,0.00056,7.76259]
[1778204086903,29.53,79788.34,0.0,0.67618,0.00056,7.76057]
[1778204091904,29.53,79788.17,0.0,0.67607,0.00056,7.76166]
[1778204096940,29.53,79788.73,0.0,0.67638,0.00056,7.75862]
[1778204101975,29.53,79789.43,0.0,0.67677,0.00056,7.75482]
[1778204107009,29.53,79790.58,0.0,0.67741,0.00056,7.74855]
[1778204109026,29.53,79782.12,0.0,0.67263,0.00057,7.79459]
[1778204110032,29.53,79776.42,0.0,0.66939,0.00057,7.82499]
[1778204111039,29.53,79776.0,0.0,0.66915,0.00057,7.82723]
[1778204116074,29.53,79773.32,0.0,0.66763,0.00057,7.84128]
[1778204121109,29.53,79773.11,0.0,0.66752,0.00057,7.84231]
[1778204126144,29.53,79757.18,0.0,0.6584,0.00058,7.92352]
[1778204127152,29.53,79750.02,0.0,0.65426,0.00058,7.95874]
[1778204128159,29.53,79751.08,0.0,0.65488,0.00058,7.95356]
[1778204133193,29.53,79751.8,0.0,0.65551,0.00058,7.93788]
[1778204139236,29.52,79753.27,0.0,0.65638,0.00058,7.93044]
[1778204144272,29.52,79747.49,0.0,0.65305,0.00058,7.95845]
[1778204148299,29.51,79743.63,0.0,0.65083,0.00058,7.97676]
[1778204152327,29.51,79752.88,0.0,0.65622,0.00058,7.93181]
[1778204155348,29.51,79752.71,0.0,0.65613,0.00058,7.9326]
[1778204160383,29.51,79751.88,0.0,0.65565,0.00058,7.93668]
[1778204163404,29.51,79744.54,0.0,0.65139,0.00058,7.97219]
[1778204167434,29.5,79741.37,0.0,0.64955,0.00058,7.98716]
[1778204169446,29.5,79732.33,0.0,0.64428,0.00059,8.02914]
[1778204172467,29.5,79725.78,0.0,0.64043,0.00059,8.05869]
[1778204176500,29.5,79722.89,0.0,0.63876,0.00059,8.07129]
[1778204181531,29.49,79722.14,0.0,0.63835,0.00059,8.07436]
[1778204186565,29.48,79722.49,0.0,0.63859,0.00059,8.07257]
[1778204190667,29.48,79722.64,0.0,0.63869,0.00059,8.07181]
[1778204190821,29.48,79722.64,0.0,0.63869,0.00059,8.07181]
[1778204191066,29.48,79722.69,0.0,0.63873,0.00059,8.07149]
[1778204191070,29.48,79722.69,0.0,0.63873,0.00059,8.07149]
[1778204191602,29.48,79722.48,0.0,0.63878,0.00059,8.0606]
[1778204192277,29.48,79722.48,0.0,0.63878,0.00059,8.0606]
[1778204192607,29.48,79720.94,0.0,0.63787,0.00059,8.06736]
[1778204193043,29.48,79720.94,0.0,0.63787,0.00059,8.06736]
[1778204193091,29.48,79720.94,0.0,0.63787,0.00059,8.06736]
[1778204193305,29.48,79720.94,0.0,0.63787,0.00059,8.06736]
[1778204193614,29.48,79717.25,0.0,0.63569,0.00059,8.08341]
[1778204196486,29.47,79716.71,0.0,0.63537,0.00059,8.0857]
[1778204196635,29.47,79717.72,0.0,0.63597,0.00059,8.08131]
[1778204200420,29.47,79718.38,0.0,0.63638,0.00059,8.07837]
[1778204200663,29.47,79718.07,0.0,0.6362,0.00059,8.07968]
[1778204205441,29.47,79718.7,0.0,0.63658,0.00059,8.07685]
[1778204207464,29.47,79717.98,0.0,0.63616,0.00059,8.07993]
[1778204207712,29.47,79717.97,0.0,0.63616,0.00059,8.07995]
[1778204212861,29.46,79713.76,0.0,0.63367,0.00059,8.098]
[1778204212864,29.46,79713.76,0.0,0.63367,0.00059,8.098]
[1778204212933,29.46,79711.48,0.0,0.63232,0.00059,8.10766]
[1778204213667,29.46,79711.48,0.0,0.63232,0.00059,8.10766]
[1778204213755,29.46,79711.48,0.0,0.63232,0.00059,8.10766]
[1778204213768,29.46,79703.0,0.0,0.62726,0.0006,8.14283]
[1778204214637,29.46,79703.0,0.0,0.62726,0.0006,8.14283]
[1778204215428,29.46,79702.69,0.0,0.62707,0.0006,8.1441]
[1778204215431,29.46,79702.69,0.0,0.62707,0.0006,8.1441]
[1778204215710,29.46,79702.69,0.0,0.62707,0.0006,8.1441]
[1778204215811,29.46,79693.55,0.0,0.62161,0.0006,8.18046]
[1778204218790,29.46,79692.6,0.0,0.62104,0.0006,8.18409]
[1778204219797,29.46,79693.79,0.0,0.62176,0.0006,8.17943]
[1778204221760,29.46,79693.79,0.0,0.62176,0.0006,8.17943]
[1778204221861,29.46,79692.84,0.0,0.6212,0.0006,8.18307]
[1778204223735,29.46,79692.81,0.0,0.62119,0.0006,8.18315]
[1778204223988,29.46,79692.81,0.0,0.62119,0.0006,8.18315]
[1778204224090,29.46,79693.28,0.0,0.62147,0.0006,8.1813]
[1778204229869,29.45,79692.73,0.0,0.62117,0.0006,8.18327]
[1778204234902,29.44,79692.03,0.0,0.62077,0.0006,8.18585]
[1778204239937,29.44,79692.61,0.0,0.62114,0.0006,8.18345]
[1778204243456,29.44,79692.06,0.0,0.62082,0.0006,8.1855]
[1778204243477,29.44,79692.06,0.0,0.62082,0.0006,8.1855]
[1778204243966,29.43,79692.34,0.0,0.62099,0.0006,8.18439]
[1778204244620,29.43,79692.34,0.0,0.62099,0.0006,8.18439]
[1778204244973,29.43,79693.07,0.0,0.62144,0.0006,8.18152]
[1778204245979,29.43,79695.45,0.0,0.62287,0.0006,8.17217]
[1778204249000,29.43,79696.64,0.0,0.6236,0.0006,8.16739]
[1778204251674,29.43,79696.95,0.0,0.62394,0.0006,8.15442]
[1778204252021,29.43,79697.08,0.0,0.62402,0.0006,8.15388]
[1778204252055,29.43,79697.08,0.0,0.62402,0.0006,8.15388]
[1778204252238,29.43,79697.08,0.0,0.62402,0.0006,8.15388]
[1778204255783,29.43,79697.07,0.0,0.62402,0.0006,8.15392]
[1778204255870,29.43,79697.07,0.0,0.62402,0.0006,8.15392]
[1778204255919,29.43,79697.07,0.0,0.62402,0.0006,8.15392]
[1778204256290,29.42,79698.08,0.0,0.62463,0.0006,8.14983]
[1778204257027,29.42,79698.08,0.0,0.62463,0.0006,8.14983]
[1778204257128,29.42,79699.24,0.0,0.62533,0.0006,8.14517]
[1778204260076,29.42,79700.56,0.0,0.62613,0.0006,8.13981]
[1778204261365,29.42,79700.56,0.0,0.62613,0.0006,8.13981]
[1778204261466,29.42,79700.66,0.0,0.62619,0.0006,8.1394]
[1778204262370,29.42,79700.66,0.0,0.62619,0.0006,8.1394]
[1778204263215,29.42,79700.24,0.0,0.62594,0.0006,8.14109]
[1778204263317,29.42,79698.81,0.0,0.62508,0.0006,8.14683]
[1778204264420,29.42,79698.81,0.0,0.62508,0.0006,8.14683]
[1778204264522,29.42,79699.14,0.0,0.62528,0.0006,8.14549]
[1778204265555,29.42,79699.14,0.0,0.62528,0.0006,8.14549]
[1778204267347,29.42,79699.67,0.0,0.6256,0.0006,8.14335]
[1778204267447,29.42,79699.86,0.0,0.62572,0.0006,8.14257]
[1778204270850,29.42,79700.35,0.0,0.62601,0.0006,8.14058]
[1778204270856,29.42,79700.35,0.0,0.62601,0.0006,8.14058]
[1778204270890,29.42,79699.87,0.0,0.62573,0.0006,8.1425]
[1778204271472,29.42,79699.87,0.0,0.62573,0.0006,8.1425]
[1778204271557,29.42,79704.23,0.0,0.62834,0.0006,8.12477]
[1778204274003,29.42,79704.23,0.0,0.62834,0.0006,8.12473]
[1778204274017,29.42,79708.36,0.0,0.63082,0.0006,8.10755]
[1778204274110,29.42,79708.36,0.0,0.63082,0.0006,8.10755]
[1778204274183,29.42,79708.36,0.0,0.63082,0.0006,8.10755]
[1778204274191,29.42,79708.36,0.0,0.63082,0.0006,8.10755]
[1778204274630,29.42,79708.36,0.0,0.63082,0.0006,8.10755]
[1778204274674,29.41,79710.56,0.0,0.63214,0.0006,8.09828]
[1778204275601,29.41,79710.56,0.0,0.63214,0.0006,8.09828]
[1778204275703,29.41,79713.84,0.0,0.63409,0.0006,8.08431]
[1778204276611,29.41,79713.84,0.0,0.63409,0.0006,8.08431]
[1778204276612,29.41,79713.84,0.0,0.63409,0.0006,8.08431]
[1778204276712,29.41,79716.09,0.0,0.63543,0.00059,8.07461]
[1778204277662,29.41,79716.09,0.0,0.63543,0.00059,8.07461]
[1778204277763,29.41,79716.61,0.0,0.63575,0.00059,8.07235]
[1778204283256,29.41,79717.55,0.0,0.63631,0.00059,8.06825]
[1778204288400,29.41,79724.99,0.0,0.64072,0.00059,8.03535]
[1778204294331,29.41,79727.5,0.0,0.64221,0.00059,8.02404]
[1778204299368,29.41,79725.0,0.0,0.64072,0.00059,8.03534]
[1778204304403,29.41,79725.67,0.0,0.64112,0.00059,8.03235]
[1778204309439,29.41,79725.86,0.0,0.64123,0.00059,8.03151]
[1778204314476,29.41,79726.24,0.0,0.64162,0.00059,8.01796]
[1778204319509,29.41,79731.44,0.0,0.64469,0.00059,7.99433]
[1778204324546,29.42,79731.16,0.0,0.64451,0.00059,7.99574]
[1778204330586,29.42,79730.99,0.0,0.64439,0.00059,7.99667]
[1778204335621,29.43,79730.29,0.0,0.64396,0.00059,7.99999]
[1778204342676,29.43,79729.65,0.0,0.64356,0.00059,8.00313]
[1778204347716,29.44,79733.1,0.0,0.64557,0.00059,7.98747]
[1778204352740,29.44,79733.3,0.0,0.64566,0.00059,7.98676]
[1778204357775,29.45,79730.64,0.0,0.64407,0.00059,7.99918]
[1778204362810,29.45,79729.83,0.0,0.64357,0.00059,8.00305]
[1778204367844,29.46,79732.27,0.0,0.64499,0.00059,7.99203]
[1778204372881,29.46,79732.82,0.0,0.64547,0.00059,7.97777]
[1778204377915,29.46,79750.47,0.0,0.65582,0.00058,7.89364]
[1778204379029,29.46,79753.52,0.0,0.65759,0.00058,7.87862]
[1778204382950,29.46,79764.54,0.0,0.66395,0.00058,7.8231]
[1778204384965,29.46,79779.53,0.0,0.67256,0.00057,7.74422]
[1778204385972,29.46,79787.7,0.0,0.67721,0.00057,7.69977]
[1778204386979,29.47,79790.42,0.0,0.67875,0.00057,7.6848]
[1778204387986,29.47,79788.88,0.0,0.67787,0.00057,7.69338]
[1778204393024,29.47,79789.98,0.0,0.67845,0.00057,7.68774]
[1778204398060,29.48,79791.3,0.0,0.67916,0.00057,7.68075]
[1778204403095,29.49,79791.18,0.0,0.67906,0.00057,7.68176]
[1778204408129,29.49,79790.42,0.0,0.6786,0.00057,7.68632]
[1778204413167,29.5,79790.29,0.0,0.67849,0.00057,7.68735]
[1778204418201,29.5,79790.13,0.0,0.67837,0.00057,7.68854]
[1778204419207,29.5,79796.14,0.0,0.68177,0.00056,7.65502]
[1778204422228,29.5,79800.22,0.0,0.68406,0.00056,7.63197]
[1778204429382,29.51,79800.73,0.0,0.68433,0.00056,7.62928]
[1778204435320,29.51,79801.99,0.0,0.68524,0.00056,7.60998]
[1778204436328,29.51,79816.47,0.0,0.69333,0.00056,7.52576]
[1778204438340,29.51,79819.79,0.0,0.69517,0.00055,7.50606]
[1778204443376,29.52,79822.68,0.0,0.69673,0.00055,7.48915]
[1778204446397,29.52,79815.06,0.0,0.69248,0.00056,7.53478]
[1778204451432,29.52,79811.61,0.0,0.69054,0.00056,7.55521]
[1778204456466,29.53,79812.17,0.0,0.69084,0.00056,7.55206]
[1778204461504,29.53,79812.25,0.0,0.69086,0.00056,7.55185]
[1778204466537,29.54,79813.73,0.0,0.69165,0.00056,7.54362]
[1778204471573,29.54,79820.16,0.0,0.69517,0.00055,7.50601]
[1778204476616,29.55,79820.13,0.0,0.69513,0.00055,7.50645]
[1778204481652,29.55,79818.31,0.0,0.69409,0.00055,7.51759]
[1778204486687,29.56,79813.95,0.0,0.69165,0.00056,7.54357]
[1778204489820,29.56,79808.2,0.0,0.68843,0.00056,7.57727]
[1778204491724,29.56,79798.32,0.0,0.6831,0.00056,7.62157]
[1778204494747,29.57,79793.81,0.0,0.68052,0.00056,7.64715]
[1778204499889,29.58,79787.34,0.0,0.67681,0.00057,7.68343]
[1778204502801,29.58,79781.01,0.0,0.67319,0.00057,7.71793]
[1778204504815,29.58,79778.46,0.0,0.67172,0.00057,7.73171]
[1778204509960,29.59,79778.0,0.0,0.67144,0.00057,7.73438]
[1778204515895,29.59,79776.04,0.0,0.6703,0.00057,7.74501]
[1778204520930,29.6,79775.99,0.0,0.67024,0.00057,7.74553]
[1778204525964,29.6,79781.56,0.0,0.6734,0.00057,7.71598]
[1778204530998,29.61,79782.14,0.0,0.67371,0.00057,7.71307]
[1778204536062,29.61,79787.01,0.0,0.67645,0.00057,7.68691]
[1778204541074,29.61,79788.7,0.0,0.67738,0.00057,7.6779]
[1778204546108,29.62,79787.81,0.0,0.67687,0.00057,7.68289]
[1778204554167,29.62,79788.58,0.0,0.6775,0.00057,7.66657]
[1778204559200,29.62,79790.07,0.0,0.67833,0.00057,7.65852]
[1778204564235,29.63,79789.42,0.0,0.67795,0.00057,7.66225]
[1778204569270,29.63,79791.28,0.0,0.67898,0.00057,7.65217]
[1778204575312,29.63,79792.53,0.0,0.67966,0.00056,7.64551]
[1778204580347,29.64,79791.64,0.0,0.67914,0.00057,7.65065]
[1778204585382,29.64,79791.26,0.0,0.67891,0.00057,7.65292]
[1778204590417,29.64,79792.55,0.0,0.67962,0.00056,7.64597]
[1778204595452,29.65,79791.32,0.0,0.6789,0.00057,7.65297]
[1778204600594,29.65,79789.91,0.0,0.67809,0.00057,7.66091]
[1778204606528,29.65,79790.74,0.0,0.67854,0.00057,7.65656]
[1778204611574,29.66,79792.21,0.0,0.67957,0.00057,7.6363]
[1778204616602,29.66,79792.3,0.0,0.6796,0.00057,7.63603]
[1778204621638,29.67,79795.13,0.0,0.68117,0.00056,7.62056]
[1778204624657,29.67,79802.06,0.0,0.68505,0.00056,7.58176]
[1778204629692,29.68,79801.99,0.0,0.68497,0.00056,7.58259]
[1778204634727,29.68,79802.37,0.0,0.68513,0.00056,7.58092]
[1778204639763,29.69,79802.71,0.0,0.68528,0.00056,7.57946]
[1778204644797,29.7,79802.0,0.0,0.68484,0.00056,7.58394]
[1778204647823,29.7,79808.63,0.0,0.68853,0.00056,7.54627]
[1778204649832,29.71,79814.05,0.0,0.69153,0.00056,7.51496]
[1778204654892,29.71,79813.68,0.0,0.6913,0.00056,7.51741]
[1778204661016,29.71,79810.54,0.0,0.68954,0.00056,7.53575]
[1778204666970,29.71,79808.52,0.0,0.68841,0.00056,7.54743]
[1778204673014,29.71,79807.66,0.0,0.68816,0.00056,7.53993]
[1778204678049,29.71,79807.99,0.0,0.68835,0.00056,7.53803]
[1778204683085,29.71,79799.15,0.0,0.68339,0.00056,7.58831]
[1778204684093,29.72,79790.76,0.0,0.67864,0.00057,7.63517]
[1778204685099,29.72,79790.57,0.0,0.67853,0.00057,7.63629]
[1778204686106,29.72,79788.82,0.0,0.67753,0.00057,7.64594]
[1778204687113,29.72,79781.45,0.0,0.67334,0.00057,7.68587]
[1778204689126,29.72,79779.66,0.0,0.67231,0.00057,7.69549]
[1778204694162,29.72,79778.23,0.0,0.67149,0.00057,7.70311]
[1778204700203,29.72,79779.13,0.0,0.67201,0.00057,7.69836]
[1778204705238,29.72,79783.32,0.0,0.6744,0.00057,7.67587]
[1778204708259,29.72,79787.2,0.0,0.6766,0.00057,7.65486]
[1778204713294,29.72,79788.94,0.0,0.67759,0.00057,7.64538]
[1778204718329,29.72,79786.13,0.0,0.67599,0.00057,7.66076]
[1778204723365,29.72,79783.22,0.0,0.67433,0.00057,7.67653]
[1778204728400,29.72,79782.93,0.0,0.67416,0.00057,7.67811]
[1778204733435,29.72,79783.64,0.0,0.67478,0.00057,7.662]
[1778204738471,29.72,79784.39,0.0,0.6752,0.00057,7.65798]
[1778204745519,29.73,79787.11,0.0,0.67674,0.00057,7.6433]
[1778204750554,29.73,79785.98,0.0,0.67609,0.00057,7.64954]
[1778204755589,29.73,79786.76,0.0,0.67652,0.00057,7.64538]
[1778204760624,29.73,79787.22,0.0,0.67678,0.00057,7.64297]
[1778204765658,29.73,79787.46,0.0,0.6769,0.00057,7.64178]
[1778204770715,29.73,79787.72,0.0,0.67704,0.00057,7.64047]
[1778204775750,29.74,79784.41,0.0,0.67515,0.00057,7.65853]
[1778204781793,29.74,79787.05,0.0,0.67664,0.00057,7.64431]
[1778204786827,29.74,79798.75,0.0,0.68324,0.00056,7.57974]
[1778204789849,29.74,79802.42,0.0,0.68529,0.00056,7.55915]
[1778204791937,29.74,79800.8,0.0,0.68459,0.00056,7.55606]
[1778204797904,29.75,79801.05,0.0,0.68468,0.00056,7.55514]
[1778204802938,29.76,79804.71,0.0,0.6867,0.00056,7.53475]
[1778204808981,29.77,79807.86,0.0,0.6884,0.00056,7.51734]
[1778204814016,29.78,79810.13,0.0,0.68962,0.00056,7.50481]
[1778204815061,29.78,79810.13,0.0,0.68962,0.00056,7.50481]
[1778204819059,29.79,79826.17,0.0,0.69845,0.00055,7.41103]
[1778204822077,29.79,79828.62,0.0,0.69981,0.00055,7.39619]
[1778204825105,29.79,79821.75,0.0,0.69601,0.00055,7.43741]
[1778204827112,29.79,79814.92,0.0,0.69221,0.00056,7.47776]
[1778204830133,29.8,79807.64,0.0,0.68813,0.00056,7.52015]
[1778204835169,29.8,79803.35,0.0,0.68568,0.00056,7.54509]
[1778204840209,29.81,79800.69,0.0,0.68416,0.00056,7.56042]
[1778204842294,29.81,79781.64,0.0,0.67337,0.00057,7.66504]
[1778204844232,29.81,79780.97,0.0,0.67299,0.00057,7.66865]
[1778204846246,29.81,79778.82,0.0,0.67176,0.00057,7.68009]
[1778204851281,29.81,79777.63,0.0,0.6713,0.00057,7.67399]
[1778204856316,29.81,79773.32,0.0,0.66884,0.00057,7.69656]
[1778204862358,29.81,79771.19,0.0,0.6676,0.00057,7.70779]
[1778204863343,29.81,79771.19,0.0,0.6676,0.00057,7.70779]
[1778204870414,29.82,79772.52,0.0,0.66834,0.00057,7.70108]
[1778204876458,29.82,79772.52,0.0,0.66836,0.00057,7.70095]
[1778204881491,29.81,79774.12,0.0,0.66929,0.00057,7.69251]
[1778204886525,29.81,79776.46,0.0,0.67063,0.00057,7.68017]
[1778204891561,29.81,79777.61,0.0,0.67129,0.00057,7.67409]
[1778204896597,29.81,79783.56,0.0,0.67469,0.00057,7.64234]
[1778204899618,29.81,79777.02,0.0,0.67096,0.00057,7.67717]
[1778204903645,29.81,79780.09,0.0,0.6727,0.00057,7.661]
[1778204907673,29.81,79781.7,0.0,0.67363,0.00057,7.65235]
[1778204912708,29.81,79782.75,0.0,0.67444,0.00057,7.6344]
[1778204917743,29.81,79785.19,0.0,0.67582,0.00057,7.62132]
[1778204922856,29.82,79785.04,0.0,0.67572,0.00057,7.62225]
[1778204928820,29.82,79782.87,0.0,0.67448,0.00057,7.63404]
[1778204933855,29.82,79781.5,0.0,0.67369,0.00057,7.64144]
[1778204938890,29.82,79779.82,0.0,0.67273,0.00057,7.65041]
[1778204943926,29.82,79780.7,0.0,0.67323,0.00057,7.64571]
[1778204948960,29.82,79781.02,0.0,0.67342,0.00057,7.64401]
[1778204953995,29.82,79779.83,0.0,0.67274,0.00057,7.65036]
[1778204959032,29.82,79781.03,0.0,0.67342,0.00057,7.64395]
[1778204964071,29.82,79780.27,0.0,0.67299,0.00057,7.64801]
[1778204969103,29.82,79782.0,0.0,0.67397,0.00057,7.63879]
[1778204974136,29.82,79781.48,0.0,0.67389,0.00057,7.62925]
[1778204979171,29.82,79777.18,0.0,0.67142,0.00057,7.65215]
[1778204984207,29.82,79776.6,0.0,0.6711,0.00057,7.65518]
[1778204989242,29.82,79776.54,0.0,0.67106,0.00057,7.65549]
[1778204992264,29.82,79770.58,0.0,0.66762,0.00058,7.68684]
[1778204995284,29.83,79768.46,0.0,0.66638,0.00058,7.69793]
[1778205000321,29.83,79768.11,0.0,0.66617,0.00058,7.69987]
[1778205007371,29.83,79765.87,0.0,0.66486,0.00058,7.7115]
[1778205012410,29.83,79767.85,0.0,0.66599,0.00058,7.70143]
[1778205017447,29.84,79762.56,0.0,0.66292,0.00058,7.72849]
[1778205022479,29.84,79760.41,0.0,0.66167,0.00058,7.73943]
[1778205027516,29.84,79760.21,0.0,0.66154,0.00058,7.74048]
[1778205029529,29.84,79754.17,0.0,0.65804,0.00058,7.77047]
[1778205031542,29.84,79749.34,0.0,0.65542,0.00058,7.78182]
[1778205036580,29.84,79749.73,0.0,0.65566,0.00058,7.77982]
[1778205041613,29.84,79752.48,0.0,0.65728,0.00058,7.76631]
[1778205046648,29.83,79753.88,0.0,0.6581,0.00058,7.75937]
[1778205053777,29.83,79753.42,0.0,0.65784,0.00058,7.76156]
[1778205059740,29.83,79751.9,0.0,0.65696,0.00058,7.76894]
[1778205064775,29.83,79751.46,0.0,0.65672,0.00058,7.77101]
[1778205070819,29.83,79750.55,0.0,0.6562,0.00058,7.77533]
[1778205075855,29.82,79756.33,0.0,0.65958,0.00058,7.74685]
[1778205077866,29.82,79764.1,0.0,0.66409,0.00058,7.7078]
[1778205079880,29.82,79765.48,0.0,0.66489,0.00058,7.70077]
[1778205084915,29.83,79766.62,0.0,0.66554,0.00058,7.695]
[1778205090956,29.83,79765.22,0.0,0.66472,0.00058,7.70226]
[1778205094057,29.83,79762.98,0.0,0.66362,0.00058,7.70142]
[1778205100020,29.83,79761.7,0.0,0.66286,0.00058,7.70805]
[1778205106061,29.84,79761.47,0.0,0.66271,0.00058,7.70936]
[1778205111097,29.84,79760.51,0.0,0.66214,0.00058,7.71431]
[1778205116133,29.84,79759.55,0.0,0.66158,0.00058,7.71919]
[1778205121170,29.84,79752.04,0.0,0.6572,0.00058,7.75641]
[1778205122178,29.84,79739.07,0.0,0.64959,0.00059,7.81849]
[1778205125198,29.84,79740.63,0.0,0.6505,0.00059,7.81122]
[1778205132248,29.84,79744.0,0.0,0.65251,0.00059,7.79503]
[1778205137282,29.83,79744.71,0.0,0.65294,0.00059,7.79151]
[1778205142316,29.83,79743.29,0.0,0.65212,0.00059,7.79819]
[1778205147352,29.83,79744.36,0.0,0.65274,0.00059,7.79317]
[1778205152388,29.83,79745.7,0.0,0.65371,0.00059,7.77464]
[1778205157424,29.83,79747.78,0.0,0.65494,0.00059,7.76455]
[1778205162458,29.83,79748.12,0.0,0.65515,0.00059,7.76285]
[1778205167493,29.83,79748.38,0.0,0.65531,0.00059,7.76155]
[1778205172528,29.83,79748.78,0.0,0.65554,0.00059,7.75959]
[1778205177566,29.83,79749.84,0.0,0.65617,0.00059,7.75441]
[1778205182601,29.83,79750.1,0.0,0.65632,0.00059,7.75315]
[1778205187636,29.83,79750.04,0.0,0.65628,0.00059,7.75344]
[1778205192672,29.83,79749.82,0.0,0.65616,0.00059,7.7545]
[1778205196254,29.83,79750.34,0.0,0.65646,0.00059,7.75196]
[1778205201734,29.83,79750.52,0.0,0.65657,0.00059,7.75109]
[1778205204588,29.83,79755.42,0.0,0.65943,0.00058,7.727]
[1778205207777,29.83,79757.54,0.0,0.66067,0.00058,7.71647]
[1778205212813,29.83,79757.65,0.0,0.66092,0.00058,7.7037]
[1778205217847,29.83,79757.8,0.0,0.661,0.00058,7.70302]
[1778205222882,29.83,79757.99,0.0,0.6611,0.00058,7.70215]
[1778205227917,29.84,79762.0,0.0,0.66343,0.00058,7.68207]
[1778205232953,29.84,79762.34,0.0,0.66361,0.00058,7.68051]
[1778205238994,29.84,79762.34,0.0,0.66359,0.00058,7.68067]
[1778205244029,29.85,79763.41,0.0,0.6642,0.00058,7.67536]
[1778205249063,29.85,79763.51,0.0,0.66424,0.00058,7.67495]
[1778205254105,29.85,79766.46,0.0,0.66596,0.00058,7.65986]
[1778205259141,29.85,79766.93,0.0,0.66623,0.00058,7.65748]
[1778205264175,29.85,79768.13,0.0,0.66691,0.00058,7.65136]
[1778205269210,29.85,79768.97,0.0,0.66739,0.00058,7.6471]
[1778205274245,29.85,79770.55,0.0,0.66851,0.00058,7.62662]
[1778205279280,29.86,79771.19,0.0,0.66886,0.00058,7.62342]
[1778205284316,29.86,79771.21,0.0,0.66886,0.00058,7.62346]
[1778205289350,29.86,79766.21,0.0,0.66595,0.00058,7.64943]
[1778205294385,29.86,79759.09,0.0,0.6618,0.00058,7.68564]
[1778205298413,29.86,79756.43,0.0,0.66024,0.00058,7.69897]
[1778205303448,29.86,79754.34,0.0,0.65903,0.00058,7.70929]
[1778205309489,29.86,79754.97,0.0,0.6594,0.00058,7.70611]
[1778205315610,29.86,79749.86,0.0,0.65641,0.00059,7.73117]
[1778205322581,29.86,79751.04,0.0,0.65711,0.00059,7.72534]
[1778205329630,29.86,79750.44,0.0,0.65677,0.00059,7.72821]
[1778205331643,29.86,79745.55,0.0,0.6541,0.00059,7.73957]
[1778205336679,29.86,79746.51,0.0,0.65468,0.00059,7.73485]
[1778205341714,29.85,79745.76,0.0,0.65425,0.00059,7.73835]
[1778205347761,29.85,79745.77,0.0,0.65427,0.00059,7.73817]
[1778205352797,29.85,79743.68,0.0,0.65303,0.00059,7.74827]
[1778205357832,29.85,79742.58,0.0,0.65236,0.00059,7.75363]
[1778205362867,29.86,79738.92,0.0,0.65019,0.00059,7.771]
[1778205367903,29.86,79733.54,0.0,0.647,0.00059,7.79599]
[1778205372945,29.86,79732.59,0.0,0.64644,0.00059,7.80034]
[1778205381000,29.86,79735.4,0.0,0.6481,0.00059,7.78745]
[1778205386035,29.86,79735.58,0.0,0.64821,0.00059,7.78662]
[1778205391069,29.86,79733.18,0.0,0.64697,0.00059,7.78549]
[1778205396203,29.86,79734.17,0.0,0.64756,0.00059,7.78092]
[1778205402149,29.86,79734.64,0.0,0.64784,0.00059,7.77876]
[1778205409196,29.86,79734.23,0.0,0.6476,0.00059,7.78064]
[1778205417252,29.86,79734.81,0.0,0.64795,0.00059,7.7779]
[1778205422287,29.86,79742.5,0.0,0.6525,0.00059,7.74188]
[1778205426412,29.86,79744.2,0.0,0.6535,0.00059,7.7338]
[1778205435378,29.86,79748.82,0.0,0.65623,0.00059,7.71145]
[1778205439406,29.86,79754.9,0.0,0.65979,0.00059,7.68159]
[1778205442427,29.86,79761.17,0.0,0.66346,0.00058,7.65015]
[1778205447461,29.86,79763.21,0.0,0.66464,0.00058,7.63988]
[1778205454513,29.86,79764.44,0.0,0.66555,0.00058,7.62133]
[1778205456526,29.86,79752.21,0.0,0.65838,0.00059,7.68284]
[1778205459548,29.87,79748.06,0.0,0.65592,0.00059,7.70329]
[1778205464583,29.87,79749.11,0.0,0.65652,0.00059,7.69835]
[1778205465591,29.87,79742.48,0.0,0.65261,0.00059,7.73028]
[1778205469618,29.88,79737.33,0.0,0.64955,0.00059,7.75462]
[1778205474653,29.88,79730.41,0.0,0.64543,0.0006,7.78657]
[1778205479688,29.88,79729.24,0.0,0.64473,0.0006,7.79194]
[1778205486839,29.88,79731.18,0.0,0.64588,0.00059,7.78317]
[1778205492780,29.88,79731.85,0.0,0.64627,0.00059,7.78016]
[1778205497815,29.88,79732.53,0.0,0.64667,0.00059,7.77711]
[1778205504864,29.89,79732.16,0.0,0.64643,0.00059,7.77889]
[1778205509900,29.89,79732.25,0.0,0.64648,0.00059,7.77855]
[1778205514936,29.89,79737.21,0.0,0.64961,0.00059,7.74339]
[1778205519970,29.89,79739.18,0.0,0.65078,0.00059,7.73414]
[1778205525011,29.89,79738.72,0.0,0.65051,0.00059,7.73635]
[1778205530042,29.89,79738.01,0.0,0.65008,0.00059,7.73973]
[1778205535078,29.89,79739.83,0.0,0.65115,0.00059,7.73123]
[1778205540116,29.89,79739.05,0.0,0.65068,0.00059,7.73497]
[1778205545148,29.89,79735.78,0.0,0.64874,0.00059,7.75026]
[1778205550183,29.9,79735.33,0.0,0.64845,0.00059,7.75248]
[1778205551917,29.9,79735.23,0.0,0.64839,0.00059,7.75296]
[1778205557232,29.9,79738.49,0.0,0.65032,0.00059,7.73785]
[1778205562267,29.9,79738.49,0.0,0.65032,0.00059,7.73784]
[1778205567403,29.9,79738.83,0.0,0.65052,0.00059,7.73623]
[1778205569491,29.9,79738.83,0.0,0.65052,0.00059,7.73622]
[1778205575360,29.9,79738.46,0.0,0.6505,0.00059,7.72566]
[1778205580394,29.9,79737.49,0.0,0.64992,0.00059,7.73021]
[1778205585430,29.9,79736.63,0.0,0.64941,0.00059,7.73421]
[1778205590474,29.9,79737.06,0.0,0.64967,0.00059,7.7322]
[1778205595500,29.9,79736.69,0.0,0.64945,0.00059,7.73392]
[1778205600539,29.9,79737.89,0.0,0.65016,0.00059,7.72832]
[1778205602549,29.9,79747.6,0.0,0.65591,0.00059,7.68208]
[1778205603556,29.9,79754.11,0.0,0.65975,0.00059,7.65009]
[1778205605570,29.9,79751.62,0.0,0.65828,0.00059,7.66238]
[1778205610605,29.9,79745.55,0.0,0.65471,0.00059,7.6919]
[1778205615640,29.89,79745.09,0.0,0.65444,0.00059,7.69403]
[1778205621682,29.89,79744.43,0.0,0.65407,0.00059,7.69709]
[1778205626717,29.9,79743.3,0.0,0.65338,0.00059,7.70261]
[1778205631752,29.9,79741.46,0.0,0.65248,0.00059,7.69912]
[1778205637914,29.9,79741.5,0.0,0.65249,0.00059,7.69902]
[1778205643837,29.9,79740.57,0.0,0.65193,0.00059,7.70351]
[1778205648872,29.9,79739.28,0.0,0.65118,0.00059,7.70946]
[1778205653907,29.89,79723.92,0.0,0.64204,0.0006,7.77966]
[1778205655920,29.9,79714.52,0.0,0.63638,0.0006,7.82073]
[1778205658941,29.89,79714.85,0.0,0.63659,0.0006,7.81925]
[1778205660956,29.89,79707.68,0.0,0.63227,0.00061,7.84947]
[1778205662356,29.89,79707.68,0.0,0.63227,0.00061,7.84947]
[1778205662439,29.89,79707.68,0.0,0.63227,0.00061,7.84947]
[1778205662540,29.89,79706.02,0.0,0.63127,0.00061,7.85635]
[1778205663835,29.89,79705.97,0.0,0.63124,0.00061,7.85656]
[1778205663976,29.89,79704.84,0.0,0.63055,0.00061,7.86122]
[1778205664860,29.89,79704.84,0.0,0.63055,0.00061,7.86122]
[1778205664983,29.89,79703.71,0.0,0.62987,0.00061,7.86584]
[1778205666547,29.89,79703.71,0.0,0.62987,0.00061,7.86584]
[1778205666905,29.89,79703.71,0.0,0.62987,0.00061,7.86584]
[1778205666997,29.89,79703.85,0.0,0.62996,0.00061,7.86525]
[1778205667915,29.89,79703.85,0.0,0.62996,0.00061,7.86525]
[1778205668599,29.89,79704.35,0.0,0.63026,0.00061,7.86318]
[1778205669011,29.89,79704.35,0.0,0.63026,0.00061,7.86315]
[1778205672035,29.89,79703.87,0.0,0.62998,0.00061,7.86509]
[1778205672136,29.89,79704.17,0.0,0.63016,0.00061,7.86385]
[1778205673035,29.89,79704.17,0.0,0.63016,0.00061,7.86385]
[1778205674772,29.89,79704.65,0.0,0.63046,0.00061,7.86186]
[1778205675060,29.89,79699.88,0.0,0.62756,0.00061,7.88123]
[1778205681102,29.88,79700.02,0.0,0.62766,0.00061,7.88056]
[1778205684129,29.88,79699.89,0.0,0.62759,0.00061,7.88105]
[1778205684245,29.88,79699.89,0.0,0.62759,0.00061,7.88105]
[1778205684347,29.88,79685.55,0.0,0.61884,0.00061,7.93684]
[1778205684618,29.88,79685.55,0.0,0.61884,0.00061,7.93684]
[1778205684627,29.88,79685.55,0.0,0.61884,0.00061,7.93684]
[1778205684653,29.88,79685.55,0.0,0.61884,0.00061,7.93684]
[1778205685136,29.88,79685.55,0.0,0.61884,0.00061,7.93684]
[1778205685195,29.88,79676.63,0.0,0.61336,0.00062,7.96962]
[1778205687119,29.88,79676.66,0.0,0.61338,0.00062,7.96951]
[1778205687221,29.88,79677.06,0.0,0.61363,0.00061,7.96808]
[1778205688277,29.88,79676.99,0.0,0.61358,0.00061,7.96834]
[1778205689208,29.88,79676.99,0.0,0.61358,0.00061,7.96834]
[1778205689232,29.88,79676.99,0.0,0.61358,0.00061,7.96834]
[1778205689240,29.88,79676.99,0.0,0.61358,0.00061,7.96834]
[1778205689309,29.88,79674.79,0.0,0.61223,0.00062,7.97618]
[1778205690010,29.88,79674.79,0.0,0.61223,0.00062,7.97618]
[1778205690200,29.88,79674.79,0.0,0.61223,0.00062,7.97618]
[1778205690273,29.88,79673.11,0.0,0.6112,0.00062,7.98209]
[1778205691205,29.88,79673.11,0.0,0.6112,0.00062,7.98209]
[1778205693240,29.88,79672.64,0.0,0.61107,0.00062,7.97173]
[1778205693295,29.88,79672.17,0.0,0.61077,0.00062,7.97339]
[1778205694053,29.88,79672.17,0.0,0.61077,0.00062,7.97339]
[1778205694066,29.88,79672.17,0.0,0.61077,0.00062,7.97339]
[1778205694402,29.88,79672.17,0.0,0.61077,0.00062,7.97339]
[1778205694410,29.88,79672.17,0.0,0.61077,0.00062,7.97339]
[1778205694495,29.88,79665.96,0.0,0.60694,0.00062,7.99483]
[1778205694625,29.88,79665.96,0.0,0.60694,0.00062,7.99483]
[1778205695241,29.88,79665.96,0.0,0.60694,0.00062,7.99483]
[1778205695272,29.88,79658.23,0.0,0.60214,0.00062,8.02047]
[1778205695971,29.88,79658.23,0.0,0.60214,0.00062,8.02047]
[1778205696031,29.88,79658.23,0.0,0.60214,0.00062,8.02047]
[1778205696037,29.88,79658.23,0.0,0.60214,0.00062,8.02047]
[1778205696300,29.88,79658.23,0.0,0.60214,0.00062,8.02047]
[1778205696305,29.88,79658.23,0.0,0.60214,0.00062,8.02047]
[1778205696352,29.88,79641.38,0.0,0.59164,0.00063,8.07235]
[1778205698325,29.88,79641.42,0.0,0.59166,0.00063,8.07225]
[1778205698330,29.88,79637.58,0.0,0.58925,0.00063,8.08329]
[1778205700241,29.88,79637.44,0.0,0.58916,0.00063,8.08369]
[1778205701227,29.88,79637.44,0.0,0.58916,0.00063,8.08369]
[1778205701259,29.88,79637.44,0.0,0.58916,0.00063,8.08369]
[1778205701384,29.88,79637.44,0.0,0.58916,0.00063,8.08369]
[1778205701476,29.88,79636.32,0.0,0.58846,0.00063,8.08684]
[1778205701916,29.88,79636.32,0.0,0.58846,0.00063,8.08684]
[1778205702022,29.88,79636.32,0.0,0.58846,0.00063,8.08684]
[1778205702149,29.88,79636.32,0.0,0.58846,0.00063,8.08684]
[1778205702220,29.88,79636.32,0.0,0.58846,0.00063,8.08684]
[1778205702258,29.88,79636.2,0.0,0.58839,0.00063,8.08719]
[1778205703608,29.88,79612.45,0.0,0.57344,0.00063,8.14819]
[1778205705279,29.88,79613.19,0.0,0.57391,0.00063,8.14647]
[1778205706162,29.88,79613.19,0.0,0.57391,0.00063,8.14647]
[1778205706286,29.88,79613.01,0.0,0.57379,0.00063,8.14689]
[1778205708582,29.88,79611.3,0.0,0.57272,0.00063,8.15085]
[1778205712836,29.88,79611.28,0.0,0.57272,0.00063,8.15086]
[1778205712878,29.88,79611.25,0.0,0.5727,0.00063,8.15092]
[1778205715706,29.87,79611.77,0.0,0.57303,0.00063,8.1497]
[1778205715923,29.87,79611.77,0.0,0.57303,0.00063,8.1497]
[1778205716167,29.87,79611.77,0.0,0.57303,0.00063,8.1497]
[1778205716257,29.87,79611.77,0.0,0.57303,0.00063,8.1497]
[1778205716453,29.87,79611.77,0.0,0.57303,0.00063,8.1497]
[1778205716518,29.87,79611.77,0.0,0.57303,0.00063,8.1497]
[1778205716623,29.87,79586.56,0.0,0.55705,0.00064,8.2015]
[1778205716751,29.87,79586.56,0.0,0.55705,0.00064,8.2015]
[1778205717390,29.87,79586.56,0.0,0.55705,0.00064,8.2015]
[1778205717454,29.87,79586.56,0.0,0.55705,0.00064,8.2015]
[1778205717555,29.91,79558.72,0.0,0.53923,0.00064,8.24338]
[1778205718391,29.91,79558.72,0.0,0.53923,0.00064,8.24338]
[1778205718481,29.91,79568.43,0.0,0.54543,0.00064,8.23071]
[1778205718750,29.91,79568.43,0.0,0.54543,0.00064,8.23071]
[1778205719147,29.91,79568.43,0.0,0.54543,0.00064,8.23071]
[1778205719190,29.91,79568.43,0.0,0.54543,0.00064,8.23071]
[1778205719439,29.91,79568.43,0.0,0.54543,0.00064,8.23071]
[1778205719541,29.91,79564.64,0.0,0.54301,0.00064,8.23589]
[1778205719908,29.91,79564.64,0.0,0.54301,0.00064,8.23589]
[1778205719934,29.91,79564.64,0.0,0.54301,0.00064,8.23589]
[1778205720076,29.91,79564.64,0.0,0.54301,0.00064,8.23589]
[1778205720464,29.91,79564.64,0.0,0.54301,0.00064,8.23589]
[1778205720492,29.91,79568.56,0.0,0.54551,0.00064,8.23052]
[1778205720978,29.91,79568.56,0.0,0.54551,0.00064,8.23052]
[1778205721140,29.91,79568.56,0.0,0.54551,0.00064,8.23052]
[1778205721396,29.91,79568.6,0.0,0.54554,0.00064,8.23046]
[1778205721916,29.91,79568.6,0.0,0.54554,0.00064,8.23046]
[1778205722135,29.91,79568.6,0.0,0.54554,0.00064,8.23046]
[1778205722403,29.91,79569.03,0.0,0.54581,0.00064,8.22985]
[1778205723410,29.91,79563.94,0.0,0.54256,0.00064,8.23682]
[1778205724750,29.91,79564.03,0.0,0.54262,0.00064,8.2367]
[1778205724753,29.91,79564.03,0.0,0.54262,0.00064,8.2367]
[1778205725424,29.91,79563.35,0.0,0.54218,0.00064,8.23759]
[1778205726255,29.91,79563.35,0.0,0.54218,0.00064,8.23759]
[1778205726433,29.92,79563.68,0.0,0.54239,0.00064,8.23717]
[1778205728369,29.92,79565.04,0.0,0.54326,0.00064,8.23537]
[1778205728470,29.91,79569.57,0.0,0.54615,0.00064,8.22909]
[1778205728983,29.91,79569.57,0.0,0.54615,0.00064,8.22909]
[1778205730032,29.91,79570.17,0.0,0.54653,0.00064,8.22823]
[1778205731060,29.91,79568.89,0.0,0.54572,0.00064,8.23006]
[1778205731466,29.92,79568.62,0.0,0.54554,0.00064,8.23044]
[1778205733479,29.92,79566.6,0.0,0.54425,0.00064,8.23326]
[1778205735232,29.92,79566.79,0.0,0.54437,0.00064,8.233]
[1778205735494,29.92,79567.18,0.0,0.54462,0.00064,8.23247]
[1778205740528,29.92,79566.76,0.0,0.54435,0.00064,8.23305]
[1778205741536,29.92,79568.46,0.0,0.54543,0.00064,8.23069]
[1778205742544,29.92,79565.11,0.0,0.5433,0.00064,8.23529]
[1778205746211,29.92,79566.61,0.0,0.54425,0.00064,8.23326]
[1778205746570,29.92,79556.06,0.0,0.53751,0.00064,8.24654]
[1778205747578,29.92,79553.83,0.0,0.53608,0.00064,8.24904]
[1778205748584,29.93,79550.23,0.0,0.53378,0.00064,8.25287]
[1778205748859,29.93,79550.23,0.0,0.53378,0.00064,8.25287]
[1778205749594,29.93,79549.83,0.0,0.53352,0.00064,8.25327]
[1778205749703,29.93,79549.83,0.0,0.53352,0.00064,8.25327]
[1778205749720,29.93,79549.83,0.0,0.53352,0.00064,8.25327]
[1778205750603,29.96,79549.88,0.0,0.53352,0.00064,8.25328]
[1778205751607,29.96,79548.54,0.0,0.53271,0.00064,8.24301]
[1778205752614,29.96,79544.38,0.0,0.53004,0.00064,8.24693]
[1778205752810,29.96,79544.38,0.0,0.53004,0.00064,8.24693]
[1778205753636,30.0,79545.9,0.0,0.53098,0.00064,8.24559]
[1778205756653,30.06,79547.99,0.0,0.53226,0.00064,8.24372]
[1778205757657,30.06,79549.55,0.0,0.53325,0.00064,8.24218]
[1778205758039,30.06,79549.55,0.0,0.53325,0.00064,8.24218]
[1778205758493,30.06,79549.55,0.0,0.53325,0.00064,8.24218]
[1778205759672,30.06,79552.76,0.0,0.5353,0.00064,8.23887]
[1778205760680,30.06,79559.32,0.0,0.53948,0.00064,8.23141]
[1778205761509,30.06,79559.32,0.0,0.53948,0.00064,8.23141]
[1778205761686,30.06,79562.84,0.0,0.54172,0.00064,8.22704]
[1778205763700,30.06,79562.08,0.0,0.54123,0.00064,8.22801]
[1778205764707,30.06,79560.19,0.0,0.54003,0.00064,8.23036]
[1778205767686,30.06,79558.18,0.0,0.53875,0.00064,8.23277]
[1778205770839,30.06,79558.31,0.0,0.53883,0.00064,8.23262]
[1778205770940,30.06,79561.24,0.0,0.5407,0.00064,8.22906]
[1778205772769,30.06,79569.94,0.0,0.54623,0.00064,8.21743]
[1778205776618,30.06,79572.82,0.0,0.54807,0.00064,8.21323]
[1778205777629,30.06,79579.11,0.0,0.55206,0.00063,8.20346]
[1778205778232,30.06,79579.11,0.0,0.55206,0.00063,8.20346]
[1778205778317,30.06,79586.57,0.0,0.55679,0.00063,8.1908]
[1778205778942,30.06,79590.66,0.0,0.55938,0.00063,8.18337]
[1778205780070,30.06,79590.66,0.0,0.55938,0.00063,8.18337]
[1778205780229,30.06,79595.64,0.0,0.56253,0.00063,8.17386]
[1778205782402,30.06,79595.64,0.0,0.56253,0.00063,8.17387]
[1778205782565,30.06,79607.52,0.0,0.57002,0.00063,8.14913]
[1778205782726,30.06,79607.52,0.0,0.57002,0.00063,8.14913]
[1778205782738,30.06,79607.52,0.0,0.57002,0.00063,8.14913]
[1778205782766,30.06,79607.52,0.0,0.57002,0.00063,8.14913]
[1778205783307,30.06,79607.52,0.0,0.57002,0.00063,8.14913]
[1778205783589,30.06,79607.52,0.0,0.57002,0.00063,8.14913]
[1778205783664,30.06,79611.51,0.0,0.57253,0.00063,8.14018]
[1778205783783,30.06,79611.51,0.0,0.57253,0.00063,8.14018]
[1778205784074,30.06,79611.51,0.0,0.57253,0.00063,8.14018]
[1778205784128,30.06,79611.51,0.0,0.57253,0.00063,8.14018]
[1778205784137,30.06,79611.51,0.0,0.57253,0.00063,8.14018]
[1778205784267,30.06,79611.51,0.0,0.57253,0.00063,8.14018]
[1778205784463,30.06,79611.51,0.0,0.57253,0.00063,8.14018]
[1778205784548,30.06,79611.51,0.0,0.57253,0.00063,8.14018]
[1778205784649,30.06,79621.87,0.0,0.57904,0.00063,8.11544]
[1778205785419,30.06,79621.87,0.0,0.57904,0.00063,8.11544]
[1778205785424,30.06,79621.87,0.0,0.57904,0.00063,8.11544]
[1778205785570,30.06,79627.79,0.0,0.58275,0.00063,8.10032]
[1778205786868,30.06,79632.75,0.0,0.58584,0.00062,8.08715]
[1778205788671,30.06,79632.75,0.0,0.58584,0.00062,8.08715]
[1778205788696,30.06,79632.75,0.0,0.58584,0.00062,8.08715]
[1778205787878,30.06,79630.91,0.0,0.58469,0.00062,8.09211]
[1778205788859,30.06,79630.91,0.0,0.58469,0.00062,8.09211]
[1778205789176,30.06,79630.91,0.0,0.58469,0.00062,8.09211]
[1778205789235,30.06,79636.09,0.0,0.58792,0.00062,8.07802]
[1778205790042,30.06,79636.09,0.0,0.58792,0.00062,8.07802]
[1778205790132,30.07,79637.89,0.0,0.58904,0.00062,8.07302]
[1778205790891,30.07,79637.89,0.0,0.58904,0.00062,8.07302]
[1778205791102,30.07,79640.42,0.0,0.59061,0.00062,8.06586]
[1778205794240,30.07,79643.85,0.0,0.59273,0.00062,8.05602]
[1778205797222,30.08,79644.63,0.0,0.5932,0.00062,8.05381]
[1778205797415,30.08,79644.63,0.0,0.5932,0.00062,8.05381]
[1778205797540,30.08,79644.63,0.0,0.5932,0.00062,8.05381]
[1778205797562,30.08,79644.63,0.0,0.5932,0.00062,8.05381]
[1778205797593,30.08,79644.63,0.0,0.5932,0.00062,8.05381]
[1778205797594,30.08,79644.63,0.0,0.5932,0.00062,8.05381]
[1778205797683,30.08,79646.0,0.0,0.59404,0.00062,8.0498]
[1778205798275,30.08,79646.0,0.0,0.59404,0.00062,8.0498]
[1778205798376,30.08,79649.19,0.0,0.59602,0.00062,8.04026]
[1778205799532,30.08,79652.86,0.0,0.59829,0.00062,8.02904]
[1778205800180,30.08,79652.86,0.0,0.59829,0.00062,8.02904]
[1778205800281,30.09,79653.04,0.0,0.5984,0.00062,8.02849]
[1778205800752,30.09,79653.04,0.0,0.5984,0.00062,8.02849]
[1778205801064,30.09,79653.17,0.0,0.59847,0.00062,8.02811]
[1778205802332,30.09,79651.69,0.0,0.59755,0.00062,8.03271]
[1778205805352,30.09,79650.13,0.0,0.59657,0.00062,8.03756]
[1778205806366,30.1,79648.28,0.0,0.59542,0.00062,8.0432]
[1778205807391,30.1,79644.14,0.0,0.59284,0.00062,8.05551]
[1778205807902,30.1,79644.14,0.0,0.59284,0.00062,8.05551]
[1778205808396,30.1,79641.25,0.0,0.59104,0.00062,8.06392]
[1778205809409,30.1,79639.37,0.0,0.58986,0.00062,8.06931]
[1778205809906,30.1,79639.37,0.0,0.58986,0.00062,8.06931]
[1778205809926,30.1,79639.37,0.0,0.58986,0.00062,8.06931]
[1778205810091,30.1,79629.11,0.0,0.58346,0.00062,8.09735]
[1778205812653,30.11,79619.87,0.0,0.57778,0.00063,8.10904]
[1778205813701,30.11,79619.87,0.0,0.57778,0.00063,8.10904]
[1778205813894,30.11,79620.32,0.0,0.57805,0.00063,8.10795]
[1778205813910,30.11,79620.32,0.0,0.57805,0.00063,8.10795]
[1778205814062,30.11,79620.32,0.0,0.57805,0.00063,8.10795]
[1778205814511,30.11,79620.32,0.0,0.57805,0.00063,8.10795]
[1778205814534,30.11,79620.32,0.0,0.57805,0.00063,8.10795]
[1778205814721,30.11,79620.32,0.0,0.57805,0.00063,8.10795]
[1778205814549,30.11,79625.55,0.0,0.58133,0.00063,8.09484]
[1778205815671,30.11,79625.55,0.0,0.58133,0.00063,8.09484]
[1778205815086,30.11,79625.39,0.0,0.58123,0.00063,8.09524]
[1778205816092,30.11,79620.43,0.0,0.57812,0.00063,8.1077]
[1778205817099,30.11,79618.45,0.0,0.57687,0.00063,8.11254]
[1778205818885,30.11,79618.21,0.0,0.57672,0.00063,8.11314]
[1778205819229,30.12,79617.5,0.0,0.57627,0.00063,8.11486]
[1778205820513,30.12,79614.03,0.0,0.57409,0.00063,8.12308]
[1778205820982,30.12,79614.03,0.0,0.57409,0.00063,8.12308]
[1778205821155,30.12,79610.02,0.0,0.57156,0.00063,8.13227]
[1778205822715,30.12,79610.02,0.0,0.57156,0.00063,8.13227]
[1778205822740,30.12,79612.05,0.0,0.57284,0.00063,8.12768]
[1778205824149,30.12,79622.06,0.0,0.57911,0.00063,8.10378]
[1778205825520,30.12,79625.26,0.0,0.58111,0.00063,8.09572]
[1778205827170,30.13,79625.55,0.0,0.58129,0.00063,8.09501]
[1778205829474,30.13,79625.55,0.0,0.58129,0.00063,8.09501]
[1778205829750,30.13,79625.55,0.0,0.58129,0.00063,8.09501]
[1778205829551,30.13,79626.82,0.0,0.58207,0.00063,8.09179]
[1778205829779,30.13,79626.82,0.0,0.58207,0.00063,8.09179]
[1778205829815,30.13,79626.82,0.0,0.58207,0.00063,8.09179]
[1778205829909,30.13,79626.82,0.0,0.58207,0.00063,8.09179]
[1778205830027,30.13,79626.82,0.0,0.58207,0.00063,8.09179]
[1778205830226,30.13,79636.73,0.0,0.58825,0.00062,8.06524]
[1778205831198,30.13,79636.73,0.0,0.58825,0.00062,8.06524]
[1778205831301,30.13,79639.5,0.0,0.58998,0.00062,8.05747]
[1778205832375,30.13,79639.5,0.0,0.58998,0.00062,8.05747]
[1778205832470,30.13,79637.89,0.0,0.58897,0.00062,8.06201]
[1778205834219,30.13,79636.58,0.0,0.58815,0.00062,8.06569]
[1778205836005,30.14,79637.15,0.0,0.5885,0.00062,8.06413]
[1778205836133,30.14,79637.15,0.0,0.5885,0.00062,8.06413]
[1778205836149,30.14,79637.15,0.0,0.5885,0.00062,8.06413]
[1778205836345,30.14,79637.99,0.0,0.58902,0.00062,8.06181]
[1778205838704,30.14,79637.97,0.0,0.589,0.00062,8.06188]
[1778205838257,30.14,79640.37,0.0,0.59049,0.00062,8.05512]
[1778205839372,30.14,79647.78,0.0,0.59509,0.00062,8.03348]
[1778205840000,30.14,79647.78,0.0,0.59509,0.00062,8.03348]
[1778205840108,30.14,79647.78,0.0,0.59509,0.00062,8.03348]
[1778205840525,30.14,79647.98,0.0,0.59522,0.00062,8.03289]
[1778205841695,30.14,79647.98,0.0,0.59522,0.00062,8.03289]
[1778205841761,30.14,79647.98,0.0,0.59522,0.00062,8.03289]
[1778205841974,30.14,79647.77,0.0,0.59508,0.00062,8.03353]
[1778205842047,30.14,79647.77,0.0,0.59508,0.00062,8.03353]
[1778205842091,30.14,79647.77,0.0,0.59508,0.00062,8.03353]
[1778205842268,30.14,79647.77,0.0,0.59508,0.00062,8.03353]
[1778205842323,30.14,79647.77,0.0,0.59508,0.00062,8.03353]
[1778205842342,30.14,79647.77,0.0,0.59508,0.00062,8.03353]
[1778205842535,30.14,79647.77,0.0,0.59508,0.00062,8.03353]
[1778205842539,30.14,79647.77,0.0,0.59508,0.00062,8.03353]
[1778205842636,30.14,79661.28,0.0,0.60344,0.00062,7.99136]
[1778205844455,30.14,79661.5,0.0,0.60357,0.00062,7.99064]
[1778205844464,30.14,79661.5,0.0,0.60357,0.00062,7.99064]
[1778205844766,30.14,79667.17,0.0,0.60706,0.00062,7.97186]
[1778205845116,30.14,79667.17,0.0,0.60706,0.00062,7.97186]
[1778205845306,30.14,79667.28,0.0,0.60713,0.00062,7.9715]
[1778205846313,30.15,79671.04,0.0,0.60944,0.00061,7.95872]
[1778205851348,30.15,79670.39,0.0,0.60901,0.00061,7.96109]
[1778205856383,30.16,79667.33,0.0,0.60711,0.00061,7.97163]
[1778205857596,30.16,79667.33,0.0,0.60711,0.00061,7.97163]
[1778205857697,30.16,79665.39,0.0,0.6059,0.00062,7.97819]
[1778205860411,30.17,79666.69,0.0,0.60669,0.00061,7.97393]
[1778205861585,30.17,79666.69,0.0,0.60669,0.00061,7.97393]
[1778205861627,30.17,79665.53,0.0,0.60597,0.00062,7.97784]
[1778205863433,30.17,79661.6,0.0,0.60354,0.00062,7.99083]
[1778205866719,30.18,79660.26,0.0,0.60269,0.00062,7.9953]
[1778205869590,30.19,79655.35,0.0,0.59964,0.00062,8.01099]
[1778205871779,30.19,79654.94,0.0,0.59939,0.00062,8.0123]
[1778205871489,30.19,79651.53,0.0,0.5974,0.00062,8.01092]
[1778205872602,30.19,79648.0,0.0,0.59521,0.00062,8.02162]
[1778205875766,30.19,79648.15,0.0,0.59529,0.00062,8.02123]
[1778205875867,30.2,79647.72,0.0,0.59502,0.00062,8.02256]
[1778205878642,30.2,79654.55,0.0,0.59924,0.00062,8.00177]
[1778205880656,30.2,79653.12,0.0,0.59835,0.00062,8.00622]
[1778205881575,30.2,79650.74,0.0,0.59688,0.00062,8.01352]
[1778205886594,30.21,79649.39,0.0,0.59602,0.00062,8.0177]
[1778205888712,30.21,79647.54,0.0,0.59487,0.00062,8.02329]
[1778205891632,30.21,79647.38,0.0,0.59475,0.00062,8.02384]
[1778205893802,30.22,79646.6,0.0,0.59426,0.00062,8.02622]
[1778205893643,30.22,79644.73,0.0,0.59309,0.00062,8.03175]
[1778205894652,30.22,79641.97,0.0,0.59137,0.00062,8.03977]
[1778205897672,30.23,79637.8,0.0,0.58877,0.00062,8.05163]
[1778205898679,30.23,79634.27,0.0,0.58656,0.00062,8.06137]
[1778205902707,30.24,79635.78,0.0,0.58748,0.00062,8.05734]
[1778205905076,30.24,79635.42,0.0,0.58726,0.00062,8.05835]
[1778205905734,30.24,79635.11,0.0,0.58706,0.00062,8.05921]
[1778205906737,30.24,79623.61,0.0,0.57989,0.00062,8.08933]
[1778205907745,30.25,79618.37,0.0,0.5766,0.00063,8.10223]
[1778205909757,30.25,79619.03,0.0,0.577,0.00063,8.10067]
[1778205912779,30.25,79620.77,0.0,0.57809,0.00063,8.09647]
[1778205913797,30.25,79620.77,0.0,0.57809,0.00063,8.09647]
[1778205914011,30.25,79621.0,0.0,0.57823,0.00062,8.09591]
[1778205914056,30.25,79621.0,0.0,0.57823,0.00062,8.09591]
[1778205914205,30.25,79621.0,0.0,0.57823,0.00062,8.09591]
[1778205914794,30.26,79624.91,0.0,0.58066,0.00062,8.08621]
[1778205915802,30.26,79628.74,0.0,0.58305,0.00062,8.07638]
[1778205916809,30.26,79632.58,0.0,0.58544,0.00062,8.06625]
[1778205917111,30.26,79632.58,0.0,0.58544,0.00062,8.06625]
[1778205917815,30.26,79632.08,0.0,0.58513,0.00062,8.06759]
[1778205918823,30.26,79634.67,0.0,0.58674,0.00062,8.06064]
[1778205919828,30.26,79637.04,0.0,0.58821,0.00062,8.05414]
[1778205920363,30.26,79637.04,0.0,0.58821,0.00062,8.05414]
[1778205920836,30.26,79640.62,0.0,0.59043,0.00062,8.04413]
[1778205921844,30.26,79642.07,0.0,0.59132,0.00062,8.04001]
[1778205922850,30.26,79643.61,0.0,0.59228,0.00062,8.0356]
[1778205928475,30.27,79643.32,0.0,0.59208,0.00062,8.03652]
[1778205930012,30.27,79641.73,0.0,0.59108,0.00062,8.04116]
[1778205932586,30.28,79643.69,0.0,0.59241,0.00062,8.02365]
[1778205933459,30.28,79637.86,0.0,0.58878,0.00062,8.04022]
[1778205935701,30.28,79630.81,0.0,0.58438,0.00062,8.0594]
[1778205935978,30.28,79630.81,0.0,0.58438,0.00062,8.0594]
[1778205936045,30.29,79629.96,0.0,0.58385,0.00062,8.06166]
[1778205937441,30.29,79628.24,0.0,0.58277,0.00062,8.06618]
[1778205938007,30.29,79628.24,0.0,0.58277,0.00062,8.06618]
[1778205938541,30.29,79628.27,0.0,0.58278,0.00062,8.06613]
[1778205939611,30.29,79616.86,0.0,0.57565,0.00063,8.09443]
[1778205940076,30.29,79616.86,0.0,0.57565,0.00063,8.09443]
[1778205940758,30.29,79611.35,0.0,0.57219,0.00063,8.10718]
[1778205941982,30.3,79610.7,0.0,0.57178,0.00063,8.10867]
[1778205944135,30.3,79611.27,0.0,0.57213,0.00063,8.10739]
[1778205944235,30.3,79610.46,0.0,0.57162,0.00063,8.10921]
[1778205949886,30.3,79609.86,0.0,0.57125,0.00063,8.11056]
[1778205957977,30.3,79610.2,0.0,0.57145,0.00063,8.10982]
[1778205962300,30.3,79618.97,0.0,0.57694,0.00063,8.08951]
[1778205963773,30.3,79617.21,0.0,0.57584,0.00063,8.09372]
[1778205965145,30.31,79615.9,0.0,0.57501,0.00063,8.09683]
[1778205966237,30.31,79612.91,0.0,0.57314,0.00063,8.10376]
[1778205968235,30.31,79608.92,0.0,0.57063,0.00063,8.11275]
[1778205972194,30.32,79610.9,0.0,0.57186,0.00063,8.10839]
[1778205975736,30.32,79603.38,0.0,0.56713,0.00063,8.12471]
[1778205978871,30.32,79603.5,0.0,0.5672,0.00063,8.12447]
[1778205979531,30.33,79602.4,0.0,0.56651,0.00063,8.12678]
[1778205982913,30.33,79601.63,0.0,0.56602,0.00063,8.12839]
[1778205982920,30.33,79600.71,0.0,0.56544,0.00063,8.13029]
[1778205983938,30.33,79589.28,0.0,0.55824,0.00063,8.15224]
[1778205984977,30.33,79589.09,0.0,0.55812,0.00063,8.15258]
[1778205985749,30.33,79581.55,0.0,0.55337,0.00063,8.16557]
[1778205986711,30.33,79581.55,0.0,0.55337,0.00063,8.16557]
[1778205986765,30.33,79577.42,0.0,0.55076,0.00063,8.1722]
[1778205988306,30.34,79569.0,0.0,0.54543,0.00063,8.18464]
[1778205990887,30.34,79576.82,0.0,0.55037,0.00063,8.17317]
[1778205991633,30.34,79580.59,0.0,0.55282,0.00063,8.15545]
[1778205993895,30.34,79580.95,0.0,0.55305,0.00063,8.15486]
[1778205993947,30.34,79581.28,0.0,0.55326,0.00063,8.15431]
[1778205998823,30.34,79582.86,0.0,0.55426,0.00063,8.15169]
[1778205999514,30.34,79582.86,0.0,0.55426,0.00063,8.15169]
[1778205999758,30.34,79590.71,0.0,0.55921,0.00063,8.13791]
[1778206003518,30.34,79592.12,0.0,0.5601,0.00063,8.13531]
[1778206006762,30.34,79592.13,0.0,0.5601,0.00063,8.1353]
[1778206006782,30.34,79595.98,0.0,0.56253,0.00063,8.12797]
[1778206008690,30.34,79595.95,0.0,0.56251,0.00063,8.12803]
[1778206008905,30.34,79601.04,0.0,0.56571,0.00063,8.11788]
[1778206012478,30.34,79601.99,0.0,0.56631,0.00063,8.11595]
[1778206017511,30.35,79602.09,0.0,0.56636,0.00063,8.11579]
[1778206022546,30.35,79601.24,0.0,0.56581,0.00063,8.11758]
[1778206027581,30.36,79602.03,0.0,0.56629,0.00063,8.116]
[1778206029596,30.36,79600.28,0.0,0.56519,0.00063,8.1196]
[1778206030542,30.36,79600.28,0.0,0.56519,0.00063,8.1196]
[1778206030847,30.37,79597.52,0.0,0.56345,0.00063,8.12512]
[1778206033624,30.37,79595.96,0.0,0.56246,0.00063,8.12819]
[1778206036644,30.37,79599.28,0.0,0.56454,0.00063,8.12166]
[1778206037652,30.37,79596.17,0.0,0.56259,0.00063,8.1278]
[1778206038660,30.37,79592.99,0.0,0.56059,0.00063,8.13388]
[1778206040819,30.37,79587.31,0.0,0.557,0.00063,8.14423]
[1778206041176,30.37,79587.31,0.0,0.557,0.00063,8.14423]
[1778206041228,30.37,79587.31,0.0,0.557,0.00063,8.14423]
[1778206041425,30.37,79587.31,0.0,0.557,0.00063,8.14423]
[1778206041621,30.37,79587.31,0.0,0.557,0.00063,8.14423]
[1778206041654,30.37,79587.31,0.0,0.557,0.00063,8.14423]
[1778206041891,30.38,79573.47,0.0,0.54826,0.00063,8.16666]
[1778206043694,30.35,79570.42,0.0,0.54637,0.00063,8.17099]
[1778206044432,30.35,79570.42,0.0,0.54637,0.00063,8.17099]
[1778206044931,30.35,79570.42,0.0,0.54637,0.00063,8.17099]
[1778206044756,30.35,79567.42,0.0,0.54447,0.00063,8.17514]
[1778206045408,30.35,79567.42,0.0,0.54447,0.00063,8.17514]
[1778206045624,30.35,79567.42,0.0,0.54447,0.00063,8.17514]
[1778206045637,30.35,79567.42,0.0,0.54447,0.00063,8.17514]
[1778206045847,30.35,79567.42,0.0,0.54447,0.00063,8.17514]
[1778206045851,30.35,79567.42,0.0,0.54447,0.00063,8.17514]
[1778206045943,30.35,79562.88,0.0,0.5416,0.00063,8.18108]
[1778206048773,30.34,79562.65,0.0,0.54146,0.00063,8.18136]
[1778206048833,30.34,79560.4,0.0,0.54003,0.00063,8.18414]
[1778206049431,30.34,79560.4,0.0,0.54003,0.00063,8.18414]
[1778206049839,30.34,79561.67,0.0,0.54084,0.00063,8.18258]
[1778206055860,30.33,79561.32,0.0,0.54068,0.00064,8.17128]
[1778206057181,30.33,79561.36,0.0,0.54071,0.00064,8.17122]
[1778206057792,30.33,79559.16,0.0,0.53931,0.00064,8.17389]
[1778206059807,30.33,79557.59,0.0,0.53832,0.00064,8.17572]
[1778206060959,30.33,79551.23,0.0,0.53427,0.00064,8.18266]
[1778206062829,30.33,79549.68,0.0,0.53328,0.00064,8.18422]
[1778206067830,30.32,79549.53,0.0,0.53319,0.00064,8.18436]
[1778206067938,30.32,79541.29,0.0,0.52794,0.00064,8.1918]
[1778206068141,30.32,79541.29,0.0,0.52794,0.00064,8.1918]
[1778206068282,30.32,79541.29,0.0,0.52794,0.00064,8.1918]
[1778206068336,30.32,79541.29,0.0,0.52794,0.00064,8.1918]
[1778206068926,30.32,79541.29,0.0,0.52794,0.00064,8.1918]
[1778206068967,30.32,79533.35,0.0,0.52288,0.00064,8.19763]
[1778206069047,30.32,79533.35,0.0,0.52288,0.00064,8.19763]
[1778206069210,30.32,79533.35,0.0,0.52288,0.00064,8.19763]
[1778206069218,30.32,79533.35,0.0,0.52288,0.00064,8.19763]
[1778206069457,30.32,79533.35,0.0,0.52288,0.00064,8.19763]
[1778206069506,30.32,79533.35,0.0,0.52288,0.00064,8.19763]
[1778206069516,30.32,79533.35,0.0,0.52288,0.00064,8.19763]
[1778206069891,30.32,79533.04,0.0,0.52268,0.00064,8.19783]
[1778206070140,30.32,79533.04,0.0,0.52268,0.00064,8.19783]
[1778206070613,30.32,79533.04,0.0,0.52268,0.00064,8.19783]
[1778206070748,30.32,79533.04,0.0,0.52268,0.00064,8.19783]
[1778206070873,30.32,79533.04,0.0,0.52268,0.00064,8.19783]
[1778206070974,30.32,79533.44,0.0,0.52293,0.00064,8.19757]
[1778206071104,30.32,79533.44,0.0,0.52293,0.00064,8.19757]
[1778206071117,30.32,79533.44,0.0,0.52293,0.00064,8.19757]
[1778206071125,30.32,79533.44,0.0,0.52293,0.00064,8.19757]
[1778206071436,30.32,79533.44,0.0,0.52293,0.00064,8.19757]
[1778206071909,30.32,79533.67,0.0,0.52308,0.00064,8.19742]
[1778206072912,30.32,79540.23,0.0,0.52726,0.00064,8.19266]
[1778206073517,30.32,79540.23,0.0,0.52726,0.00064,8.19266]
[1778206073919,30.33,79542.2,0.0,0.52852,0.00064,8.19106]
[1778206074926,30.33,79548.6,0.0,0.53259,0.00064,8.18528]
[1778206075933,30.33,79552.58,0.0,0.53513,0.00064,8.18126]
[1778206076940,30.33,79554.11,0.0,0.5361,0.00064,8.17962]
[1778206077817,30.33,79554.11,0.0,0.5361,0.00064,8.17962]
[1778206077957,30.33,79557.09,0.0,0.538,0.00064,8.17629]
[1778206081854,30.33,79557.16,0.0,0.53804,0.00064,8.17622]
[1778206082037,30.33,79560.02,0.0,0.53986,0.00064,8.17285]
[1778206083991,30.33,79565.77,0.0,0.54351,0.00064,8.16557]
[1778206084997,30.33,79569.32,0.0,0.54577,0.00063,8.16073]
[1778206087012,30.33,79571.35,0.0,0.54705,0.00063,8.15785]
[1778206087759,30.33,79571.35,0.0,0.54705,0.00063,8.15785]
[1778206088027,30.33,79576.77,0.0,0.55049,0.00063,8.14973]
[1778206088306,30.33,79576.77,0.0,0.55049,0.00063,8.14973]
[1778206088357,30.33,79576.77,0.0,0.55049,0.00063,8.14973]
[1778206089034,30.33,79573.38,0.0,0.54834,0.00063,8.15488]
[1778206090037,30.33,79564.4,0.0,0.54264,0.00064,8.16737]
[1778206092051,30.33,79564.0,0.0,0.54239,0.00064,8.16788]
[1778206094051,30.33,79564.21,0.0,0.54252,0.00064,8.16761]
[1778206094066,30.33,79564.8,0.0,0.5429,0.00064,8.16684]
[1778206099188,30.33,79564.57,0.0,0.54275,0.00064,8.16714]
[1778206099694,30.33,79557.99,0.0,0.53857,0.00064,8.17526]
[1778206100707,30.32,79556.25,0.0,0.53747,0.00064,8.17725]
[1778206102422,30.32,79555.28,0.0,0.53685,0.00064,8.17833]
[1778206102523,30.32,79555.87,0.0,0.53723,0.00064,8.17767]
[1778206104603,30.32,79555.84,0.0,0.53721,0.00064,8.17771]
[1778206104701,30.32,79555.96,0.0,0.53728,0.00064,8.17757]
[1778206105461,30.32,79564.23,0.0,0.54254,0.00064,8.16757]
[1778206107985,30.32,79571.04,0.0,0.54687,0.00063,8.15826]
[1778206108891,30.32,79568.41,0.0,0.5452,0.00063,8.16196]
[1778206110177,30.32,79565.33,0.0,0.54324,0.00064,8.16613]
[1778206114987,30.33,79563.27,0.0,0.54198,0.00064,8.15709]
[1778206120247,30.33,79564.77,0.0,0.54293,0.00064,8.15515]
[1778206125282,30.32,79565.81,0.0,0.5436,0.00064,8.15377]
[1778206126289,30.32,79571.15,0.0,0.547,0.00064,8.14637]
[1778206127296,30.32,79572.69,0.0,0.54797,0.00064,8.14413]
[1778206130317,30.32,79575.33,0.0,0.54965,0.00063,8.14017]
[1778206133338,30.32,79576.95,0.0,0.55068,0.00063,8.13767]
[1778206135353,30.32,79579.46,0.0,0.55227,0.00063,8.13369]
[1778206140388,30.32,79580.13,0.0,0.5527,0.00063,8.13259]
[1778206142665,30.32,79587.52,0.0,0.55739,0.00063,8.12001]
[1778206146080,30.32,79588.44,0.0,0.55797,0.00063,8.11836]
[1778206146100,30.32,79589.25,0.0,0.55848,0.00063,8.1169]
[1778206147369,30.32,79589.11,0.0,0.5584,0.00063,8.11715]
[1778206147441,30.32,79591.87,0.0,0.56014,0.00063,8.11208]
[1778206149454,30.32,79593.47,0.0,0.56115,0.00063,8.10907]
[1778206150640,30.32,79593.47,0.0,0.56115,0.00063,8.10907]
[1778206150879,30.32,79591.25,0.0,0.55974,0.00063,8.11325]
[1778206152637,30.32,79590.75,0.0,0.55942,0.00063,8.11418]
[1778206153147,30.33,79591.01,0.0,0.55958,0.00063,8.11373]
[1778206158516,30.34,79590.9,0.0,0.55949,0.00063,8.114]
[1778206163550,30.35,79591.63,0.0,0.55994,0.00063,8.11268]
[1778206168880,30.35,79591.37,0.0,0.55977,0.00063,8.11319]
[1778206175634,30.36,79591.91,0.0,0.56017,0.00063,8.10043]
[1778206178662,30.36,79595.24,0.0,0.56227,0.00063,8.09413]
[1778206180671,30.37,79597.87,0.0,0.56392,0.00063,8.089]
[1778206182695,30.37,79597.85,0.0,0.56391,0.00063,8.08905]
[1778206182771,30.37,79597.85,0.0,0.56391,0.00063,8.08905]
[1778206182800,30.37,79592.99,0.0,0.56083,0.00063,8.09846]
[1778206184780,30.37,79587.06,0.0,0.55708,0.00063,8.1093]
[1778206188727,30.38,79585.14,0.0,0.55585,0.00063,8.11268]
[1778206191880,30.38,79583.55,0.0,0.55484,0.00063,8.11542]
[1778206195776,30.38,79585.42,0.0,0.55602,0.00063,8.11221]
[1778206201954,30.38,79587.5,0.0,0.55735,0.00063,8.10855]
[1778206207860,30.38,79587.43,0.0,0.55731,0.00063,8.10866]
[1778206214910,30.39,79587.37,0.0,0.55725,0.00063,8.10883]
[1778206219007,30.4,79584.63,0.0,0.5555,0.00063,8.11364]
[1778206219272,30.4,79584.63,0.0,0.5555,0.00063,8.11364]
[1778206220058,30.4,79579.57,0.0,0.55229,0.00063,8.12205]
[1778206222095,30.4,79576.54,0.0,0.55036,0.00063,8.12685]
[1778206225987,30.4,79576.15,0.0,0.55013,0.00063,8.12742]
[1778206232165,30.39,79575.56,0.0,0.54983,0.00064,8.1165]
[1778206236142,30.38,79570.79,0.0,0.54681,0.00064,8.12354]
[1778206241196,30.38,79569.76,0.0,0.54616,0.00064,8.12499]
[1778206244113,30.38,79566.23,0.0,0.54392,0.00064,8.12984]
[1778206249161,30.37,79567.95,0.0,0.54502,0.00064,8.12749]
[1778206254185,30.36,79566.72,0.0,0.54424,0.00064,8.12915]
[1778206257206,30.36,79565.2,0.0,0.54328,0.00064,8.13116]
[1778206260526,30.36,79565.04,0.0,0.54318,0.00064,8.13137]
[1778206261235,30.36,79565.79,0.0,0.54366,0.00064,8.13037]
[1778206262241,30.36,79574.14,0.0,0.54898,0.00064,8.11854]
[1778206263248,30.36,79582.67,0.0,0.5544,0.00063,8.10496]
[1778206265262,30.36,79583.24,0.0,0.55476,0.00063,8.104]
[1778206269776,30.36,79587.44,0.0,0.55742,0.00063,8.09674]
[1778206274781,30.36,79587.84,0.0,0.55767,0.00063,8.09603]
[1778206275069,30.36,79591.22,0.0,0.55981,0.00063,8.08989]
[1778206277347,30.36,79592.68,0.0,0.56073,0.00063,8.08717]
[1778206278392,30.36,79592.68,0.0,0.56073,0.00063,8.08717]
[1778206278542,30.36,79592.63,0.0,0.5607,0.00063,8.08727]
[1778206279693,30.36,79602.16,0.0,0.56672,0.00063,8.06841]
[1778206280647,30.36,79595.7,0.0,0.56264,0.00063,8.0814]
[1778206282467,30.37,79594.05,0.0,0.56159,0.00063,8.0846]
[1778206284397,30.37,79594.2,0.0,0.56168,0.00063,8.08434]
[1778206289432,30.38,79598.09,0.0,0.56413,0.00063,8.07677]
[1778206292291,30.38,79596.27,0.0,0.56305,0.00063,8.06853]
[1778206295474,30.39,79597.83,0.0,0.56403,0.00063,8.06549]
[1778206296464,30.39,79597.83,0.0,0.56403,0.00063,8.06549]
[1778206296537,30.39,79600.39,0.0,0.56565,0.00063,8.06035]
[1778206297506,30.39,79603.96,0.0,0.5679,0.00063,8.05294]
[1778206299519,30.39,79605.56,0.0,0.56891,0.00063,8.04954]
[1778206300570,30.39,79609.47,0.0,0.57138,0.00063,8.041]
[1778206301449,30.39,79609.47,0.0,0.57138,0.00063,8.041]
[1778206301550,30.39,79610.5,0.0,0.57203,0.00063,8.03871]
[1778206302463,30.39,79610.5,0.0,0.57203,0.00063,8.03871]
[1778206302672,30.39,79614.12,0.0,0.57431,0.00063,8.03046]
[1778206305221,30.39,79615.62,0.0,0.57525,0.00063,8.02697]
[1778206305919,30.39,79622.02,0.0,0.57927,0.00063,8.01156]
[1778206307842,30.39,79624.79,0.0,0.581,0.00063,8.00465]
[1778206309572,30.39,79627.34,0.0,0.5826,0.00063,7.99816]
[1778206310682,30.4,79630.5,0.0,0.58458,0.00063,7.98992]
[1778206311691,30.4,79633.16,0.0,0.58624,0.00063,7.98284]
[1778206313515,30.4,79633.84,0.0,0.58666,0.00063,7.98102]
[1778206313605,30.4,79636.42,0.0,0.58827,0.00062,7.97399]
[1778206317630,30.4,79634.35,0.0,0.58696,0.00063,7.97972]
[1778206320926,30.41,79632.09,0.0,0.58554,0.00063,7.98586]
[1778206322954,30.41,79628.53,0.0,0.5833,0.00063,7.99526]
[1778206325131,30.41,79632.68,0.0,0.58589,0.00063,7.98434]
[1778206326642,30.42,79632.68,0.0,0.58589,0.00063,7.98436]
[1778206327156,30.42,79642.4,0.0,0.59195,0.00062,7.9574]
[1778206329193,30.42,79641.94,0.0,0.59166,0.00062,7.95872]
[1778206329230,30.42,79644.22,0.0,0.59308,0.00062,7.95217]
[1778206330721,30.42,79646.31,0.0,0.59437,0.00062,7.9461]
[1778206332097,30.42,79646.31,0.0,0.59437,0.00062,7.9461]
[1778206332199,30.42,79651.7,0.0,0.59772,0.00062,7.92996]
[1778206333145,30.42,79655.53,0.0,0.60009,0.00062,7.91817]
[1778206333993,30.42,79657.44,0.0,0.60127,0.00062,7.91218]
[1778206335547,30.42,79657.38,0.0,0.60123,0.00062,7.91237]
[1778206335754,30.42,79660.2,0.0,0.60298,0.00062,7.90341]
[1778206339321,30.43,79661.22,0.0,0.60359,0.00062,7.90024]
[1778206344350,30.44,79660.49,0.0,0.60312,0.00062,7.90268]
[1778206344352,30.44,79656.38,0.0,0.60056,0.00062,7.91578]
[1778206345141,30.44,79650.64,0.0,0.59701,0.00062,7.93346]
[1778206345878,30.44,79650.64,0.0,0.59701,0.00062,7.93346]
[1778206345946,30.44,79643.87,0.0,0.5928,0.00062,7.95351]
[1778206347922,30.45,79643.91,0.0,0.59281,0.00062,7.95344]
[1778206347948,30.45,79641.29,0.0,0.59117,0.00062,7.961]
[1778206348852,30.45,79641.33,0.0,0.59119,0.00062,7.96091]
[1778206353022,30.46,79639.41,0.0,0.5901,0.00062,7.95439]
[1778206357915,30.47,79638.07,0.0,0.58924,0.00062,7.95825]
[1778206361949,30.47,79640.2,0.0,0.59055,0.00062,7.95237]
[1778206366979,30.48,79639.67,0.0,0.59019,0.00062,7.95397]
[1778206368994,30.48,79641.55,0.0,0.59136,0.00062,7.9487]
[1778206373087,30.49,79629.65,0.0,0.58391,0.00063,7.98125]
[1778206373689,30.49,79629.65,0.0,0.58391,0.00063,7.98125]
[1778206374056,30.49,79631.91,0.0,0.58532,0.00062,7.97532]
[1778206376045,30.49,79630.89,0.0,0.58468,0.00062,7.97804]
[1778206380073,30.5,79629.23,0.0,0.58363,0.00063,7.98242]
[1778206383234,30.5,79631.18,0.0,0.58485,0.00062,7.97733]
[1778206389135,30.5,79631.69,0.0,0.58515,0.00062,7.97602]
[1778206391164,30.5,79630.13,0.0,0.58418,0.00062,7.98015]
[1778206393303,30.51,79626.32,0.0,0.58179,0.00063,7.99]
[1778206396185,30.51,79619.12,0.0,0.57727,0.00063,8.00781]
[1778206397191,30.51,79617.39,0.0,0.57619,0.00063,8.01194]
[1778206400213,30.51,79618.9,0.0,0.57714,0.00063,8.00834]
[1778206404010,30.51,79618.52,0.0,0.5769,0.00063,8.00924]
[1778206404238,30.51,79618.52,0.0,0.5769,0.00063,8.00924]
[1778206404344,30.51,79616.3,0.0,0.57551,0.00063,8.0145]
[1778206410283,30.51,79616.08,0.0,0.57536,0.00063,8.01503]
[1778206415318,30.51,79616.73,0.0,0.57587,0.00063,8.00157]
[1778206417347,30.51,79615.3,0.0,0.57496,0.00063,8.00494]
[1778206420353,30.52,79618.97,0.0,0.57726,0.00063,7.9963]
[1778206425388,30.53,79617.23,0.0,0.57615,0.00063,8.00052]
[1778206430424,30.53,79617.15,0.0,0.57609,0.00063,8.00076]
[1778206435458,30.54,79618.77,0.0,0.57709,0.00063,7.99696]
[1778206440493,30.54,79619.96,0.0,0.57782,0.00063,7.99416]
[1778206443653,30.55,79617.77,0.0,0.57644,0.00063,7.99944]
[1778206448549,30.55,79621.11,0.0,0.57852,0.00063,7.99145]
[1778206453909,30.55,79622.32,0.0,0.57928,0.00063,7.98851]
[1778206459626,30.56,79623.84,0.0,0.58022,0.00063,7.98477]
[1778206460633,30.56,79625.32,0.0,0.58115,0.00063,7.98107]
[1778206461860,30.56,79625.32,0.0,0.58115,0.00063,7.98107]
[1778206462083,30.56,79630.58,0.0,0.58444,0.00062,7.96755]
[1778206465668,30.56,79632.5,0.0,0.58563,0.00062,7.96251]
[1778206467594,30.56,79632.5,0.0,0.58563,0.00062,7.96251]
[1778206468076,30.56,79633.67,0.0,0.58636,0.00062,7.9594]
[1778206470439,30.56,79641.62,0.0,0.5913,0.00062,7.9375]
[1778206472718,30.56,79643.69,0.0,0.59271,0.00062,7.91953]
[1778206473866,30.56,79646.28,0.0,0.59432,0.00062,7.91202]
[1778206475899,30.57,79646.32,0.0,0.59434,0.00062,7.91192]
[1778206476120,30.57,79646.22,0.0,0.59428,0.00062,7.91222]
[1778206477752,30.57,79647.6,0.0,0.59513,0.00062,7.9082]
[1778206482787,30.57,79647.99,0.0,0.59536,0.00062,7.90711]
[1778206488830,30.58,79647.92,0.0,0.5953,0.00062,7.90738]
[1778206494007,30.58,79645.26,0.0,0.59364,0.00062,7.91522]
[1778206494903,30.58,79642.37,0.0,0.59184,0.00062,7.92355]
[1778206497495,30.58,79640.04,0.0,0.59039,0.00062,7.93016]
[1778206497602,30.58,79640.04,0.0,0.59039,0.00062,7.93016]
[1778206497784,30.58,79640.04,0.0,0.59039,0.00062,7.93016]
[1778206498081,30.58,79633.27,0.0,0.58616,0.00062,7.9487]
[1778206499294,30.58,79629.88,0.0,0.58405,0.00063,7.95765]
[1778206500008,30.58,79624.24,0.0,0.58051,0.00063,7.97206]
[1778206501641,30.59,79624.34,0.0,0.58057,0.00063,7.97184]
[1778206502027,30.59,79620.76,0.0,0.57832,0.00063,7.98067]
[1778206505958,30.59,79621.44,0.0,0.57874,0.00063,7.97905]
[1778206507972,30.59,79618.15,0.0,0.57667,0.00063,7.98698]
[1778206508979,30.59,79616.32,0.0,0.57552,0.00063,7.9913]
[1778206514152,30.59,79616.69,0.0,0.57575,0.00063,7.99045]
[1778206519310,30.6,79617.37,0.0,0.57618,0.00063,7.98885]
[1778206521420,30.6,79620.35,0.0,0.57804,0.00063,7.98175]
[1778206527107,30.6,79619.16,0.0,0.57729,0.00063,7.98463]
[1778206532142,30.6,79619.84,0.0,0.57782,0.00063,7.97101]
[1778206534292,30.6,79623.92,0.0,0.58038,0.00063,7.96102]
[1778206535496,30.6,79627.5,0.0,0.58262,0.00063,7.95198]
[1778206539192,30.6,79625.3,0.0,0.58124,0.00063,7.9576]
[1778206540199,30.61,79623.79,0.0,0.58029,0.00063,7.96139]
[1778206543292,30.61,79623.87,0.0,0.58033,0.00063,7.96121]
[1778206543305,30.61,79623.87,0.0,0.58033,0.00063,7.96121]
[1778206543393,30.61,79621.88,0.0,0.57908,0.00063,7.96613]
[1778206544362,30.61,79616.63,0.0,0.57579,0.00063,7.97873]
[1778206546242,30.61,79614.95,0.0,0.57473,0.00063,7.98265]
[1778206549269,30.61,79613.78,0.0,0.57399,0.00063,7.98535]
[1778206551283,30.61,79612.0,0.0,0.57287,0.00063,7.9894]
[1778206552179,30.61,79612.0,0.0,0.57287,0.00063,7.9894]
[1778206552290,30.61,79610.93,0.0,0.57219,0.00063,7.99181]
[1778206555539,30.62,79608.23,0.0,0.57049,0.00063,7.99778]
[1778206560651,30.62,79607.4,0.0,0.56996,0.00063,7.99961]
[1778206562359,30.62,79617.58,0.0,0.57636,0.00063,7.97659]
[1778206563368,30.62,79618.94,0.0,0.57721,0.00063,7.97336]
[1778206565463,30.62,79620.73,0.0,0.57833,0.00063,7.96905]
[1778206566057,30.62,79620.73,0.0,0.57833,0.00063,7.96905]
[1778206566388,30.62,79620.86,0.0,0.57841,0.00063,7.96874]
[1778206568401,30.62,79622.53,0.0,0.57946,0.00063,7.96466]
[1778206573436,30.62,79620.2,0.0,0.57799,0.00063,7.97036]
[1778206574579,30.63,79603.62,0.0,0.56756,0.00063,8.00768]
[1778206575553,30.63,79599.79,0.0,0.56514,0.00063,8.01553]
[1778206576583,30.63,79599.79,0.0,0.56514,0.00063,8.01553]
[1778206577465,30.63,79601.23,0.0,0.56605,0.00063,8.01262]
[1778206578472,30.63,79602.21,0.0,0.56666,0.00063,8.01062]
[1778206583507,30.63,79600.72,0.0,0.56573,0.00063,8.01365]
[1778206584476,30.63,79600.72,0.0,0.56573,0.00063,8.01365]
[1778206584530,30.63,79599.74,0.0,0.56511,0.00063,8.01562]
[1778206584641,30.63,79599.74,0.0,0.56511,0.00063,8.01562]
[1778206585627,30.63,79599.5,0.0,0.56496,0.00063,8.0161]
[1778206586528,30.63,79597.38,0.0,0.56362,0.00063,8.0203]
[1778206587535,30.63,79593.88,0.0,0.56141,0.00063,8.02704]
[1778206592570,30.63,79595.3,0.0,0.56238,0.00063,8.01243]
[1778206595592,30.64,79588.59,0.0,0.55813,0.00063,8.02486]
[1778206596598,30.64,79586.32,0.0,0.55669,0.00063,8.02886]
[1778206599619,30.64,79584.57,0.0,0.55558,0.00063,8.03187]
[1778206602643,30.64,79587.29,0.0,0.5573,0.00063,8.02716]
[1778206606668,30.63,79585.64,0.0,0.55626,0.00063,8.03003]
[1778206610538,30.63,79582.33,0.0,0.55416,0.00063,8.03562]
[1778206613344,30.64,79582.89,0.0,0.55451,0.00063,8.0347]
[1778206613495,30.64,79580.53,0.0,0.55301,0.00063,8.03858]
[1778206614971,30.64,79580.53,0.0,0.55301,0.00063,8.03859]
[1778206615004,30.64,79566.01,0.0,0.54378,0.00064,8.05994]
[1778206617454,30.64,79561.53,0.0,0.54092,0.00064,8.06566]
[1778206618516,30.64,79557.87,0.0,0.53859,0.00064,8.07002]
[1778206618806,30.64,79557.87,0.0,0.53859,0.00064,8.07002]
[1778206618862,30.64,79557.05,0.0,0.53807,0.00064,8.07096]
[1778206620491,30.64,79553.99,0.0,0.53611,0.00064,8.07434]
[1778206621620,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206621660,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206621827,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206621891,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206621986,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206621997,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206622121,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206622154,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206622237,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206622251,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206622443,30.64,79547.11,0.0,0.53172,0.00064,8.08124]
[1778206622545,30.64,79525.86,0.0,0.51813,0.00064,8.09634]
[1778206623222,30.64,79525.86,0.0,0.51813,0.00064,8.09634]
[1778206623321,30.64,79523.42,0.0,0.51657,0.00064,8.09748]
[1778206623840,30.64,79523.42,0.0,0.51657,0.00064,8.09748]
[1778206624293,30.64,79520.4,0.0,0.51463,0.00064,8.09871]
[1778206625175,30.64,79520.4,0.0,0.51463,0.00064,8.09871]
[1778206625620,30.64,79519.27,0.0,0.51391,0.00064,8.09912]
[1778206626232,30.64,79519.27,0.0,0.51391,0.00064,8.09912]
[1778206626305,30.64,79516.43,0.0,0.51209,0.00064,8.10003]
[1778206627544,30.64,79516.43,0.0,0.51209,0.00064,8.10003]
[1778206627652,30.64,79515.42,0.0,0.51144,0.00064,8.10032]
[1778206627834,30.64,79515.42,0.0,0.51144,0.00064,8.10032]
[1778206628562,30.64,79515.42,0.0,0.51144,0.00064,8.10032]
[1778206628565,30.64,79500.08,0.0,0.50161,0.00064,8.10202]
[1778206628710,30.64,79500.08,0.0,0.50161,0.00064,8.10202]
[1778206629143,30.64,79500.08,0.0,0.50161,0.00064,8.10202]
[1778206629150,30.64,79460.85,0.0,0.47647,0.00064,8.084]
[1778206630846,30.62,79410.29,0.0,0.44416,0.00064,8.01353]
[1778206631857,30.62,79380.56,0.0,0.42532,0.00063,7.94774]
[1778206632882,30.62,79374.18,0.0,0.4213,0.00063,7.93134]
[1778206633887,30.62,79358.92,0.0,0.4117,0.00063,7.88877]
[1778206635028,30.57,79349.0,0.0,0.40534,0.00063,7.85799]
[1778206635900,30.58,79349.0,0.0,0.40537,0.00063,7.85811]
[1778206637914,30.65,79367.37,0.0,0.41708,0.00063,7.91322]
[1778206640058,30.68,79367.69,0.0,0.41738,0.00063,7.91452]
[1778206640243,30.68,79367.69,0.0,0.41738,0.00063,7.91452]
[1778206640552,30.68,79367.69,0.0,0.41738,0.00063,7.91452]
[1778206640596,30.7,79357.61,0.0,0.41112,0.00063,7.88601]
[1778206641147,30.7,79357.61,0.0,0.41112,0.00063,7.88601]
[1778206641159,30.7,79357.61,0.0,0.41112,0.00063,7.88601]
[1778206641169,30.7,79357.61,0.0,0.41112,0.00063,7.88601]
[1778206641481,30.7,79357.61,0.0,0.41112,0.00063,7.88601]
[1778206641562,30.73,79350.75,0.0,0.40693,0.00062,7.86581]
[1778206642487,30.73,79350.75,0.0,0.40693,0.00062,7.86581]
[1778206642588,30.73,79354.44,0.0,0.40923,0.00062,7.87702]
[1778206644072,30.73,79353.82,0.0,0.40885,0.00062,7.87515]
[1778206644240,30.73,79353.82,0.0,0.40885,0.00062,7.87515]
[1778206644374,30.73,79353.82,0.0,0.40885,0.00062,7.87515]
[1778206644661,30.72,79354.04,0.0,0.40894,0.00062,7.87562]
[1778206644742,30.72,79354.04,0.0,0.40894,0.00062,7.87562]
[1778206645103,30.72,79337.38,0.0,0.39859,0.00062,7.82285]
[1778206645875,30.72,79337.38,0.0,0.39859,0.00062,7.82285]
[1778206646216,30.72,79337.38,0.0,0.39859,0.00062,7.82285]
[1778206646310,30.71,79342.4,0.0,0.40167,0.00062,7.83914]
[1778206648183,30.7,79342.57,0.0,0.40174,0.00062,7.83953]
[1778206648190,30.7,79342.57,0.0,0.40174,0.00062,7.83953]
[1778206648488,30.69,79343.51,0.0,0.4023,0.00062,7.84242]
[1778206648995,30.71,79343.89,0.0,0.40259,0.00062,7.84391]
[1778206651570,30.72,79343.3,0.0,0.40226,0.00062,7.84221]
[1778206651671,30.73,79352.85,0.0,0.40812,0.00062,7.86015]
[1778206651711,30.73,79352.85,0.0,0.40812,0.00062,7.86015]
[1778206652487,30.73,79352.85,0.0,0.40812,0.00062,7.86015]
[1778206652583,30.74,79367.67,0.0,0.41742,0.00063,7.90313]
[1778206653014,30.74,79367.67,0.0,0.41742,0.00063,7.90313]
[1778206653326,30.74,79367.67,0.0,0.41742,0.00063,7.90313]
[1778206653418,30.77,79384.4,0.0,0.42801,0.00063,7.94661]
[1778206654155,30.77,79384.4,0.0,0.42801,0.00063,7.94661]
[1778206654458,30.77,79384.4,0.0,0.42801,0.00063,7.94661]
[1778206654476,30.82,79394.35,0.0,0.43438,0.00063,7.96998]
[1778206655383,30.84,79397.22,0.0,0.43625,0.00063,7.97641]
[1778206656490,30.87,79392.3,0.0,0.4332,0.00063,7.96577]
[1778206656742,30.87,79392.3,0.0,0.4332,0.00063,7.96577]
[1778206656745,30.87,79392.3,0.0,0.4332,0.00063,7.96577]
[1778206657058,30.88,79392.6,0.0,0.43341,0.00063,7.96653]
[1778206658062,30.88,79381.57,0.0,0.42648,0.00063,7.94066]
[1778206659315,30.88,79381.57,0.0,0.42648,0.00063,7.94066]
[1778206659541,30.88,79375.75,0.0,0.42283,0.00063,7.92602]
[1778206660675,30.87,79378.31,0.0,0.42443,0.00063,7.93252]
[1778206661669,30.88,79388.17,0.0,0.43064,0.00063,7.95647]
[1778206662668,30.88,79388.17,0.0,0.43064,0.00063,7.95647]
[1778206663475,30.91,79400.14,0.0,0.43823,0.00063,7.98306]
[1778206664497,30.94,79407.86,0.0,0.44315,0.00063,7.9987]
[1778206665342,30.94,79407.86,0.0,0.44315,0.00063,7.9987]
[1778206665629,30.94,79407.86,0.0,0.44315,0.00063,7.9987]
[1778206665430,30.94,79409.64,0.0,0.44428,0.00063,8.00211]
[1778206665896,30.94,79409.64,0.0,0.44428,0.00063,8.00211]
[1778206666310,30.95,79414.57,0.0,0.44739,0.00063,8.0112]
[1778206666780,30.95,79414.57,0.0,0.44739,0.00063,8.0112]
[1778206667214,30.96,79421.07,0.0,0.45152,0.00063,8.02248]
[1778206669460,30.99,79421.91,0.0,0.45209,0.00063,8.02397]
[1778206669668,30.99,79422.02,0.0,0.45217,0.00063,8.02416]
[1778206671158,30.99,79419.4,0.0,0.45052,0.00063,8.0198]
[1778206672145,30.99,79419.4,0.0,0.45052,0.00063,8.0198]
[1778206672174,30.99,79419.4,0.0,0.45052,0.00063,8.0198]
[1778206672678,30.99,79419.4,0.0,0.45052,0.00063,8.0198]
[1778206672394,30.99,79399.42,0.0,0.43794,0.00063,7.98207]
[1778206672749,30.99,79399.42,0.0,0.43794,0.00063,7.98207]
[1778206672842,30.99,79399.42,0.0,0.43794,0.00063,7.98207]
[1778206672905,30.99,79399.42,0.0,0.43794,0.00063,7.98207]
[1778206672994,30.99,79399.42,0.0,0.43794,0.00063,7.98207]
[1778206673321,30.99,79399.42,0.0,0.43794,0.00063,7.98207]
[1778206673541,30.99,79399.42,0.0,0.43794,0.00063,7.98207]
[1778206673635,30.97,79378.77,0.0,0.42496,0.00062,7.93461]
[1778206675326,30.96,79373.68,0.0,0.42176,0.00062,7.92157]
[1778206676185,30.96,79373.68,0.0,0.42176,0.00062,7.92157]
[1778206676379,30.96,79374.74,0.0,0.42241,0.00062,7.92427]
[1778206677205,30.96,79374.92,0.0,0.42252,0.00062,7.92471]
[1778206678210,30.96,79375.78,0.0,0.42306,0.00062,7.92691]
[1778206680838,30.95,79375.33,0.0,0.42277,0.00062,7.92574]
[1778206681705,30.95,79375.33,0.0,0.42277,0.00062,7.92574]
[1778206681231,30.95,79374.39,0.0,0.42218,0.00062,7.92332]
[1778206681773,30.95,79374.39,0.0,0.42218,0.00062,7.92332]
[1778206681782,30.95,79374.39,0.0,0.42218,0.00062,7.92332]
[1778206681895,30.95,79374.39,0.0,0.42218,0.00062,7.92332]
[1778206682239,30.95,79373.96,0.0,0.42191,0.00062,7.92221]
[1778206683245,30.95,79368.85,0.0,0.41873,0.00062,7.90872]
[1778206684254,30.95,79368.85,0.0,0.41873,0.00062,7.90872]
[1778206684663,30.95,79365.86,0.0,0.41686,0.00062,7.90058]
[1778206684963,30.95,79365.86,0.0,0.41686,0.00062,7.90058]
[1778206684986,30.95,79365.86,0.0,0.41686,0.00062,7.90058]
[1778206685050,30.95,79365.86,0.0,0.41686,0.00062,7.90058]
[1778206685077,30.95,79365.86,0.0,0.41686,0.00062,7.90058]
[1778206685395,30.95,79380.62,0.0,0.42607,0.00063,7.939]
[1778206686610,30.96,79397.95,0.0,0.43695,0.00063,7.97876]
[1778206686987,30.96,79397.95,0.0,0.43695,0.00063,7.97876]
[1778206687021,30.96,79397.95,0.0,0.43695,0.00063,7.97876]
[1778206687273,30.96,79397.73,0.0,0.43682,0.00063,7.97833]
[1778206688081,30.96,79397.73,0.0,0.43682,0.00063,7.97833]
[1778206688496,30.99,79393.57,0.0,0.43426,0.00063,7.96948]
[1778206689418,30.99,79393.57,0.0,0.43426,0.00063,7.96948]
[1778206689499,30.99,79392.77,0.0,0.43376,0.00063,7.96772]
[1778206689778,30.99,79392.77,0.0,0.43376,0.00063,7.96772]
[1778206690544,30.98,79395.41,0.0,0.43541,0.00063,7.9735]
[1778206692598,30.98,79392.31,0.0,0.43347,0.00063,7.96668]
[1778206693644,30.98,79388.43,0.0,0.43103,0.00063,7.95788]
[1778206695805,30.98,79387.44,0.0,0.43041,0.00063,7.95557]
[1778206696077,30.98,79387.44,0.0,0.43041,0.00063,7.95557]
[1778206696088,30.98,79387.44,0.0,0.43041,0.00063,7.95557]
[1778206696103,30.98,79387.44,0.0,0.43041,0.00063,7.95557]
[1778206696422,30.98,79397.88,0.0,0.43695,0.00063,7.97875]
[1778206697245,30.98,79397.88,0.0,0.43695,0.00063,7.97875]
[1778206697353,30.98,79397.81,0.0,0.43691,0.00063,7.97861]
[1778206698363,30.98,79400.89,0.0,0.43885,0.00063,7.98506]
[1778206698935,30.98,79400.89,0.0,0.43885,0.00063,7.98506]
[1778206699721,30.98,79393.89,0.0,0.43446,0.00063,7.97018]
[1778206700435,30.98,79393.89,0.0,0.43446,0.00063,7.97018]
[1778206700439,30.98,79393.89,0.0,0.43446,0.00063,7.97018]
[1778206700708,30.98,79395.15,0.0,0.43525,0.00063,7.97292]
[1778206701331,30.98,79395.15,0.0,0.43525,0.00063,7.97292]
[1778206701554,30.98,79396.34,0.0,0.43599,0.00063,7.97549]
[1778206702475,30.98,79396.34,0.0,0.43599,0.00063,7.97549]
[1778206702547,30.98,79391.93,0.0,0.43322,0.00063,7.96581]
[1778206707467,30.97,79390.01,0.0,0.432,0.00063,7.96143]
[1778206708123,30.97,79390.01,0.0,0.432,0.00063,7.96143]
[1778206708474,30.97,79392.01,0.0,0.43326,0.00063,7.96594]
[1778206710489,30.97,79396.81,0.0,0.43626,0.00063,7.97643]
[1778206711708,30.97,79400.9,0.0,0.43874,0.00063,7.97304]
[1778206712895,30.97,79400.87,0.0,0.43872,0.00063,7.97298]
[1778206713537,30.97,79404.41,0.0,0.44095,0.00063,7.98016]
[1778206714275,30.97,79404.41,0.0,0.44095,0.00063,7.98016]
[1778206714516,30.97,79404.67,0.0,0.44111,0.00063,7.98068]
[1778206715526,30.97,79402.05,0.0,0.43946,0.00063,7.9754]
[1778206716571,30.97,79402.05,0.0,0.43946,0.00063,7.9754]
[1778206716579,30.97,79402.05,0.0,0.43946,0.00063,7.9754]
[1778206716636,30.97,79394.77,0.0,0.43488,0.00063,7.96002]
[1778206718550,30.97,79392.14,0.0,0.43323,0.00063,7.95421]
[1778206719761,30.97,79388.54,0.0,0.43097,0.00063,7.94603]
[1778206723583,30.98,79385.05,0.0,0.42879,0.00063,7.9379]
[1778206725688,30.98,79388.97,0.0,0.43126,0.00063,7.94708]
[1778206727939,30.98,79389.26,0.0,0.43144,0.00063,7.94777]
[1778206727959,30.98,79389.26,0.0,0.43144,0.00063,7.94777]
[1778206727970,30.98,79389.26,0.0,0.43144,0.00063,7.94777]
[1778206728046,30.98,79389.26,0.0,0.43144,0.00063,7.94777]
[1778206728060,30.98,79389.26,0.0,0.43144,0.00063,7.94777]
[1778206728067,30.98,79389.26,0.0,0.43144,0.00063,7.94777]
[1778206728624,30.98,79388.98,0.0,0.43127,0.00063,7.94713]
[1778206729631,30.98,79374.12,0.0,0.42197,0.00062,7.91084]
[1778206730757,30.98,79363.4,0.0,0.41527,0.00062,7.88199]
[1778206730790,30.98,79363.4,0.0,0.41527,0.00062,7.88199]
[1778206731654,30.98,79363.58,0.0,0.41539,0.00062,7.88249]
[1778206732265,30.98,79363.58,0.0,0.41539,0.00062,7.88249]
[1778206732660,30.98,79359.25,0.0,0.41269,0.00062,7.87023]
[1778206733011,30.98,79359.25,0.0,0.41269,0.00062,7.87023]
[1778206733460,30.98,79359.25,0.0,0.41269,0.00062,7.87023]
[1778206733666,30.98,79359.02,0.0,0.41255,0.00062,7.86958]
[1778206734674,30.98,79354.56,0.0,0.40978,0.00062,7.85658]
[1778206735465,30.98,79354.56,0.0,0.40978,0.00062,7.85658]
[1778206735682,30.98,79354.17,0.0,0.40955,0.00062,7.85544]
[1778206736689,30.98,79357.36,0.0,0.41153,0.00062,7.86483]
[1778206737510,30.98,79357.36,0.0,0.41153,0.00062,7.86483]
[1778206737696,30.98,79358.85,0.0,0.41246,0.00062,7.86916]
[1778206738704,30.99,79355.17,0.0,0.41018,0.00062,7.85845]
[1778206742730,30.99,79352.8,0.0,0.40873,0.00062,7.85149]
[1778206743749,30.99,79358.8,0.0,0.41245,0.00062,7.86912]
[1778206745752,31.05,79364.45,0.0,0.41613,0.00062,7.88578]
[1778206746759,31.05,79367.3,0.0,0.41791,0.00062,7.89359]
[1778206747399,31.05,79367.3,0.0,0.41791,0.00062,7.89359]
[1778206747407,31.05,79367.3,0.0,0.41791,0.00062,7.89359]
[1778206747765,31.06,79374.3,0.0,0.42227,0.00062,7.91207]
[1778206748772,31.07,79376.67,0.0,0.42378,0.00062,7.91824]
[1778206750786,31.07,79383.09,0.0,0.42779,0.00062,7.93405]
[1778206751793,31.07,79388.96,0.0,0.43146,0.00063,7.9478]
[1778206755976,31.07,79389.33,0.0,0.4317,0.00063,7.94865]
[1778206756028,31.07,79384.04,0.0,0.42839,0.00062,7.93633]
[1778206757037,31.07,79379.7,0.0,0.42568,0.00062,7.92582]
[1778206758899,31.07,79379.7,0.0,0.42568,0.00062,7.92582]
[1778206758946,31.07,79377.18,0.0,0.42411,0.00062,7.91956]
[1778206759922,31.07,79377.18,0.0,0.42411,0.00062,7.91956]
[1778206760279,31.07,79377.47,0.0,0.42429,0.00062,7.9203]
[1778206761864,31.07,79367.62,0.0,0.41816,0.00062,7.89467]
[1778206766505,31.08,79366.19,0.0,0.41728,0.00062,7.89084]
[1778206766585,31.08,79362.58,0.0,0.41504,0.00062,7.88089]
[1778206767406,31.08,79362.58,0.0,0.41504,0.00062,7.88089]
[1778206767480,31.08,79360.63,0.0,0.41383,0.00062,7.87542]
[1778206768324,31.08,79360.63,0.0,0.41383,0.00062,7.87542]
[1778206768423,31.08,79357.99,0.0,0.4122,0.00062,7.86789]
[1778206770929,31.08,79360.11,0.0,0.41352,0.00062,7.87398]
[1778206772943,31.08,79359.09,0.0,0.41276,0.00062,7.85897]
[1778206775792,31.09,79367.16,0.0,0.41778,0.00062,7.88147]
[1778206777985,31.11,79373.1,0.0,0.42154,0.00062,7.89742]
[1778206783221,31.11,79373.35,0.0,0.4217,0.00062,7.8981]
[1778206783314,31.11,79373.91,0.0,0.42205,0.00062,7.89956]
[1778206785613,31.11,79374.16,0.0,0.42221,0.00062,7.90021]
[1778206785821,31.11,79374.85,0.0,0.42265,0.00062,7.902]
[1778206785850,31.11,79374.85,0.0,0.42265,0.00062,7.902]
[1778206786113,31.11,79379.95,0.0,0.42583,0.00062,7.91477]
[1778206787120,31.11,79379.95,0.0,0.42583,0.00062,7.91477]
[1778206787718,31.11,79379.95,0.0,0.42583,0.00062,7.91477]
[1778206787819,31.12,79383.24,0.0,0.42789,0.00062,7.92277]
[1778206790068,31.12,79385.11,0.0,0.42907,0.00062,7.92725]
[1778206794095,31.12,79381.24,0.0,0.42666,0.00062,7.91802]
[1778206795102,31.13,79378.99,0.0,0.42526,0.00062,7.91251]
[1778206797907,31.13,79377.36,0.0,0.42426,0.00062,7.90855]
[1778206798123,31.13,79377.03,0.0,0.42406,0.00062,7.90772]
[1778206799130,31.14,79373.54,0.0,0.42189,0.00062,7.89885]
[1778206800139,31.14,79369.18,0.0,0.41917,0.00062,7.88744]
[1778206801402,31.14,79377.82,0.0,0.42455,0.00062,7.90971]
[1778206803537,31.14,79377.63,0.0,0.42444,0.00062,7.90924]
[1778206803639,31.14,79372.43,0.0,0.4212,0.00062,7.89601]
[1778206804970,31.14,79373.11,0.0,0.42162,0.00062,7.89777]
[1778206805177,31.14,79380.22,0.0,0.42606,0.00062,7.91567]
[1778206807366,31.14,79381.09,0.0,0.42661,0.00062,7.91782]
[1778206807467,31.14,79381.52,0.0,0.42688,0.00062,7.91888]
[1778206809114,31.15,79381.73,0.0,0.42702,0.00062,7.9194]
[1778206809553,31.15,79381.73,0.0,0.42702,0.00062,7.9194]
[1778206809654,31.15,79382.08,0.0,0.42724,0.00062,7.92026]
[1778206815622,31.16,79382.21,0.0,0.42734,0.00062,7.92064]
[1778206815734,31.16,79382.21,0.0,0.42734,0.00062,7.92064]
[1778206815738,31.16,79382.21,0.0,0.42734,0.00062,7.92064]
[1778206815835,31.16,79382.94,0.0,0.4278,0.00062,7.92241]
[1778206820328,31.16,79391.99,0.0,0.43346,0.00063,7.94331]
[1778206822695,31.17,79402.47,0.0,0.44003,0.00063,7.96548]
[1778206823873,31.17,79408.62,0.0,0.44389,0.00063,7.97748]
[1778206823975,31.17,79408.62,0.0,0.44389,0.00063,7.97748]
[1778206824048,31.17,79408.62,0.0,0.44389,0.00063,7.97748]
[1778206824444,31.19,79414.2,0.0,0.44742,0.00063,7.98778]
[1778206826058,31.2,79414.47,0.0,0.44761,0.00063,7.98832]
[1778206826243,31.2,79414.47,0.0,0.44761,0.00063,7.98832]
[1778206826428,31.2,79421.92,0.0,0.45229,0.00063,8.00096]
[1778206828334,31.2,79422.31,0.0,0.45254,0.00063,8.00159]
[1778206829342,31.2,79419.0,0.0,0.45045,0.00063,7.99613]
[1778206831355,31.19,79413.87,0.0,0.44715,0.00063,7.97526]
[1778206835384,31.19,79416.93,0.0,0.44907,0.00063,7.98063]
[1778206837806,31.2,79419.73,0.0,0.45084,0.00063,7.98539]
[1778206843440,31.2,79420.61,0.0,0.4514,0.00063,7.98688]
[1778206848478,31.21,79422.45,0.0,0.45257,0.00063,7.98989]
[1778206850489,31.21,79424.62,0.0,0.45393,0.00063,7.99335]
[1778206854517,31.21,79431.31,0.0,0.45815,0.00063,8.00342]
[1778206856531,31.21,79434.19,0.0,0.45997,0.00063,8.00747]
[1778206857250,31.21,79434.19,0.0,0.45997,0.00063,8.00747]
[1778206857250,31.21,79434.19,0.0,0.45997,0.00063,8.00747]
[1778206857261,31.21,79434.19,0.0,0.45997,0.00063,8.00747]
[1778206857642,31.21,79437.11,0.0,0.46181,0.00063,8.01142]
[1778206859056,31.21,79437.36,0.0,0.46197,0.00063,8.01175]
[1778206859119,31.21,79437.36,0.0,0.46197,0.00063,8.01175]
[1778206859545,31.21,79437.36,0.0,0.46197,0.00063,8.01175]
[1778206859560,31.21,79447.11,0.0,0.46812,0.00063,8.02363]
[1778206860127,31.21,79447.11,0.0,0.46812,0.00063,8.02363]
[1778206860566,31.21,79457.29,0.0,0.47455,0.00063,8.03399]
[1778206861479,31.21,79457.29,0.0,0.47455,0.00063,8.03399]
[1778206861579,31.22,79464.8,0.0,0.4793,0.00063,8.0403]
[1778206862780,31.22,79464.8,0.0,0.4793,0.00063,8.0403]
[1778206862863,31.22,79464.86,0.0,0.47934,0.00063,8.04034]
[1778206866513,31.22,79465.04,0.0,0.47946,0.00063,8.04048]
[1778206866682,31.22,79464.95,0.0,0.4794,0.00063,8.04041]
[1778206867224,31.22,79464.95,0.0,0.4794,0.00063,8.04041]
[1778206867614,31.22,79464.95,0.0,0.4794,0.00063,8.04042]
[1778206868390,31.22,79464.95,0.0,0.4794,0.00063,8.04042]
[1778206868626,31.22,79465.71,0.0,0.47988,0.00063,8.04099]
[1778206873662,31.23,79466.01,0.0,0.48008,0.00063,8.04122]
[1778206875675,31.24,79470.62,0.0,0.483,0.00063,8.04441]
[1778206875987,31.24,79470.62,0.0,0.483,0.00063,8.04441]
[1778206876683,31.24,79471.35,0.0,0.48346,0.00063,8.04488]
[1778206880716,31.24,79474.37,0.0,0.48537,0.00063,8.04669]
[1778206881315,31.24,79474.37,0.0,0.48537,0.00063,8.04669]
[1778206881728,31.24,79484.64,0.0,0.49187,0.00063,8.05147]
[1778206883731,31.25,79487.47,0.0,0.49366,0.00063,8.05241]
[1778206884738,31.25,79489.21,0.0,0.49476,0.00063,8.05291]
[1778206887759,31.25,79491.55,0.0,0.49624,0.00063,8.05349]
[1778206890546,31.25,79491.51,0.0,0.49622,0.00063,8.05348]
[1778206890555,31.25,79491.51,0.0,0.49622,0.00063,8.05348]
[1778206890781,31.25,79489.78,0.0,0.49512,0.00063,8.05306]
[1778206891788,31.25,79488.09,0.0,0.49404,0.00063,8.04071]
[1778206893699,31.25,79488.97,0.0,0.4946,0.00063,8.04096]
[1778206893706,31.25,79488.97,0.0,0.4946,0.00063,8.04096]
[1778206893804,31.25,79482.55,0.0,0.49053,0.00063,8.03878]
[1778206894811,31.25,79480.62,0.0,0.48931,0.00063,8.03796]
[1778206895798,31.25,79480.62,0.0,0.48931,0.00063,8.03796]
[1778206895803,31.25,79480.62,0.0,0.48931,0.00063,8.03796]
[1778206895899,31.25,79469.67,0.0,0.48238,0.00063,8.0319]
[1778206896900,31.25,79467.06,0.0,0.48072,0.00063,8.03009]
[1778206898837,31.25,79467.8,0.0,0.48119,0.00063,8.03062]
[1778206903872,31.25,79467.39,0.0,0.48093,0.00063,8.03033]
[1778206905886,31.25,79464.64,0.0,0.47919,0.00063,8.0283]
[1778206910921,31.25,79463.55,0.0,0.4785,0.00063,8.02745]
[1778206912935,31.25,79465.96,0.0,0.48003,0.00063,8.02929]
[1778206917970,31.25,79467.2,0.0,0.48082,0.00063,8.0302]
[1778206922789,31.25,79466.4,0.0,0.48031,0.00063,8.02962]
[1778206922886,31.26,79472.37,0.0,0.48409,0.00063,8.03362]
[1778206926772,31.26,79472.28,0.0,0.48403,0.00063,8.03357]
[1778206926786,31.26,79470.74,0.0,0.48306,0.00063,8.0326]
[1778206932070,31.26,79472.08,0.0,0.48391,0.00063,8.03345]
[1778206935094,31.27,79466.83,0.0,0.48059,0.00063,8.02994]
[1778206940130,31.27,79466.55,0.0,0.48042,0.00063,8.02974]
[1778206941136,31.28,79468.54,0.0,0.48168,0.00063,8.03115]
[1778206943151,31.28,79470.78,0.0,0.4831,0.00063,8.03264]
[1778206944158,31.28,79477.29,0.0,0.48722,0.00063,8.03638]
[1778206946172,31.28,79475.64,0.0,0.48617,0.00063,8.03552]
[1778206947250,31.28,79470.16,0.0,0.48271,0.00063,8.03224]
[1778206948722,31.28,79470.16,0.0,0.48271,0.00063,8.03224]
[1778206948731,31.28,79470.16,0.0,0.48271,0.00063,8.03224]
[1778206948759,31.29,79470.65,0.0,0.48302,0.00063,8.03256]
[1778206954228,31.29,79471.14,0.0,0.4833,0.00063,8.02096]
[1778206957979,31.3,79478.52,0.0,0.48798,0.00063,8.02509]
[1778206959801,31.3,79478.57,0.0,0.48801,0.00063,8.02511]
[1778206959902,31.3,79480.95,0.0,0.48952,0.00063,8.02621]
[1778206965542,31.31,79481.28,0.0,0.48973,0.00063,8.02635]
[1778206967318,31.31,79484.55,0.0,0.4918,0.00063,8.02765]
[1778206972830,31.31,79486.17,0.0,0.49283,0.00063,8.02821]
[1778206972918,31.31,79486.17,0.0,0.49283,0.00063,8.02821]
[1778206972936,31.31,79486.21,0.0,0.49285,0.00063,8.02822]
[1778206974367,31.31,79480.65,0.0,0.48933,0.00063,8.02608]
[1778206975455,31.31,79480.65,0.0,0.48933,0.00063,8.02608]
[1778206975477,31.31,79484.57,0.0,0.49182,0.00063,8.02766]
[1778206981416,31.31,79485.58,0.0,0.49245,0.00063,8.02801]
[1778206985445,31.31,79487.33,0.0,0.49356,0.00063,8.02858]
[1778206987459,31.31,79491.1,0.0,0.49595,0.00063,8.02959]
[1778206991487,31.31,79493.05,0.0,0.49718,0.00063,8.03]
[1778206994508,31.3,79496.09,0.0,0.49911,0.00063,8.03049]
[1778206995184,31.3,79496.09,0.0,0.49911,0.00063,8.03049]
[1778206995527,31.3,79486.55,0.0,0.49307,0.00063,8.02833]
[1778206996847,31.3,79486.55,0.0,0.49307,0.00063,8.02833]
[1778206996850,31.3,79471.21,0.0,0.48335,0.00063,8.02101]
[1778206998170,31.3,79471.21,0.0,0.48335,0.00063,8.02101]
[1778206998181,31.3,79471.21,0.0,0.48335,0.00063,8.02101]
[1778206998539,31.3,79470.55,0.0,0.48294,0.00063,8.02058]
[1778207001564,31.3,79472.46,0.0,0.48415,0.00063,8.02178]
[1778207003574,31.3,79474.18,0.0,0.48523,0.00063,8.0228]
[1778207004076,31.3,79474.18,0.0,0.48523,0.00063,8.0228]
[1778207004581,31.3,79474.58,0.0,0.48549,0.00063,8.02302]
[1778207005083,31.3,79474.58,0.0,0.48549,0.00063,8.02302]
[1778207005588,31.3,79477.5,0.0,0.48734,0.00063,8.02459]
[1778207008105,31.3,79478.08,0.0,0.4877,0.00063,8.02488]
[1778207008610,31.3,79477.24,0.0,0.48717,0.00063,8.02445]
[1778207011262,31.31,79477.57,0.0,0.48738,0.00063,8.02462]
[1778207012056,31.31,79486.75,0.0,0.49318,0.00063,8.01647]
[1778207014048,31.31,79490.28,0.0,0.49542,0.00063,8.01747]
[1778207016769,31.31,79494.0,0.0,0.49778,0.00063,8.01825]
[1778207020784,31.31,79493.9,0.0,0.49771,0.00063,8.01823]
[1778207020795,31.31,79493.97,0.0,0.49776,0.00063,8.01825]
[1778207026734,31.31,79492.87,0.0,0.49706,0.00063,8.01804]
[1778207027715,31.31,79492.87,0.0,0.49706,0.00063,8.01804]
[1778207027814,31.31,79492.33,0.0,0.49672,0.00063,8.01794]
[1778207031537,31.31,79491.34,0.0,0.49609,0.00063,8.01772]
[1778207031771,31.31,79491.12,0.0,0.49595,0.00063,8.01767]
[1778207032518,31.31,79491.12,0.0,0.49595,0.00063,8.01767]
[1778207032777,31.31,79495.24,0.0,0.49856,0.00063,8.01845]
[1778207034791,31.31,79497.61,0.0,0.50006,0.00063,8.01874]
[1778207039826,31.3,79498.71,0.0,0.50076,0.00063,8.01884]
[1778207043856,31.3,79500.67,0.0,0.502,0.00063,8.01895]
[1778207048419,31.3,79500.86,0.0,0.50212,0.00063,8.01895]
[1778207048889,31.3,79500.86,0.0,0.50212,0.00063,8.01895]
[1778207049896,31.3,79503.19,0.0,0.5036,0.00063,8.01898]
[1778207050743,31.3,79503.19,0.0,0.5036,0.00063,8.01898]
[1778207050756,31.3,79503.19,0.0,0.5036,0.00063,8.01898]
[1778207050903,31.3,79504.49,0.0,0.50443,0.00063,8.01894]
[1778207052888,31.3,79505.31,0.0,0.50495,0.00063,8.0189]
[1778207052951,31.3,79505.31,0.0,0.50495,0.00063,8.0189]
[1778207052993,31.3,79504.71,0.0,0.50456,0.00063,8.01893]
[1778207053535,31.3,79504.71,0.0,0.50456,0.00063,8.01893]
[1778207053635,31.3,79504.71,0.0,0.50456,0.00063,8.01893]
[1778207053680,31.3,79504.71,0.0,0.50456,0.00063,8.01893]
[1778207053748,31.3,79504.71,0.0,0.50456,0.00063,8.01893]
[1778207053796,31.3,79504.71,0.0,0.50456,0.00063,8.01893]
[1778207054024,31.3,79504.71,0.0,0.50456,0.00063,8.01893]
[1778207053952,31.3,79504.09,0.0,0.50417,0.00063,8.01895]
[1778207054952,31.3,79473.94,0.0,0.48506,0.00063,8.01073]
[1778207055379,31.3,79473.94,0.0,0.48506,0.00063,8.01073]
[1778207055394,31.3,79473.94,0.0,0.48506,0.00063,8.01073]
[1778207055600,31.3,79473.94,0.0,0.48506,0.00063,8.01073]
[1778207055958,31.3,79452.44,0.0,0.47143,0.00063,7.99363]
[1778207056695,31.3,79452.44,0.0,0.47143,0.00063,7.99363]
[1778207056965,31.3,79450.33,0.0,0.4701,0.00063,7.99145]
[1778207057506,31.3,79450.33,0.0,0.4701,0.00063,7.99145]
[1778207057972,31.3,79453.27,0.0,0.47196,0.00063,7.99446]
[1778207058782,31.3,79453.27,0.0,0.47196,0.00063,7.99446]
[1778207058788,31.3,79453.27,0.0,0.47196,0.00063,7.99446]
[1778207058982,31.29,79457.48,0.0,0.47462,0.00063,7.99847]
[1778207059987,31.29,79461.29,0.0,0.47703,0.00063,8.00179]
[1778207061895,31.29,79462.65,0.0,0.47789,0.00063,8.0029]
[1778207062110,31.29,79461.79,0.0,0.47735,0.00063,8.00221]
[1778207062893,31.29,79461.79,0.0,0.47735,0.00063,8.00221]
[1778207062898,31.29,79461.79,0.0,0.47735,0.00063,8.00221]
[1778207063009,31.3,79461.85,0.0,0.47739,0.00063,8.00226]
[1778207063688,31.3,79461.85,0.0,0.47739,0.00063,8.00226]
[1778207064017,31.3,79465.36,0.0,0.47962,0.00063,8.00502]
[1778207064778,31.3,79465.36,0.0,0.47962,0.00063,8.00502]
[1778207065025,31.3,79472.02,0.0,0.48384,0.00063,8.00958]
[1778207065826,31.3,79472.02,0.0,0.48384,0.00063,8.00958]
[1778207066033,31.3,79476.61,0.0,0.48675,0.00063,8.0122]
[1778207067037,31.3,79469.46,0.0,0.48221,0.00063,8.00793]
[1778207068044,31.3,79466.15,0.0,0.48012,0.00063,8.00561]
[1778207070030,31.3,79465.42,0.0,0.47965,0.00063,8.00507]
[1778207070036,31.3,79465.42,0.0,0.47965,0.00063,8.00507]
[1778207070059,31.3,79466.3,0.0,0.48021,0.00063,8.00572]
[1778207073702,31.3,79467.02,0.0,0.48063,0.00063,7.99428]
[1778207074087,31.3,79469.0,0.0,0.48189,0.00063,7.99567]
[1778207075096,31.3,79471.65,0.0,0.48357,0.00063,7.9974]
[1778207076100,31.3,79475.56,0.0,0.48606,0.00063,7.99969]
[1778207079611,31.3,79475.97,0.0,0.48632,0.00063,7.99991]
[1778207080128,31.3,79476.24,0.0,0.48649,0.00063,8.00005]
[1778207085163,31.3,79475.93,0.0,0.48629,0.00063,7.99989]
[1778207090198,31.3,79479.29,0.0,0.48842,0.00063,8.00158]
[1778207091528,31.3,79481.09,0.0,0.48957,0.00064,8.0024]
[1778207093761,31.3,79480.89,0.0,0.48944,0.00063,8.00231]
[1778207093772,31.3,79481.05,0.0,0.48954,0.00063,8.00238]
[1778207097319,31.3,79480.86,0.0,0.48942,0.00063,8.0023]
[1778207097329,31.3,79480.86,0.0,0.48942,0.00063,8.0023]
[1778207097420,31.3,79481.76,0.0,0.48999,0.00064,8.00268]
[1778207101277,31.3,79476.39,0.0,0.48658,0.00063,8.00013]
[1778207102283,31.3,79471.0,0.0,0.48316,0.00063,7.99698]
[1778207103292,31.29,79474.74,0.0,0.48553,0.00063,7.99923]
[1778207104297,31.29,79477.89,0.0,0.48753,0.00064,8.0009]
[1778207106311,31.29,79480.6,0.0,0.48925,0.00064,8.00218]
[1778207109332,31.3,79484.47,0.0,0.49171,0.00064,8.00375]
[1778207112577,31.3,79486.94,0.0,0.49328,0.00064,8.00459]
[1778207116384,31.3,79487.3,0.0,0.49351,0.00064,8.0047]
[1778207116389,31.3,79487.3,0.0,0.49351,0.00064,8.0047]
[1778207116480,31.3,79489.67,0.0,0.49502,0.00064,8.00537]
[1778207121886,31.3,79490.23,0.0,0.49537,0.00064,8.00552]
[1778207121983,31.3,79490.59,0.0,0.4956,0.00064,8.0056]
[1778207127465,31.3,79490.01,0.0,0.49523,0.00064,8.00546]
[1778207131493,31.3,79489.35,0.0,0.4948,0.00064,7.99333]
[1778207137535,31.3,79488.32,0.0,0.49414,0.00064,7.99304]
[1778207142626,31.29,79488.37,0.0,0.49418,0.00064,7.99306]
[1778207149880,31.29,79487.52,0.0,0.49363,0.00064,7.99281]
[1778207155664,31.29,79488.15,0.0,0.49403,0.00064,7.99299]
[1778207162194,31.28,79487.43,0.0,0.49357,0.00064,7.99278]
[1778207164028,31.28,79490.05,0.0,0.49524,0.00064,7.99351]
[1778207165302,31.27,79490.05,0.0,0.49524,0.00064,7.99351]
[1778207165314,31.27,79490.05,0.0,0.49524,0.00064,7.99351]
[1778207165326,31.27,79490.05,0.0,0.49524,0.00064,7.99351]
[1778207165329,31.27,79490.05,0.0,0.49524,0.00064,7.99351]
[1778207165879,31.27,79490.05,0.0,0.49524,0.00064,7.99351]
[1778207165977,31.27,79496.97,0.0,0.49964,0.00064,7.99477]
[1778207166350,31.27,79496.97,0.0,0.49964,0.00064,7.99477]
[1778207166357,31.27,79496.97,0.0,0.49964,0.00064,7.99477]
[1778207166811,31.27,79501.46,0.0,0.5025,0.00064,7.99507]
[1778207168996,31.27,79501.66,0.0,0.50263,0.00064,7.99507]
[1778207169088,31.27,79501.78,0.0,0.50271,0.00064,7.99507]
[1778207171287,31.27,79502.06,0.0,0.50288,0.00064,7.99508]
[1778207171303,31.27,79502.06,0.0,0.50288,0.00064,7.99508]
[1778207172074,31.27,79502.06,0.0,0.50288,0.00064,7.99508]
[1778207172079,31.27,79502.06,0.0,0.50288,0.00064,7.99508]
[1778207172214,31.27,79502.06,0.0,0.50288,0.00064,7.99508]
[1778207172222,31.27,79502.06,0.0,0.50288,0.00064,7.99508]
[1778207172163,31.27,79503.61,0.0,0.50387,0.00064,7.99507]
[1778207172560,31.27,79503.61,0.0,0.50387,0.00064,7.99507]
[1778207172781,31.27,79503.74,0.0,0.50395,0.00064,7.99506]
[1778207174206,31.27,79503.74,0.0,0.50395,0.00064,7.99506]
[1778207174207,31.26,79492.67,0.0,0.4969,0.00064,7.9941]
[1778207175802,31.26,79488.9,0.0,0.4945,0.00064,7.9932]
[1778207176808,31.27,79490.77,0.0,0.4957,0.00064,7.99369]
[1778207179279,31.27,79492.33,0.0,0.49669,0.00064,7.99403]
[1778207179830,31.27,79489.33,0.0,0.49478,0.00064,7.99332]
[1778207180479,31.27,79489.33,0.0,0.49478,0.00064,7.99332]
[1778207181089,31.27,79474.42,0.0,0.48529,0.00064,7.98707]
[1778207182143,31.27,79461.06,0.0,0.47679,0.00064,7.97763]
[1778207183139,31.27,79461.06,0.0,0.47679,0.00064,7.97763]
[1778207183149,31.27,79461.06,0.0,0.47679,0.00064,7.97763]
[1778207183240,31.26,79460.3,0.0,0.4763,0.00064,7.97698]
[1778207184866,31.26,79457.54,0.0,0.47455,0.00064,7.97454]
[1778207189899,31.26,79458.04,0.0,0.47486,0.00064,7.97499]
[1778207191031,31.26,79458.04,0.0,0.47486,0.00064,7.97499]
[1778207191132,31.27,79464.12,0.0,0.4787,0.00064,7.96812]
[1778207192921,31.27,79466.4,0.0,0.48015,0.00064,7.96985]
[1778207193928,31.27,79471.36,0.0,0.48331,0.00064,7.97324]
[1778207195942,31.27,79473.38,0.0,0.4846,0.00064,7.97448]
[1778207199970,31.28,79478.54,0.0,0.48789,0.00064,7.97727]
[1778207205010,31.28,79477.92,0.0,0.4875,0.00064,7.97696]
[1778207210040,31.29,79478.59,0.0,0.48793,0.00064,7.9773]
[1778207215233,31.29,79478.63,0.0,0.48795,0.00064,7.97732]
[1778207218095,31.29,79473.36,0.0,0.4846,0.00064,7.97448]
[1778207218713,31.29,79473.36,0.0,0.4846,0.00064,7.97448]
[1778207219104,31.29,79471.03,0.0,0.48312,0.00064,7.97304]
[1778207219651,31.29,79471.03,0.0,0.48312,0.00064,7.97304]
[1778207220118,31.29,79462.62,0.0,0.47776,0.00064,7.96695]
[1778207221119,31.29,79457.28,0.0,0.47436,0.00064,7.96233]
[1778207222125,31.29,79450.46,0.0,0.47003,0.00064,7.9556]
[1778207224245,31.3,79451.48,0.0,0.47068,0.00064,7.95667]
[1778207229172,31.31,79456.27,0.0,0.47374,0.00064,7.96141]
[1778207230181,31.31,79461.67,0.0,0.47717,0.00064,7.96618]
[1778207233204,31.31,79459.81,0.0,0.47599,0.00064,7.96461]
[1778207238237,31.32,79458.76,0.0,0.47533,0.00064,7.9637]
[1778207239244,31.32,79460.8,0.0,0.47663,0.00064,7.96547]
[1778207241259,31.32,79463.36,0.0,0.47826,0.00064,7.96757]
[1778207245286,31.33,79465.81,0.0,0.47982,0.00064,7.96946]
[1778207251332,31.34,79466.3,0.0,0.4801,0.00064,7.95781]
[1778207254349,31.34,79468.24,0.0,0.48134,0.00064,7.9592]
[1778207257370,31.34,79466.52,0.0,0.48025,0.00064,7.95798]
[1778207259385,31.34,79470.7,0.0,0.48291,0.00064,7.96085]
[1778207264526,31.35,79472.2,0.0,0.48387,0.00064,7.9618]
[1778207270466,31.35,79472.46,0.0,0.48403,0.00064,7.96196]
[1778207274597,31.35,79467.93,0.0,0.48115,0.00064,7.959]
[1778207280535,31.36,79469.43,0.0,0.48211,0.00064,7.96003]
[1778207284669,31.36,79461.39,0.0,0.477,0.00064,7.95399]
[1778207286577,31.36,79459.2,0.0,0.4756,0.00064,7.95211]
[1778207289598,31.36,79461.68,0.0,0.47718,0.00064,7.95423]
[1778207294003,31.37,79458.09,0.0,0.47491,0.00064,7.95114]
[1778207299669,31.37,79448.72,0.0,0.46896,0.00063,7.94184]
[1778207302037,31.38,79446.27,0.0,0.4674,0.00063,7.93912]
[1778207302471,31.38,79446.27,0.0,0.4674,0.00063,7.93912]
[1778207302480,31.38,79446.27,0.0,0.4674,0.00063,7.93912]
[1778207302689,31.38,79446.27,0.0,0.4674,0.00063,7.93912]
[1778207304809,31.38,79455.38,0.0,0.47319,0.00064,7.94864]
[1778207307108,31.38,79462.07,0.0,0.47745,0.00064,7.95457]
[1778207310286,31.39,79460.72,0.0,0.47659,0.00064,7.95345]
[1778207311752,31.39,79460.26,0.0,0.47626,0.00064,7.94103]
[1778207315266,31.39,79452.76,0.0,0.47149,0.00064,7.93405]
[1778207320401,31.39,79452.79,0.0,0.47151,0.00064,7.93408]
[1778207325850,31.4,79452.7,0.0,0.47146,0.00064,7.934]
[1778207330885,31.4,79453.47,0.0,0.47196,0.00064,7.93477]
[1778207331892,31.4,79456.36,0.0,0.47379,0.00064,7.93756]
[1778207333906,31.41,79461.53,0.0,0.47709,0.00064,7.94211]
[1778207338941,31.41,79463.08,0.0,0.47808,0.00064,7.94338]
[1778207340955,31.42,79461.29,0.0,0.47694,0.00064,7.94192]
[1778207342969,31.42,79455.16,0.0,0.47305,0.00064,7.93644]
[1778207349011,31.43,79454.01,0.0,0.47232,0.00064,7.93534]
[1778207354049,31.43,79454.21,0.0,0.47246,0.00064,7.93554]
[1778207360090,31.44,79454.14,0.0,0.47242,0.00063,7.93549]
[1778207365230,31.45,79454.16,0.0,0.47244,0.00063,7.93552]
[1778207371166,31.46,79455.06,0.0,0.47298,0.00064,7.92434]
[1778207374187,31.47,79460.09,0.0,0.47618,0.00064,7.92891]
[1778207379197,31.48,79460.26,0.0,0.4763,0.00064,7.92906]
[1778207383948,31.48,79459.52,0.0,0.47583,0.00064,7.92843]
[1778207384257,31.49,79459.45,0.0,0.47579,0.00064,7.92838]
[1778207387278,31.49,79464.47,0.0,0.47898,0.00064,7.93248]
[1778207388286,31.49,79470.64,0.0,0.4829,0.00064,7.93683]
[1778207390299,31.49,79463.3,0.0,0.47824,0.00064,7.93157]
[1778207392313,31.5,79465.06,0.0,0.47936,0.00064,7.93293]
[1778207397348,31.5,79466.42,0.0,0.48023,0.00064,7.93395]
[1778207401376,31.51,79468.2,0.0,0.48136,0.00064,7.93521]
[1778207406410,31.51,79469.27,0.0,0.48205,0.00064,7.93594]
[1778207411448,31.51,79463.26,0.0,0.47823,0.00063,7.93156]
[1778207413462,31.51,79461.38,0.0,0.47704,0.00063,7.93004]
[1778207418494,31.52,79461.25,0.0,0.47696,0.00063,7.92993]
[1778207423527,31.52,79461.94,0.0,0.4774,0.00063,7.93051]
[1778207428565,31.52,79461.53,0.0,0.47714,0.00063,7.93017]
[1778207431350,31.52,79460.98,0.0,0.47675,0.00064,7.91765]
[1778207435228,31.53,79462.32,0.0,0.47761,0.00064,7.91875]
[1778207435540,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207435750,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207435814,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207435815,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207435827,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207435841,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207435848,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207435880,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207436116,31.53,79462.44,0.0,0.47768,0.00064,7.91885]
[1778207436132,31.53,79446.06,0.0,0.46728,0.00063,7.90294]
[1778207437405,31.53,79446.06,0.0,0.46728,0.00063,7.90294]
[1778207437424,31.53,79446.06,0.0,0.46728,0.00063,7.90294]
[1778207437503,31.52,79440.6,0.0,0.46382,0.00063,7.89644]
[1778207437645,31.52,79436.59,0.0,0.46127,0.00063,7.8913]
[1778207438806,31.52,79436.59,0.0,0.46127,0.00063,7.8913]
[1778207439119,31.53,79436.94,0.0,0.4615,0.00063,7.89176]
[1778207440417,31.53,79436.94,0.0,0.4615,0.00063,7.89176]
[1778207440462,31.53,79436.94,0.0,0.4615,0.00063,7.89176]
[1778207440518,31.53,79437.04,0.0,0.46156,0.00063,7.8919]
[1778207441007,31.53,79437.04,0.0,0.46156,0.00063,7.8919]
[1778207441101,31.53,79442.74,0.0,0.46518,0.00063,7.89907]
[1778207441566,31.53,79442.74,0.0,0.46518,0.00063,7.89907]
[1778207441668,31.53,79446.38,0.0,0.46749,0.00063,7.90331]
[1778207445797,31.54,79457.91,0.0,0.47482,0.00064,7.915]
[1778207447791,31.54,79455.98,0.0,0.47359,0.00063,7.91324]
[1778207449724,31.55,79451.81,0.0,0.47095,0.00063,7.90917]
[1778207450732,31.55,79448.5,0.0,0.46885,0.00063,7.90569]
[1778207453335,31.55,79446.64,0.0,0.46768,0.00063,7.90364]
[1778207453858,31.55,79444.45,0.0,0.46629,0.00063,7.90114]
[1778207457886,31.55,79438.8,0.0,0.46271,0.00063,7.89424]
[1778207460109,31.55,79436.62,0.0,0.46133,0.00063,7.89141]
[1778207465956,31.56,79436.94,0.0,0.46154,0.00063,7.89185]
[1778207470482,31.57,79438.64,0.0,0.46263,0.00063,7.89407]
[1778207476027,31.57,79438.19,0.0,0.46235,0.00063,7.89351]
[1778207482173,31.58,79437.6,0.0,0.46199,0.00063,7.89276]
[1778207482272,31.58,79440.23,0.0,0.46366,0.00063,7.89612]
[1778207484342,31.59,79443.78,0.0,0.46591,0.00063,7.90043]
[1778207485553,31.59,79446.34,0.0,0.46753,0.00063,7.90338]
[1778207486211,31.59,79446.34,0.0,0.46753,0.00063,7.90338]
[1778207486304,31.59,79450.95,0.0,0.47045,0.00063,7.90835]
[1778207487434,31.59,79453.02,0.0,0.47177,0.00063,7.91045]
[1778207488840,31.59,79453.88,0.0,0.47231,0.00063,7.9113]
[1778207489001,31.6,79469.74,0.0,0.48237,0.00063,7.92424]
[1778207490013,31.6,79473.07,0.0,0.48448,0.00063,7.92632]
[1778207491504,31.6,79473.6,0.0,0.48479,0.00064,7.91456]
[1778207492985,31.6,79473.75,0.0,0.48489,0.00064,7.91464]
[1778207493085,31.6,79473.13,0.0,0.4845,0.00064,7.91428]
[1778207500010,31.6,79473.74,0.0,0.48488,0.00064,7.91464]
[1778207500817,31.6,79473.31,0.0,0.48461,0.00064,7.91439]
[1778207501258,31.6,79473.31,0.0,0.48461,0.00064,7.91439]
[1778207501354,31.61,79477.98,0.0,0.48758,0.00064,7.91691]
[1778207503322,31.61,79477.98,0.0,0.48758,0.00064,7.91691]
[1778207503411,31.61,79481.35,0.0,0.48972,0.00064,7.91845]
[1778207503655,31.61,79481.35,0.0,0.48972,0.00064,7.91845]
[1778207504106,31.61,79481.31,0.0,0.4897,0.00064,7.91844]
[1778207505346,31.61,79488.37,0.0,0.49418,0.00064,7.92094]
[1778207505960,31.61,79488.37,0.0,0.49418,0.00064,7.92094]
[1778207506243,31.61,79488.05,0.0,0.49398,0.00064,7.92085]
[1778207511575,31.61,79488.66,0.0,0.49437,0.00064,7.92102]
[1778207512164,31.61,79485.52,0.0,0.49237,0.00064,7.92005]
[1778207513169,31.61,79483.64,0.0,0.49118,0.00064,7.91937]
[1778207516313,31.61,79487.03,0.0,0.49333,0.00064,7.92054]
[1778207521843,31.62,79486.98,0.0,0.4933,0.00064,7.92053]
[1778207522233,31.62,79491.33,0.0,0.49607,0.00064,7.92169]
[1778207523241,31.62,79494.18,0.0,0.49788,0.00064,7.92225]
[1778207524249,31.62,79497.32,0.0,0.49987,0.00064,7.92267]
[1778207525236,31.62,79497.32,0.0,0.49987,0.00064,7.92267]
[1778207525330,31.62,79499.97,0.0,0.50156,0.00064,7.92288]
[1778207526383,31.62,79505.4,0.0,0.50501,0.00064,7.92286]
[1778207532207,31.62,79505.71,0.0,0.5052,0.00064,7.92284]
[1778207534262,31.62,79506.13,0.0,0.50547,0.00064,7.92281]
[1778207534601,31.62,79512.13,0.0,0.50928,0.00064,7.92201]
[1778207536454,31.62,79515.98,0.0,0.51173,0.00063,7.92111]
[1778207537440,31.62,79517.7,0.0,0.51282,0.00063,7.92061]
[1778207541596,31.62,79521.3,0.0,0.5151,0.00063,7.91938]
[1778207543048,31.62,79521.53,0.0,0.51525,0.00063,7.9193]
[1778207543380,31.62,79521.23,0.0,0.51506,0.00063,7.91941]
[1778207543689,31.62,79521.23,0.0,0.51506,0.00063,7.91941]
[1778207543859,31.62,79521.23,0.0,0.51506,0.00063,7.91941]
[1778207543869,31.62,79521.23,0.0,0.51506,0.00063,7.91941]
[1778207544050,31.62,79521.23,0.0,0.51506,0.00063,7.91941]
[1778207544586,31.62,79521.23,0.0,0.51506,0.00063,7.91941]
[1778207544656,31.62,79518.58,0.0,0.51338,0.00063,7.92034]
[1778207545594,31.62,79518.58,0.0,0.51338,0.00063,7.92034]
[1778207546626,31.61,79518.38,0.0,0.51325,0.00063,7.9204]
[1778207546533,31.61,79520.69,0.0,0.51472,0.00063,7.91961]
[1778207546675,31.61,79520.69,0.0,0.51472,0.00063,7.91961]
[1778207547412,31.61,79520.69,0.0,0.51472,0.00063,7.91961]
[1778207551437,31.61,79519.45,0.0,0.51395,0.00064,7.90795]
[1778207553569,31.61,79524.37,0.0,0.51708,0.00064,7.90603]
[1778207556604,31.6,79535.64,0.0,0.52424,0.00064,7.89979]
[1778207558486,31.6,79537.49,0.0,0.52542,0.00064,7.89852]
[1778207560296,31.6,79537.31,0.0,0.5253,0.00064,7.89864]
[1778207560500,31.6,79536.71,0.0,0.52492,0.00064,7.89906]
[1778207561592,31.6,79536.71,0.0,0.52492,0.00064,7.89906]
[1778207561610,31.6,79539.71,0.0,0.52683,0.00063,7.89691]
[1778207562355,31.6,79539.71,0.0,0.52683,0.00063,7.89691]
[1778207562544,31.6,79547.19,0.0,0.53157,0.00063,7.89075]
[1778207565535,31.6,79550.02,0.0,0.53337,0.00063,7.88812]
[1778207566674,31.6,79551.86,0.0,0.53454,0.00063,7.88633]
[1778207568556,31.6,79553.37,0.0,0.53549,0.00063,7.88481]
[1778207568910,31.6,79553.37,0.0,0.53549,0.00063,7.88481]
[1778207569563,31.6,79554.54,0.0,0.53624,0.00063,7.8836]
[1778207569907,31.6,79554.54,0.0,0.53624,0.00063,7.8836]
[1778207570570,31.6,79556.35,0.0,0.53738,0.00063,7.88168]
[1778207571577,31.6,79558.52,0.0,0.53876,0.00063,7.87929]
[1778207572621,31.6,79572.69,0.0,0.54772,0.00063,7.86137]
[1778207573934,31.6,79572.77,0.0,0.54777,0.00063,7.86125]
[1778207574599,31.59,79574.11,0.0,0.54863,0.00063,7.85933]
[1778207575085,31.59,79574.11,0.0,0.54863,0.00063,7.85933]
[1778207575605,31.59,79574.62,0.0,0.54895,0.00063,7.8586]
[1778207576535,31.59,79574.62,0.0,0.54895,0.00063,7.8586]
[1778207576651,31.59,79574.62,0.0,0.54895,0.00063,7.8586]
[1778207576615,31.59,79582.45,0.0,0.55389,0.00063,7.84669]
[1778207577461,31.59,79582.45,0.0,0.55389,0.00063,7.84669]
[1778207577619,31.59,79583.11,0.0,0.55431,0.00063,7.84562]
[1778207578378,31.59,79583.11,0.0,0.55431,0.00063,7.84562]
[1778207578626,31.57,79593.78,0.0,0.56107,0.00063,7.82722]
[1778207579633,31.56,79596.64,0.0,0.56288,0.00063,7.82188]
[1778207580642,31.56,79597.57,0.0,0.56346,0.00063,7.82014]
[1778207582691,31.57,79597.45,0.0,0.56337,0.00063,7.82041]
[1778207583661,31.61,79593.26,0.0,0.56066,0.00063,7.8284]
[1778207588695,31.66,79592.57,0.0,0.56014,0.00063,7.82991]
[1778207592014,31.66,79593.93,0.0,0.56099,0.00063,7.82748]
[1778207592115,31.66,79595.36,0.0,0.56188,0.00063,7.82487]
[1778207594739,31.68,79593.93,0.0,0.56096,0.00063,7.82756]
[1778207595765,31.68,79593.93,0.0,0.56096,0.00063,7.82756]
[1778207595827,31.68,79596.33,0.0,0.56246,0.00063,7.82317]
[1778207597500,31.68,79604.16,0.0,0.56736,0.00063,7.80803]
[1778207598440,31.68,79608.1,0.0,0.56982,0.00062,7.79997]
[1778207600418,31.68,79611.99,0.0,0.57224,0.00062,7.79175]
[1778207601793,31.68,79615.78,0.0,0.57461,0.00062,7.78344]
[1778207603803,31.68,79614.3,0.0,0.57368,0.00062,7.78673]
[1778207605655,31.68,79618.43,0.0,0.57625,0.00062,7.77748]
[1778207606958,31.68,79620.29,0.0,0.57741,0.00062,7.77321]
[1778207612296,31.69,79620.58,0.0,0.57758,0.00062,7.77255]
[1778207612387,31.69,79620.58,0.0,0.57758,0.00062,7.77255]
[1778207612607,31.69,79618.95,0.0,0.57668,0.00062,7.76399]
[1778207613683,31.69,79622.81,0.0,0.57908,0.00062,7.755]
[1778207615886,31.68,79627.35,0.0,0.58192,0.00062,7.74401]
[1778207618640,31.68,79628.38,0.0,0.58256,0.00062,7.74147]
[1778207618731,31.68,79639.97,0.0,0.58975,0.00062,7.71156]
[1778207619712,31.68,79639.97,0.0,0.58975,0.00062,7.71156]
[1778207620160,31.68,79651.5,0.0,0.59687,0.00062,7.67933]
[1778207620930,31.68,79651.5,0.0,0.59687,0.00062,7.67933]
[1778207621179,31.68,79653.71,0.0,0.59823,0.00062,7.67288]
[1778207623489,31.68,79655.28,0.0,0.5992,0.00062,7.66822]
[1778207624326,31.68,79655.28,0.0,0.5992,0.00062,7.66822]
[1778207624424,31.68,79651.68,0.0,0.59698,0.00062,7.67881]
[1778207629456,31.68,79651.23,0.0,0.5967,0.00062,7.68016]
[1778207629726,31.68,79652.02,0.0,0.59718,0.00062,7.67789]
[1778207630991,31.68,79656.97,0.0,0.60022,0.00061,7.66326]
[1778207631997,31.68,79658.59,0.0,0.60122,0.00061,7.65837]
[1778207634116,31.68,79651.38,0.0,0.59679,0.00062,7.67974]
[1778207635231,31.68,79647.58,0.0,0.59444,0.00062,7.69064]
[1778207636130,31.69,79649.03,0.0,0.59533,0.00062,7.68654]
[1778207639618,31.69,79648.82,0.0,0.59519,0.00062,7.68719]
[1778207639719,31.69,79652.17,0.0,0.59725,0.00062,7.67756]
[1778207641062,31.69,79653.9,0.0,0.59831,0.00062,7.6725]
[1778207643076,31.69,79650.91,0.0,0.59647,0.00062,7.68124]
[1778207644083,31.69,79648.93,0.0,0.59524,0.00062,7.68693]
[1778207647393,31.7,79647.94,0.0,0.59463,0.00062,7.68977]
[1778207647685,31.7,79648.96,0.0,0.59526,0.00062,7.68688]
[1778207648459,31.7,79637.76,0.0,0.58833,0.00062,7.71768]
[1778207649410,31.7,79634.4,0.0,0.58625,0.00062,7.72646]
[1778207650689,31.7,79631.1,0.0,0.58419,0.00062,7.73492]
[1778207652588,31.7,79631.08,0.0,0.58418,0.00062,7.73497]
[1778207652689,31.7,79630.42,0.0,0.58377,0.00062,7.73664]
[1778207653655,31.7,79628.84,0.0,0.58279,0.00062,7.74058]
[1778207655164,31.7,79626.05,0.0,0.58105,0.00062,7.74742]
[1778207656553,31.7,79622.99,0.0,0.57915,0.00062,7.75475]
[1778207657646,31.7,79618.39,0.0,0.57629,0.00062,7.76543]
[1778207660826,31.7,79617.51,0.0,0.57575,0.00062,7.76741]
[1778207661202,31.7,79617.39,0.0,0.57567,0.00062,7.76768]
[1778207663660,31.7,79618.81,0.0,0.57656,0.00062,7.76442]
[1778207665230,31.7,79617.46,0.0,0.57572,0.00062,7.76748]
[1778207669957,31.69,79616.37,0.0,0.57505,0.00062,7.76991]
[1778207670042,31.69,79616.37,0.0,0.57505,0.00062,7.76991]
[1778207670265,31.69,79615.77,0.0,0.57468,0.00062,7.77125]
[1778207671574,31.7,79607.41,0.0,0.56955,0.00063,7.77696]
[1778207673285,31.7,79605.13,0.0,0.56811,0.00063,7.78168]
[1778207675301,31.7,79604.54,0.0,0.56774,0.00063,7.78287]
[1778207680340,31.7,79603.78,0.0,0.56727,0.00063,7.78437]
[1778207685373,31.7,79604.19,0.0,0.56754,0.00063,7.78353]
[1778207686684,31.7,79604.19,0.0,0.56754,0.00063,7.78353]
[1778207686748,31.7,79608.4,0.0,0.57017,0.00063,7.77489]
[1778207690011,31.7,79608.28,0.0,0.5701,0.00063,7.77513]
[1778207690406,31.7,79608.13,0.0,0.57001,0.00063,7.77544]
[1778207695442,31.69,79608.88,0.0,0.57048,0.00063,7.77386]
[1778207698511,31.69,79608.51,0.0,0.57025,0.00063,7.77463]
[1778207698567,31.69,79625.14,0.0,0.58064,0.00062,7.73712]
[1778207700477,31.69,79626.53,0.0,0.58151,0.00062,7.73373]
[1778207701483,31.69,79627.38,0.0,0.58204,0.00062,7.73164]
[1778207703387,31.69,79627.16,0.0,0.58191,0.00062,7.73217]
[1778207703689,31.69,79629.14,0.0,0.58314,0.00062,7.72727]
[1778207704511,31.69,79635.51,0.0,0.5871,0.00062,7.71103]
[1778207706517,31.68,79637.82,0.0,0.58854,0.00062,7.70494]
[1778207709538,31.68,79638.04,0.0,0.58867,0.00062,7.70436]
[1778207710613,31.68,79638.04,0.0,0.58867,0.00062,7.70436]
[1778207710649,31.68,79641.28,0.0,0.59068,0.00062,7.69566]
[1778207713821,31.69,79641.05,0.0,0.59054,0.00062,7.69629]
[1778207713933,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714049,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714056,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714091,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714350,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714575,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714581,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714739,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714778,31.69,79640.85,0.0,0.59041,0.00062,7.69683]
[1778207714827,31.69,79616.43,0.0,0.57521,0.00062,7.75739]
[1778207715895,31.69,79616.58,0.0,0.5753,0.00062,7.75706]
[1778207715898,31.69,79616.58,0.0,0.5753,0.00062,7.75706]
[1778207716195,31.69,79616.58,0.0,0.5753,0.00062,7.75706]
[1778207716643,31.69,79616.58,0.0,0.5753,0.00062,7.75706]
[1778207716708,31.69,79606.59,0.0,0.56905,0.00063,7.77861]
[1778207716872,31.69,79606.59,0.0,0.56905,0.00063,7.77861]
[1778207717692,31.69,79606.59,0.0,0.56905,0.00063,7.77861]
[1778207717707,31.69,79608.63,0.0,0.57033,0.00063,7.77437]
[1778207719785,31.69,79607.59,0.0,0.56968,0.00063,7.77654]
[1778207720623,31.69,79602.69,0.0,0.56661,0.00063,7.78648]
[1778207721632,31.69,79598.9,0.0,0.56424,0.00063,7.79385]
[1778207723792,31.69,79599.73,0.0,0.56476,0.00063,7.79226]
[1778207724652,31.69,79599.36,0.0,0.56453,0.00063,7.79297]
[1778207725295,31.69,79599.36,0.0,0.56453,0.00063,7.79297]
[1778207725660,31.69,79598.99,0.0,0.56429,0.00063,7.79367]
[1778207726666,31.69,79595.77,0.0,0.56227,0.00063,7.79974]
[1778207727673,31.69,79590.51,0.0,0.55896,0.00063,7.80921]
[1778207728825,31.69,79593.53,0.0,0.56086,0.00063,7.80385]
[1778207730694,31.69,79597.48,0.0,0.56335,0.00063,7.79654]
[1778207732718,31.68,79598.7,0.0,0.56421,0.00063,7.78192]
[1778207734722,31.68,79603.09,0.0,0.56697,0.00063,7.77332]
[1778207735729,31.68,79606.31,0.0,0.569,0.00063,7.76679]
[1778207736737,31.68,79604.35,0.0,0.56777,0.00063,7.77079]
[1778207737743,31.68,79599.99,0.0,0.56503,0.00063,7.77941]
[1778207739757,31.68,79594.82,0.0,0.56177,0.00063,7.78917]
[1778207740764,31.68,79590.23,0.0,0.55888,0.00063,7.79739]
[1778207741811,31.68,79590.23,0.0,0.55888,0.00063,7.79739]
[1778207741770,31.68,79586.57,0.0,0.55658,0.00063,7.80365]
[1778207742778,31.68,79587.17,0.0,0.55696,0.00063,7.80264]
[1778207745800,31.68,79584.97,0.0,0.55557,0.00063,7.80629]
[1778207746806,31.68,79589.37,0.0,0.55835,0.00063,7.79886]
[1778207747813,31.67,79592.42,0.0,0.56028,0.00063,7.79348]
[1778207749827,31.67,79594.13,0.0,0.56136,0.00063,7.79038]
[1778207751843,31.67,79592.05,0.0,0.56005,0.00063,7.79412]
[1778207752850,31.67,79590.22,0.0,0.5589,0.00063,7.79735]
[1778207753866,31.67,79586.6,0.0,0.55661,0.00063,7.80355]
[1778207755868,31.67,79584.65,0.0,0.55539,0.00063,7.80677]
[1778207756876,31.67,79586.56,0.0,0.5566,0.00063,7.8036]
[1778207757883,31.66,79589.52,0.0,0.55847,0.00063,7.79854]
[1778207760905,31.66,79590.92,0.0,0.55936,0.00063,7.79607]
[1778207761911,31.66,79588.53,0.0,0.55785,0.00063,7.80022]
[1778207763926,31.66,79586.17,0.0,0.55636,0.00063,7.80421]
[1778207766298,31.66,79585.66,0.0,0.55604,0.00063,7.80505]
[1778207766504,31.66,79585.66,0.0,0.55604,0.00063,7.80505]
[1778207766677,31.65,79581.02,0.0,0.55312,0.00063,7.81254]
[1778207768715,31.65,79569.19,0.0,0.54563,0.00063,7.82973]
[1778207770638,31.65,79571.55,0.0,0.54713,0.00063,7.82652]
[1778207774711,31.65,79569.35,0.0,0.54573,0.00063,7.82952]
[1778207777569,31.65,79559.74,0.0,0.53963,0.00063,7.84148]
[1778207781048,31.65,79559.87,0.0,0.53972,0.00063,7.84133]
[1778207782633,31.65,79559.87,0.0,0.53972,0.00063,7.84133]
[1778207783071,31.65,79544.47,0.0,0.52993,0.00064,7.85671]
[1778207785075,31.65,79538.94,0.0,0.52641,0.00064,7.86107]
[1778207786368,31.65,79538.94,0.0,0.52641,0.00064,7.86107]
[1778207786432,31.65,79534.43,0.0,0.52354,0.00064,7.86418]
[1778207787089,31.65,79534.43,0.0,0.52354,0.00064,7.86418]
[1778207788303,31.65,79532.14,0.0,0.52208,0.00064,7.8656]
[1778207789253,31.65,79529.36,0.0,0.52031,0.00064,7.86719]
[1778207790591,31.65,79529.36,0.0,0.52031,0.00064,7.86719]
[1778207790688,31.65,79530.64,0.0,0.52112,0.00064,7.86648]
[1778207792627,31.65,79536.13,0.0,0.52465,0.00064,7.85087]
[1778207796155,31.65,79534.78,0.0,0.52379,0.00064,7.85177]
[1778207796258,31.65,79528.6,0.0,0.51985,0.00064,7.85542]
[1778207797217,31.65,79528.6,0.0,0.51985,0.00064,7.85542]
[1778207797251,31.65,79528.6,0.0,0.51985,0.00064,7.85542]
[1778207797318,31.65,79523.52,0.0,0.5166,0.00064,7.85784]
[1778207797982,31.65,79523.52,0.0,0.5166,0.00064,7.85784]
[1778207798019,31.65,79523.52,0.0,0.5166,0.00064,7.85784]
[1778207798360,31.65,79523.52,0.0,0.5166,0.00064,7.85784]
[1778207798430,31.65,79523.52,0.0,0.5166,0.00064,7.85784]
[1778207798634,31.65,79517.27,0.0,0.51261,0.00064,7.8601]
[1778207799684,31.65,79509.78,0.0,0.50782,0.00064,7.86178]
[1778207801100,31.65,79509.82,0.0,0.50784,0.00064,7.86177]
[1778207801133,31.65,79509.82,0.0,0.50784,0.00064,7.86177]
[1778207801913,31.65,79509.82,0.0,0.50784,0.00064,7.86177]
[1778207801188,31.65,79511.01,0.0,0.50861,0.00064,7.86158]
[1778207801937,31.65,79511.01,0.0,0.50861,0.00064,7.86158]
[1778207801977,31.65,79511.01,0.0,0.50861,0.00064,7.86158]
[1778207802194,31.65,79510.95,0.0,0.50857,0.00064,7.86159]
[1778207803202,31.65,79509.06,0.0,0.50736,0.00064,7.86188]
[1778207805255,31.65,79502.96,0.0,0.50346,0.00064,7.86232]
[1778207806125,31.65,79502.96,0.0,0.50346,0.00064,7.86232]
[1778207806180,31.65,79502.96,0.0,0.50346,0.00064,7.86232]
[1778207806398,31.65,79507.22,0.0,0.50618,0.00064,7.86209]
[1778207807310,31.65,79513.97,0.0,0.5105,0.00064,7.86098]
[1778207809843,31.65,79513.97,0.0,0.5105,0.00064,7.86098]
[1778207809936,31.65,79516.32,0.0,0.512,0.00064,7.86038]
[1778207811331,31.65,79516.32,0.0,0.512,0.00064,7.86038]
[1778207813276,31.65,79522.16,0.0,0.51573,0.00064,7.8584]
[1778207814280,31.65,79523.72,0.0,0.51673,0.00064,7.85775]
[1778207819467,31.65,79522.83,0.0,0.51616,0.00064,7.85812]
[1778207822537,31.64,79520.3,0.0,0.51455,0.00064,7.8591]
[1778207824352,31.64,79524.35,0.0,0.51713,0.00064,7.85747]
[1778207825359,31.64,79526.34,0.0,0.51841,0.00064,7.85655]
[1778207826579,31.64,79523.25,0.0,0.51643,0.00064,7.85795]
[1778207827416,31.64,79520.05,0.0,0.51439,0.00064,7.85919]
[1778207829537,31.64,79521.64,0.0,0.5154,0.00064,7.8586]
[1778207833636,31.64,79526.89,0.0,0.51876,0.00064,7.85629]
[1778207835430,31.64,79523.54,0.0,0.51662,0.00064,7.85783]
[1778207836436,31.64,79521.68,0.0,0.51543,0.00064,7.85858]
[1778207841472,31.64,79521.74,0.0,0.51547,0.00064,7.85856]
[1778207846507,31.64,79522.68,0.0,0.51607,0.00064,7.85819]
[1778207849678,31.64,79520.69,0.0,0.51479,0.00064,7.85896]
[1778207852412,31.64,79521.43,0.0,0.51529,0.00064,7.84649]
[1778207852467,31.64,79521.43,0.0,0.51529,0.00064,7.84649]
[1778207852619,31.64,79529.92,0.0,0.52072,0.00064,7.8425]
[1778207854563,31.64,79534.42,0.0,0.5236,0.00064,7.8398]
[1778207855573,31.64,79536.9,0.0,0.52518,0.00064,7.83813]
[1778207856729,31.64,79527.47,0.0,0.51915,0.00064,7.8438]
[1778207858599,31.65,79525.22,0.0,0.51771,0.00064,7.84489]
[1778207859915,31.65,79525.22,0.0,0.51771,0.00064,7.84489]
[1778207859926,31.65,79525.22,0.0,0.51771,0.00064,7.84489]
[1778207859598,31.65,79524.88,0.0,0.51749,0.00064,7.84505]
[1778207860604,31.65,79525.42,0.0,0.51784,0.00064,7.8448]
[1778207863626,31.66,79520.85,0.0,0.51491,0.00064,7.84671]
[1778207864633,31.66,79518.51,0.0,0.51341,0.00064,7.84753]
[1778207867806,31.66,79521.75,0.0,0.51549,0.00064,7.84637]
[1778207869668,31.66,79528.47,0.0,0.51978,0.00064,7.84329]
[1778207870674,31.66,79531.74,0.0,0.52187,0.00064,7.84147]
[1778207872689,31.66,79530.23,0.0,0.52091,0.00064,7.84234]
[1778207877876,31.66,79531.45,0.0,0.52169,0.00064,7.84164]
[1778207879738,31.66,79533.6,0.0,0.52306,0.00064,7.84034]
[1778207881751,31.66,79536.26,0.0,0.52476,0.00064,7.83859]
[1778207886787,31.67,79536.54,0.0,0.52493,0.00064,7.8384]
[1778207887954,31.67,79534.62,0.0,0.52371,0.00064,7.83969]
[1778207893538,31.68,79534.83,0.0,0.52384,0.00064,7.83956]
[1778207893836,31.68,79533.03,0.0,0.52269,0.00064,7.8407]
[1778207894843,31.68,79535.22,0.0,0.52409,0.00064,7.8393]
[1778207898024,31.68,79530.03,0.0,0.52077,0.00064,7.84246]
[1778207899800,31.68,79530.01,0.0,0.52075,0.00064,7.84247]
[1778207899824,31.68,79530.01,0.0,0.52075,0.00064,7.84247]
[1778207899892,31.68,79530.01,0.0,0.52075,0.00064,7.84247]
[1778207899901,31.68,79526.53,0.0,0.51853,0.00064,7.84429]
[1778207902901,31.69,79522.68,0.0,0.51607,0.00064,7.84601]
[1778207903491,31.69,79522.68,0.0,0.51607,0.00064,7.84601]
[1778207903516,31.69,79522.68,0.0,0.51607,0.00064,7.84601]
[1778207903908,31.69,79521.84,0.0,0.51553,0.00064,7.84634]
[1778207904915,31.69,79519.58,0.0,0.51409,0.00064,7.84718]
[1778207908271,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908505,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908543,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908592,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908659,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908664,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908702,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908757,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908874,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908901,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908991,31.69,79519.14,0.0,0.51381,0.00064,7.84733]
[1778207908975,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909109,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909138,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909318,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909349,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909529,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909557,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909738,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909825,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909855,31.69,79497.88,0.0,0.50021,0.00064,7.84993]
[1778207909956,31.68,79496.84,0.0,0.49954,0.00064,7.84982]
[1778207911527,31.68,79496.64,0.0,0.49941,0.00064,7.8498]
[1778207911549,31.68,79496.64,0.0,0.49941,0.00064,7.8498]
[1778207911965,31.68,79493.99,0.0,0.49771,0.00064,7.83722]
[1778207915301,31.68,79495.48,0.0,0.49866,0.00064,7.83745]
[1778207915993,31.68,79495.18,0.0,0.49847,0.00064,7.83741]
[1778207917000,31.68,79501.92,0.0,0.50279,0.00064,7.83794]
[1778207922034,31.68,79504.25,0.0,0.50429,0.00064,7.83791]
[1778207925516,31.67,79504.13,0.0,0.50421,0.00064,7.83791]
[1778207926065,31.67,79504.83,0.0,0.50466,0.00064,7.83788]
[1778207927074,31.67,79508.43,0.0,0.50697,0.00064,7.83758]
[1778207927498,31.67,79508.43,0.0,0.50697,0.00064,7.83758]
[1778207927518,31.67,79508.43,0.0,0.50697,0.00064,7.83758]
[1778207927777,31.67,79508.43,0.0,0.50697,0.00064,7.83758]
[1778207928079,31.67,79509.67,0.0,0.50776,0.00064,7.83741]
[1778207931100,31.67,79511.79,0.0,0.50912,0.00064,7.83706]
[1778207936135,31.67,79512.91,0.0,0.50984,0.00064,7.83683]
[1778207941799,31.67,79513.23,0.0,0.51004,0.00064,7.83676]
[1778207943184,31.67,79519.57,0.0,0.5141,0.00064,7.83497]
[1778207944192,31.67,79521.09,0.0,0.51508,0.00064,7.83442]
[1778207948383,31.67,79517.94,0.0,0.51306,0.00064,7.83551]
[1778207950233,31.67,79511.91,0.0,0.5092,0.00064,7.83703]
[1778207951240,31.67,79508.9,0.0,0.50727,0.00064,7.83752]
[1778207955054,31.66,79509.05,0.0,0.50736,0.00064,7.8375]
[1778207955084,31.66,79509.05,0.0,0.50736,0.00064,7.8375]
[1778207955056,31.66,79504.0,0.0,0.50413,0.00064,7.83792]
[1778207955752,31.66,79503.22,0.0,0.50363,0.00064,7.83794]
[1778207957789,31.66,79499.35,0.0,0.50114,0.00064,7.83785]
[1778207958136,31.66,79499.35,0.0,0.50114,0.00064,7.83785]
[1778207958147,31.66,79499.35,0.0,0.50114,0.00064,7.83785]
[1778207958170,31.66,79499.35,0.0,0.50114,0.00064,7.83785]
[1778207958694,31.66,79499.35,0.0,0.50114,0.00064,7.83785]
[1778207959033,31.66,79499.21,0.0,0.50105,0.00064,7.83784]
[1778207960742,31.66,79500.09,0.0,0.50162,0.00064,7.83789]
[1778207960764,31.66,79500.09,0.0,0.50162,0.00064,7.83789]
[1778207960834,31.66,79499.95,0.0,0.50153,0.00064,7.83788]
[1778207962818,31.66,79499.95,0.0,0.50153,0.00064,7.83788]
[1778207963022,31.65,79499.64,0.0,0.50133,0.00064,7.83786]
[1778207964879,31.65,79500.15,0.0,0.50166,0.00064,7.83789]
[1778207964887,31.65,79500.15,0.0,0.50166,0.00064,7.83789]
[1778207964976,31.65,79500.99,0.0,0.5022,0.00064,7.83792]
[1778207966942,31.65,79500.99,0.0,0.5022,0.00064,7.83792]
[1778207967039,31.65,79501.41,0.0,0.50246,0.00064,7.83793]
[1778207971058,31.65,79501.55,0.0,0.50255,0.00064,7.83793]
[1778207971065,31.65,79501.55,0.0,0.50255,0.00064,7.83793]
[1778207973117,31.64,79501.45,0.0,0.50249,0.00064,7.82571]
[1778207973394,31.64,79501.21,0.0,0.50234,0.00064,7.82571]
[1778207974951,31.64,79501.21,0.0,0.50234,0.00064,7.82571]
[1778207975048,31.64,79500.67,0.0,0.50199,0.00064,7.82569]
[1778207975186,31.64,79500.67,0.0,0.50199,0.00064,7.82569]
[1778207975409,31.64,79500.67,0.0,0.50199,0.00064,7.82569]
[1778207977264,31.64,79499.23,0.0,0.50106,0.00064,7.82562]
[1778207978087,31.64,79499.26,0.0,0.50108,0.00064,7.82562]
[1778207981047,31.63,79501.09,0.0,0.50226,0.00064,7.82571]
[1778207983451,31.63,79500.64,0.0,0.50197,0.00064,7.82569]
[1778207983464,31.63,79500.64,0.0,0.50197,0.00064,7.82569]
[1778207985164,31.63,79502.29,0.0,0.50303,0.00064,7.82572]
[1778207985827,31.63,79502.29,0.0,0.50303,0.00064,7.82572]
[1778207985838,31.63,79502.29,0.0,0.50303,0.00064,7.82572]
[1778207985868,31.63,79502.29,0.0,0.50303,0.00064,7.82572]
[1778207985876,31.63,79504.2,0.0,0.50426,0.00064,7.82569]
[1778207986393,31.63,79504.2,0.0,0.50426,0.00064,7.82569]
[1778207986482,31.63,79504.2,0.0,0.50426,0.00064,7.82569]
[1778207986551,31.63,79510.54,0.0,0.50833,0.00064,7.82505]
[1778207987601,31.62,79515.82,0.0,0.51173,0.00064,7.8239]
[1778207989613,31.62,79517.69,0.0,0.51293,0.00064,7.82335]
[1778207991856,31.62,79517.69,0.0,0.51293,0.00064,7.82335]
[1778207991954,31.62,79520.31,0.0,0.51462,0.00064,7.82247]
[1778207995549,31.61,79523.89,0.0,0.51692,0.00064,7.82104]
[1778207999599,31.61,79526.84,0.0,0.51881,0.00064,7.81966]
[1778208001902,31.61,79531.02,0.0,0.5215,0.00064,7.8174]
[1778208003605,31.61,79525.87,0.0,0.51819,0.00064,7.82013]
[1778208008803,31.6,79526.28,0.0,0.51846,0.00064,7.81993]
[1778208010715,31.6,79528.21,0.0,0.5197,0.00064,7.81896]
[1778208013734,31.6,79524.9,0.0,0.51757,0.00064,7.82058]
[1778208015120,31.6,79524.9,0.0,0.51757,0.00064,7.82058]
[1778208015145,31.6,79525.18,0.0,0.51775,0.00064,7.82045]
[1778208016033,31.6,79525.18,0.0,0.51775,0.00064,7.82045]
[1778208016061,31.6,79525.18,0.0,0.51775,0.00064,7.82045]
[1778208016097,31.6,79531.5,0.0,0.52181,0.00064,7.81712]
[1778208017762,31.6,79533.12,0.0,0.52285,0.00064,7.81613]
[1778208022797,31.6,79535.86,0.0,0.52462,0.00064,7.81434]
[1778208027832,31.59,79535.12,0.0,0.52414,0.00064,7.81484]
[1778208028900,31.59,79536.88,0.0,0.52527,0.00064,7.81364]
[1778208034565,31.59,79537.23,0.0,0.52554,0.00064,7.80113]
[1778208035822,31.59,79537.17,0.0,0.5255,0.00064,7.80117]
[1778208035855,31.59,79537.17,0.0,0.5255,0.00064,7.80117]
[1778208035878,31.59,79537.17,0.0,0.5255,0.00064,7.80117]
[1778208035923,31.59,79538.35,0.0,0.52626,0.00064,7.80032]
[1778208037075,31.59,79538.35,0.0,0.52626,0.00064,7.80032]
[1778208037174,31.59,79540.07,0.0,0.52736,0.00064,7.79903]
[1778208039140,31.59,79540.22,0.0,0.52746,0.00064,7.79891]
[1778208039148,31.59,79540.22,0.0,0.52746,0.00064,7.79891]
[1778208044165,31.59,79540.48,0.0,0.52763,0.00064,7.79871]
[1778208046108,31.58,79542.21,0.0,0.52874,0.00064,7.79734]
[1778208048166,31.58,79543.73,0.0,0.52972,0.00064,7.79608]
[1778208050226,31.58,79544.2,0.0,0.53002,0.00064,7.79568]
[1778208050993,31.58,79544.14,0.0,0.52999,0.00064,7.79573]
[1778208052001,31.58,79546.88,0.0,0.53175,0.00064,7.79333]
[1778208055020,31.58,79545.1,0.0,0.5306,0.00064,7.79491]
[1778208059329,31.58,79545.58,0.0,0.53091,0.00064,7.79449]
[1778208059493,31.58,79545.58,0.0,0.53091,0.00064,7.79449]
[1778208059534,31.58,79545.58,0.0,0.53091,0.00064,7.79449]
[1778208060056,31.58,79545.48,0.0,0.53084,0.00064,7.79458]
[1778208061063,31.58,79556.07,0.0,0.53765,0.00064,7.78416]
[1778208063078,31.58,79557.25,0.0,0.53841,0.00064,7.78285]
[1778208064084,31.58,79559.19,0.0,0.53965,0.00064,7.78065]
[1778208068911,31.58,79559.5,0.0,0.53985,0.00064,7.78029]
[1778208068961,31.58,79559.5,0.0,0.53985,0.00064,7.78029]
[1778208069135,31.58,79558.65,0.0,0.53931,0.00064,7.78126]
[1778208070632,31.57,79558.65,0.0,0.53931,0.00064,7.78126]
[1778208071133,31.57,79558.78,0.0,0.53939,0.00064,7.78111]
[1778208072141,31.57,79553.1,0.0,0.53575,0.00064,7.78729]
[1778208073148,31.57,79549.52,0.0,0.53345,0.00064,7.79086]
[1778208078182,31.57,79551.08,0.0,0.53446,0.00064,7.78933]
[1778208083218,31.56,79550.87,0.0,0.53433,0.00064,7.78953]
[1778208088253,31.56,79551.14,0.0,0.5345,0.00064,7.78926]
[1778208091274,31.56,79550.87,0.0,0.53438,0.00064,7.77722]
[1778208096667,31.56,79550.64,0.0,0.53423,0.00064,7.77745]
[1778208096760,31.56,79550.64,0.0,0.53423,0.00064,7.77745]
[1778208096896,31.56,79550.64,0.0,0.53423,0.00064,7.77745]
[1778208096956,31.56,79549.5,0.0,0.53349,0.00064,7.77856]
[1778208098990,31.56,79537.4,0.0,0.5257,0.00064,7.7887]
[1778208100199,31.56,79537.4,0.0,0.5257,0.00064,7.7887]
[1778208100207,31.56,79537.4,0.0,0.5257,0.00064,7.7887]
[1778208100336,31.56,79538.2,0.0,0.52622,0.00064,7.78812]
[1778208105371,31.56,79538.06,0.0,0.52613,0.00064,7.78822]
[1778208110861,31.55,79537.95,0.0,0.52606,0.00064,7.78829]
[1778208112496,31.55,79541.33,0.0,0.52825,0.00064,7.78571]
[1778208118463,31.54,79540.62,0.0,0.52779,0.00064,7.78627]
[1778208123207,31.54,79539.76,0.0,0.52724,0.00065,7.78693]
[1778208123532,31.54,79541.45,0.0,0.52833,0.00064,7.78561]
[1778208127525,31.53,79543.05,0.0,0.52937,0.00064,7.78429]
[1778208132281,31.53,79542.92,0.0,0.52929,0.00065,7.7844]
[1778208132310,31.53,79543.44,0.0,0.52962,0.00065,7.78396]
[1778208132561,31.52,79548.6,0.0,0.53295,0.00064,7.77936]
[1778208133918,31.52,79548.6,0.0,0.53295,0.00064,7.77936]
[1778208133942,31.52,79549.38,0.0,0.53346,0.00064,7.77861]
[1778208135583,31.52,79547.67,0.0,0.53235,0.00064,7.78022]
[1778208136589,31.52,79544.44,0.0,0.53027,0.00064,7.78311]
[1778208141625,31.52,79543.67,0.0,0.52978,0.00065,7.78376]
[1778208147665,31.51,79544.5,0.0,0.53032,0.00065,7.78305]
[1778208149787,31.51,79546.84,0.0,0.53183,0.00064,7.78097]
[1778208154715,31.51,79549.44,0.0,0.53355,0.00065,7.76622]
[1778208159857,31.51,79549.14,0.0,0.53336,0.00065,7.7665]
[1778208163779,31.51,79552.77,0.0,0.5357,0.00065,7.76289]
[1778208165791,31.51,79554.77,0.0,0.537,0.00065,7.76078]
[1778208166906,31.51,79556.65,0.0,0.53821,0.00065,7.75873]
[1778208172137,31.51,79557.13,0.0,0.53851,0.00064,7.7582]
[1778208172480,31.51,79556.8,0.0,0.5383,0.00064,7.75857]
[1778208172845,31.51,79557.07,0.0,0.53848,0.00064,7.75827]
[1778208173851,31.51,79559.95,0.0,0.54033,0.00064,7.75496]
[1778208176977,31.51,79561.46,0.0,0.5413,0.00064,7.75316]
[1778208182914,31.51,79562.7,0.0,0.5421,0.00064,7.75165]
[1778208187047,31.51,79566.21,0.0,0.54436,0.00064,7.74719]
[1778208192777,31.52,79565.71,0.0,0.54404,0.00064,7.74785]
[1778208198020,31.52,79565.58,0.0,0.54395,0.00064,7.74802]
[1778208202053,31.52,79561.15,0.0,0.5411,0.00064,7.75355]
[1778208204062,31.52,79556.81,0.0,0.5383,0.00064,7.75858]
[1778208209096,31.52,79557.91,0.0,0.53901,0.00064,7.75733]
[1778208212117,31.52,79555.94,0.0,0.5378,0.00065,7.74718]
[1778208217257,31.52,79555.66,0.0,0.53762,0.00065,7.74748]
[1778208223194,31.51,79555.69,0.0,0.53764,0.00065,7.74744]
[1778208226424,31.51,79555.59,0.0,0.53758,0.00065,7.74755]
[1778208227328,31.51,79554.31,0.0,0.53675,0.00065,7.74893]
[1778208228691,31.51,79554.2,0.0,0.53668,0.00065,7.74905]
[1778208229236,31.51,79554.06,0.0,0.53659,0.00065,7.7492]
[1778208230245,31.51,79552.57,0.0,0.53563,0.00065,7.75075]
[1778208230752,31.51,79552.57,0.0,0.53563,0.00065,7.75075]
[1778208231251,31.51,79552.46,0.0,0.53556,0.00065,7.75086]
[1778208235279,31.51,79555.68,0.0,0.53764,0.00065,7.74744]
[1778208238300,31.51,79553.61,0.0,0.5363,0.00065,7.74966]
[1778208240314,31.5,79556.0,0.0,0.53785,0.00065,7.74709]
[1778208245349,31.5,79555.97,0.0,0.53783,0.00065,7.74712]
[1778208250385,31.5,79555.89,0.0,0.53778,0.00065,7.7472]
[1778208252399,31.5,79554.28,0.0,0.53674,0.00065,7.74894]
[1778208255456,31.5,79554.72,0.0,0.53703,0.00065,7.74847]
[1778208255494,31.5,79550.94,0.0,0.53458,0.00065,7.75238]
[1778208261463,31.49,79551.63,0.0,0.53504,0.00065,7.75168]
[1778208265358,31.49,79547.38,0.0,0.53229,0.00065,7.75579]
[1778208266498,31.49,79545.49,0.0,0.53107,0.00065,7.7575]
[1778208269519,31.48,79543.85,0.0,0.53001,0.00065,7.75893]
[1778208273552,31.48,79543.12,0.0,0.52958,0.00065,7.74719]
[1778208278589,31.47,79540.01,0.0,0.52757,0.00065,7.7497]
[1778208283624,31.47,79540.64,0.0,0.52798,0.00065,7.7492]
[1778208288659,31.46,79541.71,0.0,0.52868,0.00065,7.74834]
[1778208291248,31.46,79541.58,0.0,0.52859,0.00065,7.74844]
[1778208291299,31.46,79541.58,0.0,0.52859,0.00065,7.74844]
[1778208291309,31.46,79541.1,0.0,0.52828,0.00065,7.74883]
[1778208291567,31.46,79541.1,0.0,0.52828,0.00065,7.74883]
[1778208291623,31.46,79541.1,0.0,0.52828,0.00065,7.74883]
[1778208291817,31.46,79541.1,0.0,0.52828,0.00065,7.74883]
[1778208291849,31.46,79541.1,0.0,0.52828,0.00065,7.74883]
[1778208292017,31.46,79541.1,0.0,0.52828,0.00065,7.74883]
[1778208292038,31.46,79529.78,0.0,0.52093,0.00065,7.75656]
[1778208294337,31.46,79529.78,0.0,0.52093,0.00065,7.75656]
[1778208294402,31.46,79529.78,0.0,0.52093,0.00065,7.75656]
[1778208294434,31.46,79517.84,0.0,0.51316,0.00065,7.76186]
[1778208295709,31.46,79517.98,0.0,0.51325,0.00065,7.76182]
[1778208300744,31.46,79518.67,0.0,0.5137,0.00065,7.76159]
[1778208302028,31.46,79522.72,0.0,0.51633,0.00065,7.76005]
[1778208303637,31.46,79522.99,0.0,0.51651,0.00065,7.75994]
[1778208303676,31.46,79522.99,0.0,0.51651,0.00065,7.75994]
[1778208303768,31.46,79522.99,0.0,0.51651,0.00065,7.75994]
[1778208304171,31.46,79526.88,0.0,0.51904,0.00065,7.75812]
[1778208305779,31.46,79533.55,0.0,0.52338,0.00065,7.75428]
[1778208306785,31.46,79536.1,0.0,0.52503,0.00065,7.75257]
[1778208307664,31.46,79536.1,0.0,0.52503,0.00065,7.75257]
[1778208307693,31.46,79536.1,0.0,0.52503,0.00065,7.75257]
[1778208307793,31.46,79536.26,0.0,0.52514,0.00065,7.75246]
[1778208309195,31.46,79536.26,0.0,0.52514,0.00065,7.75246]
[1778208309208,31.46,79536.26,0.0,0.52514,0.00065,7.75246]
[1778208309295,31.46,79536.06,0.0,0.52501,0.00065,7.7526]
[1778208311180,31.46,79536.06,0.0,0.52501,0.00065,7.7526]
[1778208311194,31.46,79536.06,0.0,0.52501,0.00065,7.7526]
[1778208311281,31.46,79535.91,0.0,0.52491,0.00065,7.7527]
[1778208316857,31.46,79535.67,0.0,0.52476,0.00065,7.75286]
[1778208319127,31.45,79538.06,0.0,0.52631,0.00065,7.75116]
[1778208324913,31.45,79541.2,0.0,0.52836,0.00065,7.74873]
[1778208329956,31.45,79543.75,0.0,0.53002,0.00065,7.74662]
[1778208331970,31.44,79546.21,0.0,0.53166,0.00065,7.73207]
[1778208337006,31.44,79547.48,0.0,0.53249,0.00065,7.7309]
[1778208343046,31.44,79546.72,0.0,0.532,0.00065,7.7316]
[1778208348082,31.44,79546.47,0.0,0.53184,0.00065,7.73183]
[1778208353117,31.44,79547.54,0.0,0.53253,0.00065,7.73084]
[1778208358151,31.44,79547.87,0.0,0.53275,0.00065,7.73053]
[1778208359264,31.44,79552.59,0.0,0.53582,0.00065,7.72585]
[1778208361173,31.44,79556.7,0.0,0.53849,0.00065,7.72141]
[1778208363187,31.44,79558.64,0.0,0.53975,0.00065,7.71919]
[1778208363668,31.44,79558.64,0.0,0.53975,0.00065,7.71919]
[1778208363690,31.44,79558.64,0.0,0.53975,0.00065,7.71919]
[1778208363762,31.44,79558.91,0.0,0.53992,0.00065,7.71888]
[1778208367215,31.44,79561.61,0.0,0.54168,0.00065,7.71565]
[1778208369228,31.44,79563.37,0.0,0.54282,0.00065,7.71346]
[1778208374265,31.44,79564.54,0.0,0.54358,0.00065,7.71198]
[1778208379299,31.44,79565.78,0.0,0.54438,0.00065,7.71037]
[1778208384334,31.44,79567.14,0.0,0.54526,0.00065,7.70858]
[1778208384882,31.44,79567.14,0.0,0.54526,0.00065,7.70858]
[1778208384909,31.44,79567.14,0.0,0.54526,0.00065,7.70858]
[1778208384913,31.44,79567.14,0.0,0.54526,0.00065,7.70858]
[1778208384983,31.44,79567.29,0.0,0.54535,0.00065,7.70838]
[1778208390020,31.45,79568.29,0.0,0.546,0.00065,7.70704]
[1778208390480,31.45,79574.19,0.0,0.54982,0.00065,7.69867]
[1778208392390,31.45,79577.02,0.0,0.55173,0.00065,7.68194]
[1778208393071,31.45,79577.02,0.0,0.55173,0.00065,7.68194]
[1778208398545,31.45,79576.73,0.0,0.55154,0.00065,7.68239]
[1778208402460,31.45,79578.2,0.0,0.55249,0.00065,7.68011]
[1778208404182,31.45,79578.51,0.0,0.55269,0.00065,7.67962]
[1778208404473,31.44,79580.31,0.0,0.55386,0.00065,7.67676]
[1778208405483,31.44,79585.3,0.0,0.55709,0.00065,7.6685]
[1778208410516,31.45,79585.12,0.0,0.55697,0.00065,7.66881]
[1778208415552,31.45,79585.32,0.0,0.55709,0.00065,7.66848]
[1778208420586,31.45,79586.18,0.0,0.55765,0.00065,7.66702]
[1778208424614,31.45,79584.83,0.0,0.55677,0.00065,7.66934]
[1778208427308,31.45,79578.4,0.0,0.55261,0.00065,7.67983]
[1778208429078,31.45,79578.4,0.0,0.55261,0.00065,7.67983]
[1778208429569,31.45,79575.45,0.0,0.5507,0.00065,7.68437]
[1778208433701,31.45,79575.37,0.0,0.55065,0.00065,7.68448]
[1778208433750,31.45,79575.37,0.0,0.55065,0.00065,7.68448]
[1778208433844,31.45,79575.37,0.0,0.55065,0.00065,7.68448]
[1778208433930,31.45,79574.86,0.0,0.55032,0.00065,7.68525]
[1778208436441,31.45,79571.26,0.0,0.54798,0.00065,7.6905]
[1778208438505,31.45,79562.79,0.0,0.54248,0.00065,7.70181]
[1778208439207,31.45,79562.79,0.0,0.54248,0.00065,7.70181]
[1778208439523,31.45,79557.64,0.0,0.53914,0.00065,7.70797]
[1778208439778,31.45,79557.64,0.0,0.53914,0.00065,7.70797]
[1778208439810,31.45,79557.64,0.0,0.53914,0.00065,7.70797]
[1778208439828,31.45,79547.73,0.0,0.53269,0.00065,7.71829]
[1778208441584,31.45,79547.73,0.0,0.53269,0.00065,7.71829]
[1778208441530,31.46,79546.87,0.0,0.53213,0.00065,7.7191]
[1778208442747,31.46,79545.58,0.0,0.53129,0.00065,7.72027]
[1778208447632,31.46,79544.21,0.0,0.53039,0.00065,7.72148]
[1778208448088,31.46,79544.21,0.0,0.53039,0.00065,7.72148]
[1778208448189,31.46,79542.32,0.0,0.52916,0.00065,7.72308]
[1778208453369,31.46,79543.75,0.0,0.53013,0.00065,7.70947]
[1778208458972,31.46,79543.09,0.0,0.5297,0.00065,7.71003]
[1778208462886,31.46,79540.98,0.0,0.52832,0.00065,7.71177]
[1778208465784,31.46,79539.92,0.0,0.52763,0.00065,7.71261]
[1778208468826,31.47,79540.56,0.0,0.52805,0.00065,7.71211]
[1778208473963,31.47,79538.74,0.0,0.52686,0.00065,7.71352]
[1778208479188,31.47,79538.9,0.0,0.52696,0.00065,7.7134]
[1778208479281,31.48,79540.5,0.0,0.528,0.00065,7.71217]
[1778208482366,31.48,79544.66,0.0,0.53071,0.00065,7.7087]
[1778208488424,31.48,79543.43,0.0,0.52991,0.00065,7.70976]
[1778208494102,31.47,79543.28,0.0,0.52982,0.00065,7.70988]
[1778208499253,31.46,79543.33,0.0,0.52986,0.00065,7.70983]
[1778208505183,31.46,79543.92,0.0,0.53025,0.00065,7.70932]
[1778208510218,31.46,79543.83,0.0,0.53019,0.00065,7.70939]
[1778208511225,31.46,79543.59,0.0,0.53008,0.00065,7.69717]
[1778208516260,31.45,79543.04,0.0,0.52972,0.00065,7.69763]
[1778208517348,31.45,79551.25,0.0,0.53509,0.00065,7.68999]
[1778208519394,31.45,79553.4,0.0,0.53649,0.00065,7.68775]
[1778208521294,31.45,79553.58,0.0,0.53661,0.00065,7.68755]
[1778208526329,31.44,79554.1,0.0,0.53696,0.00065,7.68699]
[1778208531606,31.44,79554.55,0.0,0.53726,0.00065,7.68649]
[1778208533086,31.43,79556.15,0.0,0.5383,0.00065,7.68473]
[1778208534200,31.43,79556.06,0.0,0.53824,0.00065,7.68483]
[1778208534249,31.43,79556.06,0.0,0.53824,0.00065,7.68483]
[1778208534367,31.43,79556.06,0.0,0.53824,0.00065,7.68483]
[1778208534468,31.43,79552.0,0.0,0.53559,0.00065,7.68919]
[1778208536399,31.43,79548.94,0.0,0.5336,0.00065,7.69225]
[1778208541434,31.43,79547.74,0.0,0.53282,0.00065,7.69339]
[1778208542731,31.43,79547.68,0.0,0.53278,0.00065,7.69345]
[1778208542759,31.43,79547.68,0.0,0.53278,0.00065,7.69345]
[1778208543448,31.43,79547.75,0.0,0.53282,0.00065,7.69338]
[1778208548483,31.43,79548.41,0.0,0.53326,0.00065,7.69275]
[1778208553518,31.43,79548.69,0.0,0.53344,0.00065,7.69248]
[1778208554601,31.43,79554.26,0.0,0.53708,0.00065,7.68679]
[1778208559687,31.43,79554.0,0.0,0.53691,0.00065,7.68707]
[1778208564729,31.43,79553.36,0.0,0.53649,0.00065,7.68776]
[1778208570638,31.43,79553.55,0.0,0.53661,0.00065,7.68756]
[1778208572652,31.43,79552.89,0.0,0.53623,0.00065,7.6758]
[1778208577687,31.44,79553.62,0.0,0.5367,0.00065,7.67503]
[1778208582722,31.44,79553.01,0.0,0.5363,0.00065,7.67568]
[1778208583417,31.44,79553.01,0.0,0.5363,0.00065,7.67568]
[1778208583489,31.44,79553.01,0.0,0.5363,0.00065,7.67568]
[1778208583730,31.44,79552.54,0.0,0.536,0.00065,7.67617]
[1778208584736,31.44,79557.83,0.0,0.53945,0.00065,7.67035]
[1778208585174,31.44,79559.53,0.0,0.54057,0.00065,7.66836]
[1778208585998,31.44,79564.76,0.0,0.54398,0.00065,7.66186]
[1778208587404,31.44,79564.76,0.0,0.54398,0.00065,7.66186]
[1778208591786,31.43,79567.24,0.0,0.5456,0.00065,7.65857]
[1778208592793,31.43,79568.62,0.0,0.5465,0.00065,7.65669]
[1778208595533,31.43,79574.51,0.0,0.55035,0.00065,7.64821]
[1778208595887,31.43,79574.51,0.0,0.55035,0.00065,7.64821]
[1778208595903,31.43,79574.51,0.0,0.55035,0.00065,7.64821]
[1778208596105,31.43,79574.51,0.0,0.55035,0.00065,7.64821]
[1778208596482,31.43,79574.51,0.0,0.55035,0.00065,7.64821]
[1778208596490,31.43,79574.51,0.0,0.55035,0.00065,7.64821]
[1778208596685,31.43,79581.38,0.0,0.55482,0.00065,7.63744]
[1778208597537,31.43,79588.95,0.0,0.55975,0.00065,7.62446]
[1778208598577,31.43,79592.37,0.0,0.56197,0.00065,7.61822]
[1778208599890,31.43,79592.37,0.0,0.56197,0.00065,7.61822]
[1778208600101,31.43,79592.22,0.0,0.56187,0.00065,7.6185]
[1778208605885,31.43,79593.1,0.0,0.56243,0.00065,7.61688]
[1778208610920,31.44,79592.88,0.0,0.56228,0.00065,7.6173]
[1778208612933,31.44,79595.9,0.0,0.56424,0.00065,7.61157]
[1778208613945,31.44,79598.11,0.0,0.56567,0.00065,7.60725]
[1778208614949,31.44,79602.52,0.0,0.56853,0.00065,7.59835]
[1778208615956,31.44,79604.16,0.0,0.56959,0.00065,7.59495]
[1778208616897,31.44,79604.16,0.0,0.56959,0.00065,7.59495]
[1778208617180,31.44,79604.42,0.0,0.56975,0.00065,7.5944]
[1778208619294,31.44,79609.68,0.0,0.57315,0.00065,7.58307]
[1778208621996,31.43,79613.15,0.0,0.5754,0.00064,7.57527]
[1778208625528,31.43,79614.8,0.0,0.57646,0.00064,7.5715]
[1778208626567,31.43,79607.31,0.0,0.57163,0.00065,7.58823]
[1778208628039,31.43,79605.24,0.0,0.57029,0.00065,7.59265]
[1778208629687,31.43,79605.24,0.0,0.57029,0.00065,7.59265]
[1778208629788,31.43,79604.79,0.0,0.57,0.00065,7.59361]
[1778208630190,31.43,79603.2,0.0,0.56897,0.00065,7.59693]
[1778208632066,31.43,79602.85,0.0,0.56885,0.00065,7.58503]
[1778208633723,31.43,79602.85,0.0,0.56885,0.00065,7.58503]
[1778208633788,31.43,79603.31,0.0,0.56915,0.00065,7.58407]
[1778208633892,31.43,79603.31,0.0,0.56915,0.00065,7.58407]
[1778208634667,31.43,79590.34,0.0,0.56074,0.00065,7.60938]
[1778208636183,31.43,79585.93,0.0,0.55787,0.00065,7.61721]
[1778208638109,31.43,79586.61,0.0,0.55832,0.00065,7.61602]
[1778208639964,31.42,79585.37,0.0,0.55751,0.00065,7.61816]
[1778208640260,31.42,79579.88,0.0,0.55394,0.00065,7.6273]
[1778208642368,31.42,79581.48,0.0,0.55499,0.00065,7.62469]
[1778208648183,31.42,79581.29,0.0,0.55487,0.00065,7.62499]
[1778208653214,31.42,79580.93,0.0,0.55464,0.00065,7.62557]
[1778208658249,31.41,79579.29,0.0,0.55357,0.00065,7.62821]
[1778208660404,31.41,79577.07,0.0,0.55212,0.00065,7.6317]
[1778208663284,31.41,79578.51,0.0,0.55307,0.00065,7.62944]
[1778208665298,31.41,79576.48,0.0,0.55174,0.00065,7.6326]
[1778208670475,31.4,79576.7,0.0,0.5519,0.00065,7.63224]
[1778208676375,31.4,79576.89,0.0,0.55203,0.00065,7.63193]
[1778208680064,31.4,79576.15,0.0,0.55155,0.00065,7.63306]
[1778208680544,31.39,79566.48,0.0,0.54523,0.00065,7.64696]
[1778208681019,31.39,79566.48,0.0,0.54523,0.00065,7.64696]
[1778208684435,31.4,79564.15,0.0,0.5437,0.00065,7.65002]
[1778208686494,31.4,79565.26,0.0,0.54443,0.00065,7.64858]
[1778208686556,31.39,79558.85,0.0,0.54023,0.00066,7.65657]
[1778208687415,31.39,79558.85,0.0,0.54023,0.00066,7.65657]
[1778208687471,31.39,79558.85,0.0,0.54023,0.00066,7.65657]
[1778208687612,31.39,79558.85,0.0,0.54023,0.00066,7.65657]
[1778208687647,31.39,79558.85,0.0,0.54023,0.00066,7.65657]
[1778208687687,31.39,79558.85,0.0,0.54023,0.00066,7.65657]
[1778208687743,31.39,79558.85,0.0,0.54023,0.00066,7.65657]
[1778208687844,31.39,79549.08,0.0,0.53382,0.00066,7.66712]
[1778208689654,31.39,79548.79,0.0,0.53363,0.00066,7.6674]
[1778208689684,31.39,79548.79,0.0,0.53363,0.00066,7.6674]
[1778208689747,31.39,79538.85,0.0,0.5271,0.00066,7.67604]
[1778208690809,31.39,79538.75,0.0,0.52704,0.00066,7.67612]
[1778208692493,31.39,79545.1,0.0,0.53126,0.00066,7.65835]
[1778208693604,31.39,79550.43,0.0,0.53477,0.00066,7.65327]
[1778208694365,31.39,79550.43,0.0,0.53477,0.00066,7.65327]
[1778208694395,31.39,79550.43,0.0,0.53477,0.00066,7.65327]
[1778208694507,31.39,79550.5,0.0,0.53481,0.00066,7.6532]
[1778208699542,31.38,79550.45,0.0,0.53479,0.00066,7.65324]
[1778208701649,31.38,79551.9,0.0,0.53574,0.00066,7.65175]
[1778208707049,31.38,79551.25,0.0,0.53532,0.00066,7.65241]
[1778208709745,31.37,79551.96,0.0,0.53579,0.00066,7.65168]
[1778208709781,31.37,79551.96,0.0,0.53579,0.00066,7.65168]
[1778208709847,31.37,79553.92,0.0,0.53708,0.00066,7.64959]
[1778208711767,31.37,79555.27,0.0,0.53797,0.00066,7.64811]
[1778208711820,31.37,79555.27,0.0,0.53797,0.00066,7.64811]
[1778208711868,31.37,79555.31,0.0,0.53799,0.00066,7.64807]
[1778208718675,31.37,79556.56,0.0,0.53882,0.00066,7.64665]
[1778208722704,31.37,79562.83,0.0,0.54294,0.00066,7.63911]
[1778208723710,31.37,79568.96,0.0,0.54696,0.00066,7.63095]
[1778208725874,31.37,79568.79,0.0,0.54685,0.00066,7.63119]
[1778208725904,31.37,79568.84,0.0,0.54688,0.00066,7.63112]
[1778208726731,31.37,79568.4,0.0,0.54659,0.00066,7.63174]
[1778208731767,31.37,79568.39,0.0,0.54658,0.00066,7.63176]
[1778208736802,31.38,79568.72,0.0,0.54679,0.00066,7.63131]
[1778208739823,31.38,79559.69,0.0,0.54086,0.00066,7.64301]
[1778208740402,31.38,79559.69,0.0,0.54086,0.00066,7.64301]
[1778208740417,31.38,79559.69,0.0,0.54086,0.00066,7.64301]
[1778208740576,31.38,79559.69,0.0,0.54086,0.00066,7.64301]
[1778208740832,31.38,79557.03,0.0,0.53911,0.00066,7.64614]
[1778208741837,31.38,79551.1,0.0,0.53522,0.00066,7.65257]
[1778208742751,31.38,79551.1,0.0,0.53522,0.00066,7.65257]
[1778208742785,31.38,79551.1,0.0,0.53522,0.00066,7.65257]
[1778208742852,31.38,79550.66,0.0,0.53493,0.00066,7.65302]
[1778208747880,31.38,79551.43,0.0,0.53544,0.00066,7.65223]
[1778208752916,31.37,79552.09,0.0,0.53593,0.00066,7.63902]
[1778208757950,31.37,79552.56,0.0,0.53624,0.00066,7.63852]
[1778208762986,31.37,79551.91,0.0,0.53581,0.00066,7.6392]
[1778208765000,31.37,79554.39,0.0,0.53745,0.00066,7.63654]
[1778208770037,31.37,79554.02,0.0,0.5372,0.00066,7.63695]
[1778208775072,31.37,79554.04,0.0,0.53722,0.00066,7.63692]
[1778208779099,31.37,79552.4,0.0,0.53614,0.00066,7.63868]
[1778208784151,31.36,79551.09,0.0,0.53528,0.00066,7.64003]
[1778208789170,31.36,79550.98,0.0,0.53521,0.00066,7.64014]
[1778208794206,31.36,79551.03,0.0,0.53524,0.00066,7.64009]
[1778208799241,31.36,79551.6,0.0,0.53562,0.00066,7.6395]
[1778208801397,31.36,79553.23,0.0,0.5367,0.00066,7.63778]
[1778208805283,31.35,79554.78,0.0,0.53772,0.00066,7.63609]
[1778208810319,31.35,79554.49,0.0,0.53753,0.00066,7.63641]
[1778208811465,31.35,79553.69,0.0,0.53706,0.00066,7.62473]
[1778208817965,31.35,79554.16,0.0,0.53737,0.00066,7.62422]
[1778208825423,31.35,79555.57,0.0,0.5383,0.00066,7.62266]
[1778208828446,31.35,79553.78,0.0,0.53712,0.00066,7.62463]
[1778208831605,31.35,79549.86,0.0,0.53453,0.00066,7.62872]
[1778208836500,31.35,79551.27,0.0,0.53546,0.00066,7.62728]
[1778208841678,31.35,79542.5,0.0,0.52967,0.00066,7.63553]
[1778208842856,31.35,79542.5,0.0,0.52967,0.00066,7.63553]
[1778208842890,31.35,79542.5,0.0,0.52967,0.00066,7.63553]
[1778208842933,31.35,79540.51,0.0,0.52835,0.00066,7.63718]
[1778208843127,31.35,79540.51,0.0,0.52835,0.00066,7.63718]
[1778208844562,31.35,79538.81,0.0,0.52723,0.00066,7.63852]
[1778208847019,31.35,79538.49,0.0,0.52702,0.00066,7.63876]
[1778208847953,31.35,79519.63,0.0,0.51453,0.00066,7.64944]
[1778208849611,31.35,79516.51,0.0,0.51246,0.00066,7.65048]
[1778208850553,31.35,79516.51,0.0,0.51246,0.00066,7.65048]
[1778208850572,31.35,79516.51,0.0,0.51246,0.00066,7.65048]
[1778208850648,31.35,79516.43,0.0,0.51241,0.00066,7.6505]
[1778208856785,31.34,79516.04,0.0,0.51215,0.00066,7.65062]
[1778208860667,31.33,79512.52,0.0,0.50982,0.00066,7.65151]
[1778208864906,31.32,79510.42,0.0,0.50842,0.00066,7.65192]
[1778208866851,31.32,79513.19,0.0,0.51026,0.00066,7.65136]
[1778208871745,31.32,79512.18,0.0,0.50961,0.00066,7.63906]
[1778208876920,31.31,79512.0,0.0,0.50949,0.00066,7.6391]
[1778208882822,31.31,79512.69,0.0,0.50995,0.00067,7.63895]
[1778208886990,31.3,79514.43,0.0,0.5111,0.00067,7.63853]
[1778208892896,31.3,79513.21,0.0,0.51029,0.00067,7.63883]
[1778208896867,31.3,79511.92,0.0,0.50944,0.00067,7.63911]
[1778208896968,31.3,79510.21,0.0,0.5083,0.00067,7.63943]
[1778208898934,31.3,79508.48,0.0,0.50715,0.00067,7.6397]
[1778208899446,31.3,79508.48,0.0,0.50715,0.00067,7.6397]
[1778208899474,31.3,79508.48,0.0,0.50715,0.00067,7.6397]
[1778208899941,31.29,79508.34,0.0,0.50705,0.00067,7.63971]
[1778208902962,31.29,79509.88,0.0,0.50808,0.00067,7.63949]
[1778208906170,31.29,79509.88,0.0,0.50808,0.00067,7.63949]
[1778208906993,31.29,79511.74,0.0,0.50932,0.00067,7.63915]
[1778208909006,31.28,79509.24,0.0,0.50766,0.00067,7.63959]
[1778208914039,31.28,79509.62,0.0,0.50791,0.00067,7.63953]
[1778208919073,31.27,79512.57,0.0,0.50987,0.00067,7.63897]
[1778208924109,31.27,79511.77,0.0,0.50934,0.00067,7.63914]
[1778208929114,31.27,79511.72,0.0,0.50931,0.00067,7.63915]
[1778208929617,31.27,79511.72,0.0,0.50931,0.00067,7.63915]
[1778208929640,31.27,79511.72,0.0,0.50931,0.00067,7.63915]
[1778208929815,31.27,79511.72,0.0,0.50931,0.00067,7.63915]
[1778208929916,31.26,79508.45,0.0,0.50713,0.00067,7.6397]
[1778208931159,31.26,79507.24,0.0,0.50633,0.00067,7.62731]
[1778208932186,31.26,79500.41,0.0,0.50177,0.00067,7.62754]
[1778208933307,31.26,79496.76,0.0,0.49934,0.00067,7.62725]
[1778208936316,31.26,79496.56,0.0,0.4992,0.00067,7.62723]
[1778208939104,31.26,79497.2,0.0,0.49963,0.00067,7.6273]
[1778208939207,31.27,79496.82,0.0,0.49938,0.00067,7.62726]
[1778208939323,31.27,79496.82,0.0,0.49938,0.00067,7.62726]
[1778208939980,31.27,79484.34,0.0,0.49105,0.00067,7.62415]
[1778208941089,31.27,79481.54,0.0,0.48918,0.00067,7.623]
[1778208941487,31.27,79481.54,0.0,0.48918,0.00067,7.623]
[1778208941525,31.27,79481.54,0.0,0.48918,0.00067,7.623]
[1778208941581,31.27,79480.84,0.0,0.48871,0.00067,7.62268]
[1778208942259,31.27,79480.84,0.0,0.48871,0.00067,7.62268]
[1778208947418,31.26,79482.52,0.0,0.48983,0.00067,7.62342]
[1778208949491,31.26,79476.88,0.0,0.48607,0.00067,7.6207]
[1778208950760,31.26,79476.88,0.0,0.48607,0.00067,7.6207]
[1778208950779,31.26,79476.88,0.0,0.48607,0.00067,7.6207]
[1778208950831,31.26,79470.07,0.0,0.48153,0.00067,7.61652]
[1778208952956,31.26,79470.07,0.0,0.48153,0.00067,7.61652]
[1778208952983,31.26,79470.07,0.0,0.48153,0.00067,7.61652]
[1778208953020,31.26,79458.67,0.0,0.47393,0.00067,7.60732]
[1778208953311,31.26,79458.67,0.0,0.47393,0.00067,7.60732]
[1778208953317,31.26,79458.67,0.0,0.47393,0.00067,7.60732]
[1778208953340,31.26,79458.67,0.0,0.47393,0.00067,7.60732]
[1778208953666,31.26,79455.63,0.0,0.4719,0.00067,7.6044]
[1778208954992,31.26,79455.63,0.0,0.4719,0.00067,7.6044]
[1778208955083,31.26,79455.16,0.0,0.47159,0.00067,7.60393]
[1778208960095,31.26,79455.58,0.0,0.47186,0.00067,7.60434]
[1778208961192,31.25,79455.52,0.0,0.47182,0.00067,7.60427]
[1778208961336,31.25,79455.52,0.0,0.47182,0.00067,7.60427]
[1778208961352,31.25,79455.52,0.0,0.47182,0.00067,7.60427]
[1778208962066,31.25,79456.17,0.0,0.47225,0.00067,7.60491]
[1778208963075,31.25,79459.97,0.0,0.47478,0.00067,7.60849]
[1778208964066,31.25,79461.64,0.0,0.47589,0.00067,7.60997]
[1778208966364,31.24,79462.86,0.0,0.4767,0.00067,7.611]
[1778208966371,31.24,79462.86,0.0,0.4767,0.00067,7.611]
[1778208966381,31.24,79462.86,0.0,0.4767,0.00067,7.611]
[1778208966648,31.24,79462.86,0.0,0.4767,0.00067,7.611]
[1778208966678,31.24,79462.86,0.0,0.4767,0.00067,7.611]
[1778208966680,31.24,79464.11,0.0,0.47754,0.00067,7.61204]
[1778208967369,31.24,79464.11,0.0,0.47754,0.00067,7.61204]
[1778208967393,31.24,79464.11,0.0,0.47754,0.00067,7.61204]
[1778208967454,31.24,79465.79,0.0,0.47865,0.00067,7.61337]
[1778208969418,31.24,79465.95,0.0,0.47876,0.00067,7.6135]
[1778208970150,31.24,79467.6,0.0,0.47986,0.00067,7.61475]
[1778208971478,31.24,79467.8,0.0,0.47999,0.00067,7.61489]
[1778208971486,31.24,79467.8,0.0,0.47999,0.00067,7.61489]
[1778208973546,31.23,79467.02,0.0,0.47947,0.00067,7.61431]
[1778208973566,31.23,79467.02,0.0,0.47947,0.00067,7.61431]
[1778208978570,31.23,79468.27,0.0,0.4803,0.00067,7.61523]
[1778208979698,31.23,79468.34,0.0,0.48035,0.00067,7.61528]
[1778208979707,31.23,79468.34,0.0,0.48035,0.00067,7.61528]
[1778208981770,31.23,79468.6,0.0,0.48052,0.00067,7.61547]
[1778208981780,31.23,79468.6,0.0,0.48052,0.00067,7.61547]
[1778208983101,31.23,79466.67,0.0,0.47923,0.00067,7.61404]
[1778208984618,31.23,79466.15,0.0,0.47889,0.00067,7.61364]
[1778208984635,31.23,79466.15,0.0,0.47889,0.00067,7.61364]
[1778208984654,31.23,79466.15,0.0,0.47889,0.00067,7.61364]
[1778208984722,31.23,79466.15,0.0,0.47889,0.00067,7.61364]
[1778208984883,31.23,79466.15,0.0,0.47889,0.00067,7.61364]
[1778208984909,31.23,79466.15,0.0,0.47889,0.00067,7.61364]
[1778208984915,31.23,79466.15,0.0,0.47889,0.00067,7.61364]
[1778208984981,31.23,79466.34,0.0,0.47901,0.00067,7.61379]
[1778208986569,31.23,79455.55,0.0,0.47181,0.00067,7.60427]
[1778208987965,31.23,79455.55,0.0,0.47181,0.00067,7.60427]
[1778208988015,31.23,79455.55,0.0,0.47181,0.00067,7.60427]
[1778208988055,31.23,79453.19,0.0,0.47024,0.00067,7.60186]
[1778208990003,31.23,79453.11,0.0,0.47019,0.00067,7.60178]
[1778208990022,31.23,79453.11,0.0,0.47019,0.00067,7.60178]
[1778208990098,31.23,79451.79,0.0,0.46931,0.00067,7.60038]
[1778208992060,31.23,79451.79,0.0,0.46931,0.00067,7.60038]
[1778208992079,31.23,79451.79,0.0,0.46931,0.00067,7.60038]
[1778208992161,31.23,79452.21,0.0,0.46954,0.00067,7.58824]
[1778208993094,31.23,79452.21,0.0,0.46954,0.00067,7.58824]
[1778208993134,31.23,79452.21,0.0,0.46954,0.00067,7.58824]
[1778208993143,31.23,79452.21,0.0,0.46954,0.00067,7.58824]
[1778208993162,31.23,79452.21,0.0,0.46954,0.00067,7.58824]
[1778208993174,31.23,79452.21,0.0,0.46954,0.00067,7.58824]
[1778208993181,31.24,79452.25,0.0,0.46957,0.00067,7.58829]
[1778208994114,31.24,79444.61,0.0,0.46447,0.00067,7.57951]
[1778208996159,31.24,79440.88,0.0,0.46199,0.00067,7.57478]
[1778208997305,31.24,79440.58,0.0,0.46179,0.00067,7.5744]
[1778208997618,31.24,79440.58,0.0,0.46179,0.00067,7.5744]
[1778208997655,31.24,79440.58,0.0,0.46179,0.00067,7.5744]
[1778208997753,31.24,79438.11,0.0,0.46015,0.00067,7.57109]
[1778208998221,31.24,79438.11,0.0,0.46015,0.00067,7.57109]
[1778208998312,31.24,79438.11,0.0,0.46015,0.00067,7.57109]
[1778208998654,31.24,79438.01,0.0,0.46008,0.00067,7.57095]
[1778209000302,31.25,79437.1,0.0,0.45948,0.00067,7.56971]
[1778209000328,31.25,79437.1,0.0,0.45948,0.00067,7.56971]
[1778209000546,31.25,79437.1,0.0,0.45948,0.00067,7.56971]
[1778209000669,31.25,79437.8,0.0,0.45995,0.00067,7.57068]
[1778209001675,31.25,79435.49,0.0,0.45841,0.00067,7.56746]
[1778209002354,31.25,79435.49,0.0,0.45841,0.00067,7.56746]
[1778209003089,31.25,79435.49,0.0,0.45841,0.00067,7.56746]
[1778209003135,31.25,79435.49,0.0,0.45841,0.00067,7.56746]
[1778209003136,31.25,79433.82,0.0,0.4573,0.00067,7.56506]
[1778209004409,31.25,79433.82,0.0,0.4573,0.00067,7.56506]
[1778209004418,31.25,79433.82,0.0,0.4573,0.00067,7.56506]
[1778209004453,31.25,79433.82,0.0,0.4573,0.00067,7.56506]
[1778209004510,31.25,79433.73,0.0,0.45724,0.00067,7.56493]
[1778209006468,31.25,79433.73,0.0,0.45724,0.00067,7.56493]
[1778209007160,31.26,79434.43,0.0,0.45772,0.00067,7.56596]
[1778209008635,31.26,79435.58,0.0,0.45848,0.00067,7.5676]
[1778209008641,31.26,79435.58,0.0,0.45848,0.00067,7.5676]
[1778209009186,31.26,79439.52,0.0,0.46111,0.00067,7.57303]
[1778209009742,31.26,79442.96,0.0,0.4634,0.00067,7.5775]
[1778209011069,31.26,79444.92,0.0,0.46471,0.00067,7.57994]
[1778209014696,31.26,79444.59,0.0,0.46449,0.00067,7.57954]
[1778209014766,31.26,79444.92,0.0,0.46471,0.00067,7.57995]
[1778209015773,31.27,79449.57,0.0,0.46781,0.00067,7.5854]
[1778209016780,31.27,79452.97,0.0,0.47008,0.00067,7.58909]
[1778209017912,31.26,79449.45,0.0,0.46773,0.00067,7.58526]
[1778209019801,31.26,79446.52,0.0,0.46578,0.00067,7.58187]
[1778209020808,31.26,79444.21,0.0,0.46424,0.00067,7.57907]
[1778209022343,31.26,79445.15,0.0,0.46486,0.00067,7.58023]
[1778209022847,31.26,79443.47,0.0,0.46374,0.00067,7.57815]
[1778209027982,31.26,79441.24,0.0,0.46225,0.00067,7.57529]
[1778209029180,31.26,79441.24,0.0,0.46225,0.00067,7.57529]
[1778209029191,31.26,79441.01,0.0,0.46209,0.00067,7.57499]
[1778209032892,31.25,79439.01,0.0,0.46075,0.00067,7.57232]
[1778209037142,31.24,79435.87,0.0,0.45865,0.00067,7.56797]
[1778209042962,31.24,79436.92,0.0,0.45934,0.00067,7.56942]
[1778209043501,31.24,79436.92,0.0,0.45934,0.00067,7.56942]
[1778209043969,31.23,79440.18,0.0,0.46151,0.00067,7.57385]
[1778209044976,31.23,79442.1,0.0,0.46279,0.00067,7.57635]
[1778209047601,31.23,79443.11,0.0,0.46346,0.00067,7.57763]
[1778209047606,31.23,79443.11,0.0,0.46346,0.00067,7.57763]
[1778209048124,31.23,79443.83,0.0,0.46394,0.00067,7.57854]
[1778209052024,31.23,79443.4,0.0,0.46359,0.00067,7.56537]
[1778209057060,31.23,79445.34,0.0,0.46489,0.00067,7.56777]
[1778209059342,31.23,79445.41,0.0,0.46494,0.00067,7.56786]
[1778209060082,31.23,79445.73,0.0,0.46515,0.00067,7.56824]
[1778209061466,31.23,79446.08,0.0,0.46538,0.00067,7.56867]
[1778209062095,31.23,79445.93,0.0,0.46528,0.00067,7.56849]
[1778209063102,31.23,79448.35,0.0,0.4669,0.00067,7.57134]
[1778209064109,31.23,79451.7,0.0,0.46914,0.00067,7.57508]
[1778209069144,31.24,79451.99,0.0,0.46934,0.00067,7.5754]
[1778209072165,31.25,79454.1,0.0,0.47076,0.00067,7.57763]
[1778209074179,31.25,79457.28,0.0,0.47289,0.00067,7.5808]
[1778209075188,31.25,79460.64,0.0,0.47514,0.00067,7.58392]
[1778209077201,31.26,79463.39,0.0,0.47698,0.00067,7.58629]
[1778209082236,31.26,79463.51,0.0,0.47706,0.00067,7.58639]
[1778209084252,31.26,79468.42,0.0,0.48035,0.00067,7.5902]
[1778209085700,31.26,79468.29,0.0,0.48026,0.00067,7.5901]
[1778209086265,31.26,79468.71,0.0,0.48054,0.00067,7.59041]
[1778209087271,31.26,79470.52,0.0,0.48176,0.00067,7.59167]
[1778209089329,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209089427,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209089513,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209089604,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209089697,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209089786,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209089874,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209089970,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209090051,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209090140,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209090228,31.26,79472.0,0.0,0.48275,0.00067,7.59265]
[1778209090303,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209090359,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209090391,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209090508,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209090630,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209090752,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209090870,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209090987,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209091104,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209091201,31.26,79471.33,0.0,0.4823,0.00067,7.59222]
[1778209091344,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209091419,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209091491,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209091623,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209091738,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209091856,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209091979,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209092123,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209092212,31.27,79471.78,0.0,0.4826,0.00067,7.59251]
[1778209092331,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209092370,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209092406,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209092470,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209092558,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209092679,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209092794,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209092868,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209092911,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209093031,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209093145,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209093235,31.27,79473.07,0.0,0.48347,0.00067,7.59334]
[1778209093314,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093354,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093385,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093418,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093474,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093561,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093651,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093766,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093866,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209093883,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209094002,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209094119,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209094207,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209094298,31.27,79481.52,0.0,0.48912,0.00067,7.59785]
[1778209094321,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209094367,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209094391,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209094447,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209094480,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209094593,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209094684,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209094797,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209094942,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209095060,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209095177,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209095264,31.27,79483.75,0.0,0.49062,0.00067,7.59878]
[1778209095354,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209095419,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209095450,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209095498,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209095576,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209095696,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209095840,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209095957,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209096075,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209096192,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209096282,31.27,79484.05,0.0,0.49082,0.00067,7.5989]
[1778209096401,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209096432,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209096464,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209096500,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209096580,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209096702,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209096814,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209096960,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209097078,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209097195,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209097283,31.27,79484.07,0.0,0.49083,0.00067,7.59891]
[1778209097402,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209097434,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209097466,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209097503,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209097611,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209097702,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209097845,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209097991,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209098109,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209098228,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209098314,31.27,79484.65,0.0,0.49122,0.00067,7.59913]
[1778209098411,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209098445,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209098480,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209098538,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209098654,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209098718,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209098861,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209098982,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209099093,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209099216,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209099298,31.27,79483.77,0.0,0.49063,0.00067,7.59879]
[1778209099417,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209099449,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209099478,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209099515,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209099597,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209099714,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209099829,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209100004,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209100122,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209100242,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209100327,31.27,79483.67,0.0,0.49056,0.00067,7.59875]
[1778209100417,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209100449,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209100483,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209100513,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209100597,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209100716,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209100832,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209101004,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209101124,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209101243,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209101332,31.28,79483.52,0.0,0.49046,0.00067,7.59869]
[1778209101422,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209101458,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209101495,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209101534,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209101624,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209101744,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209101868,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209102067,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209102186,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209102276,31.28,79484.4,0.0,0.49105,0.00067,7.59904]
[1778209102364,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209102429,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209102465,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209102501,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209102542,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209102627,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209102748,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209102838,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209102985,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209103074,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209103195,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209103291,31.28,79484.32,0.0,0.491,0.00067,7.59901]
[1778209103373,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209103436,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209103474,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209103508,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209103556,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209103630,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209103743,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209103860,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209104006,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209104182,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209104302,31.28,79485.26,0.0,0.49163,0.00067,7.59936]
[1778209104393,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209104463,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209104520,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209104556,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209104616,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209104733,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209104849,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209105023,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209105140,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209105258,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209105348,31.28,79485.42,0.0,0.49174,0.00067,7.59941]
[1778209105435,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209105479,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209105530,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209105561,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209105646,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209105762,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209105879,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209106025,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209106169,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209106316,31.28,79484.95,0.0,0.49142,0.00067,7.59924]
[1778209106408,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209106496,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209106531,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209106568,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209106601,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209106651,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209106795,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209106940,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209107086,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209107205,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209107351,31.28,79484.29,0.0,0.49098,0.00067,7.599]
[1778209107456,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209107530,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209107562,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209107618,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209107677,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209107823,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209107912,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209108057,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209108202,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209108322,31.28,79483.68,0.0,0.49057,0.00067,7.59876]
[1778209108408,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209108531,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209108567,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209108626,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209108686,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209108776,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209108864,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209108989,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209109098,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209109245,31.28,79483.76,0.0,0.49063,0.00067,7.59879]
[1778209109346,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209109364,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209109481,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209109548,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209109579,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209109634,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209109692,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209109779,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209109869,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209110014,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209110134,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209110308,31.28,79485.45,0.0,0.49176,0.00067,7.59943]
[1778209110398,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209110517,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209110578,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209110614,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209110677,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209110735,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209110855,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209110972,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209111091,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209111236,31.29,79484.58,0.0,0.49118,0.00067,7.59911]
[1778209111337,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209111382,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209111503,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209111578,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209111608,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209111662,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209111724,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209111838,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209111927,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209112074,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209112192,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209112337,31.29,79484.19,0.0,0.4909,0.00067,7.58636]
[1778209112427,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209112542,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209112601,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209112635,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209112695,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209112781,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209112874,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209113019,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209113139,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209113311,31.29,79484.51,0.0,0.49111,0.00067,7.58648]
[1778209113402,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209113522,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209113598,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209113633,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209113693,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209113752,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209113838,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209113926,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209114071,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209114189,31.29,79484.41,0.0,0.49104,0.00067,7.58644]
[1778209114367,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209114470,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209114559,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209114608,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209114651,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209114741,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209114799,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209114920,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209115035,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209115154,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209115326,31.29,79484.72,0.0,0.49125,0.00067,7.58656]
[1778209121524,31.3,79484.8,0.0,0.49131,0.00067,7.58659]
[1778209123532,31.3,79486.85,0.0,0.49268,0.00067,7.58731]
[1778209128685,31.3,79486.77,0.0,0.49263,0.00067,7.58729]
[1778209134608,31.31,79488.75,0.0,0.49396,0.00067,7.5879]
[1778209137631,31.31,79487.09,0.0,0.49285,0.00067,7.58739]
[1778209138892,31.31,79474.33,0.0,0.4843,0.00067,7.58152]
[1778209140651,31.31,79471.52,0.0,0.48242,0.00067,7.57976]
[1778209141658,31.31,79473.89,0.0,0.48401,0.00067,7.58125]
[1778209144035,31.31,79478.42,0.0,0.48704,0.00067,7.58378]
[1778209145686,31.32,79480.16,0.0,0.48821,0.00067,7.58463]
[1778209150720,31.32,79479.65,0.0,0.48787,0.00067,7.58439]
[1778209151728,31.33,79481.33,0.0,0.489,0.00067,7.58517]
[1778209157269,31.33,79481.36,0.0,0.48902,0.00067,7.58519]
[1778209163818,31.34,79478.38,0.0,0.48703,0.00067,7.58377]
[1778209168969,31.35,79472.58,0.0,0.48316,0.00067,7.58046]
[1778209170867,31.35,79470.06,0.0,0.48147,0.00067,7.5788]
[1778209171874,31.35,79470.12,0.0,0.48148,0.00067,7.56621]
[1778209173888,31.35,79471.69,0.0,0.48253,0.00067,7.56726]
[1778209179042,31.36,79471.11,0.0,0.48214,0.00067,7.56688]
[1778209183958,31.36,79469.39,0.0,0.481,0.00067,7.56571]
[1778209186979,31.36,79467.07,0.0,0.47944,0.00067,7.56403]
[1778209188294,31.36,79467.07,0.0,0.47944,0.00067,7.56403]
[1778209188396,31.36,79466.39,0.0,0.47899,0.00067,7.56352]
[1778209188694,31.36,79466.39,0.0,0.47899,0.00067,7.56352]
[1778209189111,31.36,79469.43,0.0,0.48103,0.00067,7.56574]
[1778209191007,31.37,79477.15,0.0,0.4862,0.00067,7.57051]
[1778209193029,31.37,79478.43,0.0,0.48705,0.00067,7.57118]
[1778209193945,31.37,79478.43,0.0,0.48705,0.00067,7.57118]
[1778209194035,31.38,79480.56,0.0,0.48848,0.00067,7.57221]
[1778209195376,31.38,79478.08,0.0,0.48682,0.00067,7.571]
[1778209200121,31.38,79474.9,0.0,0.4847,0.00067,7.56926]
[1778209202256,31.38,79470.3,0.0,0.48162,0.00067,7.56635]
[1778209202832,31.38,79470.3,0.0,0.48162,0.00067,7.56635]
[1778209202840,31.38,79470.3,0.0,0.48162,0.00067,7.56635]
[1778209203380,31.38,79470.3,0.0,0.48162,0.00067,7.56635]
[1778209203453,31.38,79470.3,0.0,0.48162,0.00067,7.56635]
[1778209203459,31.38,79464.04,0.0,0.47743,0.00067,7.56168]
[1778209204333,31.38,79456.17,0.0,0.47217,0.00067,7.55462]
[1778209205121,31.38,79456.09,0.0,0.47212,0.00067,7.55454]
[1778209206208,31.38,79454.16,0.0,0.47083,0.00067,7.5526]
[1778209206795,31.38,79454.16,0.0,0.47083,0.00067,7.5526]
[1778209207163,31.38,79449.57,0.0,0.46777,0.00067,7.54769]
[1778209209254,31.38,79445.32,0.0,0.46493,0.00067,7.54274]
[1778209209493,31.38,79445.32,0.0,0.46493,0.00067,7.54274]
[1778209209503,31.38,79445.32,0.0,0.46493,0.00067,7.54274]
[1778209210156,31.39,79445.15,0.0,0.46482,0.00067,7.54254]
[1778209213261,31.39,79441.39,0.0,0.46232,0.00067,7.53784]
[1778209213907,31.39,79441.39,0.0,0.46232,0.00067,7.53784]
[1778209213918,31.39,79441.39,0.0,0.46232,0.00067,7.53784]
[1778209214288,31.39,79438.22,0.0,0.46021,0.00067,7.53364]
[1778209216728,31.39,79437.74,0.0,0.45989,0.00067,7.53299]
[1778209216735,31.39,79437.74,0.0,0.45989,0.00067,7.53299]
[1778209217207,31.39,79437.38,0.0,0.45965,0.00067,7.5325]
[1778209222241,31.4,79437.11,0.0,0.45948,0.00067,7.53214]
[1778209227276,31.4,79436.97,0.0,0.45939,0.00067,7.53195]
[1778209228913,31.4,79436.34,0.0,0.45897,0.00067,7.53107]
[1778209229005,31.4,79436.25,0.0,0.45891,0.00067,7.53094]
[1778209231305,31.4,79436.03,0.0,0.45868,0.00067,7.51793]
[1778209237345,31.39,79435.97,0.0,0.45864,0.00067,7.51783]
[1778209240665,31.39,79435.56,0.0,0.45836,0.00067,7.51725]
[1778209240876,31.39,79435.56,0.0,0.45836,0.00067,7.51725]
[1778209241373,31.39,79435.04,0.0,0.45802,0.00067,7.51651]
[1778209242381,31.39,79425.03,0.0,0.45134,0.00067,7.50117]
[1778209243388,31.39,79423.26,0.0,0.45016,0.00067,7.49824]
[1778209243882,31.39,79423.26,0.0,0.45016,0.00067,7.49824]
[1778209245122,31.39,79423.93,0.0,0.45061,0.00067,7.49936]
[1778209245152,31.39,79423.93,0.0,0.45061,0.00067,7.49936]
[1778209245402,31.39,79423.93,0.0,0.45061,0.00067,7.49936]
[1778209246311,31.39,79423.93,0.0,0.45061,0.00067,7.49936]
[1778209246340,31.39,79423.93,0.0,0.45061,0.00067,7.49936]
[1778209246412,31.39,79423.96,0.0,0.45064,0.00067,7.49942]
[1778209247466,31.39,79423.96,0.0,0.45064,0.00067,7.49942]
[1778209248425,31.4,79423.84,0.0,0.45056,0.00067,7.49923]
[1778209248862,31.4,79423.84,0.0,0.45056,0.00067,7.49923]
[1778209253097,31.4,79421.94,0.0,0.4493,0.00067,7.49604]
[1778209254465,31.4,79419.48,0.0,0.44767,0.00066,7.49181]
[1778209255032,31.4,79419.48,0.0,0.44767,0.00066,7.49181]
[1778209255057,31.4,79419.48,0.0,0.44767,0.00066,7.49181]
[1778209255472,31.4,79418.78,0.0,0.4472,0.00066,7.49058]
[1778209257486,31.4,79412.95,0.0,0.44333,0.00066,7.47994]
[1778209257845,31.4,79412.95,0.0,0.44333,0.00066,7.47994]
[1778209257879,31.4,79412.95,0.0,0.44333,0.00066,7.47994]
[1778209258493,31.4,79411.76,0.0,0.44254,0.00066,7.47767]
[1778209259500,31.4,79403.35,0.0,0.43696,0.00066,7.46087]
[1778209260031,31.4,79403.35,0.0,0.43696,0.00066,7.46087]
[1778209260092,31.4,79403.35,0.0,0.43696,0.00066,7.46087]
[1778209260260,31.4,79403.35,0.0,0.43696,0.00066,7.46087]
[1778209260510,31.4,79402.89,0.0,0.43666,0.00066,7.45991]
[1778209261521,31.4,79394.34,0.0,0.431,0.00066,7.44126]
[1778209262759,31.4,79394.37,0.0,0.43102,0.00066,7.44133]
[1778209262776,31.4,79394.37,0.0,0.43102,0.00066,7.44133]
[1778209263536,31.4,79391.23,0.0,0.42895,0.00066,7.43412]
[1778209265101,31.4,79391.23,0.0,0.42895,0.00066,7.43412]
[1778209265178,31.4,79391.23,0.0,0.42895,0.00066,7.43412]
[1778209265448,31.4,79391.23,0.0,0.42895,0.00066,7.43412]
[1778209265488,31.4,79391.23,0.0,0.42895,0.00066,7.43412]
[1778209265334,31.41,79387.82,0.0,0.42671,0.00066,7.42608]
[1778209265669,31.41,79387.82,0.0,0.42671,0.00066,7.42608]
[1778209265770,31.41,79379.97,0.0,0.42154,0.00066,7.40661]
[1778209267570,31.41,79377.99,0.0,0.42024,0.00066,7.40152]
[1778209269360,31.41,79381.87,0.0,0.4228,0.00066,7.41148]
[1778209270293,31.41,79381.87,0.0,0.4228,0.00066,7.41148]
[1778209270312,31.41,79381.87,0.0,0.4228,0.00066,7.41148]
[1778209270394,31.41,79375.83,0.0,0.41883,0.00066,7.39589]
[1778209270793,31.41,79375.83,0.0,0.41883,0.00066,7.39589]
[1778209270889,31.41,79372.2,0.0,0.41645,0.00066,7.38618]
[1778209273172,31.41,79371.36,0.0,0.4159,0.00066,7.3839]
[1778209273214,31.41,79371.36,0.0,0.4159,0.00066,7.3839]
[1778209273235,31.41,79371.36,0.0,0.4159,0.00066,7.3839]
[1778209273262,31.41,79371.36,0.0,0.4159,0.00066,7.3839]
[1778209273395,31.41,79371.36,0.0,0.4159,0.00066,7.3839]
[1778209273497,31.41,79364.03,0.0,0.4111,0.00065,7.36335]
[1778209274535,31.41,79364.03,0.0,0.4111,0.00065,7.36335]
[1778209274517,31.41,79357.02,0.0,0.40652,0.00065,7.34271]
[1778209275543,31.41,79357.02,0.0,0.40652,0.00065,7.34271]
[1778209275545,31.41,79351.33,0.0,0.40281,0.00065,7.32526]
[1778209275558,31.41,79351.33,0.0,0.40281,0.00065,7.32526]
[1778209276306,31.41,79351.33,0.0,0.40281,0.00065,7.32526]
[1778209277568,31.41,79350.06,0.0,0.40199,0.00065,7.32129]
[1778209278536,31.41,79350.06,0.0,0.40199,0.00065,7.32129]
[1778209277669,31.42,79350.7,0.0,0.40241,0.00065,7.32332]
[1778209278625,31.42,79350.7,0.0,0.40241,0.00065,7.32332]
[1778209278834,31.42,79361.77,0.0,0.40963,0.00065,7.35683]
[1778209280500,31.42,79367.47,0.0,0.41337,0.00065,7.37323]
[1778209280811,31.42,79370.27,0.0,0.41521,0.00066,7.38101]
[1778209282985,31.43,79370.27,0.0,0.41522,0.00066,7.38105]
[1778209282995,31.43,79370.27,0.0,0.41522,0.00066,7.38105]
[1778209283087,31.43,79366.06,0.0,0.41247,0.00065,7.36935]
[1778209285913,31.43,79366.2,0.0,0.41257,0.00065,7.36977]
[1778209286050,31.43,79360.89,0.0,0.4091,0.00065,7.35449]
[1778209287072,31.43,79360.89,0.0,0.4091,0.00065,7.35449]
[1778209287092,31.43,79360.89,0.0,0.4091,0.00065,7.35449]
[1778209287173,31.44,79356.24,0.0,0.40608,0.00065,7.34068]
[1778209288288,31.44,79356.24,0.0,0.40608,0.00065,7.34068]
[1778209288353,31.44,79354.34,0.0,0.40485,0.00065,7.33493]
[1778209288700,31.44,79354.34,0.0,0.40485,0.00065,7.33493]
[1778209290075,31.44,79354.34,0.0,0.40485,0.00065,7.33493]
[1778209290148,31.44,79354.34,0.0,0.40485,0.00065,7.33493]
[1778209290245,31.44,79351.32,0.0,0.40289,0.00065,7.32565]
[1778209291668,31.44,79351.32,0.0,0.40289,0.00065,7.32565]
[1778209291782,31.44,79351.32,0.0,0.40289,0.00065,7.32565]
[1778209291835,31.44,79351.32,0.0,0.40289,0.00065,7.32565]
[1778209291936,31.44,79350.03,0.0,0.4019,0.00065,7.30861]
[1778209293041,31.45,79357.2,0.0,0.40658,0.00065,7.33071]
[1778209294058,31.45,79360.32,0.0,0.40862,0.00065,7.34003]
[1778209296090,31.46,79357.31,0.0,0.40668,0.00065,7.33117]
[1778209299285,31.46,79357.7,0.0,0.40694,0.00065,7.33236]
[1778209299320,31.46,79357.7,0.0,0.40694,0.00065,7.33236]
[1778209299380,31.46,79357.7,0.0,0.40694,0.00065,7.33236]
[1778209299533,31.46,79353.0,0.0,0.40388,0.00065,7.31812]
[1778209300515,31.46,79353.0,0.0,0.40388,0.00065,7.31812]
[1778209300533,31.46,79353.0,0.0,0.40388,0.00065,7.31812]
[1778209299903,31.46,79350.04,0.0,0.40196,0.00065,7.30889]
[1778209300636,31.46,79350.04,0.0,0.40196,0.00065,7.30889]
[1778209301107,31.46,79344.9,0.0,0.39862,0.00065,7.2925]
[1778209302200,31.46,79344.9,0.0,0.39862,0.00065,7.2925]
[1778209302295,31.47,79341.0,0.0,0.3961,0.00065,7.27975]
[1778209303100,31.47,79341.0,0.0,0.3961,0.00065,7.27975]
[1778209303165,31.47,79341.0,0.0,0.3961,0.00065,7.27975]
[1778209303178,31.47,79337.42,0.0,0.39378,0.00065,7.26776]
[1778209306432,31.47,79339.28,0.0,0.39499,0.00065,7.27406]
[1778209307874,31.47,79338.68,0.0,0.39461,0.00065,7.27206]
[1778209307887,31.47,79338.68,0.0,0.39461,0.00065,7.27206]
[1778209308061,31.47,79338.68,0.0,0.39461,0.00065,7.27206]
[1778209308083,31.47,79338.68,0.0,0.39461,0.00065,7.27206]
[1778209308410,31.47,79338.68,0.0,0.39461,0.00065,7.27206]
[1778209308487,31.47,79338.68,0.0,0.39461,0.00065,7.27206]
[1778209308583,31.47,79326.59,0.0,0.3868,0.00064,7.23003]
[1778209308667,31.47,79326.59,0.0,0.3868,0.00064,7.23003]
[1778209308687,31.47,79326.59,0.0,0.3868,0.00064,7.23003]
[1778209309111,31.47,79326.59,0.0,0.3868,0.00064,7.23003]
[1778209309203,31.47,79326.59,0.0,0.3868,0.00064,7.23003]
[1778209309477,31.47,79326.59,0.0,0.3868,0.00064,7.23003]
[1778209309560,31.47,79326.59,0.0,0.3868,0.00064,7.23003]
[1778209309551,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209309799,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209309897,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209310036,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209310087,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209310478,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209310486,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209310521,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209310534,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209310586,31.47,79303.84,0.0,0.37223,0.00064,7.14357]
[1778209310579,31.47,79307.4,0.0,0.3745,0.00064,7.15769]
[1778209310681,31.47,79307.4,0.0,0.3745,0.00064,7.15769]
[1778209310717,31.47,79307.4,0.0,0.3745,0.00064,7.15769]
[1778209310802,31.47,79307.4,0.0,0.3745,0.00064,7.15769]
[1778209311491,31.47,79311.85,0.0,0.37733,0.00064,7.17504]
[1778209312347,31.47,79311.85,0.0,0.37733,0.00064,7.17504]
[1778209312381,31.47,79311.85,0.0,0.37733,0.00064,7.17504]
[1778209312398,31.47,79318.3,0.0,0.38146,0.00064,7.19957]
[1778209312784,31.47,79318.3,0.0,0.38146,0.00064,7.19957]
[1778209312883,31.47,79318.3,0.0,0.38146,0.00064,7.19957]
[1778209313284,31.47,79318.3,0.0,0.38146,0.00064,7.19957]
[1778209313381,31.47,79318.3,0.0,0.38146,0.00064,7.19957]
[1778209313472,31.47,79321.9,0.0,0.38379,0.00064,7.21304]
[1778209313955,31.47,79321.9,0.0,0.38379,0.00064,7.21304]
[1778209313982,31.47,79321.9,0.0,0.38379,0.00064,7.21304]
[1778209314554,31.47,79328.19,0.0,0.38785,0.00064,7.23584]
[1778209314845,31.47,79328.19,0.0,0.38785,0.00064,7.23584]
[1778209314851,31.47,79328.19,0.0,0.38785,0.00064,7.23584]
[1778209315100,31.47,79328.19,0.0,0.38785,0.00064,7.23584]
[1778209315469,31.47,79328.19,0.0,0.38785,0.00064,7.23584]
[1778209315590,31.48,79331.17,0.0,0.38978,0.00065,7.24639]
[1778209315645,31.48,79331.17,0.0,0.38978,0.00065,7.24639]
[1778209315711,31.48,79331.17,0.0,0.38978,0.00065,7.24639]
[1778209315843,31.48,79331.17,0.0,0.38978,0.00065,7.24639]
[1778209315897,31.48,79331.17,0.0,0.38978,0.00065,7.24639]
[1778209315929,31.48,79331.17,0.0,0.38978,0.00065,7.24639]
[1778209316585,31.48,79331.17,0.0,0.38978,0.00065,7.24639]
[1778209316599,31.48,79331.17,0.0,0.38978,0.00065,7.24639]
[1778209316490,31.48,79323.93,0.0,0.38511,0.00064,7.22054]
[1778209316641,31.48,79323.93,0.0,0.38511,0.00064,7.22054]
[1778209317513,31.48,79323.93,0.0,0.38511,0.00064,7.22054]
[1778209317549,31.48,79323.93,0.0,0.38511,0.00064,7.22054]
[1778209317224,31.48,79318.21,0.0,0.38145,0.00064,7.19946]
[1778209317616,31.48,79318.21,0.0,0.38145,0.00064,7.19946]
[1778209318060,31.48,79318.21,0.0,0.38145,0.00064,7.19946]
[1778209318067,31.48,79318.21,0.0,0.38145,0.00064,7.19946]
[1778209318077,31.48,79318.21,0.0,0.38145,0.00064,7.19946]
[1778209318302,31.48,79321.51,0.0,0.38356,0.00064,7.21172]
[1778209318949,31.48,79321.51,0.0,0.38356,0.00064,7.21172]
[1778209319534,31.48,79321.51,0.0,0.38356,0.00064,7.21172]
[1778209319552,31.48,79321.51,0.0,0.38356,0.00064,7.21172]
[1778209319595,31.48,79321.51,0.0,0.38356,0.00064,7.21172]
[1778209319595,31.48,79327.52,0.0,0.38744,0.00064,7.23355]
[1778209320100,31.48,79332.16,0.0,0.39043,0.00065,7.24991]
[1778209322399,31.48,79334.76,0.0,0.39211,0.00065,7.25895]
[1778209324062,31.48,79338.74,0.0,0.3947,0.00065,7.2725]
[1778209327082,31.49,79341.53,0.0,0.39652,0.00065,7.2819]
[1778209332118,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209332646,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209332930,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209333119,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209333166,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209333329,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209333343,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209333473,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209333601,31.5,79342.28,0.0,0.39704,0.00065,7.28453]
[1778209333564,31.5,79322.66,0.0,0.38439,0.00064,7.21643]
[1778209333636,31.5,79322.66,0.0,0.38439,0.00064,7.21643]
[1778209333660,31.5,79322.66,0.0,0.38439,0.00064,7.21643]
[1778209333703,31.5,79322.66,0.0,0.38439,0.00064,7.21643]
[1778209333874,31.5,79322.66,0.0,0.38439,0.00064,7.21643]
[1778209334002,31.5,79322.66,0.0,0.38439,0.00064,7.21643]
[1778209334116,31.5,79322.66,0.0,0.38439,0.00064,7.21643]
[1778209334609,31.5,79319.55,0.0,0.3824,0.00064,7.205]
[1778209335232,31.5,79319.55,0.0,0.3824,0.00064,7.205]
[1778209335264,31.5,79319.55,0.0,0.3824,0.00064,7.205]
[1778209335365,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209335803,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209335811,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209335821,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209336072,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209336090,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209336125,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209336153,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209336190,31.5,79324.63,0.0,0.38566,0.00064,7.22363]
[1778209336216,31.51,79325.06,0.0,0.38595,0.00064,7.22522]
[1778209339134,31.51,79326.76,0.0,0.38705,0.00064,7.23139]
[1778209339743,31.51,79326.39,0.0,0.38682,0.00064,7.23009]
[1778209339766,31.51,79326.39,0.0,0.38682,0.00064,7.23009]
[1778209340584,31.51,79326.39,0.0,0.38682,0.00064,7.23009]
[1778209340589,31.51,79326.39,0.0,0.38682,0.00064,7.23009]
[1778209340240,31.51,79326.91,0.0,0.38715,0.00064,7.23197]
[1778209342232,31.51,79327.01,0.0,0.38722,0.00064,7.23235]
[1778209343390,31.51,79326.12,0.0,0.38665,0.00064,7.22919]
[1778209343423,31.51,79326.12,0.0,0.38665,0.00064,7.22919]
[1778209343550,31.51,79326.12,0.0,0.38665,0.00064,7.22919]
[1778209343626,31.51,79326.71,0.0,0.38704,0.00064,7.23132]
[1778209345542,31.52,79328.98,0.0,0.38851,0.00064,7.23944]
[1778209346053,31.52,79328.98,0.0,0.38851,0.00064,7.23944]
[1778209346065,31.52,79328.98,0.0,0.38851,0.00064,7.23944]
[1778209348160,31.52,79328.1,0.0,0.38795,0.00064,7.23636]
[1778209348299,31.52,79328.1,0.0,0.38795,0.00064,7.23636]
[1778209348306,31.52,79328.1,0.0,0.38795,0.00064,7.23636]
[1778209348579,31.52,79328.1,0.0,0.38795,0.00064,7.23636]
[1778209348598,31.52,79328.1,0.0,0.38795,0.00064,7.23636]
[1778209348571,31.52,79326.22,0.0,0.38674,0.00064,7.22968]
[1778209349597,31.52,79320.96,0.0,0.38337,0.00064,7.21058]
[1778209349671,31.52,79320.96,0.0,0.38337,0.00064,7.21058]
[1778209350186,31.52,79320.96,0.0,0.38337,0.00064,7.21058]
[1778209350192,31.52,79320.96,0.0,0.38337,0.00064,7.21058]
[1778209350450,31.52,79320.96,0.0,0.38337,0.00064,7.21058]
[1778209350551,31.52,79315.49,0.0,0.37987,0.00064,7.19016]
[1778209350863,31.52,79315.49,0.0,0.37987,0.00064,7.19016]
[1778209350914,31.52,79315.49,0.0,0.37987,0.00064,7.19016]
[1778209351038,31.52,79315.49,0.0,0.37987,0.00064,7.19016]
[1778209351065,31.52,79315.49,0.0,0.37987,0.00064,7.19016]
[1778209351252,31.52,79315.31,0.0,0.37955,0.00064,7.17625]
[1778209351694,31.52,79315.31,0.0,0.37955,0.00064,7.17625]
[1778209352382,31.52,79315.31,0.0,0.37955,0.00064,7.17625]
[1778209352436,31.52,79315.31,0.0,0.37955,0.00064,7.17625]
[1778209352603,31.52,79315.31,0.0,0.37955,0.00064,7.17625]
[1778209352439,31.52,79312.75,0.0,0.37792,0.00064,7.1665]
[1778209352729,31.52,79312.75,0.0,0.37792,0.00064,7.1665]
[1778209352832,31.52,79312.75,0.0,0.37792,0.00064,7.1665]
[1778209353265,31.52,79312.48,0.0,0.37775,0.00064,7.16549]
[1778209353943,31.52,79312.48,0.0,0.37775,0.00064,7.16549]
[1778209353977,31.52,79312.48,0.0,0.37775,0.00064,7.16549]
[1778209353983,31.52,79312.48,0.0,0.37775,0.00064,7.16549]
[1778209354273,31.53,79309.03,0.0,0.37555,0.00064,7.15215]
[1778209355313,31.53,79309.03,0.0,0.37555,0.00064,7.15215]
[1778209355510,31.53,79305.7,0.0,0.37343,0.00064,7.13908]
[1778209358741,31.53,79304.22,0.0,0.37252,0.00064,7.13334]
[1778209360675,31.54,79301.61,0.0,0.37088,0.00064,7.12298]
[1778209364674,31.55,79299.64,0.0,0.36967,0.00063,7.11526]
[1778209366670,31.55,79297.37,0.0,0.36824,0.00063,7.10607]
[1778209366698,31.55,79297.37,0.0,0.36824,0.00063,7.10607]
[1778209366773,31.55,79297.37,0.0,0.36824,0.00063,7.10607]
[1778209366813,31.55,79297.37,0.0,0.36824,0.00063,7.10607]
[1778209367002,31.55,79297.37,0.0,0.36824,0.00063,7.10607]
[1778209367217,31.55,79297.37,0.0,0.36824,0.00063,7.10607]
[1778209367363,31.55,79297.23,0.0,0.36815,0.00063,7.1055]
[1778209368370,31.56,79301.45,0.0,0.37086,0.00064,7.12286]
[1778209369043,31.56,79301.45,0.0,0.37086,0.00064,7.12286]
[1778209369637,31.56,79302.4,0.0,0.37148,0.00064,7.12677]
[1778209370564,31.56,79302.4,0.0,0.37148,0.00064,7.12677]
[1778209370661,31.57,79299.2,0.0,0.36946,0.00063,7.1139]
[1778209371090,31.57,79299.2,0.0,0.36946,0.00063,7.1139]
[1778209371494,31.57,79296.82,0.0,0.36796,0.00063,7.10421]
[1778209372157,31.57,79296.82,0.0,0.36796,0.00063,7.10421]
[1778209372398,31.57,79296.69,0.0,0.36788,0.00063,7.10372]
[1778209372815,31.57,79296.69,0.0,0.36788,0.00063,7.10372]
[1778209372824,31.57,79296.69,0.0,0.36788,0.00063,7.10372]
[1778209373163,31.57,79296.69,0.0,0.36788,0.00063,7.10372]
[1778209373666,31.57,79296.69,0.0,0.36788,0.00063,7.10372]
[1778209373676,31.57,79296.42,0.0,0.36772,0.00063,7.10267]
[1778209375205,31.57,79296.8,0.0,0.36797,0.00063,7.1043]
[1778209375212,31.57,79296.8,0.0,0.36797,0.00063,7.1043]
[1778209375223,31.57,79296.8,0.0,0.36797,0.00063,7.1043]
[1778209375228,31.57,79296.8,0.0,0.36797,0.00063,7.1043]
[1778209375262,31.57,79296.8,0.0,0.36797,0.00063,7.1043]
[1778209377269,31.58,79295.09,0.0,0.36691,0.00063,7.09736]
[1778209377620,31.58,79295.45,0.0,0.36715,0.00063,7.09891]
[1778209378130,31.58,79295.45,0.0,0.36715,0.00063,7.09891]
[1778209378692,31.58,79295.48,0.0,0.36717,0.00063,7.09909]
[1778209378783,31.58,79295.48,0.0,0.36717,0.00063,7.09909]
[1778209378819,31.58,79295.48,0.0,0.36717,0.00063,7.09909]
[1778209378899,31.58,79295.48,0.0,0.36717,0.00063,7.09909]
[1778209379370,31.58,79295.48,0.0,0.36717,0.00063,7.09909]
[1778209379435,31.58,79295.48,0.0,0.36717,0.00063,7.09909]
[1778209379471,31.59,79299.45,0.0,0.3697,0.00063,7.11544]
[1778209381402,31.59,79299.45,0.0,0.36971,0.00063,7.11552]
[1778209381406,31.59,79299.45,0.0,0.36971,0.00063,7.11552]
[1778209381433,31.59,79299.45,0.0,0.36971,0.00063,7.11552]
[1778209381499,31.59,79300.51,0.0,0.37039,0.00063,7.11989]
[1778209381702,31.59,79300.51,0.0,0.37039,0.00063,7.11989]
[1778209381731,31.59,79300.51,0.0,0.37039,0.00063,7.11989]
[1778209382515,31.59,79300.51,0.0,0.37039,0.00063,7.11989]
[1778209382537,31.59,79300.51,0.0,0.37039,0.00063,7.11989]
[1778209382649,31.59,79298.07,0.0,0.36886,0.00063,7.11003]
[1778209383452,31.59,79298.07,0.0,0.36886,0.00063,7.11003]
[1778209383532,31.59,79298.07,0.0,0.36886,0.00063,7.11003]
[1778209383544,31.6,79296.03,0.0,0.36757,0.00063,7.1017]
[1778209385538,31.6,79295.98,0.0,0.36755,0.00063,7.10154]
[1778209385577,31.6,79295.98,0.0,0.36755,0.00063,7.10154]
[1778209385592,31.6,79295.25,0.0,0.36709,0.00063,7.09857]
[1778209387391,31.6,79295.1,0.0,0.36701,0.00063,7.098]
[1778209387561,31.6,79295.1,0.0,0.36701,0.00063,7.098]
[1778209387606,31.6,79295.55,0.0,0.3673,0.00063,7.09989]
[1778209389405,31.6,79295.82,0.0,0.36747,0.00063,7.10103]
[1778209389425,31.6,79295.82,0.0,0.36747,0.00063,7.10103]
[1778209389518,31.6,79295.85,0.0,0.36749,0.00063,7.10118]
[1778209391638,31.61,79302.15,0.0,0.3715,0.00063,7.1269]
[1778209392546,31.61,79297.63,0.0,0.36864,0.00063,7.10863]
[1778209392786,31.61,79297.63,0.0,0.36864,0.00063,7.10863]
[1778209392802,31.61,79297.63,0.0,0.36864,0.00063,7.10863]
[1778209393695,31.61,79297.55,0.0,0.36859,0.00063,7.1083]
[1778209393709,31.61,79297.55,0.0,0.36859,0.00063,7.1083]
[1778209395954,31.61,79295.92,0.0,0.36757,0.00063,7.10166]
[1778209401171,31.62,79294.52,0.0,0.3667,0.00063,7.096]
[1778209406132,31.62,79293.89,0.0,0.36633,0.00063,7.09353]
[1778209406683,31.62,79299.92,0.0,0.37015,0.00063,7.11829]
[1778209407986,31.62,79300.14,0.0,0.3703,0.00063,7.11924]
[1778209408531,31.62,79300.14,0.0,0.3703,0.00063,7.11924]
[1778209408536,31.62,79300.14,0.0,0.3703,0.00063,7.11924]
[1778209408539,31.62,79300.14,0.0,0.3703,0.00063,7.11924]
[1778209408700,31.63,79309.63,0.0,0.37633,0.00064,7.15685]
[1778209408759,31.63,79309.63,0.0,0.37633,0.00064,7.15685]
[1778209408777,31.63,79309.63,0.0,0.37633,0.00064,7.15685]
[1778209409662,31.63,79309.81,0.0,0.37645,0.00064,7.15759]
[1778209410062,31.63,79309.81,0.0,0.37645,0.00064,7.15759]
[1778209410076,31.63,79309.81,0.0,0.37645,0.00064,7.15759]
[1778209410089,31.63,79309.81,0.0,0.37645,0.00064,7.15759]
[1778209410109,31.63,79309.81,0.0,0.37645,0.00064,7.15759]
[1778209410293,31.63,79309.81,0.0,0.37645,0.00064,7.15759]
[1778209410670,31.63,79309.98,0.0,0.37656,0.00064,7.15827]
[1778209415675,31.63,79311.06,0.0,0.37707,0.00064,7.14926]
[1778209416481,31.64,79311.43,0.0,0.3773,0.00064,7.15071]
[1778209416489,31.64,79311.43,0.0,0.3773,0.00064,7.15071]
[1778209416712,31.64,79311.84,0.0,0.37757,0.00064,7.15231]
[1778209417719,31.64,79308.45,0.0,0.37541,0.00064,7.13922]
[1778209417997,31.64,79308.45,0.0,0.37541,0.00064,7.13922]
[1778209418027,31.64,79308.45,0.0,0.37541,0.00064,7.13922]
[1778209418537,31.64,79308.45,0.0,0.37541,0.00064,7.13922]
[1778209418639,31.64,79306.07,0.0,0.3739,0.00064,7.12992]
[1778209419690,31.64,79300.68,0.0,0.37048,0.00063,7.10844]
[1778209420599,31.64,79300.68,0.0,0.37048,0.00063,7.10844]
[1778209420604,31.64,79300.68,0.0,0.37048,0.00063,7.10844]
[1778209422756,31.64,79298.54,0.0,0.36914,0.00063,7.09986]
[1778209423754,31.64,79300.45,0.0,0.37036,0.00063,7.10764]
[1778209424657,31.65,79302.43,0.0,0.37162,0.00063,7.11565]
[1778209425969,31.65,79304.03,0.0,0.37264,0.00064,7.12207]
[1778209425989,31.65,79304.03,0.0,0.37264,0.00064,7.12207]
[1778209426225,31.65,79304.03,0.0,0.37264,0.00064,7.12207]
[1778209426779,31.65,79305.41,0.0,0.37352,0.00064,7.12757]
[1778209426788,31.65,79305.41,0.0,0.37352,0.00064,7.12757]
[1778209427355,31.65,79305.41,0.0,0.37352,0.00064,7.12757]
[1778209427456,31.65,79305.53,0.0,0.3736,0.00064,7.12807]
[1778209428905,31.65,79307.95,0.0,0.37515,0.00064,7.13762]
[1778209433233,31.65,79306.8,0.0,0.37443,0.00064,7.13316]
[1778209433334,31.66,79304.41,0.0,0.37291,0.00064,7.12377]
[1778209433858,31.66,79304.41,0.0,0.37291,0.00064,7.12377]
[1778209433866,31.66,79304.41,0.0,0.37291,0.00064,7.12377]
[1778209434046,31.66,79304.54,0.0,0.373,0.00064,7.1243]
[1778209435002,31.66,79304.54,0.0,0.373,0.00064,7.1243]
[1778209436507,31.66,79304.53,0.0,0.373,0.00064,7.12429]
[1778209436608,31.66,79301.44,0.0,0.37104,0.00063,7.11196]
[1778209437963,31.66,79297.79,0.0,0.36873,0.00063,7.09724]
[1778209443903,31.67,79299.33,0.0,0.36975,0.00063,7.10376]
[1778209449730,31.67,79298.84,0.0,0.36946,0.00063,7.10188]
[1778209450313,31.68,79298.84,0.0,0.36946,0.00063,7.1019]
[1778209450592,31.68,79298.84,0.0,0.36946,0.00063,7.1019]
[1778209450646,31.68,79297.22,0.0,0.36844,0.00063,7.09531]
[1778209450777,31.68,79297.22,0.0,0.36844,0.00063,7.09531]
[1778209450876,31.68,79297.22,0.0,0.36844,0.00063,7.09531]
[1778209450901,31.68,79297.22,0.0,0.36844,0.00063,7.09531]
[1778209450944,31.68,79297.22,0.0,0.36844,0.00063,7.09531]
[1778209451129,31.68,79282.2,0.0,0.35898,0.00063,7.03192]
[1778209452312,31.68,79282.2,0.0,0.35898,0.00063,7.03192]
[1778209452331,31.68,79282.2,0.0,0.35898,0.00063,7.03192]
[1778209452383,31.68,79279.56,0.0,0.35732,0.00063,7.02038]
[1778209453794,31.68,79279.58,0.0,0.35734,0.00063,7.02048]
[1778209454321,31.68,79279.58,0.0,0.35734,0.00063,7.02048]
[1778209454418,31.68,79283.23,0.0,0.35963,0.00063,7.03646]
[1778209455310,31.68,79286.63,0.0,0.36178,0.00063,7.05115]
[1778209457745,31.68,79287.28,0.0,0.3622,0.00063,7.054]
[1778209458681,31.69,79284.38,0.0,0.36039,0.00063,7.04166]
[1778209459151,31.69,79281.45,0.0,0.35856,0.00063,7.029]
[1778209459806,31.69,79281.45,0.0,0.35856,0.00063,7.029]
[1778209460662,31.69,79279.03,0.0,0.35705,0.00063,7.01844]
[1778209460909,31.69,79279.03,0.0,0.35705,0.00063,7.01844]
[1778209464403,31.7,79283.74,0.0,0.36004,0.00063,7.03924]
[1778209465960,31.7,79283.46,0.0,0.35987,0.00063,7.0381]
[1778209466068,31.7,79283.55,0.0,0.35994,0.00063,7.03856]
[1778209471103,31.71,79284.27,0.0,0.3602,0.00063,7.02851]
[1778209472141,31.71,79284.27,0.0,0.3602,0.00063,7.02851]
[1778209472715,31.71,79284.45,0.0,0.36032,0.00063,7.02934]
[1778209474124,31.72,79281.76,0.0,0.35865,0.00063,7.01781]
[1778209476580,31.72,79287.51,0.0,0.36229,0.00063,7.04269]
[1778209479756,31.73,79287.35,0.0,0.3622,0.00063,7.04213]
[1778209479554,31.73,79292.46,0.0,0.36543,0.00063,7.06369]
[1778209480364,31.73,79292.46,0.0,0.36543,0.00063,7.06369]
[1778209480368,31.73,79292.46,0.0,0.36543,0.00063,7.06369]
[1778209480698,31.73,79292.36,0.0,0.36538,0.00063,7.06333]
[1778209481664,31.73,79295.4,0.0,0.3673,0.00063,7.07597]
[1778209482425,31.73,79295.4,0.0,0.3673,0.00063,7.07597]
[1778209482526,31.74,79291.38,0.0,0.36477,0.00063,7.05934]
[1778209482930,31.74,79291.38,0.0,0.36477,0.00063,7.05934]
[1778209483861,31.74,79291.26,0.0,0.36471,0.00063,7.05889]
[1778209483940,31.74,79291.26,0.0,0.36471,0.00063,7.05889]
[1778209484405,31.74,79291.26,0.0,0.36471,0.00063,7.05889]
[1778209484597,31.74,79291.26,0.0,0.36471,0.00063,7.05889]
[1778209484686,31.74,79287.31,0.0,0.36222,0.00063,7.04226]
[1778209485405,31.74,79287.31,0.0,0.36222,0.00063,7.04226]
[1778209485413,31.74,79287.31,0.0,0.36222,0.00063,7.04226]
[1778209485631,31.74,79281.72,0.0,0.35872,0.00063,7.01827]
[1778209486097,31.74,79281.72,0.0,0.35872,0.00063,7.01827]
[1778209486140,31.74,79281.72,0.0,0.35872,0.00063,7.01827]
[1778209486557,31.74,79281.72,0.0,0.35872,0.00063,7.01827]
[1778209486561,31.74,79281.72,0.0,0.35872,0.00063,7.01827]
[1778209486658,31.74,79281.69,0.0,0.35871,0.00063,7.01819]
[1778209491093,31.75,79282.03,0.0,0.35897,0.00063,7.01998]
[1778209491359,31.75,79282.03,0.0,0.35897,0.00063,7.01998]
[1778209491429,31.75,79282.03,0.0,0.35897,0.00063,7.01998]
[1778209491698,31.76,79281.03,0.0,0.35835,0.00063,7.01571]
[1778209492772,31.76,79281.03,0.0,0.35835,0.00063,7.01571]
[1778209492780,31.76,79281.03,0.0,0.35835,0.00063,7.01571]
[1778209492779,31.76,79273.61,0.0,0.35372,0.00062,6.98291]
[1778209493584,31.76,79273.61,0.0,0.35372,0.00062,6.98291]
[1778209493716,31.76,79273.61,0.0,0.35372,0.00062,6.98291]
[1778209493750,31.76,79268.98,0.0,0.35084,0.00062,6.96201]
[1778209494323,31.76,79268.98,0.0,0.35084,0.00062,6.96201]
[1778209494421,31.76,79268.98,0.0,0.35084,0.00062,6.96201]
[1778209494440,31.76,79268.98,0.0,0.35084,0.00062,6.96201]
[1778209494732,31.76,79260.08,0.0,0.34533,0.00062,6.92086]
[1778209494821,31.76,79260.08,0.0,0.34533,0.00062,6.92086]
[1778209495600,31.76,79258.94,0.0,0.34464,0.00062,6.91556]
[1778209497290,31.76,79255.67,0.0,0.34264,0.00062,6.90016]
[1778209498397,31.76,79255.67,0.0,0.34264,0.00062,6.90016]
[1778209498535,31.77,79258.65,0.0,0.34449,0.00062,6.91442]
[1778209499403,31.77,79258.65,0.0,0.34449,0.00062,6.91442]
[1778209499504,31.77,79264.37,0.0,0.34804,0.00062,6.9413]
[1778209500832,31.77,79264.48,0.0,0.34813,0.00062,6.94191]
[1778209500838,31.77,79264.48,0.0,0.34813,0.00062,6.94191]
[1778209501717,31.78,79259.77,0.0,0.34523,0.00062,6.92002]
[1778209503059,31.78,79258.09,0.0,0.3442,0.00062,6.91215]
[1778209503068,31.78,79258.09,0.0,0.3442,0.00062,6.91215]
[1778209503331,31.78,79258.09,0.0,0.3442,0.00062,6.91221]
[1778209504800,31.78,79258.09,0.0,0.3442,0.00062,6.91221]
[1778209505103,31.78,79257.74,0.0,0.344,0.00062,6.91065]
[1778209505762,31.78,79257.74,0.0,0.344,0.00062,6.91065]
[1778209505788,31.81,79260.87,0.0,0.34605,0.00062,6.92623]
[1778209506474,31.81,79260.87,0.0,0.34605,0.00062,6.92623]
[1778209506607,31.81,79260.87,0.0,0.34605,0.00062,6.92623]
[1778209506616,31.81,79260.87,0.0,0.34605,0.00062,6.92623]
[1778209506709,31.83,79257.63,0.0,0.34418,0.00062,6.91197]
[1778209507055,31.83,79257.63,0.0,0.34418,0.00062,6.91197]
[1778209507284,31.83,79257.63,0.0,0.34418,0.00062,6.91197]
[1778209507396,31.83,79246.04,0.0,0.33707,0.00061,6.85613]
[1778209507887,31.83,79246.04,0.0,0.33707,0.00061,6.85613]
[1778209508331,31.83,79246.04,0.0,0.33707,0.00061,6.85613]
[1778209508421,31.83,79243.49,0.0,0.33551,0.00061,6.84356]
[1778209509260,31.83,79243.49,0.0,0.33551,0.00061,6.84356]
[1778209511235,31.84,79241.35,0.0,0.33422,0.00061,6.83302]
[1778209512054,31.84,79241.55,0.0,0.33435,0.00061,6.83407]
[1778209512402,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513028,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513051,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513071,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513248,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513306,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513354,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513364,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513545,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513556,31.84,79235.95,0.0,0.33095,0.00061,6.80601]
[1778209513642,31.84,79242.74,0.0,0.33509,0.00061,6.84015]
[1778209513901,31.84,79242.74,0.0,0.33509,0.00061,6.84015]
[1778209514066,31.84,79242.74,0.0,0.33509,0.00061,6.84015]
[1778209514296,31.84,79242.74,0.0,0.33509,0.00061,6.84015]
[1778209514347,31.84,79242.74,0.0,0.33509,0.00061,6.84015]
[1778209514380,31.84,79242.74,0.0,0.33509,0.00061,6.84015]
[1778209514741,31.84,79242.74,0.0,0.33509,0.00061,6.84015]
[1778209514809,31.84,79247.71,0.0,0.33814,0.00061,6.86473]
[1778209515202,31.84,79247.71,0.0,0.33814,0.00061,6.86473]
[1778209515531,31.85,79240.93,0.0,0.33402,0.00061,6.83139]
[1778209517107,31.85,79240.7,0.0,0.33389,0.00061,6.83032]
[1778209517314,31.85,79240.7,0.0,0.33389,0.00061,6.83032]
[1778209517440,31.85,79237.4,0.0,0.33189,0.00061,6.81386]
[1778209518484,31.85,79237.4,0.0,0.33189,0.00061,6.81386]
[1778209518636,31.85,79230.22,0.0,0.32756,0.0006,6.77739]
[1778209519160,31.85,79230.22,0.0,0.32756,0.0006,6.77739]
[1778209519219,31.85,79230.22,0.0,0.32756,0.0006,6.77739]
[1778209519375,31.85,79230.22,0.0,0.32756,0.0006,6.77739]
[1778209519466,31.85,79229.25,0.0,0.32698,0.0006,6.77239]
[1778209519931,31.85,79229.25,0.0,0.32698,0.0006,6.77239]
[1778209519962,31.85,79229.25,0.0,0.32698,0.0006,6.77239]
[1778209520220,31.85,79229.25,0.0,0.32698,0.0006,6.77239]
[1778209520411,31.85,79229.25,0.0,0.32698,0.0006,6.77239]
[1778209520528,31.85,79229.25,0.0,0.32698,0.0006,6.77239]
[1778209520589,31.85,79229.25,0.0,0.32698,0.0006,6.77239]
[1778209520817,31.86,79187.55,0.0,0.30223,0.00058,6.54462]
[1778209521099,31.86,79187.55,0.0,0.30223,0.00058,6.54462]
[1778209521230,31.86,79187.55,0.0,0.30223,0.00058,6.54462]
[1778209521379,31.86,79187.55,0.0,0.30223,0.00058,6.54462]
[1778209521412,31.86,79187.55,0.0,0.30223,0.00058,6.54462]
[1778209521530,31.86,79187.55,0.0,0.30223,0.00058,6.54462]
[1778209521663,31.86,79187.55,0.0,0.30223,0.00058,6.54462]
[1778209521765,31.86,79203.86,0.0,0.31183,0.00059,6.63685]
[1778209522194,31.86,79203.86,0.0,0.31183,0.00059,6.63685]
[1778209522519,31.86,79203.86,0.0,0.31183,0.00059,6.63685]
[1778209522537,31.86,79206.99,0.0,0.31371,0.00059,6.65431]
[1778209522957,31.86,79206.99,0.0,0.31371,0.00059,6.65431]
[1778209523495,31.92,79206.65,0.0,0.3138,0.00059,6.65511]
[1778209524632,31.92,79206.65,0.0,0.3138,0.00059,6.65511]
[1778209524733,31.92,79209.68,0.0,0.31561,0.00059,6.67178]
[1778209527163,31.93,79209.91,0.0,0.31578,0.00059,6.67333]
[1778209527520,31.93,79210.39,0.0,0.31609,0.00059,6.67608]
[1778209528555,31.93,79210.39,0.0,0.31609,0.00059,6.67608]
[1778209528631,31.93,79199.61,0.0,0.30973,0.00059,6.61702]
[1778209529385,31.93,79199.61,0.0,0.30973,0.00059,6.61702]
[1778209529638,31.94,79197.87,0.0,0.30872,0.00059,6.60746]
[1778209530418,31.94,79197.87,0.0,0.30872,0.00059,6.60746]
[1778209530424,31.94,79197.87,0.0,0.30872,0.00059,6.60746]
[1778209530430,31.94,79197.87,0.0,0.30872,0.00059,6.60746]
[1778209530699,31.94,79197.87,0.0,0.30872,0.00059,6.60746]
[1778209530809,31.94,79198.87,0.0,0.30933,0.00059,6.61323]
[1778209530932,31.94,79198.87,0.0,0.30933,0.00059,6.61323]
[1778209531128,31.94,79198.87,0.0,0.30933,0.00059,6.61323]
[1778209531623,31.94,79198.87,0.0,0.30933,0.00059,6.61323]
[1778209531812,31.94,79236.64,0.0,0.33162,0.00061,6.80001]
[1778209532546,31.94,79236.64,0.0,0.33162,0.00061,6.80001]
[1778209532648,31.95,79254.43,0.0,0.3425,0.00061,6.88724]
[1778209533261,31.95,79254.43,0.0,0.3425,0.00061,6.88724]
[1778209533541,31.95,79254.43,0.0,0.3425,0.00061,6.88724]
[1778209533672,31.95,79254.43,0.0,0.3425,0.00061,6.88724]
[1778209533690,31.95,79254.43,0.0,0.3425,0.00061,6.88724]
[1778209533698,31.95,79254.43,0.0,0.3425,0.00061,6.88724]
[1778209533837,31.95,79254.43,0.0,0.3425,0.00061,6.88724]
[1778209533755,31.95,79246.47,0.0,0.33765,0.00061,6.84911]
[1778209533937,31.95,79246.47,0.0,0.33765,0.00061,6.84911]
[1778209534570,31.96,79246.57,0.0,0.33772,0.00061,6.84971]
[1778209535828,31.96,79246.57,0.0,0.33772,0.00061,6.84971]
[1778209535578,31.96,79243.49,0.0,0.33586,0.00061,6.83469]
[1778209535876,31.96,79243.49,0.0,0.33586,0.00061,6.83469]
[1778209535913,31.96,79243.49,0.0,0.33586,0.00061,6.83469]
[1778209536564,31.96,79243.49,0.0,0.33586,0.00061,6.83469]
[1778209536584,31.96,79243.49,0.0,0.33586,0.00061,6.83469]
[1778209536663,31.96,79246.02,0.0,0.33741,0.00061,6.8472]
[1778209537578,31.96,79246.02,0.0,0.33741,0.00061,6.8472]
[1778209537673,31.97,79255.68,0.0,0.34334,0.00061,6.89379]
[1778209538061,31.97,79255.68,0.0,0.34334,0.00061,6.89379]
[1778209538426,31.97,79255.68,0.0,0.34334,0.00061,6.89379]
[1778209538602,31.97,79255.6,0.0,0.34332,0.00061,6.89357]
[1778209539523,31.97,79255.6,0.0,0.34332,0.00061,6.89357]
[1778209539530,31.97,79255.6,0.0,0.34332,0.00061,6.89357]
[1778209539624,31.97,79262.32,0.0,0.34747,0.00062,6.92513]
[1778209540584,31.97,79262.32,0.0,0.34747,0.00062,6.92513]
[1778209540685,31.98,79262.45,0.0,0.34757,0.00062,6.92584]
[1778209541029,31.98,79262.45,0.0,0.34757,0.00062,6.92584]
[1778209541052,31.98,79262.45,0.0,0.34757,0.00062,6.92584]
[1778209541064,31.98,79262.45,0.0,0.34757,0.00062,6.92584]
[1778209541622,31.98,79262.62,0.0,0.34768,0.00062,6.92672]
[1778209542211,31.98,79262.62,0.0,0.34768,0.00062,6.92672]
[1778209542313,31.98,79262.62,0.0,0.34768,0.00062,6.92672]
[1778209542629,31.98,79280.88,0.0,0.35902,0.00062,7.00831]
[1778209543083,31.98,79280.88,0.0,0.35902,0.00062,7.00831]
[1778209543185,31.98,79280.88,0.0,0.35902,0.00062,7.00831]
[1778209543470,31.98,79280.88,0.0,0.35902,0.00062,7.00831]
[1778209543475,31.98,79280.88,0.0,0.35902,0.00062,7.00831]
[1778209543637,32.03,79287.38,0.0,0.36328,0.00062,7.03729]
[1778209544084,32.03,79287.38,0.0,0.36328,0.00062,7.03729]
[1778209544097,32.03,79287.38,0.0,0.36328,0.00062,7.03729]
[1778209544242,32.03,79287.38,0.0,0.36328,0.00062,7.03729]
[1778209544568,32.03,79287.38,0.0,0.36328,0.00062,7.03729]
[1778209544689,32.03,79287.38,0.0,0.36328,0.00062,7.03729]
[1778209544790,32.04,79300.63,0.0,0.37161,0.00063,7.09134]
[1778209544955,32.04,79300.63,0.0,0.37161,0.00063,7.09134]
[1778209544958,32.04,79300.63,0.0,0.37161,0.00063,7.09134]
[1778209544994,32.04,79300.63,0.0,0.37161,0.00063,7.09134]
[1778209545197,32.04,79300.63,0.0,0.37161,0.00063,7.09134]
[1778209545202,32.04,79300.63,0.0,0.37161,0.00063,7.09134]
[1778209545392,32.04,79300.63,0.0,0.37161,0.00063,7.09134]
[1778209545650,32.04,79300.78,0.0,0.37172,0.00063,7.09202]
[1778209546320,32.04,79300.78,0.0,0.37172,0.00063,7.09202]
[1778209546328,32.04,79300.78,0.0,0.37172,0.00063,7.09202]
[1778209546330,32.04,79300.78,0.0,0.37172,0.00063,7.09202]
[1778209546710,32.04,79311.04,0.0,0.3782,0.00063,7.13172]
[1778209547162,32.04,79311.04,0.0,0.3782,0.00063,7.13172]
[1778209547664,32.05,79311.67,0.0,0.37861,0.00063,7.13416]
[1778209547978,32.05,79311.67,0.0,0.37861,0.00063,7.13416]
[1778209547990,32.05,79311.67,0.0,0.37861,0.00063,7.13416]
[1778209548554,32.05,79311.67,0.0,0.37861,0.00063,7.13416]
[1778209548672,32.05,79313.78,0.0,0.37996,0.00063,7.14212]
[1778209549469,32.05,79313.78,0.0,0.37996,0.00063,7.14212]
[1778209550484,32.05,79314.86,0.0,0.38065,0.00063,7.14618]
[1778209550702,32.06,79315.51,0.0,0.38107,0.00063,7.14862]
[1778209550910,32.06,79315.51,0.0,0.38107,0.00063,7.14862]
[1778209551409,32.06,79315.51,0.0,0.38107,0.00063,7.14862]
[1778209551418,32.06,79315.51,0.0,0.38107,0.00063,7.14862]
[1778209551539,32.06,79315.51,0.0,0.38107,0.00063,7.14862]
[1778209551601,32.06,79315.51,0.0,0.38107,0.00063,7.14862]
[1778209551818,32.06,79331.2,0.0,0.39106,0.00064,7.20431]
[1778209551949,32.06,79331.2,0.0,0.39106,0.00064,7.20431]
[1778209551954,32.06,79331.2,0.0,0.39106,0.00064,7.20431]
[1778209551995,32.06,79331.2,0.0,0.39106,0.00064,7.20431]
[1778209552009,32.06,79331.2,0.0,0.39106,0.00064,7.20431]
[1778209552245,32.06,79331.2,0.0,0.39106,0.00064,7.20431]
[1778209552356,32.06,79331.2,0.0,0.39106,0.00064,7.20431]
[1778209552702,32.06,79331.69,0.0,0.39139,0.00064,7.20605]
[1778209553758,32.06,79331.69,0.0,0.39139,0.00064,7.20605]
[1778209553812,32.07,79349.6,0.0,0.40288,0.00064,7.26391]
[1778209554715,32.07,79349.55,0.0,0.40286,0.00064,7.2638]
[1778209555722,32.07,79348.34,0.0,0.40209,0.00064,7.26011]
[1778209556005,32.07,79348.34,0.0,0.40209,0.00064,7.26011]
[1778209556046,32.07,79348.34,0.0,0.40209,0.00064,7.26011]
[1778209556226,32.07,79348.34,0.0,0.40209,0.00064,7.26011]
[1778209556729,32.07,79348.25,0.0,0.40203,0.00064,7.25985]
[1778209557736,32.07,79332.3,0.0,0.39181,0.00064,7.20829]
[1778209558578,32.07,79332.3,0.0,0.39181,0.00064,7.20829]
[1778209558597,32.07,79332.3,0.0,0.39181,0.00064,7.20829]
[1778209558746,32.07,79329.81,0.0,0.39022,0.00064,7.19981]
[1778209559596,32.07,79329.81,0.0,0.39022,0.00064,7.19981]
[1778209559753,32.07,79330.8,0.0,0.39086,0.00064,7.20322]
[1778209560732,32.07,79330.8,0.0,0.39086,0.00064,7.20322]
[1778209561175,32.07,79331.0,0.0,0.39099,0.00064,7.20393]
[1778209561764,32.08,79331.12,0.0,0.39108,0.00064,7.20437]
[1778209562669,32.08,79331.12,0.0,0.39108,0.00064,7.20437]
[1778209562875,32.08,79339.25,0.0,0.39628,0.00064,7.23144]
[1778209564867,32.08,79339.19,0.0,0.39625,0.00064,7.23128]
[1778209565189,32.08,79338.0,0.0,0.39549,0.00064,7.22743]
[1778209565648,32.08,79338.0,0.0,0.39549,0.00064,7.22743]
[1778209565796,32.08,79335.32,0.0,0.39378,0.00064,7.2186]
[1778209566364,32.08,79335.32,0.0,0.39378,0.00064,7.2186]
[1778209566803,32.08,79335.16,0.0,0.39368,0.00064,7.21808]
[1778209568014,32.08,79334.59,0.0,0.39332,0.00064,7.21619]
[1778209568681,32.08,79334.59,0.0,0.39332,0.00064,7.21619]
[1778209568815,32.09,79332.38,0.0,0.39191,0.00064,7.20879]
[1778209569705,32.09,79332.38,0.0,0.39191,0.00064,7.20879]
[1778209569783,32.09,79332.38,0.0,0.39191,0.00064,7.20879]
[1778209569837,32.09,79328.18,0.0,0.38923,0.00064,7.19446]
[1778209570022,32.09,79328.18,0.0,0.38923,0.00064,7.19446]
[1778209570844,32.09,79326.95,0.0,0.38845,0.00064,7.19021]
[1778209571825,32.09,79326.95,0.0,0.38845,0.00064,7.19021]
[1778209571849,32.09,79319.06,0.0,0.38344,0.00063,7.16224]
[1778209572715,32.09,79319.06,0.0,0.38344,0.00063,7.16224]
[1778209572725,32.09,79319.06,0.0,0.38344,0.00063,7.16224]
[1778209572857,32.09,79315.89,0.0,0.38143,0.00063,7.1507]
[1778209574870,32.09,79318.18,0.0,0.3829,0.00063,7.15913]
[1778209575778,32.09,79318.18,0.0,0.3829,0.00063,7.15913]
[1778209575880,32.09,79319.36,0.0,0.38365,0.00063,7.16343]
[1778209576835,32.09,79319.36,0.0,0.38365,0.00063,7.16343]
[1778209576889,32.09,79325.08,0.0,0.38729,0.00064,7.18382]
[1778209577680,32.09,79325.08,0.0,0.38729,0.00064,7.18382]
[1778209577891,32.1,79325.23,0.0,0.38739,0.00064,7.18439]
[1778209580893,32.1,79324.91,0.0,0.38719,0.00064,7.1833]
[1778209581642,32.1,79325.41,0.0,0.38752,0.00064,7.18511]
[1778209581676,32.1,79325.41,0.0,0.38752,0.00064,7.18511]
[1778209581878,32.1,79325.41,0.0,0.38752,0.00064,7.18511]
[1778209581802,32.1,79324.85,0.0,0.38717,0.00064,7.18317]
[1778209582371,32.1,79324.85,0.0,0.38717,0.00064,7.18317]
[1778209582463,32.1,79324.85,0.0,0.38717,0.00064,7.18317]
[1778209582592,32.1,79324.85,0.0,0.38717,0.00064,7.18317]
[1778209582617,32.1,79324.85,0.0,0.38717,0.00064,7.18317]
[1778209582831,32.1,79317.71,0.0,0.38264,0.00063,7.15765]
[1778209583124,32.1,79317.71,0.0,0.38264,0.00063,7.15765]
[1778209583885,32.1,79303.83,0.0,0.37387,0.00063,7.1054]
[1778209584754,32.1,79303.83,0.0,0.37387,0.00063,7.1054]
[1778209584842,32.1,79295.66,0.0,0.36874,0.00063,7.07305]
[1778209585514,32.1,79295.66,0.0,0.36874,0.00063,7.07305]
[1778209585726,32.1,79295.66,0.0,0.36874,0.00063,7.07305]
[1778209585817,32.1,79293.94,0.0,0.36766,0.00063,7.06609]
[1778209586125,32.1,79293.94,0.0,0.36766,0.00063,7.06609]
[1778209586226,32.1,79293.23,0.0,0.36721,0.00063,7.06321]
[1778209587738,32.1,79293.23,0.0,0.36721,0.00063,7.06321]
[1778209587839,32.1,79293.11,0.0,0.36715,0.00063,7.06277]
[1778209588256,32.1,79293.11,0.0,0.36715,0.00063,7.06277]
[1778209588635,32.1,79293.11,0.0,0.36715,0.00063,7.06277]
[1778209588738,32.1,79293.11,0.0,0.36715,0.00063,7.06277]
[1778209588777,32.1,79293.11,0.0,0.36715,0.00063,7.06277]
[1778209588787,32.1,79293.8,0.0,0.36758,0.00063,7.0656]
[1778209589154,32.1,79293.8,0.0,0.36758,0.00063,7.0656]
[1778209589311,32.1,79293.8,0.0,0.36758,0.00063,7.0656]
[1778209589584,32.1,79293.8,0.0,0.36758,0.00063,7.0656]
[1778209589595,32.1,79293.8,0.0,0.36758,0.00063,7.0656]
[1778209589621,32.1,79270.1,0.0,0.35285,0.00062,6.96466]
[1778209590041,32.1,79270.1,0.0,0.35285,0.00062,6.96466]
[1778209590249,32.1,79270.1,0.0,0.35285,0.00062,6.96466]
[1778209590345,32.1,79259.87,0.0,0.34656,0.00061,6.9182]
[1778209591066,32.1,79259.87,0.0,0.34656,0.00061,6.9182]
[1778209591442,32.1,79259.87,0.0,0.34656,0.00061,6.9182]
[1778209591543,32.1,79262.1,0.0,0.34767,0.00062,6.91476]
[1778209591954,32.1,79262.1,0.0,0.34767,0.00062,6.91476]
[1778209592108,32.1,79266.08,0.0,0.35012,0.00062,6.93292]
[1778209594109,32.1,79264.9,0.0,0.3494,0.00062,6.92761]
[1778209594576,32.1,79264.9,0.0,0.3494,0.00062,6.92761]
[1778209594681,32.11,79266.43,0.0,0.35036,0.00062,6.93467]
[1778209594969,32.11,79266.43,0.0,0.35036,0.00062,6.93467]
[1778209595345,32.11,79266.78,0.0,0.35057,0.00062,6.93625]
[1778209596365,32.11,79266.78,0.0,0.35057,0.00062,6.93625]
[1778209596377,32.11,79266.78,0.0,0.35057,0.00062,6.93625]
[1778209596543,32.11,79266.78,0.0,0.35057,0.00062,6.93625]
[1778209596588,32.11,79273.07,0.0,0.35447,0.00062,6.96445]
[1778209597015,32.11,79273.07,0.0,0.35447,0.00062,6.96445]
[1778209597430,32.11,79273.07,0.0,0.35447,0.00062,6.96445]
[1778209597440,32.11,79273.07,0.0,0.35447,0.00062,6.96445]
[1778209597460,32.11,79273.07,0.0,0.35447,0.00062,6.96445]
[1778209597518,32.11,79273.07,0.0,0.35447,0.00062,6.96445]
[1778209597862,32.11,79273.07,0.0,0.35447,0.00062,6.96445]
[1778209597916,32.11,79273.07,0.0,0.35447,0.00062,6.96445]
[1778209597616,32.11,79263.38,0.0,0.3485,0.00062,6.92094]
[1778209598582,32.11,79264.77,0.0,0.34936,0.00062,6.92735]
[1778209599533,32.11,79264.77,0.0,0.34936,0.00062,6.92735]
[1778209599614,32.11,79264.77,0.0,0.34936,0.00062,6.92735]
[1778209599624,32.11,79264.77,0.0,0.34936,0.00062,6.92735]
[1778209599725,32.11,79267.86,0.0,0.35127,0.00062,6.94137]
[1778209600148,32.11,79267.86,0.0,0.35127,0.00062,6.94137]
[1778209600812,32.11,79267.86,0.0,0.35127,0.00062,6.94137]
[1778209600913,32.12,79266.32,0.0,0.35033,0.00062,6.9345]
[1778209601607,32.12,79266.32,0.0,0.35033,0.00062,6.9345]
[1778209601708,32.12,79265.97,0.0,0.35013,0.00062,6.93299]
[1778209601966,32.12,79265.97,0.0,0.35013,0.00062,6.93299]
[1778209602600,32.12,79268.15,0.0,0.35148,0.00062,6.94288]
[1778209603484,32.12,79268.15,0.0,0.35148,0.00062,6.94288]
[1778209603609,32.12,79268.15,0.0,0.35148,0.00062,6.94288]
[1778209603761,32.12,79268.15,0.0,0.35148,0.00062,6.94288]
[1778209603825,32.12,79268.5,0.0,0.35171,0.00062,6.94454]
[1778209604083,32.12,79268.5,0.0,0.35171,0.00062,6.94454]
[1778209604690,32.12,79268.5,0.0,0.35171,0.00062,6.94454]
[1778209604791,32.12,79261.56,0.0,0.34744,0.00061,6.91305]
[1778209605532,32.12,79255.98,0.0,0.34402,0.00061,6.88715]
[1778209606110,32.12,79255.98,0.0,0.34402,0.00061,6.88715]
[1778209606861,32.12,79255.98,0.0,0.34402,0.00061,6.88715]
[1778209606359,32.12,79258.96,0.0,0.34584,0.00061,6.90105]
[1778209608039,32.13,79260.27,0.0,0.34666,0.00061,6.90718]
[1778209608047,32.13,79260.27,0.0,0.34666,0.00061,6.90718]
[1778209609530,32.13,79260.34,0.0,0.3467,0.00061,6.9075]
[1778209609853,32.13,79260.34,0.0,0.3467,0.00061,6.9075]
[1778209609910,32.13,79258.67,0.0,0.34569,0.00061,6.8999]
[1778209610244,32.13,79258.67,0.0,0.34569,0.00061,6.8999]
[1778209610271,32.13,79258.67,0.0,0.34569,0.00061,6.8999]
[1778209610332,32.13,79258.67,0.0,0.34569,0.00061,6.8999]
[1778209610738,32.13,79258.67,0.0,0.34569,0.00061,6.8999]
[1778209610766,32.13,79258.84,0.0,0.34581,0.00061,6.90076]
[1778209611006,32.13,79258.84,0.0,0.34581,0.00061,6.90076]
[1778209611336,32.13,79258.84,0.0,0.34581,0.00061,6.90076]
[1778209611904,32.13,79258.84,0.0,0.34581,0.00061,6.90076]
[1778209611629,32.13,79266.16,0.0,0.35032,0.00062,6.93437]
[1778209612315,32.13,79266.16,0.0,0.35032,0.00062,6.93437]
[1778209612817,32.13,79266.16,0.0,0.35032,0.00062,6.93437]
[1778209612847,32.13,79266.16,0.0,0.35032,0.00062,6.93437]
[1778209612866,32.13,79266.16,0.0,0.35032,0.00062,6.93437]
[1778209612919,32.14,79270.77,0.0,0.35317,0.00062,6.95513]
[1778209612949,32.14,79270.77,0.0,0.35317,0.00062,6.95513]
[1778209613040,32.14,79270.77,0.0,0.35317,0.00062,6.95513]
[1778209613055,32.14,79270.77,0.0,0.35317,0.00062,6.95513]
[1778209613551,32.14,79270.77,0.0,0.35317,0.00062,6.95513]
[1778209613765,32.14,79273.23,0.0,0.35471,0.00062,6.9661]
[1778209614710,32.14,79283.2,0.0,0.36091,0.00062,7.00927]
[1778209616691,32.15,79283.68,0.0,0.36122,0.00062,7.01141]
[1778209616937,32.15,79284.93,0.0,0.36202,0.00062,7.01677]
[1778209617249,32.15,79284.93,0.0,0.36202,0.00062,7.01677]
[1778209617594,32.15,79284.93,0.0,0.36202,0.00062,7.01677]
[1778209617695,32.15,79284.37,0.0,0.36168,0.00062,7.01448]
[1778209617988,32.15,79284.37,0.0,0.36168,0.00062,7.01448]
[1778209618023,32.15,79284.37,0.0,0.36168,0.00062,7.01448]
[1778209618396,32.15,79284.37,0.0,0.36168,0.00062,7.01448]
[1778209618476,32.15,79284.37,0.0,0.36168,0.00062,7.01448]
[1778209618684,32.15,79276.95,0.0,0.35708,0.00062,6.98279]
[1778209619302,32.15,79276.95,0.0,0.35708,0.00062,6.98279]
[1778209619779,32.16,79275.42,0.0,0.35613,0.00062,6.97617]
[1778209619993,32.16,79275.42,0.0,0.35613,0.00062,6.97617]
[1778209620028,32.16,79275.42,0.0,0.35613,0.00062,6.97617]
[1778209620032,32.16,79275.42,0.0,0.35613,0.00062,6.97617]
[1778209620288,32.16,79275.42,0.0,0.35613,0.00062,6.97617]
[1778209620737,32.16,79275.42,0.0,0.35613,0.00062,6.97617]
[1778209620806,32.16,79275.35,0.0,0.35609,0.00062,6.97591]
[1778209622396,32.16,79275.09,0.0,0.35593,0.00062,6.97477]
[1778209622444,32.16,79275.09,0.0,0.35593,0.00062,6.97477]
[1778209622817,32.16,79275.09,0.0,0.35593,0.00062,6.97477]
[1778209622918,32.16,79268.55,0.0,0.35191,0.00062,6.94599]
[1778209624780,32.16,79268.55,0.0,0.35191,0.00062,6.94599]
[1778209624798,32.16,79268.55,0.0,0.35191,0.00062,6.94599]
[1778209624887,32.17,79279.54,0.0,0.35873,0.00062,6.99429]
[1778209626844,32.17,79284.39,0.0,0.36177,0.00062,7.01507]
[1778209628873,32.18,79282.12,0.0,0.36038,0.00062,7.00561]
[1778209630699,32.18,79282.12,0.0,0.36038,0.00062,7.00561]
[1778209630785,32.18,79282.12,0.0,0.36038,0.00062,7.00561]
[1778209631964,32.18,79280.18,0.0,0.35919,0.00062,6.99747]
[1778209632383,32.18,79280.18,0.0,0.35919,0.00062,6.99747]
[1778209632442,32.18,79280.18,0.0,0.35919,0.00062,6.99747]
[1778209632523,32.18,79280.18,0.0,0.35919,0.00062,6.99747]
[1778209632795,32.18,79280.18,0.0,0.35919,0.00062,6.99747]
[1778209632873,32.18,79280.18,0.0,0.35919,0.00062,6.99747]
[1778209632877,32.18,79280.18,0.0,0.35919,0.00062,6.99747]
[1778209632838,32.18,79273.61,0.0,0.35514,0.00062,6.96912]
[1778209633629,32.18,79273.61,0.0,0.35514,0.00062,6.96912]
[1778209633873,32.18,79273.61,0.0,0.35514,0.00062,6.96912]
[1778209633666,32.19,79286.79,0.0,0.36333,0.00062,7.02556]
[1778209634451,32.19,79286.79,0.0,0.36333,0.00062,7.02556]
[1778209634552,32.19,79290.93,0.0,0.36593,0.00062,7.04276]
[1778209636654,32.19,79291.59,0.0,0.36635,0.00062,7.04555]
[1778209636806,32.19,79291.59,0.0,0.36635,0.00062,7.04555]
[1778209636907,32.2,79291.35,0.0,0.36621,0.00062,7.04463]
[1778209637902,32.2,79291.35,0.0,0.36621,0.00062,7.04463]
[1778209638331,32.2,79292.11,0.0,0.3667,0.00062,7.04778]
[1778209639117,32.2,79292.11,0.0,0.3667,0.00062,7.04778]
[1778209639127,32.2,79292.11,0.0,0.3667,0.00062,7.04778]
[1778209639338,32.2,79295.8,0.0,0.36901,0.00063,7.06274]
[1778209640619,32.21,79302.84,0.0,0.37345,0.00063,7.09068]
[1778209642791,32.21,79302.58,0.0,0.37329,0.00063,7.08967]
[1778209642892,32.21,79298.55,0.0,0.37078,0.00063,7.07397]
[1778209643244,32.21,79298.55,0.0,0.37078,0.00063,7.07397]
[1778209644557,32.21,79299.84,0.0,0.37159,0.00063,7.0791]
[1778209644624,32.22,79301.02,0.0,0.37234,0.00063,7.08377]
[1778209645628,32.22,79301.02,0.0,0.37234,0.00063,7.08377]
[1778209645634,32.22,79301.02,0.0,0.37234,0.00063,7.08377]
[1778209645729,32.22,79297.44,0.0,0.3701,0.00063,7.06969]
[1778209646077,32.22,79297.44,0.0,0.3701,0.00063,7.06969]
[1778209646387,32.22,79297.36,0.0,0.37005,0.00063,7.06937]
[1778209647875,32.22,79297.36,0.0,0.37005,0.00063,7.06937]
[1778209648776,32.22,79295.95,0.0,0.36918,0.00063,7.06383]
[1778209648852,32.22,79296.48,0.0,0.36952,0.00063,7.066]
[1778209649451,32.22,79296.48,0.0,0.36952,0.00063,7.066]
[1778209649461,32.22,79296.48,0.0,0.36952,0.00063,7.066]
[1778209649466,32.22,79296.48,0.0,0.36952,0.00063,7.066]
[1778209649478,32.22,79296.48,0.0,0.36952,0.00063,7.066]
[1778209649548,32.22,79299.18,0.0,0.37122,0.00063,7.07677]
[1778209650373,32.22,79299.18,0.0,0.37122,0.00063,7.07677]
[1778209650375,32.22,79299.18,0.0,0.37122,0.00063,7.07677]
[1778209650454,32.23,79298.97,0.0,0.3711,0.00063,7.07599]
[1778209652429,32.23,79301.64,0.0,0.37256,0.00063,7.07311]
[1778209653960,32.23,79301.63,0.0,0.37257,0.00063,7.07311]
[1778209654443,32.23,79304.72,0.0,0.37452,0.00063,7.08514]
[1778209655101,32.23,79304.72,0.0,0.37452,0.00063,7.08514]
[1778209655850,32.23,79304.72,0.0,0.37452,0.00063,7.08514]
[1778209656522,32.24,79307.48,0.0,0.37628,0.00063,7.09586]
[1778209657437,32.24,79307.48,0.0,0.37628,0.00063,7.09586]
[1778209657765,32.24,79307.48,0.0,0.37628,0.00063,7.09586]
[1778209658516,32.24,79309.21,0.0,0.37738,0.00063,7.10247]
[1778209664514,32.26,79312.76,0.0,0.37968,0.00063,7.1161]
[1778209666873,32.26,79317.38,0.0,0.38262,0.00063,7.13311]
[1778209667962,32.27,79321.59,0.0,0.38529,0.00063,7.14824]
[1778209668105,32.27,79321.59,0.0,0.38529,0.00063,7.14824]
[1778209668854,32.27,79323.31,0.0,0.38639,0.00063,7.15436]
[1778209672018,32.27,79323.45,0.0,0.3865,0.00063,7.15498]
[1778209672570,32.28,79323.41,0.0,0.38648,0.00063,7.15487]
[1778209673536,32.28,79323.41,0.0,0.38648,0.00063,7.15487]
[1778209673608,32.28,79324.17,0.0,0.38697,0.00063,7.15755]
[1778209674585,32.28,79324.17,0.0,0.38697,0.00063,7.15755]
[1778209674589,32.28,79324.17,0.0,0.38697,0.00063,7.15755]
[1778209674596,32.28,79324.17,0.0,0.38697,0.00063,7.15755]
[1778209674708,32.28,79328.43,0.0,0.38968,0.00064,7.17231]
[1778209675877,32.28,79328.43,0.0,0.38968,0.00064,7.17231]
[1778209675979,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676238,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676442,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676547,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676560,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676637,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676641,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676807,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676837,32.28,79332.52,0.0,0.39229,0.00064,7.18619]
[1778209676848,32.28,79341.86,0.0,0.39826,0.00064,7.21667]
[1778209678575,32.28,79342.17,0.0,0.39845,0.00064,7.21765]
[1778209678632,32.29,79347.55,0.0,0.40191,0.00064,7.23447]
[1778209680212,32.29,79347.46,0.0,0.40186,0.00064,7.23423]
[1778209680454,32.29,79347.46,0.0,0.40186,0.00064,7.23423]
[1778209680526,32.29,79347.46,0.0,0.40186,0.00064,7.23423]
[1778209680643,32.29,79345.33,0.0,0.4005,0.00064,7.22767]
[1778209681213,32.29,79345.33,0.0,0.4005,0.00064,7.22767]
[1778209681675,32.29,79343.26,0.0,0.39918,0.00064,7.22122]
[1778209682065,32.29,79343.26,0.0,0.39918,0.00064,7.22122]
[1778209682211,32.29,79343.26,0.0,0.39918,0.00064,7.22122]
[1778209682677,32.29,79341.0,0.0,0.39773,0.00064,7.21406]
[1778209683684,32.29,79332.81,0.0,0.39251,0.00064,7.18734]
[1778209684692,32.29,79330.77,0.0,0.39121,0.00064,7.18048]
[1778209685062,32.29,79330.77,0.0,0.39121,0.00064,7.18048]
[1778209685359,32.29,79330.77,0.0,0.39121,0.00064,7.18048]
[1778209685826,32.29,79330.77,0.0,0.39121,0.00064,7.18048]
[1778209686786,32.29,79330.43,0.0,0.39099,0.00064,7.17933]
[1778209686810,32.29,79329.89,0.0,0.39065,0.00064,7.1775]
[1778209689740,32.29,79331.42,0.0,0.39163,0.00064,7.18271]
[1778209692748,32.3,79328.81,0.0,0.38998,0.00064,7.17391]
[1778209697783,32.3,79327.86,0.0,0.38939,0.00064,7.17073]
[1778209702817,32.3,79326.4,0.0,0.38848,0.00063,7.1658]
[1778209705839,32.31,79328.37,0.0,0.38974,0.00064,7.17262]
[1778209706526,32.31,79328.37,0.0,0.38974,0.00064,7.17262]
[1778209706595,32.31,79328.37,0.0,0.38974,0.00064,7.17262]
[1778209706649,32.31,79328.37,0.0,0.38974,0.00064,7.17262]
[1778209706665,32.31,79328.37,0.0,0.38974,0.00064,7.17262]
[1778209706750,32.31,79328.37,0.0,0.38974,0.00064,7.17262]
[1778209706780,32.31,79328.37,0.0,0.38974,0.00064,7.17262]
[1778209706846,32.31,79326.89,0.0,0.3888,0.00063,7.16756]
[1778209707924,32.31,79326.89,0.0,0.3888,0.00063,7.16756]
[1778209708025,32.31,79342.98,0.0,0.39906,0.00064,7.22065]
[1778209709617,32.31,79343.26,0.0,0.39924,0.00064,7.22153]
[1778209709624,32.31,79343.26,0.0,0.39924,0.00064,7.22153]
[1778209709669,32.31,79343.26,0.0,0.39924,0.00064,7.22153]
[1778209709867,32.32,79346.26,0.0,0.40117,0.00064,7.23092]
[1778209712028,32.32,79347.55,0.0,0.402,0.00064,7.23491]
[1778209711880,32.32,79346.73,0.0,0.40131,0.00064,7.21922]
[1778209713703,32.32,79345.46,0.0,0.4005,0.00064,7.2153]
[1778209713895,32.32,79344.0,0.0,0.39956,0.00064,7.21075]
[1778209717820,32.32,79344.68,0.0,0.40001,0.00064,7.21293]
[1778209717923,32.32,79346.34,0.0,0.40107,0.00064,7.21809]
[1778209720944,32.33,79348.69,0.0,0.40258,0.00064,7.22531]
[1778209722032,32.33,79350.47,0.0,0.40373,0.00064,7.23072]
[1778209727653,32.33,79349.23,0.0,0.40294,0.00064,7.22699]
[1778209733029,32.33,79348.84,0.0,0.40269,0.00064,7.22584]
[1778209735043,32.33,79351.55,0.0,0.40444,0.00064,7.23402]
[1778209740095,32.33,79351.42,0.0,0.40435,0.00064,7.23363]
[1778209745122,32.33,79351.94,0.0,0.40469,0.00064,7.23519]
[1778209750286,32.33,79351.45,0.0,0.40438,0.00064,7.23375]
[1778209750792,32.33,79344.71,0.0,0.40006,0.00064,7.21316]
[1778209751760,32.33,79344.71,0.0,0.40006,0.00064,7.21316]
[1778209751869,32.33,79344.71,0.0,0.40006,0.00064,7.21316]
[1778209751972,32.33,79343.39,0.0,0.39921,0.00064,7.20902]
[1778209752583,32.33,79343.39,0.0,0.39921,0.00064,7.20902]
[1778209752888,32.33,79343.39,0.0,0.39921,0.00064,7.20902]
[1778209752987,32.33,79340.13,0.0,0.39713,0.00064,7.19868]
[1778209757838,32.33,79341.28,0.0,0.39786,0.00064,7.20235]
[1778209757957,32.33,79341.28,0.0,0.39786,0.00064,7.20235]
[1778209757995,32.33,79341.28,0.0,0.39786,0.00064,7.20235]
[1778209757997,32.33,79338.91,0.0,0.39635,0.00064,7.19477]
[1778209758927,32.33,79338.91,0.0,0.39635,0.00064,7.19477]
[1778209759028,32.33,79337.38,0.0,0.39538,0.00064,7.18983]
[1778209761095,32.33,79337.18,0.0,0.39525,0.00064,7.18918]
[1778209761755,32.33,79338.6,0.0,0.39616,0.00064,7.1938]
[1778209767174,32.34,79338.1,0.0,0.39585,0.00064,7.19224]
[1778209767323,32.34,79338.1,0.0,0.39585,0.00064,7.19224]
[1778209767661,32.34,79336.75,0.0,0.39499,0.00064,7.18787]
[1778209769397,32.34,79336.75,0.0,0.39499,0.00064,7.18788]
[1778209771309,32.34,79337.44,0.0,0.39544,0.00064,7.19015]
[1778209771349,32.34,79337.44,0.0,0.39544,0.00064,7.19015]
[1778209771471,32.34,79337.44,0.0,0.39544,0.00064,7.19015]
[1778209772692,32.34,79344.93,0.0,0.40005,0.00064,7.20076]
[1778209774619,32.34,79344.93,0.0,0.40006,0.00064,7.20078]
[1778209774710,32.34,79345.7,0.0,0.40055,0.00064,7.20319]
[1778209777657,32.35,79345.77,0.0,0.4006,0.00064,7.20343]
[1778209777757,32.35,79346.2,0.0,0.40088,0.00064,7.20476]
[1778209783651,32.35,79345.55,0.0,0.40047,0.00064,7.20278]
[1778209787040,32.35,79345.92,0.0,0.40071,0.00064,7.20396]
[1778209787978,32.35,79345.4,0.0,0.40038,0.00064,7.20235]
[1778209788073,32.35,79345.81,0.0,0.40065,0.00064,7.20363]
[1778209793462,32.35,79346.33,0.0,0.40099,0.00064,7.20527]
[1778209798485,32.36,79346.65,0.0,0.4012,0.00064,7.20629]
[1778209802155,32.36,79346.85,0.0,0.40133,0.00064,7.20692]
[1778209801860,32.36,79349.59,0.0,0.40309,0.00064,7.21529]
[1778209802513,32.36,79350.02,0.0,0.40337,0.00064,7.21659]
[1778209803533,32.36,79361.25,0.0,0.41059,0.00064,7.24932]
[1778209806542,32.36,79362.27,0.0,0.41126,0.00064,7.25219]
[1778209807291,32.36,79362.27,0.0,0.41126,0.00064,7.25219]
[1778209807351,32.36,79362.27,0.0,0.41126,0.00064,7.25219]
[1778209807358,32.36,79362.27,0.0,0.41126,0.00064,7.25219]
[1778209807770,32.36,79363.77,0.0,0.41223,0.00065,7.25636]
[1778209808477,32.36,79363.77,0.0,0.41223,0.00065,7.25636]
[1778209808636,32.36,79363.77,0.0,0.41223,0.00065,7.25636]
[1778209808737,32.36,79371.11,0.0,0.41697,0.00065,7.27611]
[1778209810489,32.36,79371.11,0.0,0.41697,0.00065,7.27612]
[1778209810725,32.37,79376.02,0.0,0.42016,0.00065,7.28878]
[1778209812348,32.37,79375.7,0.0,0.41996,0.00065,7.28799]
[1778209812584,32.37,79376.01,0.0,0.42016,0.00065,7.28879]
[1778209813643,32.37,79379.71,0.0,0.42256,0.00065,7.29802]
[1778209814832,32.37,79384.33,0.0,0.42556,0.00065,7.30916]
[1778209816142,32.38,79390.93,0.0,0.42986,0.00065,7.32437]
[1778209819633,32.38,79389.99,0.0,0.42926,0.00065,7.32229]
[1778209821009,32.38,79389.99,0.0,0.42926,0.00065,7.32229]
[1778209821110,32.38,79394.33,0.0,0.43208,0.00065,7.33189]
[1778209822665,32.38,79404.72,0.0,0.43886,0.00065,7.35339]
[1778209823661,32.38,79408.18,0.0,0.44112,0.00065,7.36007]
[1778209824427,32.38,79408.18,0.0,0.44112,0.00065,7.36007]
[1778209824433,32.38,79408.18,0.0,0.44112,0.00065,7.36007]
[1778209825153,32.38,79413.57,0.0,0.44465,0.00065,7.37002]
[1778209826123,32.39,79424.71,0.0,0.45195,0.00066,7.38875]
[1778209827203,32.39,79424.71,0.0,0.45195,0.00066,7.38875]
[1778209828106,32.39,79429.19,0.0,0.45489,0.00066,7.39559]
[1778209829282,32.39,79429.19,0.0,0.45489,0.00066,7.3956]
[1778209829704,32.39,79429.91,0.0,0.45536,0.00066,7.39666]
[1778209830793,32.39,79426.03,0.0,0.45282,0.00066,7.39083]
[1778209832001,32.39,79426.03,0.0,0.45282,0.00066,7.39083]
[1778209832102,32.39,79424.39,0.0,0.45166,0.00066,7.37533]
[1778209833196,32.39,79424.57,0.0,0.45178,0.00066,7.37561]
[1778209833732,32.39,79423.93,0.0,0.45136,0.00066,7.3746]
[1778209837106,32.39,79417.12,0.0,0.44689,0.00066,7.36332]
[1778209838767,32.39,79423.01,0.0,0.45075,0.00066,7.37313]
[1778209839774,32.39,79425.23,0.0,0.45221,0.00066,7.37664]
[1778209843802,32.4,79421.47,0.0,0.44975,0.00066,7.37064]
[1778209847834,32.4,79421.48,0.0,0.44976,0.00066,7.37067]
[1778209847935,32.4,79422.19,0.0,0.45022,0.00066,7.37183]
[1778209850851,32.4,79426.52,0.0,0.45307,0.00066,7.37867]
[1778209853584,32.4,79427.64,0.0,0.45381,0.00066,7.38038]
[1778209853872,32.41,79427.86,0.0,0.45396,0.00066,7.38072]
[1778209854880,32.41,79438.78,0.0,0.46113,0.00066,7.39599]
[1778209855886,32.41,79443.19,0.0,0.46404,0.00066,7.40148]
[1778209858154,32.41,79444.3,0.0,0.46477,0.00066,7.4028]
[1778209858907,32.41,79444.3,0.0,0.46477,0.00066,7.40281]
[1778209860923,32.41,79447.03,0.0,0.46657,0.00066,7.40595]
[1778209862282,32.41,79448.1,0.0,0.46728,0.00066,7.40714]
[1778209862285,32.41,79448.1,0.0,0.46728,0.00066,7.40714]
[1778209862936,32.41,79446.45,0.0,0.46619,0.00066,7.4053]
[1778209863944,32.42,79441.01,0.0,0.46261,0.00066,7.39883]
[1778209864634,32.42,79441.01,0.0,0.46261,0.00066,7.39883]
[1778209864954,32.41,79439.45,0.0,0.46158,0.00066,7.39687]
[1778209867980,32.41,79441.25,0.0,0.46277,0.00066,7.39913]
[1778209873009,32.41,79438.37,0.0,0.46087,0.00066,7.39548]
[1778209874017,32.41,79435.75,0.0,0.45915,0.00066,7.39201]
[1778209875478,32.41,79435.51,0.0,0.45899,0.00066,7.39169]
[1778209876029,32.41,79431.15,0.0,0.45613,0.00066,7.38559]
[1778209877039,32.41,79429.43,0.0,0.455,0.00066,7.38308]
[1778209877894,32.41,79429.43,0.0,0.455,0.00066,7.38308]
[1778209878043,32.41,79430.4,0.0,0.45563,0.00066,7.3845]
[1778209879052,32.41,79426.18,0.0,0.45286,0.00066,7.37818]
[1778209880058,32.41,79420.77,0.0,0.44931,0.00066,7.36955]
[1778209881064,32.41,79419.03,0.0,0.44817,0.00066,7.36665]
[1778209882073,32.41,79419.03,0.0,0.44817,0.00066,7.36665]
[1778209883351,32.41,79419.45,0.0,0.44845,0.00066,7.36735]
[1778209884605,32.41,79419.09,0.0,0.44821,0.00066,7.36675]
[1778209884670,32.41,79419.09,0.0,0.44821,0.00066,7.36675]
[1778209885094,32.41,79416.21,0.0,0.44633,0.00065,7.36183]
[1778209889853,32.41,79415.37,0.0,0.44577,0.00065,7.36035]
[1778209890267,32.41,79415.3,0.0,0.44572,0.00065,7.36023]
[1778209890367,32.41,79415.3,0.0,0.44572,0.00065,7.36023]
[1778209890453,32.41,79415.3,0.0,0.44572,0.00065,7.36023]
[1778209890570,32.41,79415.3,0.0,0.44572,0.00065,7.36023]
[1778209891136,32.41,79416.96,0.0,0.44671,0.00066,7.35012]
[1778209892143,32.41,79420.61,0.0,0.44911,0.00066,7.35629]
[1778209893149,32.41,79423.57,0.0,0.45106,0.00066,7.36111]
[1778209895167,32.42,79425.77,0.0,0.45251,0.00066,7.36459]
[1778209897178,32.42,79424.09,0.0,0.45141,0.00066,7.36197]
[1778209899192,32.42,79427.19,0.0,0.45346,0.00066,7.3668]
[1778209899841,32.42,79427.19,0.0,0.45346,0.00066,7.3668]
[1778209901206,32.43,79433.04,0.0,0.45731,0.00066,7.37537]
[1778209903220,32.43,79434.68,0.0,0.45839,0.00066,7.37765]
[1778209908256,32.43,79433.89,0.0,0.45788,0.00066,7.37657]
[1778209913292,32.44,79434.96,0.0,0.45858,0.00066,7.37805]
[1778209916311,32.44,79432.3,0.0,0.45684,0.00066,7.37435]
[1778209919871,32.44,79434.55,0.0,0.45832,0.00066,7.3775]
[1778209922967,32.44,79426.69,0.0,0.45316,0.00066,7.36609]
[1778209925386,32.44,79424.68,0.0,0.45183,0.00066,7.36298]
[1778209926385,32.44,79419.23,0.0,0.44826,0.00066,7.35412]
[1778209927389,32.44,79417.48,0.0,0.44711,0.00066,7.35115]
[1778209929404,32.44,79419.22,0.0,0.44825,0.00066,7.35411]
[1778209934439,32.44,79419.07,0.0,0.44816,0.00066,7.35387]
[1778209937236,32.45,79414.86,0.0,0.44541,0.00066,7.34663]
[1778209942496,32.45,79415.05,0.0,0.44554,0.00066,7.34699]
[1778209944436,32.45,79414.49,0.0,0.44517,0.00066,7.346]
[1778209944767,32.45,79412.73,0.0,0.44402,0.00065,7.34286]
[1778209947122,32.45,79412.64,0.0,0.44396,0.00065,7.3427]
[1778209947223,32.45,79406.25,0.0,0.43978,0.00065,7.33074]
[1778209949248,32.45,79406.25,0.0,0.43978,0.00065,7.33074]
[1778209949298,32.45,79406.25,0.0,0.43978,0.00065,7.33074]
[1778209950068,32.45,79406.28,0.0,0.4398,0.00065,7.3308]
[1778209950170,32.45,79403.92,0.0,0.43826,0.00065,7.32619]
[1778209953574,32.46,79407.0,0.0,0.44017,0.00065,7.31916]
[1778209955587,32.46,79413.58,0.0,0.44449,0.00066,7.33139]
[1778209956653,32.46,79413.58,0.0,0.44449,0.00066,7.33139]
[1778209956779,32.46,79413.58,0.0,0.44449,0.00066,7.33139]
[1778209956880,32.46,79414.22,0.0,0.44491,0.00066,7.33255]
[1778209958633,32.47,79419.0,0.0,0.44806,0.00066,7.34083]
[1778209959692,32.47,79419.0,0.0,0.44806,0.00066,7.34083]
[1778209959772,32.47,79419.0,0.0,0.44806,0.00066,7.34083]
[1778209960298,32.47,79419.8,0.0,0.44859,0.00066,7.34219]
[1778209961654,32.47,79422.9,0.0,0.45063,0.00066,7.34727]
[1778209962765,32.47,79427.54,0.0,0.45367,0.00066,7.3545]
[1778209965970,32.47,79427.3,0.0,0.45352,0.00066,7.35413]
[1778209965999,32.47,79427.3,0.0,0.45352,0.00066,7.35413]
[1778209966071,32.47,79430.61,0.0,0.45569,0.00066,7.35905]
[1778209966614,32.47,79430.61,0.0,0.45569,0.00066,7.35905]
[1778209966649,32.47,79430.61,0.0,0.45569,0.00066,7.35905]
[1778209966689,32.47,79430.61,0.0,0.45569,0.00066,7.35904]
[1778209969709,32.47,79432.71,0.0,0.45707,0.00066,7.36205]
[1778209971877,32.47,79438.45,0.0,0.46085,0.00066,7.36981]
[1778209972579,32.47,79438.45,0.0,0.46085,0.00066,7.36981]
[1778209972597,32.47,79438.45,0.0,0.46085,0.00066,7.36981]
[1778209972733,32.47,79438.45,0.0,0.46085,0.00066,7.36981]
[1778209973762,32.47,79442.46,0.0,0.4635,0.00066,7.37485]
[1778209976657,32.47,79443.1,0.0,0.46392,0.00066,7.37562]
[1778209976686,32.47,79443.1,0.0,0.46392,0.00066,7.37562]
[1778209977187,32.47,79443.1,0.0,0.46392,0.00066,7.37562]
[1778209977212,32.47,79445.23,0.0,0.46533,0.00066,7.37813]
[1778209980841,32.48,79446.03,0.0,0.46585,0.00066,7.37906]
[1778209980875,32.48,79446.03,0.0,0.46585,0.00066,7.37906]
[1778209980940,32.48,79444.4,0.0,0.46478,0.00066,7.37717]
[1778209983847,32.47,79443.83,0.0,0.4644,0.00066,7.3765]
[1778209983914,32.47,79445.86,0.0,0.46574,0.00066,7.37886]
[1778209987714,32.47,79447.06,0.0,0.46653,0.00066,7.38022]
[1778209987754,32.47,79447.06,0.0,0.46653,0.00066,7.38022]
[1778209987836,32.47,79447.13,0.0,0.46658,0.00066,7.3803]
[1778209992871,32.47,79447.28,0.0,0.46668,0.00066,7.38047]
[1778209996914,32.47,79451.68,0.0,0.46958,0.00066,7.38518]
[1778209998913,32.47,79454.06,0.0,0.47115,0.00066,7.38757]
[1778210000219,32.47,79454.06,0.0,0.47115,0.00066,7.38757]
[1778210000262,32.47,79454.06,0.0,0.47115,0.00066,7.38757]
[1778210000329,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210000464,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210000525,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210000699,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210000731,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210000930,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210000969,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210001135,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210001148,32.48,79462.08,0.0,0.47645,0.00066,7.39478]
[1778210001249,32.48,79462.8,0.0,0.47692,0.00066,7.39537]
[1778210001378,32.48,79462.8,0.0,0.47692,0.00066,7.39537]
[1778210002059,32.48,79462.8,0.0,0.47692,0.00066,7.39537]
[1778210002088,32.48,79462.8,0.0,0.47692,0.00066,7.39537]
[1778210002160,32.48,79463.78,0.0,0.47757,0.00066,7.39615]
[1778210003553,32.48,79463.83,0.0,0.47761,0.00066,7.39619]
[1778210003600,32.48,79463.83,0.0,0.47761,0.00066,7.39619]
[1778210004166,32.48,79462.33,0.0,0.47662,0.00066,7.39499]
[1778210008983,32.49,79464.15,0.0,0.47782,0.00066,7.39644]
[1778210012009,32.49,79473.43,0.0,0.48392,0.00066,7.38983]
[1778210013015,32.5,79475.33,0.0,0.48518,0.00066,7.39091]
[1778210018269,32.5,79475.31,0.0,0.48517,0.00066,7.3909]
[1778210018370,32.5,79473.68,0.0,0.48409,0.00066,7.38998]
[1778210021071,32.5,79475.27,0.0,0.48514,0.00066,7.39088]
[1778210024091,32.5,79470.55,0.0,0.48202,0.00066,7.38806]
[1778210028642,32.49,79469.95,0.0,0.48162,0.00066,7.38766]
[1778210029127,32.49,79467.71,0.0,0.48014,0.00066,7.38614]
[1778210030347,32.49,79467.71,0.0,0.48014,0.00066,7.38614]
[1778210030135,32.49,79457.17,0.0,0.47317,0.00066,7.37759]
[1778210030403,32.49,79457.17,0.0,0.47317,0.00066,7.37759]
[1778210031141,32.49,79454.11,0.0,0.47114,0.00066,7.37469]
[1778210032149,32.49,79455.27,0.0,0.47191,0.00066,7.37581]
[1778210034163,32.49,79453.32,0.0,0.47062,0.00066,7.3739]
[1778210039197,32.48,79453.27,0.0,0.47058,0.00066,7.37385]
[1778210041211,32.48,79449.77,0.0,0.46827,0.00066,7.37024]
[1778210046247,32.48,79448.83,0.0,0.46765,0.00066,7.36922]
[1778210051284,32.48,79448.32,0.0,0.46731,0.00066,7.36866]
[1778210056330,32.48,79445.95,0.0,0.46574,0.00066,7.36601]
[1778210058343,32.48,79442.65,0.0,0.46357,0.00066,7.36212]
[1778210065396,32.48,79444.26,0.0,0.46463,0.00066,7.36405]
[1778210075466,32.48,79445.34,0.0,0.46527,0.00066,7.3523]
[1778210079594,32.47,79447.57,0.0,0.46674,0.00066,7.35483]
[1778210082615,32.47,79445.2,0.0,0.46517,0.00066,7.35213]
[1778210087702,32.47,79446.56,0.0,0.46607,0.00066,7.35369]
[1778210094595,32.47,79446.35,0.0,0.46593,0.00066,7.35345]
[1778210095777,32.47,79446.35,0.0,0.46593,0.00066,7.35345]
[1778210097620,32.47,79452.43,0.0,0.46995,0.00066,7.36]
[1778210098627,32.47,79454.1,0.0,0.47106,0.00066,7.36167]
[1778210100641,32.47,79452.28,0.0,0.46986,0.00066,7.35985]
[1778210103702,32.47,79455.54,0.0,0.47201,0.00066,7.36306]
[1778210105678,32.47,79463.21,0.0,0.4771,0.00066,7.36978]
[1778210107244,32.47,79463.21,0.0,0.4771,0.00066,7.36978]
[1778210107286,32.47,79466.65,0.0,0.47938,0.00066,7.3724]
[1778210107572,32.47,79466.65,0.0,0.47938,0.00066,7.3724]
[1778210108168,32.47,79469.14,0.0,0.48103,0.00066,7.37415]
[1778210110203,32.47,79473.6,0.0,0.48399,0.00066,7.37696]
[1778210115746,32.46,79473.2,0.0,0.48372,0.00066,7.37673]
[1778210117260,32.46,79475.83,0.0,0.48546,0.00066,7.37822]
[1778210118921,32.46,79473.19,0.0,0.48371,0.00066,7.37672]
[1778210124436,32.45,79473.58,0.0,0.48397,0.00066,7.37695]
[1778210124739,32.45,79473.21,0.0,0.48372,0.00066,7.37673]
[1778210125242,32.45,79478.25,0.0,0.48706,0.00066,7.37946]
[1778210126823,32.45,79484.08,0.0,0.49094,0.00066,7.38198]
[1778210128077,32.45,79494.86,0.0,0.49809,0.00066,7.3848]
[1778210131317,32.45,79493.92,0.0,0.49746,0.00067,7.37168]
[1778210131671,32.45,79493.92,0.0,0.49746,0.00067,7.37168]
[1778210133879,32.45,79496.07,0.0,0.49889,0.00067,7.372]
[1778210135892,32.45,79493.49,0.0,0.49717,0.00067,7.37161]
[1778210136900,32.45,79491.5,0.0,0.49585,0.00067,7.37121]
[1778210137906,32.44,79493.51,0.0,0.49719,0.00067,7.37161]
[1778210138912,32.44,79495.3,0.0,0.49838,0.00067,7.3719]
[1778210144955,32.44,79494.43,0.0,0.4978,0.00067,7.37177]
[1778210146271,32.44,79494.43,0.0,0.4978,0.00067,7.37177]
[1778210146483,32.44,79494.45,0.0,0.49781,0.00067,7.37177]
[1778210148013,32.44,79494.82,0.0,0.49806,0.00067,7.37183]
[1778210148079,32.44,79507.7,0.0,0.50663,0.00067,7.37209]
[1778210150481,32.44,79508.05,0.0,0.50686,0.00067,7.37205]
[1778210156032,32.43,79508.25,0.0,0.50699,0.00067,7.37203]
[1778210161067,32.43,79508.06,0.0,0.50687,0.00067,7.37205]
[1778210163081,32.43,79506.18,0.0,0.50562,0.00067,7.37224]
[1778210164501,32.42,79504.61,0.0,0.50457,0.00067,7.37234]
[1778210166104,32.42,79502.43,0.0,0.50312,0.00067,7.3724]
[1778210167109,32.42,79505.99,0.0,0.50549,0.00067,7.37225]
[1778210168115,32.42,79508.42,0.0,0.50711,0.00067,7.37201]
[1778210169123,32.42,79510.92,0.0,0.50877,0.00067,7.37163]
[1778210170130,32.42,79508.91,0.0,0.50744,0.00067,7.37194]
[1778210172442,32.42,79510.4,0.0,0.50843,0.00067,7.37172]
[1778210174221,32.41,79520.65,0.0,0.51525,0.00067,7.36892]
[1778210178187,32.41,79520.98,0.0,0.51547,0.00067,7.3688]
[1778210179194,32.4,79515.29,0.0,0.51169,0.00067,7.37065]
[1778210180282,32.4,79511.19,0.0,0.50896,0.00067,7.37158]
[1778210182260,32.4,79511.54,0.0,0.50919,0.00067,7.37151]
[1778210182517,32.4,79520.09,0.0,0.51488,0.00067,7.36913]
[1778210182563,32.4,79520.09,0.0,0.51488,0.00067,7.36913]
[1778210182641,32.4,79520.09,0.0,0.51488,0.00067,7.36913]
[1778210182775,32.4,79520.09,0.0,0.51488,0.00067,7.36913]
[1778210183384,32.4,79520.09,0.0,0.51488,0.00067,7.36913]
[1778210183436,32.4,79520.09,0.0,0.51488,0.00067,7.36913]
[1778210183450,32.4,79520.09,0.0,0.51488,0.00067,7.36913]
[1778210183537,32.4,79542.67,0.0,0.5299,0.00066,7.35563]
[1778210184244,32.4,79542.67,0.0,0.5299,0.00066,7.35563]
[1778210184337,32.4,79548.42,0.0,0.53372,0.00066,7.35052]
[1778210185287,32.4,79548.42,0.0,0.53372,0.00066,7.35052]
[1778210185458,32.4,79548.42,0.0,0.53372,0.00066,7.35052]
[1778210185305,32.39,79546.97,0.0,0.53276,0.00066,7.35187]
[1778210186247,32.39,79546.66,0.0,0.53256,0.00066,7.35214]
[1778210187255,32.39,79543.17,0.0,0.53024,0.00066,7.3552]
[1778210187756,32.39,79543.17,0.0,0.53024,0.00066,7.3552]
[1778210187896,32.39,79543.17,0.0,0.53024,0.00066,7.3552]
[1778210187994,32.39,79543.17,0.0,0.53024,0.00066,7.3552]
[1778210188541,32.39,79543.17,0.0,0.53024,0.00066,7.3552]
[1778210188377,32.39,79556.52,0.0,0.5391,0.00066,7.34218]
[1778210188599,32.39,79556.52,0.0,0.5391,0.00066,7.34218]
[1778210188697,32.39,79556.52,0.0,0.5391,0.00066,7.34218]
[1778210188844,32.39,79556.52,0.0,0.5391,0.00066,7.34218]
[1778210188900,32.39,79556.52,0.0,0.5391,0.00066,7.34218]
[1778210188905,32.39,79556.52,0.0,0.5391,0.00066,7.34218]
[1778210188959,32.39,79556.52,0.0,0.5391,0.00066,7.34218]
[1778210189270,32.39,79557.11,0.0,0.53949,0.00066,7.34152]
[1778210189790,32.39,79557.11,0.0,0.53949,0.00066,7.34152]
[1778210190279,32.38,79565.63,0.0,0.54514,0.00066,7.3312]
[1778210191284,32.38,79568.53,0.0,0.54714,0.00066,7.31426]
[1778210192292,32.37,79568.66,0.0,0.54724,0.00066,7.31407]
[1778210194306,32.37,79569.78,0.0,0.54798,0.00066,7.31253]
[1778210199534,32.37,79571.0,0.0,0.54879,0.00066,7.31081]
[1778210200578,32.37,79572.62,0.0,0.54987,0.00066,7.3085]
[1778210203587,32.36,79574.12,0.0,0.55086,0.00066,7.30631]
[1778210204375,32.36,79575.4,0.0,0.55171,0.00066,7.30441]
[1778210206988,32.36,79575.19,0.0,0.55157,0.00066,7.30472]
[1778210207086,32.36,79575.19,0.0,0.55157,0.00066,7.30472]
[1778210207397,32.36,79575.9,0.0,0.55205,0.00066,7.30366]
[1778210208403,32.36,79583.34,0.0,0.55697,0.00066,7.29189]
[1778210209514,32.36,79585.6,0.0,0.55846,0.00066,7.28808]
[1778210210521,32.36,79586.89,0.0,0.55932,0.00066,7.28586]
[1778210213438,32.36,79585.43,0.0,0.55835,0.00066,7.28837]
[1778210215555,32.36,79579.97,0.0,0.55474,0.00066,7.29735]
[1778210218577,32.36,79577.9,0.0,0.55337,0.00066,7.3006]
[1778210219569,32.36,79575.67,0.0,0.55189,0.00066,7.304]
[1778210219859,32.36,79575.67,0.0,0.55189,0.00066,7.304]
[1778210220487,32.36,79575.39,0.0,0.55171,0.00066,7.30442]
[1778210221681,32.36,79575.65,0.0,0.55188,0.00066,7.30404]
[1778210221966,32.36,79575.65,0.0,0.55188,0.00066,7.30404]
[1778210222118,32.36,79575.65,0.0,0.55188,0.00066,7.30404]
[1778210222132,32.36,79575.65,0.0,0.55188,0.00066,7.30404]
[1778210222135,32.36,79575.65,0.0,0.55188,0.00066,7.30404]
[1778210222158,32.36,79575.65,0.0,0.55188,0.00066,7.30404]
[1778210222501,32.36,79577.31,0.0,0.55298,0.00066,7.30151]
[1778210222815,32.36,79577.31,0.0,0.55298,0.00066,7.30151]
[1778210222839,32.36,79577.31,0.0,0.55298,0.00066,7.30151]
[1778210222874,32.36,79577.31,0.0,0.55298,0.00066,7.30151]
[1778210223247,32.36,79577.31,0.0,0.55298,0.00066,7.30151]
[1778210223268,32.36,79577.31,0.0,0.55298,0.00066,7.30151]
[1778210223515,32.36,79606.96,0.0,0.57252,0.00066,7.24721]
[1778210223861,32.36,79606.96,0.0,0.57252,0.00066,7.24721]
[1778210223868,32.36,79606.96,0.0,0.57252,0.00066,7.24721]
[1778210224319,32.36,79606.96,0.0,0.57252,0.00066,7.24721]
[1778210224515,32.36,79607.09,0.0,0.57261,0.00066,7.24691]
[1778210225145,32.36,79607.09,0.0,0.57261,0.00066,7.24691]
[1778210225358,32.36,79607.09,0.0,0.57261,0.00066,7.24691]
[1778210225522,32.36,79601.67,0.0,0.56906,0.00066,7.25814]
[1778210226529,32.36,79599.26,0.0,0.56747,0.00066,7.26296]
[1778210227590,32.36,79599.26,0.0,0.56747,0.00066,7.26296]
[1778210227536,32.36,79597.76,0.0,0.56648,0.00066,7.2659]
[1778210228543,32.36,79590.58,0.0,0.56176,0.00066,7.27933]
[1778210229550,32.35,79587.7,0.0,0.55986,0.00066,7.28442]
[1778210231563,32.35,79585.77,0.0,0.55859,0.00066,7.28774]
[1778210232572,32.35,79579.22,0.0,0.55427,0.00066,7.29848]
[1778210235593,32.34,79580.02,0.0,0.5548,0.00066,7.29719]
[1778210239620,32.34,79578.02,0.0,0.55348,0.00066,7.30033]
[1778210242200,32.34,79577.84,0.0,0.55337,0.00066,7.3006]
[1778210242301,32.34,79577.77,0.0,0.55332,0.00066,7.30071]
[1778210243650,32.33,79572.99,0.0,0.55016,0.00066,7.30786]
[1778210245471,32.33,79571.19,0.0,0.54897,0.00066,7.31044]
[1778210246444,32.33,79566.8,0.0,0.54606,0.00066,7.31645]
[1778210248754,32.32,79566.89,0.0,0.54613,0.00066,7.31631]
[1778210249234,32.32,79566.94,0.0,0.54616,0.00066,7.31624]
[1778210251968,32.32,79565.73,0.0,0.54536,0.00066,7.31783]
[1778210252028,32.32,79563.63,0.0,0.54404,0.00067,7.30743]
[1778210253181,32.32,79563.63,0.0,0.54404,0.00067,7.30743]
[1778210253413,32.32,79553.91,0.0,0.53757,0.00067,7.31876]
[1778210255176,32.31,79554.89,0.0,0.53822,0.00067,7.3177]
[1778210255277,32.31,79553.05,0.0,0.537,0.00067,7.31966]
[1778210256740,32.31,79554.22,0.0,0.53778,0.00067,7.31841]
[1778210261775,32.3,79553.01,0.0,0.53698,0.00067,7.31969]
[1778210262800,32.3,79550.64,0.0,0.5354,0.00067,7.32211]
[1778210267817,32.29,79550.5,0.0,0.53531,0.00067,7.32224]
[1778210268825,32.29,79549.07,0.0,0.53436,0.00067,7.32365]
[1778210269832,32.29,79545.34,0.0,0.53187,0.00067,7.32712]
[1778210271845,32.29,79543.18,0.0,0.53043,0.00067,7.32899]
[1778210275873,32.28,79545.51,0.0,0.53199,0.00067,7.32695]
[1778210276880,32.28,79547.29,0.0,0.53318,0.00067,7.32532]
[1778210279901,32.27,79545.58,0.0,0.53204,0.00067,7.32688]
[1778210284936,32.27,79546.97,0.0,0.53298,0.00067,7.3256]
[1778210286655,32.27,79546.97,0.0,0.53298,0.00067,7.3256]
[1778210286630,32.26,79543.64,0.0,0.53076,0.00067,7.32857]
[1778210286674,32.26,79543.64,0.0,0.53076,0.00067,7.32857]
[1778210286950,32.26,79542.88,0.0,0.53025,0.00067,7.32922]
[1778210287957,32.26,79534.47,0.0,0.52462,0.00067,7.33558]
[1778210288965,32.26,79531.39,0.0,0.52255,0.00067,7.33754]
[1778210289765,32.26,79531.39,0.0,0.52255,0.00067,7.33754]
[1778210290513,32.26,79530.65,0.0,0.52206,0.00067,7.33799]
[1778210291985,32.26,79527.46,0.0,0.51992,0.00067,7.33976]
[1778210295010,32.25,79528.91,0.0,0.5209,0.00067,7.33898]
[1778210297611,32.25,79530.37,0.0,0.52188,0.00067,7.33815]
[1778210299035,32.25,79525.48,0.0,0.5186,0.00067,7.34076]
[1778210300580,32.25,79523.69,0.0,0.5174,0.00067,7.34159]
[1778210304071,32.24,79526.7,0.0,0.51942,0.00067,7.34015]
[1778210309106,32.24,79527.38,0.0,0.51988,0.00067,7.3398]
[1778210311120,32.23,79526.8,0.0,0.51952,0.00067,7.32704]
[1778210316155,32.23,79526.54,0.0,0.51935,0.00067,7.32717]
[1778210321190,32.23,79526.02,0.0,0.519,0.00067,7.32743]
[1778210326224,32.22,79526.15,0.0,0.51909,0.00067,7.32737]
[1778210329615,32.22,79536.99,0.0,0.52638,0.00067,7.32073]
[1778210333277,32.22,79537.49,0.0,0.52672,0.00067,7.32036]
[1778210336298,32.22,79528.99,0.0,0.521,0.00067,7.32586]
[1778210337613,32.22,79527.32,0.0,0.51988,0.00067,7.32677]
[1778210340326,32.22,79527.46,0.0,0.51997,0.00067,7.32669]
[1778210345361,32.21,79527.8,0.0,0.5202,0.00067,7.32651]
[1778210350399,32.21,79528.01,0.0,0.52034,0.00067,7.3264]
[1778210356437,32.22,79528.82,0.0,0.52089,0.00067,7.32596]
[1778210361473,32.22,79528.56,0.0,0.52071,0.00067,7.3261]
[1778210363487,32.21,79530.47,0.0,0.522,0.00067,7.32501]
[1778210365501,32.21,79532.43,0.0,0.52332,0.00067,7.32381]
[1778210366611,32.21,79530.85,0.0,0.52226,0.00067,7.32478]
[1778210368526,32.21,79533.08,0.0,0.52376,0.00067,7.32339]
[1778210371544,32.21,79533.17,0.0,0.52386,0.00067,7.31025]
[1778210373557,32.21,79535.65,0.0,0.52553,0.00067,7.30858]
[1778210374667,32.21,79544.59,0.0,0.53154,0.00067,7.30149]
[1778210375664,32.2,79546.06,0.0,0.53254,0.00067,7.30016]
[1778210376358,32.2,79546.06,0.0,0.53254,0.00067,7.30016]
[1778210376577,32.2,79546.37,0.0,0.53274,0.00067,7.29988]
[1778210379601,32.2,79547.56,0.0,0.53355,0.00067,7.29876]
[1778210383350,32.19,79548.72,0.0,0.53433,0.00067,7.29764]
[1778210383627,32.19,79549.2,0.0,0.53466,0.00067,7.29717]
[1778210388662,32.19,79547.09,0.0,0.53324,0.00067,7.29919]
[1778210394704,32.18,79548.17,0.0,0.53398,0.00067,7.29815]
[1778210398732,32.18,79550.67,0.0,0.53566,0.00067,7.29567]
[1778210401754,32.18,79552.07,0.0,0.5366,0.00067,7.29424]
[1778210404774,32.18,79556.12,0.0,0.53932,0.00067,7.28985]
[1778210408802,32.18,79553.65,0.0,0.53767,0.00067,7.29256]
[1778210413838,32.17,79555.16,0.0,0.53868,0.00067,7.29091]
[1778210418221,32.17,79555.29,0.0,0.53877,0.00067,7.29076]
[1778210418496,32.17,79559.98,0.0,0.54193,0.00067,7.28532]
[1778210420579,32.17,79563.4,0.0,0.54422,0.00067,7.28107]
[1778210423910,32.17,79565.62,0.0,0.54572,0.00067,7.27818]
[1778210426932,32.16,79568.83,0.0,0.54787,0.00067,7.27382]
[1778210430957,32.16,79566.02,0.0,0.54599,0.00067,7.27764]
[1778210431965,32.16,79565.88,0.0,0.54597,0.00067,7.26466]
[1778210435805,32.16,79565.29,0.0,0.54558,0.00067,7.26544]
[1778210435694,32.16,79575.99,0.0,0.55276,0.00067,7.25014]
[1778210436649,32.16,79579.42,0.0,0.55506,0.00067,7.24473]
[1778210439115,32.16,79577.39,0.0,0.55371,0.00067,7.24795]
[1778210444444,32.16,79577.04,0.0,0.55346,0.00067,7.24851]
[1778210449536,32.17,79576.06,0.0,0.5528,0.00067,7.25004]
[1778210449565,32.17,79565.49,0.0,0.5457,0.00067,7.26518]
[1778210451098,32.16,79563.87,0.0,0.54462,0.00067,7.26728]
[1778210452016,32.16,79563.87,0.0,0.54462,0.00067,7.26728]
[1778210452117,32.16,79563.4,0.0,0.54431,0.00067,7.26788]
[1778210453112,32.16,79563.4,0.0,0.54431,0.00067,7.26788]
[1778210457140,32.15,79561.93,0.0,0.54333,0.00067,7.26973]
[1778210458190,32.15,79558.41,0.0,0.54096,0.00067,7.274]
[1778210463182,32.15,79560.31,0.0,0.54224,0.00067,7.27172]
[1778210468634,32.15,79559.16,0.0,0.54147,0.00067,7.2731]
[1778210473664,32.14,79559.39,0.0,0.54163,0.00067,7.27282]
[1778210479298,32.14,79557.88,0.0,0.54061,0.00067,7.27461]
[1778210486237,32.14,79558.16,0.0,0.5408,0.00067,7.27428]
[1778210488422,32.14,79556.01,0.0,0.53936,0.00067,7.27675]
[1778210491382,32.14,79554.65,0.0,0.5385,0.00068,7.26509]
[1778210496422,32.14,79554.18,0.0,0.53819,0.00068,7.26561]
[1778210498274,32.14,79554.12,0.0,0.53815,0.00068,7.26568]
[1778210498424,32.14,79554.12,0.0,0.53815,0.00068,7.26568]
[1778210498525,32.14,79563.62,0.0,0.54456,0.00067,7.25436]
[1778210499691,32.14,79569.7,0.0,0.54865,0.00067,7.24614]
[1778210501456,32.13,79571.45,0.0,0.54984,0.00067,7.24362]
[1778210503471,32.13,79571.93,0.0,0.55016,0.00067,7.24291]
[1778210508506,32.13,79572.1,0.0,0.55028,0.00067,7.24265]
[1778210513541,32.13,79572.46,0.0,0.55053,0.00067,7.24212]
[1778210515214,32.13,79573.07,0.0,0.55094,0.00067,7.24121]
[1778210515555,32.13,79573.05,0.0,0.55093,0.00067,7.24124]
[1778210516562,32.13,79583.73,0.0,0.55811,0.00067,7.2242]
[1778210517569,32.12,79585.87,0.0,0.55955,0.00067,7.22049]
[1778210517949,32.12,79585.87,0.0,0.55955,0.00067,7.22049]
[1778210518575,32.12,79587.78,0.0,0.56083,0.00067,7.2171]
[1778210519583,32.12,79587.82,0.0,0.56086,0.00067,7.21702]
[1778210519949,32.12,79587.82,0.0,0.56086,0.00067,7.21702]
[1778210520590,32.12,79588.43,0.0,0.56127,0.00067,7.21592]
[1778210521597,32.12,79586.89,0.0,0.56024,0.00067,7.21867]
[1778210522605,32.12,79588.97,0.0,0.56164,0.00067,7.21494]
[1778210523611,32.12,79576.74,0.0,0.55342,0.00067,7.23559]
[1778210524012,32.12,79576.74,0.0,0.55342,0.00067,7.23559]
[1778210524617,32.12,79573.87,0.0,0.55149,0.00067,7.23998]
[1778210525553,32.12,79573.87,0.0,0.55149,0.00067,7.23998]
[1778210525654,32.11,79573.54,0.0,0.55128,0.00067,7.24046]
[1778210526633,32.11,79573.34,0.0,0.55114,0.00067,7.24076]
[1778210531669,32.11,79573.7,0.0,0.55139,0.00067,7.24022]
[1778210532674,32.11,79578.95,0.0,0.55492,0.00067,7.23205]
[1778210537711,32.11,79578.2,0.0,0.55442,0.00067,7.23324]
[1778210541740,32.1,79576.71,0.0,0.55342,0.00067,7.23558]
[1778210542745,32.1,79578.79,0.0,0.55482,0.00067,7.23228]
[1778210543907,32.1,79583.48,0.0,0.55798,0.00067,7.22451]
[1778210544268,32.1,79583.48,0.0,0.55798,0.00067,7.22451]
[1778210544759,32.1,79583.77,0.0,0.55817,0.00067,7.22402]
[1778210545766,32.1,79590.92,0.0,0.56298,0.00067,7.21127]
[1778210546284,32.1,79590.92,0.0,0.56298,0.00067,7.21127]
[1778210546773,32.1,79589.68,0.0,0.56215,0.00067,7.21355]
[1778210548788,32.1,79590.73,0.0,0.56286,0.00067,7.2116]
[1778210552816,32.09,79593.14,0.0,0.56459,0.00067,7.19376]
[1778210557850,32.09,79591.57,0.0,0.56354,0.00067,7.1967]
[1778210564319,32.09,79591.45,0.0,0.56346,0.00067,7.19692]
[1778210567923,32.08,79588.7,0.0,0.56162,0.00067,7.20196]
[1778210568927,32.08,79587.3,0.0,0.56068,0.00067,7.20448]
[1778210569934,32.08,79585.09,0.0,0.5592,0.00067,7.20837]
[1778210570941,32.08,79583.78,0.0,0.55832,0.00067,7.21063]
[1778210573580,32.08,79585.68,0.0,0.5596,0.00067,7.20733]
[1778210576899,32.07,79589.26,0.0,0.56202,0.00067,7.20089]
[1778210579002,32.07,79591.04,0.0,0.56322,0.00067,7.19759]
[1778210580921,32.07,79591.04,0.0,0.56322,0.00067,7.19759]
[1778210580936,32.07,79592.18,0.0,0.56399,0.00067,7.19545]
[1778210581734,32.07,79589.14,0.0,0.56195,0.00067,7.20109]
[1778210583651,32.06,79584.1,0.0,0.55856,0.00067,7.21]
[1778210589076,32.05,79584.66,0.0,0.55896,0.00067,7.20898]
[1778210591083,32.05,79589.1,0.0,0.56195,0.00067,7.20106]
[1778210593299,32.05,79590.08,0.0,0.56261,0.00067,7.19926]
[1778210593500,32.05,79581.94,0.0,0.55713,0.00067,7.21361]
[1778210594207,32.05,79573.6,0.0,0.5515,0.00068,7.2269]
[1778210596474,32.05,79573.48,0.0,0.55142,0.00068,7.22709]
[1778210596570,32.05,79570.09,0.0,0.54912,0.00068,7.23208]
[1778210597125,32.05,79570.09,0.0,0.54912,0.00068,7.23207]
[1778210598873,32.05,79573.37,0.0,0.55135,0.00068,7.22725]
[1778210601153,32.04,79571.61,0.0,0.55016,0.00068,7.22984]
[1778210606188,32.03,79569.72,0.0,0.5489,0.00068,7.23255]
[1778210609208,32.03,79566.73,0.0,0.54688,0.00068,7.23671]
[1778210611223,32.03,79566.39,0.0,0.54673,0.00068,7.22392]
[1778210614085,32.02,79565.25,0.0,0.54596,0.00068,7.22545]
[1778210614244,32.02,79562.48,0.0,0.54408,0.00068,7.22908]
[1778210615257,32.02,79559.64,0.0,0.54216,0.00068,7.23263]
[1778210617265,32.02,79557.47,0.0,0.54068,0.00068,7.23522]
[1778210619330,32.02,79555.91,0.0,0.53963,0.00068,7.23702]
[1778210625321,32.01,79555.86,0.0,0.5396,0.00068,7.23707]
[1778210630358,32.01,79556.72,0.0,0.54019,0.00068,7.23607]
[1778210636515,32.0,79556.01,0.0,0.53971,0.00068,7.23688]
[1778210636616,32.0,79559.66,0.0,0.54219,0.00068,7.23256]
[1778210642441,32.0,79559.95,0.0,0.54239,0.00068,7.23219]
[1778210648488,31.99,79563.36,0.0,0.54472,0.00068,7.22787]
[1778210650498,31.99,79561.95,0.0,0.54376,0.00068,7.22967]
[1778210652512,31.99,79560.16,0.0,0.54255,0.00068,7.23191]
[1778210657546,31.98,79560.8,0.0,0.54299,0.00068,7.2311]
[1778210662581,31.98,79560.15,0.0,0.54255,0.00068,7.2319]
[1778210668624,31.98,79560.25,0.0,0.54262,0.00068,7.23178]
[1778210671651,31.98,79558.08,0.0,0.54122,0.00068,7.22116]
[1778210676681,31.98,79557.83,0.0,0.54105,0.00068,7.22146]
[1778210679702,31.98,79559.3,0.0,0.54205,0.00068,7.21968]
[1778210684737,31.97,79562.32,0.0,0.54411,0.00068,7.2159]
[1778210686751,31.97,79563.91,0.0,0.5452,0.00068,7.21383]
[1778210688251,31.97,79564.15,0.0,0.54536,0.00068,7.21352]
[1778210688764,31.97,79564.81,0.0,0.54581,0.00068,7.21264]
[1778210689772,31.97,79570.25,0.0,0.54951,0.00068,7.20506]
[1778210690780,31.97,79574.41,0.0,0.55234,0.00068,7.19884]
[1778210691636,31.97,79574.41,0.0,0.55234,0.00068,7.19884]
[1778210691786,31.97,79577.56,0.0,0.55449,0.00068,7.19388]
[1778210693800,31.97,79576.81,0.0,0.55398,0.00068,7.19507]
[1778210696821,31.96,79578.64,0.0,0.55523,0.00068,7.19211]
[1778210701859,31.96,79579.56,0.0,0.55586,0.00068,7.19059]
[1778210703870,31.96,79576.97,0.0,0.55411,0.00068,7.19478]
[1778210704554,31.96,79576.97,0.0,0.55411,0.00068,7.19478]
[1778210704601,31.96,79576.97,0.0,0.55411,0.00068,7.19478]
[1778210704613,31.96,79576.97,0.0,0.55411,0.00068,7.19478]
[1778210704842,31.96,79576.97,0.0,0.55411,0.00068,7.19478]
[1778210704850,31.96,79576.97,0.0,0.55411,0.00068,7.19478]
[1778210705061,31.96,79576.97,0.0,0.55411,0.00068,7.19478]
[1778210704944,31.96,79568.89,0.0,0.54861,0.00068,7.20696]
[1778210706891,31.96,79565.35,0.0,0.5462,0.00068,7.21187]
[1778210709916,31.96,79565.44,0.0,0.54626,0.00068,7.21175]
[1778210714854,31.96,79564.59,0.0,0.54568,0.00068,7.21289]
[1778210714859,31.96,79564.59,0.0,0.54568,0.00068,7.21289]
[1778210714867,31.96,79564.59,0.0,0.54568,0.00068,7.21289]
[1778210714988,31.96,79564.59,0.0,0.54568,0.00068,7.21289]
[1778210714993,31.96,79564.59,0.0,0.54568,0.00068,7.21289]
[1778210715027,31.96,79565.44,0.0,0.54626,0.00068,7.21174]
[1778210715848,31.96,79565.44,0.0,0.54626,0.00068,7.21174]
[1778210715957,31.96,79565.44,0.0,0.54626,0.00068,7.21174]
[1778210716964,31.95,79563.95,0.0,0.54525,0.00068,7.21372]
[1778210718978,31.95,79562.48,0.0,0.54425,0.00068,7.21562]
[1778210720027,31.94,79559.52,0.0,0.54224,0.00068,7.21934]
[1778210723219,31.94,79560.13,0.0,0.54267,0.00068,7.21857]
[1778210724051,31.93,79559.57,0.0,0.54229,0.00068,7.21925]
[1778210726029,31.93,79558.17,0.0,0.54134,0.00068,7.22094]
[1778210726309,31.93,79558.17,0.0,0.54134,0.00068,7.22094]
[1778210728202,31.92,79557.8,0.0,0.54109,0.00068,7.22137]
[1778210729051,31.92,79557.81,0.0,0.5411,0.00068,7.22136]
[1778210731064,31.92,79556.12,0.0,0.54002,0.00068,7.21006]
[1778210735559,31.91,79555.23,0.0,0.53942,0.00068,7.21107]
[1778210737108,31.91,79555.23,0.0,0.53942,0.00069,7.21106]
[1778210737628,31.91,79555.23,0.0,0.53942,0.00069,7.21106]
[1778210738115,31.9,79555.13,0.0,0.53935,0.00069,7.21117]
[1778210740129,31.9,79553.74,0.0,0.53841,0.00069,7.21273]
[1778210741135,31.9,79552.4,0.0,0.53749,0.00069,7.21419]
[1778210746306,31.89,79551.34,0.0,0.53677,0.00069,7.21532]
[1778210746313,31.89,79551.34,0.0,0.53677,0.00069,7.21532]
[1778210746494,31.89,79551.34,0.0,0.53677,0.00069,7.21532]
[1778210746500,31.89,79551.34,0.0,0.53677,0.00069,7.21532]
[1778210746710,31.89,79551.87,0.0,0.53713,0.00069,7.21475]
[1778210747956,31.89,79551.87,0.0,0.53713,0.00069,7.21475]
[1778210748057,31.89,79558.03,0.0,0.54136,0.00068,7.20775]
[1778210748832,31.89,79558.03,0.0,0.54136,0.00068,7.20775]
[1778210748925,31.89,79562.58,0.0,0.54447,0.00068,7.20206]
[1778210750849,31.89,79562.58,0.0,0.54448,0.00068,7.20206]
[1778210750942,31.89,79563.26,0.0,0.54494,0.00068,7.20117]
[1778210754227,31.89,79561.99,0.0,0.54407,0.00068,7.20282]
[1778210757251,31.89,79564.07,0.0,0.54549,0.00068,7.2001]
[1778210762285,31.89,79564.09,0.0,0.5455,0.00068,7.20008]
[1778210763291,31.89,79561.68,0.0,0.54385,0.00068,7.20322]
[1778210764298,31.89,79560.0,0.0,0.5427,0.00068,7.20534]
[1778210768501,31.89,79560.21,0.0,0.54285,0.00068,7.20508]
[1778210768577,31.89,79560.21,0.0,0.54285,0.00068,7.20508]
[1778210768596,31.89,79559.31,0.0,0.54223,0.00068,7.20619]
[1778210769360,31.89,79559.31,0.0,0.54223,0.00068,7.20619]
[1778210769438,31.89,79558.0,0.0,0.54134,0.00069,7.20778]
[1778210771182,31.89,79557.19,0.0,0.54079,0.00069,7.20874]
[1778210771192,31.89,79557.19,0.0,0.54079,0.00069,7.20874]
[1778210771439,31.89,79557.11,0.0,0.54073,0.00069,7.20884]
[1778210774235,31.88,79557.11,0.0,0.54073,0.00069,7.20883]
[1778210774368,31.88,79556.47,0.0,0.5403,0.00069,7.20958]
[1778210775261,31.88,79556.47,0.0,0.5403,0.00069,7.20958]
[1778210775296,31.88,79556.47,0.0,0.5403,0.00069,7.20958]
[1778210775529,31.88,79556.47,0.0,0.5403,0.00069,7.20958]
[1778210775534,31.88,79556.47,0.0,0.5403,0.00069,7.20958]
[1778210776609,31.88,79556.31,0.0,0.54019,0.00069,7.20976]
[1778210776710,31.88,79556.3,0.0,0.54018,0.00069,7.20977]
[1778210779291,31.88,79555.38,0.0,0.53956,0.00069,7.21083]
[1778210779403,31.88,79557.05,0.0,0.5407,0.00069,7.20889]
[1778210780298,31.88,79557.05,0.0,0.5407,0.00069,7.20889]
[1778210781694,31.88,79557.87,0.0,0.54126,0.00069,7.20791]
[1778210781795,31.88,79557.82,0.0,0.54123,0.00069,7.20797]
[1778210785404,31.87,79558.16,0.0,0.54147,0.00069,7.20755]
[1778210786054,31.87,79558.16,0.0,0.54147,0.00069,7.20755]
[1778210786059,31.87,79558.16,0.0,0.54147,0.00069,7.20755]
[1778210786149,31.87,79558.16,0.0,0.54147,0.00069,7.20755]
[1778210786156,31.87,79558.42,0.0,0.54165,0.00069,7.20724]
[1778210788467,31.87,79556.82,0.0,0.54055,0.00069,7.20914]
[1778210789473,31.87,79558.73,0.0,0.54186,0.00069,7.20686]
[1778210791590,31.87,79558.91,0.0,0.54206,0.00069,7.19333]
[1778210794511,31.87,79556.53,0.0,0.54043,0.00069,7.19618]
[1778210799543,31.86,79555.68,0.0,0.53985,0.00069,7.19716]
[1778210803942,31.86,79546.18,0.0,0.53332,0.00069,7.20717]
[1778210807598,31.85,79545.18,0.0,0.53264,0.00069,7.2081]
[1778210813641,31.84,79544.09,0.0,0.5319,0.00069,7.20909]
[1778210814648,31.84,79546.54,0.0,0.53359,0.00069,7.2068]
[1778210819127,31.83,79545.94,0.0,0.53318,0.00069,7.20736]
[1778210819683,31.83,79545.94,0.0,0.53318,0.00069,7.20736]
[1778210822704,31.82,79544.37,0.0,0.5321,0.00069,7.20882]
[1778210823349,31.82,79544.37,0.0,0.5321,0.00069,7.20882]
[1778210823377,31.82,79544.37,0.0,0.5321,0.00069,7.20882]
[1778210823391,31.82,79544.37,0.0,0.5321,0.00069,7.20882]
[1778210823711,31.82,79543.81,0.0,0.53172,0.00069,7.20932]
[1778210825087,31.82,79538.06,0.0,0.52776,0.00069,7.21416]
[1778210830558,31.81,79537.53,0.0,0.52739,0.00069,7.21457]
[1778210834147,31.81,79535.45,0.0,0.52596,0.00069,7.21612]
[1778210836802,31.81,79532.86,0.0,0.52417,0.00069,7.21792]
[1778210841836,31.81,79533.19,0.0,0.5244,0.00069,7.2177]
[1778210842843,31.8,79531.76,0.0,0.52342,0.00069,7.21864]
[1778210845865,31.8,79529.76,0.0,0.52204,0.00069,7.21988]
[1778210846584,31.8,79529.76,0.0,0.52204,0.00069,7.21988]
[1778210846872,31.8,79530.04,0.0,0.52223,0.00069,7.21971]
[1778210847879,31.8,79534.63,0.0,0.5254,0.00069,7.2167]
[1778210848886,31.8,79536.86,0.0,0.52694,0.00069,7.21506]
[1778210849904,31.8,79536.86,0.0,0.52694,0.00069,7.21506]
[1778210849932,31.8,79536.86,0.0,0.52694,0.00069,7.21506]
[1778210850076,31.8,79536.86,0.0,0.52694,0.00069,7.21506]
[1778210850129,31.8,79536.86,0.0,0.52694,0.00069,7.21506]
[1778210850207,31.8,79529.08,0.0,0.52157,0.00069,7.22028]
[1778210850264,31.8,79529.08,0.0,0.52157,0.00069,7.22028]
[1778210851925,31.79,79529.04,0.0,0.52154,0.00069,7.22031]
[1778210852011,31.8,79526.32,0.0,0.51969,0.00069,7.20856]
[1778210853939,31.8,79526.75,0.0,0.51999,0.00069,7.20833]
[1778210854131,31.79,79533.72,0.0,0.52482,0.00069,7.20405]
[1778210855935,31.79,79535.61,0.0,0.52613,0.00069,7.20271]
[1778210859061,31.79,79536.84,0.0,0.52698,0.00069,7.20179]
[1778210859191,31.79,79536.84,0.0,0.52698,0.00069,7.20179]
[1778210859231,31.79,79537.23,0.0,0.52725,0.00069,7.20149]
[1778210859425,31.79,79537.23,0.0,0.52725,0.00069,7.20149]
[1778210859435,31.79,79537.23,0.0,0.52725,0.00069,7.20149]
[1778210859508,31.79,79537.23,0.0,0.52725,0.00069,7.20149]
[1778210859517,31.79,79537.23,0.0,0.52725,0.00069,7.20149]
[1778210859561,31.79,79537.23,0.0,0.52725,0.00069,7.20149]
[1778210859751,31.79,79537.23,0.0,0.52725,0.00069,7.20149]
[1778210859964,31.79,79537.98,0.0,0.52777,0.00069,7.20091]
[1778210860972,31.78,79555.4,0.0,0.53981,0.00069,7.18401]
[1778210862984,31.78,79550.76,0.0,0.53662,0.00069,7.18914]
[1778210863992,31.78,79550.99,0.0,0.53678,0.00069,7.18889]
[1778210864268,31.78,79550.99,0.0,0.53678,0.00069,7.18889]
[1778210864999,31.78,79551.15,0.0,0.53689,0.00069,7.18872]
[1778210872052,31.77,79551.83,0.0,0.53736,0.00069,7.18798]
[1778210874066,31.77,79553.23,0.0,0.53833,0.00069,7.18645]
[1778210879101,31.77,79553.6,0.0,0.53858,0.00069,7.18603]
[1778210881149,31.77,79554.44,0.0,0.53916,0.00069,7.18509]
[1778210881217,31.77,79558.89,0.0,0.54223,0.00069,7.17981]
[1778210883182,31.77,79550.58,0.0,0.53649,0.00069,7.18932]
[1778210886149,31.78,79555.17,0.0,0.53966,0.00069,7.18426]
[1778210888162,31.77,79560.58,0.0,0.5434,0.00069,7.17769]
[1778210890177,31.77,79561.8,0.0,0.54424,0.00069,7.17612]
[1778210896219,31.77,79563.1,0.0,0.54514,0.00069,7.17441]
[1778210901647,31.76,79562.91,0.0,0.54502,0.00069,7.17465]
[1778210903269,31.76,79570.41,0.0,0.55019,0.00069,7.16413]
[1778210908303,31.76,79569.18,0.0,0.54934,0.00069,7.16593]
[1778210911324,31.76,79569.64,0.0,0.54975,0.00069,7.15188]
[1778210913340,31.76,79571.81,0.0,0.55124,0.00069,7.14865]
[1778210917555,31.76,79572.17,0.0,0.55149,0.00069,7.1481]
[1778210917641,31.76,79575.41,0.0,0.55372,0.00069,7.14306]
[1778210923408,31.76,79575.92,0.0,0.55407,0.00069,7.14226]
[1778210929451,31.77,79576.27,0.0,0.5543,0.00069,7.14172]
[1778210934542,31.77,79575.79,0.0,0.55396,0.00069,7.1425]
[1778210940527,31.78,79576.33,0.0,0.55433,0.00069,7.14165]
[1778210944293,31.78,79579.27,0.0,0.55635,0.00069,7.13684]
[1778210949594,31.78,79580.27,0.0,0.55703,0.00069,7.13516]
[1778210954625,31.78,79580.81,0.0,0.5574,0.00069,7.13426]
[1778210957645,31.79,79582.06,0.0,0.55826,0.00069,7.13212]
[1778210962682,31.79,79581.68,0.0,0.55799,0.00069,7.13279]
[1778210967332,31.79,79581.2,0.0,0.55766,0.00069,7.13362]
[1778210968300,31.79,79580.17,0.0,0.55695,0.00069,7.13538]
[1778210968829,31.79,79573.78,0.0,0.55255,0.00069,7.14574]
[1778210969893,31.79,79571.5,0.0,0.55098,0.00069,7.14924]
[1778210971745,31.8,79571.85,0.0,0.5513,0.00069,7.13532]
[1778210974758,31.8,79571.6,0.0,0.55113,0.00069,7.13569]
[1778210974825,31.8,79571.6,0.0,0.55113,0.00069,7.13569]
[1778210975353,31.8,79571.35,0.0,0.55096,0.00069,7.13607]
[1778210981816,31.8,79570.24,0.0,0.55018,0.00069,7.13774]
[1778210986852,31.81,79570.65,0.0,0.55046,0.00069,7.13715]
[1778210991886,31.82,79569.67,0.0,0.54977,0.00069,7.13862]
[1778210996120,31.82,79568.07,0.0,0.54866,0.00069,7.14096]
[1778210997933,31.82,79569.7,0.0,0.54979,0.00069,7.13859]
[1778211004016,31.82,79570.2,0.0,0.55014,0.00069,7.13784]
[1778211005247,31.82,79575.19,0.0,0.55358,0.00069,7.1302]
[1778211006868,31.81,79575.24,0.0,0.55361,0.00069,7.13012]
[1778211007083,31.81,79577.18,0.0,0.55495,0.00069,7.127]
[1778211009009,31.81,79574.08,0.0,0.55282,0.00069,7.13193]
[1778211011031,31.81,79572.51,0.0,0.55174,0.00069,7.13434]
[1778211016066,31.8,79572.88,0.0,0.552,0.00069,7.13376]
[1778211021100,31.8,79573.31,0.0,0.55231,0.00069,7.13308]
[1778211023115,31.8,79574.58,0.0,0.55318,0.00069,7.1311]
[1778211025129,31.8,79572.71,0.0,0.5519,0.00069,7.134]
[1778211030164,31.79,79575.27,0.0,0.55367,0.00069,7.12999]
[1778211033185,31.79,79575.57,0.0,0.55397,0.00069,7.11606]
[1778211034192,31.79,79574.16,0.0,0.553,0.00069,7.11829]
[1778211039229,31.78,79574.53,0.0,0.55326,0.00069,7.11768]
[1778211044263,31.78,79576.38,0.0,0.55455,0.00069,7.11471]
[1778211047283,31.78,79579.46,0.0,0.55668,0.00069,7.10963]
[1778211052318,31.78,79578.13,0.0,0.55576,0.00069,7.11183]
[1778211057356,31.77,79578.61,0.0,0.55611,0.00069,7.11101]
[1778211062398,31.77,79580.79,0.0,0.55762,0.00069,7.10732]
[1778211062517,31.77,79580.79,0.0,0.55762,0.00069,7.10732]
[1778211062539,31.77,79580.79,0.0,0.55762,0.00069,7.10732]
[1778211062565,31.77,79580.79,0.0,0.55762,0.00069,7.10732]
[1778211062720,31.77,79580.79,0.0,0.55762,0.00069,7.10732]
[1778211062739,31.77,79580.79,0.0,0.55762,0.00069,7.10732]
[1778211063395,31.77,79586.78,0.0,0.56175,0.00069,7.09668]
[1778211064457,31.76,79595.46,0.0,0.56773,0.00069,7.0799]
[1778211065312,31.76,79595.46,0.0,0.56773,0.00069,7.0799]
[1778211065370,31.76,79595.46,0.0,0.56773,0.00069,7.0799]
[1778211065413,31.76,79597.14,0.0,0.56889,0.00069,7.07646]
[1778211067423,31.76,79598.11,0.0,0.56955,0.00069,7.07445]
[1778211072458,31.76,79599.02,0.0,0.57019,0.00069,7.07252]
[1778211075479,31.75,79602.04,0.0,0.57227,0.00069,7.06607]
[1778211076512,31.75,79601.89,0.0,0.57216,0.00069,7.0664]
[1778211076582,31.75,79592.16,0.0,0.56548,0.00069,7.0864]
[1778211077596,31.75,79589.84,0.0,0.56388,0.00069,7.09088]
[1778211079220,31.75,79589.84,0.0,0.56388,0.00069,7.09088]
[1778211079250,31.75,79587.01,0.0,0.56193,0.00069,7.09618]
[1778211079512,31.75,79586.88,0.0,0.56185,0.00069,7.09642]
[1778211082798,31.74,79583.71,0.0,0.55967,0.00069,7.10212]
[1778211084733,31.74,79582.49,0.0,0.55883,0.00069,7.10426]
[1778211084772,31.74,79582.89,0.0,0.55911,0.00069,7.10356]
[1778211089577,31.73,79584.33,0.0,0.56012,0.00069,7.10096]
[1778211094613,31.73,79585.96,0.0,0.56136,0.00069,7.08448]
[1778211097633,31.72,79583.7,0.0,0.55981,0.00069,7.08854]
[1778211098639,31.72,79581.62,0.0,0.55837,0.00069,7.0922]
[1778211103675,31.72,79581.22,0.0,0.5581,0.00069,7.09286]
[1778211107768,31.71,79580.75,0.0,0.55778,0.00069,7.09366]
[1778211107780,31.71,79580.75,0.0,0.55778,0.00069,7.09366]
[1778211107960,31.71,79580.38,0.0,0.55753,0.00069,7.09428]
[1778211109717,31.71,79574.82,0.0,0.55368,0.00069,7.10346]
[1778211110724,31.71,79573.14,0.0,0.55252,0.00069,7.1061]
[1778211115758,31.69,79570.44,0.0,0.55066,0.00069,7.11019]
[1778211117776,31.69,79571.86,0.0,0.55165,0.00069,7.10802]
[1778211122416,31.68,79576.29,0.0,0.55475,0.00069,7.10098]
[1778211124209,31.68,79576.32,0.0,0.55477,0.00069,7.10092]
[1778211124247,31.67,79576.81,0.0,0.55512,0.00069,7.10011]
[1778211125441,31.67,79583.32,0.0,0.55964,0.00069,7.08895]
[1778211127115,31.67,79584.43,0.0,0.56041,0.00069,7.08696]
[1778211127154,31.67,79586.75,0.0,0.56202,0.00069,7.08271]
[1778211129048,31.66,79586.94,0.0,0.56216,0.00069,7.08234]
[1778211129132,31.66,79592.06,0.0,0.56571,0.00069,7.07253]
[1778211131279,31.66,79592.07,0.0,0.56572,0.00069,7.0725]
[1778211131518,31.66,79591.91,0.0,0.56561,0.00069,7.0728]
[1778211134705,31.65,79591.9,0.0,0.56561,0.00069,7.07281]
[1778211134989,31.65,79591.9,0.0,0.56561,0.00069,7.07281]
[1778211135000,31.65,79591.9,0.0,0.56561,0.00069,7.07281]
[1778211135188,31.65,79591.9,0.0,0.56561,0.00069,7.07281]
[1778211135192,31.65,79591.9,0.0,0.56561,0.00069,7.07281]
[1778211135508,31.65,79591.7,0.0,0.56548,0.00069,7.07318]
[1778211138033,31.65,79590.76,0.0,0.56483,0.00069,7.07501]
[1778211138285,31.65,79592.21,0.0,0.56583,0.00069,7.07217]
[1778211142091,31.64,79591.88,0.0,0.56561,0.00069,7.0728]
[1778211142323,31.64,79591.88,0.0,0.56561,0.00069,7.0728]
[1778211142356,31.64,79591.88,0.0,0.56561,0.00069,7.0728]
[1778211142413,31.64,79594.7,0.0,0.56757,0.00069,7.06716]
[1778211143220,31.64,79594.7,0.0,0.56757,0.00069,7.06716]
[1778211143316,31.64,79605.17,0.0,0.5748,0.00069,7.04478]
[1778211145028,31.64,79607.52,0.0,0.57642,0.00069,7.0394]
[1778211145952,31.64,79607.52,0.0,0.57642,0.00069,7.0394]
[1778211146053,31.64,79599.46,0.0,0.57087,0.00069,7.05723]
[1778211146979,31.64,79599.46,0.0,0.57087,0.00069,7.05723]
[1778211150000,31.64,79601.59,0.0,0.57234,0.00069,7.05264]
[1778211151007,31.63,79601.84,0.0,0.57265,0.00069,7.0385]
[1778211155038,31.63,79607.39,0.0,0.57648,0.00069,7.02604]
[1778211160050,31.63,79608.12,0.0,0.57699,0.00069,7.02435]
[1778211160514,31.63,79605.21,0.0,0.57498,0.00069,7.031]
[1778211162189,31.63,79602.69,0.0,0.57324,0.00069,7.03661]
[1778211164099,31.63,79605.07,0.0,0.57489,0.00069,7.03131]
[1778211166493,31.63,79602.12,0.0,0.57285,0.00069,7.03785]
[1778211168128,31.63,79599.03,0.0,0.57071,0.00069,7.04451]
[1778211173162,31.63,79599.04,0.0,0.57072,0.00069,7.04448]
[1778211174172,31.63,79600.62,0.0,0.57182,0.00069,7.0411]
[1778211179206,31.63,79600.51,0.0,0.57174,0.00069,7.04133]
[1778211181218,31.63,79592.02,0.0,0.56586,0.00069,7.05886]
[1778211181906,31.63,79592.02,0.0,0.56586,0.00069,7.05886]
[1778211182225,31.63,79587.96,0.0,0.56305,0.00069,7.0667]
[1778211183973,31.63,79586.82,0.0,0.56225,0.00069,7.06884]
[1778211184492,31.63,79587.16,0.0,0.56249,0.00069,7.0682]
[1778211188267,31.62,79585.43,0.0,0.5613,0.0007,7.07138]
[1778211193575,31.62,79585.64,0.0,0.56145,0.0007,7.07097]
[1778211194309,31.61,79591.79,0.0,0.56573,0.00069,7.05923]
[1778211195328,31.61,79596.52,0.0,0.56902,0.00069,7.04965]
[1778211196322,31.61,79599.49,0.0,0.57108,0.00069,7.04338]
[1778211196955,31.61,79599.49,0.0,0.57108,0.00069,7.04338]
[1778211197330,31.61,79600.06,0.0,0.57148,0.00069,7.04215]
[1778211198337,31.6,79605.45,0.0,0.57521,0.00069,7.03025]
[1778211199594,31.6,79606.7,0.0,0.57608,0.00069,7.02739]
[1778211203371,31.6,79605.28,0.0,0.5751,0.00069,7.0306]
[1778211204379,31.6,79602.86,0.0,0.57343,0.00069,7.036]
[1778211205386,31.6,79604.44,0.0,0.57452,0.00069,7.03248]
[1778211209414,31.6,79605.72,0.0,0.57541,0.00069,7.02957]
[1778211211428,31.59,79606.4,0.0,0.57602,0.00069,7.01437]
[1778211214450,31.59,79608.31,0.0,0.57735,0.00069,7.00993]
[1778211215560,31.59,79610.02,0.0,0.57854,0.00069,7.00591]
[1778211217470,31.59,79611.69,0.0,0.5797,0.00069,7.00191]
[1778211219484,31.58,79613.65,0.0,0.58106,0.00069,6.99714]
[1778211220593,31.58,79617.23,0.0,0.58354,0.00069,6.98823]
[1778211221439,31.58,79617.23,0.0,0.58354,0.00069,6.98823]
[1778211221532,31.58,79617.63,0.0,0.58381,0.00069,6.98722]
[1778211226533,31.58,79618.49,0.0,0.58442,0.00069,6.98499]
[1778211229554,31.57,79617.09,0.0,0.58347,0.00069,6.98849]
[1778211231179,31.57,79616.85,0.0,0.5833,0.00069,6.98908]
[1778211231370,31.57,79616.85,0.0,0.5833,0.00069,6.98908]
[1778211231380,31.57,79616.85,0.0,0.5833,0.00069,6.98908]
[1778211231662,31.57,79616.43,0.0,0.58301,0.00069,6.99013]
[1778211233400,31.57,79616.38,0.0,0.58299,0.00069,6.99023]
[1778211233645,31.57,79614.67,0.0,0.58181,0.00069,6.99447]
[1778211234214,31.57,79614.67,0.0,0.58181,0.00069,6.99447]
[1778211234589,31.56,79614.67,0.0,0.58181,0.00069,6.99446]
[1778211236602,31.56,79614.82,0.0,0.58192,0.00069,6.99408]
[1778211236654,31.56,79615.94,0.0,0.58269,0.00069,6.99129]
[1778211239624,31.56,79617.81,0.0,0.58399,0.00069,6.98658]
[1778211244659,31.56,79618.28,0.0,0.58431,0.00069,6.98537]
[1778211247680,31.56,79616.08,0.0,0.5828,0.00069,6.99092]
[1778211251708,31.56,79614.68,0.0,0.58183,0.00069,6.99439]
[1778211256746,31.56,79613.94,0.0,0.58132,0.00069,6.99621]
[1778211261779,31.56,79615.25,0.0,0.58223,0.00069,6.99296]
[1778211263005,31.56,79617.77,0.0,0.58397,0.00069,6.98664]
[1778211268405,31.56,79617.31,0.0,0.58366,0.00069,6.98779]
[1778211271335,31.56,79615.36,0.0,0.58246,0.00069,6.97896]
[1778211275983,31.56,79611.29,0.0,0.57964,0.00069,6.98891]
[1778211279905,31.55,79612.46,0.0,0.58045,0.00069,6.98607]
[1778211284942,31.55,79613.31,0.0,0.58105,0.00069,6.98397]
[1778211286389,31.55,79616.86,0.0,0.58351,0.00069,6.97515]
[1778211287062,31.55,79619.0,0.0,0.58499,0.00069,6.9697]
[1778211291991,31.55,79616.28,0.0,0.58311,0.00069,6.97659]
[1778211296017,31.55,79618.94,0.0,0.58495,0.00069,6.96985]
[1778211301052,31.55,79618.72,0.0,0.5848,0.00069,6.97041]
[1778211306614,31.55,79617.61,0.0,0.58403,0.00069,6.97325]
[1778211306617,31.55,79616.41,0.0,0.5832,0.00069,6.97628]
[1778211312129,31.55,79615.74,0.0,0.58274,0.00069,6.97796]
[1778211317176,31.55,79615.94,0.0,0.58288,0.00069,6.97745]
[1778211320197,31.55,79613.82,0.0,0.58141,0.00069,6.9827]
[1778211322210,31.55,79612.07,0.0,0.5802,0.00069,6.98696]
[1778211328039,31.55,79611.36,0.0,0.57971,0.00069,6.98865]
[1778211333044,31.54,79612.31,0.0,0.58053,0.00069,6.97261]
[1778211335785,31.54,79611.78,0.0,0.58016,0.00069,6.97388]
[1778211336311,31.54,79611.81,0.0,0.58019,0.00069,6.97379]
[1778211337413,31.54,79605.44,0.0,0.57576,0.0007,6.98877]
[1778211337885,31.54,79605.44,0.0,0.57576,0.0007,6.98877]
[1778211338325,31.54,79605.18,0.0,0.57558,0.0007,6.98936]
[1778211340566,31.54,79603.25,0.0,0.57424,0.0007,6.99371]
[1778211345372,31.53,79606.03,0.0,0.57619,0.0007,6.98735]
[1778211352430,31.52,79601.62,0.0,0.57314,0.0007,6.99722]
[1778211353435,31.52,79605.13,0.0,0.57559,0.0007,6.98933]
[1778211354580,31.52,79607.9,0.0,0.57752,0.0007,6.98292]
[1778211359999,31.51,79608.78,0.0,0.57814,0.0007,6.9808]
[1778211366522,31.51,79609.02,0.0,0.57832,0.0007,6.98019]
[1778211371556,31.5,79609.38,0.0,0.57858,0.0007,6.9793]
[1778211372567,31.5,79612.23,0.0,0.58057,0.0007,6.97244]
[1778211373887,31.5,79612.23,0.0,0.58057,0.0007,6.97244]
[1778211374577,31.5,79612.65,0.0,0.58086,0.0007,6.97141]
[1778211375584,31.5,79616.53,0.0,0.58356,0.00069,6.96176]
[1778211376195,31.5,79616.53,0.0,0.58356,0.00069,6.96176]
[1778211376203,31.5,79616.53,0.0,0.58356,0.00069,6.96176]
[1778211376230,31.5,79616.53,0.0,0.58356,0.00069,6.96176]
[1778211376591,31.5,79618.98,0.0,0.58526,0.00069,6.9555]
[1778211376872,31.5,79618.98,0.0,0.58526,0.00069,6.9555]
[1778211377697,31.5,79620.83,0.0,0.58655,0.00069,6.95069]
[1778211378392,31.5,79620.83,0.0,0.58655,0.00069,6.95069]
[1778211378607,31.5,79620.96,0.0,0.58664,0.00069,6.95034]
[1778211380816,31.5,79621.47,0.0,0.58699,0.00069,6.949]
[1778211380831,31.5,79616.22,0.0,0.58335,0.00069,6.96252]
[1778211386660,31.49,79616.65,0.0,0.58366,0.00069,6.96141]
[1778211387769,31.49,79618.4,0.0,0.58488,0.00069,6.95693]
[1778211389682,31.49,79619.58,0.0,0.5857,0.00069,6.95388]
[1778211392703,31.49,79622.9,0.0,0.58816,0.00069,6.93133]
[1778211394563,31.49,79623.71,0.0,0.58873,0.00069,6.92915]
[1778211394718,31.48,79624.96,0.0,0.5896,0.00069,6.92575]
[1778211395725,31.48,79623.83,0.0,0.58882,0.00069,6.9288]
[1778211396735,31.48,79622.52,0.0,0.58792,0.00069,6.93227]
[1778211397839,31.48,79619.81,0.0,0.58604,0.00069,6.93938]
[1778211398656,31.48,79619.81,0.0,0.58604,0.00069,6.93938]
[1778211398757,31.48,79618.26,0.0,0.58497,0.0007,6.94336]
[1778211401433,31.47,79618.26,0.0,0.58498,0.0007,6.94334]
[1778211401770,31.47,79618.19,0.0,0.58494,0.0007,6.94347]
[1778211403781,31.46,79617.03,0.0,0.58415,0.0007,6.94639]
[1778211404789,31.46,79615.5,0.0,0.58309,0.0007,6.95024]
[1778211405795,31.46,79613.75,0.0,0.58188,0.0007,6.95458]
[1778211407808,31.45,79612.48,0.0,0.581,0.0007,6.95766]
[1778211412551,31.44,79610.57,0.0,0.5797,0.0007,6.9622]
[1778211417879,31.43,79609.19,0.0,0.57877,0.0007,6.96541]
[1778211420903,31.42,79607.06,0.0,0.57729,0.0007,6.97039]
[1778211423922,31.41,79608.63,0.0,0.57841,0.0007,6.96662]
[1778211427949,31.4,79607.37,0.0,0.57755,0.0007,6.96952]
[1778211432985,31.39,79607.3,0.0,0.57753,0.0007,6.96958]
[1778211435000,31.39,79608.87,0.0,0.57864,0.0007,6.96583]
[1778211440096,31.38,79608.1,0.0,0.57813,0.0007,6.96756]
[1778211445115,31.37,79608.77,0.0,0.57861,0.0007,6.96593]
[1778211453124,31.35,79607.98,0.0,0.57826,0.0007,6.95384]
[1778211456146,31.34,79606.58,0.0,0.57729,0.0007,6.9571]
[1778211461181,31.33,79607.98,0.0,0.5783,0.0007,6.95369]
[1778211463535,31.32,79610.32,0.0,0.57995,0.0007,6.94803]
[1778211468332,31.32,79608.32,0.0,0.57857,0.0007,6.95277]
[1778211478402,31.29,79608.13,0.0,0.57849,0.0007,6.95305]
[1778211483749,31.29,79608.08,0.0,0.57847,0.0007,6.9531]
[1778211489879,31.27,79608.41,0.0,0.57873,0.0007,6.95221]
[1778211489381,31.27,79610.85,0.0,0.58045,0.0007,6.94627]
[1778211494416,31.26,79610.12,0.0,0.57996,0.0007,6.94798]
[1778211499452,31.25,79609.58,0.0,0.5796,0.0007,6.94922]
[1778211504486,31.25,79610.45,0.0,0.58024,0.0007,6.94702]
[1778211505493,31.24,79607.78,0.0,0.57836,0.0007,6.95346]
[1778211510529,31.23,79608.05,0.0,0.57857,0.0007,6.95274]
[1778211516325,31.23,79608.05,0.0,0.57857,0.0007,6.95274]
[1778211516573,31.22,79608.56,0.0,0.57911,0.00071,6.93762]
[1778211521606,31.21,79608.82,0.0,0.57931,0.00071,6.93692]
[1778211526641,31.21,79608.7,0.0,0.57925,0.00071,6.93714]
[1778211528655,31.2,79609.87,0.0,0.58008,0.00071,6.93426]
[1778211529662,31.2,79611.67,0.0,0.58136,0.00071,6.92981]
[1778211534697,31.19,79611.59,0.0,0.58132,0.00071,6.92995]
[1778211539734,31.19,79610.25,0.0,0.58039,0.00071,6.9332]
[1778211544768,31.18,79610.31,0.0,0.58044,0.00071,6.93299]
[1778211546713,31.18,79609.62,0.0,0.57996,0.00071,6.93467]
[1778211546899,31.18,79609.62,0.0,0.57996,0.00071,6.93467]
[1778211547027,31.18,79609.77,0.0,0.58007,0.00071,6.93428]
[1778211547880,31.18,79600.48,0.0,0.5735,0.00071,6.95606]
[1778211548754,31.18,79600.48,0.0,0.5735,0.00071,6.95606]
[1778211548893,31.18,79597.31,0.0,0.57125,0.00071,6.96306]
[1778211551836,31.18,79597.85,0.0,0.57163,0.00071,6.96188]
[1778211552071,31.18,79597.85,0.0,0.57163,0.00071,6.96188]
[1778211552845,31.17,79597.95,0.0,0.57171,0.00071,6.96166]
[1778211553846,31.17,79604.06,0.0,0.57604,0.00071,6.94787]
[1778211555861,31.17,79606.56,0.0,0.57782,0.00071,6.94195]
[1778211559889,31.16,79604.23,0.0,0.5762,0.00071,6.94735]
[1778211560896,31.16,79602.86,0.0,0.57523,0.00071,6.95051]
[1778211561903,31.15,79600.95,0.0,0.57388,0.00071,6.95485]
[1778211566938,31.14,79603.4,0.0,0.57565,0.00071,6.94915]
[1778211571976,31.13,79602.54,0.0,0.5752,0.00071,6.93725]
[1778211574998,31.12,79600.37,0.0,0.57367,0.00071,6.94214]
[1778211578018,31.12,79601.65,0.0,0.5746,0.00071,6.93918]
[1778211583054,31.1,79607.29,0.0,0.57864,0.00071,6.92585]
[1778211584061,31.1,79610.08,0.0,0.58063,0.00071,6.91901]
[1778211586075,31.09,79611.41,0.0,0.58159,0.00071,6.91566]
[1778211591110,31.08,79612.35,0.0,0.58228,0.00071,6.91321]
[1778211593817,31.08,79612.38,0.0,0.5823,0.00071,6.91312]
[1778211593918,31.08,79612.75,0.0,0.58257,0.00071,6.91218]
[1778211599165,31.07,79613.51,0.0,0.58313,0.00071,6.91017]
[1778211603194,31.07,79611.9,0.0,0.582,0.00071,6.91421]
[1778211605354,31.07,79612.1,0.0,0.58214,0.00071,6.91369]
[1778211605455,31.07,79613.18,0.0,0.58291,0.00071,6.91095]
[1778211609977,31.06,79614.53,0.0,0.58389,0.00071,6.90742]
[1778211615280,31.05,79614.45,0.0,0.58385,0.00071,6.90755]
[1778211621399,31.05,79614.49,0.0,0.5839,0.00071,6.90738]
[1778211626358,31.03,79616.72,0.0,0.5855,0.00071,6.90148]
[1778211627367,31.03,79618.96,0.0,0.5871,0.00071,6.89554]
[1778211629379,31.03,79617.18,0.0,0.58584,0.00071,6.90025]
[1778211630959,31.03,79617.18,0.0,0.58584,0.00071,6.90025]
[1778211631060,31.03,79617.27,0.0,0.58606,0.00071,6.88611]
[1778211632400,31.03,79621.08,0.0,0.58877,0.00071,6.87587]
[1778211633407,31.03,79623.94,0.0,0.5908,0.00071,6.86797]
[1778211637435,31.02,79621.99,0.0,0.58944,0.00071,6.87328]
[1778211645491,31.01,79622.59,0.0,0.58991,0.00071,6.87146]
[1778211651533,30.99,79622.94,0.0,0.59019,0.00071,6.87035]
[1778211655821,30.99,79621.63,0.0,0.58928,0.00071,6.87388]
[1778211656587,30.98,79619.78,0.0,0.58797,0.00071,6.87891]
[1778211658583,30.98,79616.02,0.0,0.58531,0.00071,6.8889]
[1778211659990,30.98,79616.02,0.0,0.58531,0.00071,6.8889]
[1778211660090,30.98,79615.18,0.0,0.58472,0.00071,6.89106]
[1778211665631,30.97,79616.24,0.0,0.5855,0.00071,6.88817]
[1778211667738,30.96,79606.68,0.0,0.57869,0.00071,6.91229]
[1778211670666,30.96,79605.18,0.0,0.57763,0.00072,6.91585]
[1778211671672,30.95,79603.8,0.0,0.57665,0.00072,6.9191]
[1778211673687,30.95,79606.46,0.0,0.57857,0.00072,6.9127]
[1778211675701,30.94,79607.68,0.0,0.57945,0.00072,6.90968]
[1778211677584,30.94,79607.35,0.0,0.57923,0.00072,6.91046]
[1778211677605,30.94,79607.35,0.0,0.57923,0.00072,6.91046]
[1778211677715,30.94,79607.54,0.0,0.57937,0.00072,6.90998]
[1778211679730,30.93,79605.26,0.0,0.57775,0.00072,6.91545]
[1778211684764,30.92,79605.11,0.0,0.57767,0.00072,6.91571]
[1778211686778,30.91,79607.79,0.0,0.5796,0.00072,6.90917]
[1778211687877,30.91,79610.72,0.0,0.58171,0.00071,6.90186]
[1778211691813,30.9,79613.54,0.0,0.5839,0.00072,6.88066]
[1778211696848,30.89,79614.77,0.0,0.58481,0.00072,6.87735]
[1778211701883,30.88,79612.5,0.0,0.58321,0.00072,6.88314]
[1778211702890,30.88,79609.69,0.0,0.5812,0.00072,6.89026]
[1778211703898,30.88,79607.02,0.0,0.57929,0.00072,6.89686]
[1778211708018,30.87,79604.25,0.0,0.57732,0.00072,6.90349]
[1778211710945,30.86,79605.74,0.0,0.57841,0.00072,6.89984]
[1778211715981,30.85,79607.12,0.0,0.57943,0.00072,6.89638]
[1778211716994,30.85,79613.14,0.0,0.58375,0.00072,6.88119]
[1778211722025,30.84,79612.94,0.0,0.58364,0.00072,6.88159]
[1778211723032,30.84,79610.91,0.0,0.58218,0.00072,6.88679]
[1778211728067,30.82,79610.56,0.0,0.58196,0.00072,6.88757]
[1778211734109,30.81,79612.09,0.0,0.58309,0.00072,6.88355]
[1778211739144,30.8,79612.1,0.0,0.58312,0.00072,6.88344]
[1778211744181,30.79,79612.51,0.0,0.58344,0.00072,6.8823]
[1778211749215,30.78,79612.21,0.0,0.58325,0.00072,6.88299]
[1778211751230,30.78,79612.06,0.0,0.5833,0.00072,6.86942]
[1778211753800,30.78,79615.35,0.0,0.58568,0.00072,6.86077]
[1778211755583,30.77,79617.98,0.0,0.58758,0.00072,6.85368]
[1778211760889,30.77,79618.43,0.0,0.58791,0.00072,6.85241]
[1778211763809,30.77,79619.44,0.0,0.58865,0.00072,6.84962]
[1778211764120,30.77,79618.17,0.0,0.58774,0.00072,6.85307]
[1778211767730,30.76,79620.38,0.0,0.58933,0.00072,6.84698]
[1778211770799,30.76,79621.55,0.0,0.59018,0.00072,6.8437]
[1778211777411,30.76,79622.55,0.0,0.59091,0.00072,6.84085]
[1778211783454,30.75,79621.98,0.0,0.59051,0.00072,6.84242]
[1778211786475,30.75,79623.84,0.0,0.59184,0.00072,6.83715]
[1778211789496,30.75,79622.74,0.0,0.59106,0.00072,6.84025]
[1778211794531,30.75,79622.92,0.0,0.59119,0.00072,6.83972]
[1778211799566,30.75,79623.68,0.0,0.59175,0.00072,6.83753]
[1778211805608,30.74,79623.52,0.0,0.59165,0.00072,6.83791]
[1778211812658,30.73,79624.31,0.0,0.59241,0.00072,6.82157]
[1778211815315,30.73,79623.67,0.0,0.59195,0.00072,6.82339]
[1778211815727,30.73,79625.86,0.0,0.59353,0.00072,6.81706]
[1778211818699,30.73,79627.55,0.0,0.59475,0.00072,6.81212]
[1778211824742,30.72,79628.4,0.0,0.59537,0.00072,6.80953]
[1778211830574,30.72,79628.53,0.0,0.59548,0.00072,6.80911]
[1778211835819,30.72,79628.96,0.0,0.59579,0.00072,6.80782]
[1778211840866,30.72,79629.21,0.0,0.59596,0.00072,6.80709]
[1778211844087,30.72,79629.27,0.0,0.59601,0.00072,6.80692]
[1778211844188,30.72,79630.07,0.0,0.59658,0.00072,6.80454]
[1778211849832,30.72,79630.85,0.0,0.59713,0.00072,6.8022]
[1778211851931,30.72,79633.12,0.0,0.59876,0.00072,6.7953]
[1778211852851,30.72,79633.12,0.0,0.59876,0.00072,6.7953]
[1778211852952,30.72,79633.62,0.0,0.59912,0.00072,6.79377]
[1778211854952,30.72,79637.43,0.0,0.60185,0.00071,6.78189]
[1778211860996,30.72,79636.65,0.0,0.60128,0.00071,6.78438]
[1778211866033,30.73,79636.28,0.0,0.60102,0.00071,6.78555]
[1778211871067,30.72,79636.06,0.0,0.60105,0.00072,6.77209]
[1778211876102,30.72,79635.95,0.0,0.60099,0.00072,6.77236]
[1778211881137,30.71,79635.6,0.0,0.60075,0.00072,6.77341]
[1778211886174,30.71,79635.53,0.0,0.60071,0.00072,6.77357]
[1778211887267,30.71,79634.28,0.0,0.59982,0.00072,6.77743]
[1778211889195,30.71,79633.17,0.0,0.59903,0.00072,6.78084]
[1778211894228,30.7,79633.28,0.0,0.59913,0.00072,6.78042]
[1778211897251,30.7,79634.92,0.0,0.60031,0.00072,6.77531]
[1778211902284,30.69,79635.35,0.0,0.60064,0.00072,6.7739]
[1778211903574,30.69,79635.34,0.0,0.60063,0.00072,6.77392]
[1778211904298,30.69,79634.66,0.0,0.60015,0.00072,6.77602]
[1778211910345,30.69,79634.51,0.0,0.60006,0.00072,6.77641]
[1778211914373,30.68,79635.72,0.0,0.60094,0.00072,6.77258]
[1778211916382,30.68,79636.98,0.0,0.60185,0.00072,6.76859]
[1778211918397,30.68,79635.87,0.0,0.60106,0.00072,6.77207]
[1778211923431,30.67,79636.53,0.0,0.60154,0.00072,6.76994]
[1778211924438,30.67,79637.78,0.0,0.60244,0.00072,6.76597]
[1778211925459,30.67,79637.78,0.0,0.60244,0.00072,6.76597]
[1778211925543,30.67,79638.26,0.0,0.60279,0.00072,6.76443]
[1778211927476,30.67,79635.47,0.0,0.60079,0.00072,6.77324]
[1778211928483,30.67,79633.53,0.0,0.5994,0.00072,6.77926]
[1778211931505,30.67,79631.93,0.0,0.59844,0.00072,6.77003]
[1778211933179,30.67,79629.96,0.0,0.59702,0.00072,6.776]
[1778211933751,30.67,79628.56,0.0,0.59601,0.00072,6.78019]
[1778211935800,30.67,79626.98,0.0,0.59488,0.00072,6.78485]
[1778211937621,30.66,79620.81,0.0,0.59042,0.00072,6.8026]
[1778211943840,30.66,79620.87,0.0,0.59048,0.00072,6.80238]
[1778211949630,30.65,79620.58,0.0,0.59028,0.00072,6.80314]
[1778211955010,30.65,79619.57,0.0,0.58956,0.00072,6.80593]
[1778211960786,30.65,79618.99,0.0,0.58915,0.00073,6.80749]
[1778211960795,30.65,79619.67,0.0,0.58965,0.00072,6.80558]
[1778211962721,30.64,79627.28,0.0,0.59516,0.00072,6.78368]
[1778211964054,30.64,79628.98,0.0,0.59639,0.00072,6.7786]
[1778211965952,30.64,79628.98,0.0,0.5964,0.00072,6.77858]
[1778211966174,30.64,79628.96,0.0,0.59638,0.00072,6.77864]
[1778211966505,30.64,79628.96,0.0,0.59638,0.00072,6.77864]
[1778211966614,30.64,79628.96,0.0,0.59638,0.00072,6.77864]
[1778211966624,30.64,79628.96,0.0,0.59638,0.00072,6.77864]
[1778211966854,30.64,79628.96,0.0,0.59638,0.00072,6.77864]
[1778211966861,30.64,79628.96,0.0,0.59638,0.00072,6.77864]
[1778211967102,30.64,79628.96,0.0,0.59638,0.00072,6.77864]
[1778211967203,30.64,79640.71,0.0,0.60484,0.00072,6.74188]
[1778211968252,30.64,79640.71,0.0,0.60484,0.00072,6.74188]
[1778211968354,30.64,79640.96,0.0,0.60503,0.00072,6.74104]
[1778211968615,30.64,79640.96,0.0,0.60503,0.00072,6.74104]
[1778211969513,30.64,79640.96,0.0,0.60503,0.00072,6.74104]
[1778211969850,30.64,79643.41,0.0,0.60679,0.00072,6.73296]
[1778211971306,30.64,79643.49,0.0,0.60685,0.00072,6.7327]
[1778211974512,30.64,79643.12,0.0,0.60658,0.00072,6.73394]
[1778211974809,30.64,79644.32,0.0,0.60744,0.00072,6.72996]
[1778211976461,30.64,79653.35,0.0,0.61389,0.00071,6.69895]
[1778211976649,30.64,79653.35,0.0,0.61389,0.00071,6.69895]
[1778211976657,30.64,79653.35,0.0,0.61389,0.00071,6.69895]
[1778211976697,30.64,79653.35,0.0,0.61389,0.00071,6.69895]
[1778211976700,30.64,79653.35,0.0,0.61389,0.00071,6.69895]
[1778211976915,30.64,79653.35,0.0,0.61389,0.00071,6.69895]
[1778211976980,30.64,79655.36,0.0,0.61533,0.00071,6.69181]
[1778211977634,30.64,79655.36,0.0,0.61533,0.00071,6.69181]
[1778211977670,30.64,79655.36,0.0,0.61533,0.00071,6.69181]
[1778211977675,30.64,79655.36,0.0,0.61533,0.00071,6.69181]
[1778211977888,30.64,79656.74,0.0,0.61631,0.00071,6.68685]
[1778211978850,30.64,79656.74,0.0,0.61631,0.00071,6.68685]
[1778211978940,30.64,79654.14,0.0,0.61446,0.00071,6.69614]
[1778211979712,30.64,79654.14,0.0,0.61446,0.00071,6.69614]
[1778211980028,30.64,79651.26,0.0,0.6124,0.00071,6.70628]
[1778211982864,30.64,79646.57,0.0,0.60904,0.00072,6.72244]
[1778211984217,30.64,79646.57,0.0,0.60904,0.00072,6.72244]
[1778211984292,30.64,79644.12,0.0,0.60728,0.00072,6.73067]
[1778211986337,30.64,79643.74,0.0,0.60701,0.00072,6.73194]
[1778211986439,30.64,79636.24,0.0,0.60163,0.00072,6.75624]
[1778211988336,30.64,79636.12,0.0,0.60154,0.00072,6.75662]
[1778211988436,30.64,79634.76,0.0,0.60057,0.00072,6.76087]
[1778211991930,30.64,79635.61,0.0,0.60138,0.00072,6.74397]
[1778211996967,30.63,79635.15,0.0,0.60107,0.00072,6.74533]
[1778211998390,30.63,79638.68,0.0,0.60362,0.00072,6.73405]
[1778212005025,30.62,79639.38,0.0,0.60415,0.00072,6.73171]
[1778212010056,30.62,79638.73,0.0,0.60369,0.00072,6.73375]
[1778212011303,30.62,79638.73,0.0,0.60369,0.00072,6.73375]
[1778212011404,30.62,79638.94,0.0,0.60385,0.00072,6.73304]
[1778212014131,30.61,79635.67,0.0,0.60149,0.00072,6.74347]
[1778212014732,30.61,79635.67,0.0,0.60149,0.00072,6.74347]
[1778212015091,30.61,79635.67,0.0,0.6015,0.00072,6.74347]
[1778212016098,30.61,79632.81,0.0,0.59943,0.00072,6.7524]
[1778212020281,30.61,79633.32,0.0,0.59981,0.00072,6.75079]
[1778212020383,30.61,79630.54,0.0,0.5978,0.00072,6.75935]
[1778212021246,30.61,79628.34,0.0,0.5962,0.00072,6.766]
[1778212025166,30.61,79627.24,0.0,0.5954,0.00072,6.7693]
[1778212030349,30.61,79626.79,0.0,0.59508,0.00072,6.77063]
[1778212034231,30.61,79628.85,0.0,0.59657,0.00072,6.76447]
[1778212036245,30.61,79630.36,0.0,0.59766,0.00072,6.7599]
[1778212037318,30.61,79628.62,0.0,0.5964,0.00072,6.76516]
[1778212041280,30.61,79627.3,0.0,0.59545,0.00072,6.76911]
[1778212046316,30.61,79627.2,0.0,0.59538,0.00072,6.7694]
[1778212051350,30.61,79627.43,0.0,0.59573,0.00073,6.75456]
[1778212056388,30.61,79626.59,0.0,0.59512,0.00073,6.75705]
[1778212061433,30.61,79627.08,0.0,0.59547,0.00073,6.7556]
[1778212061554,30.61,79625.89,0.0,0.59461,0.00073,6.75912]
[1778212063435,30.61,79620.53,0.0,0.59071,0.00073,6.77459]
[1778212069089,30.61,79620.06,0.0,0.59038,0.00073,6.77589]
[1778212076525,30.6,79620.01,0.0,0.59036,0.00073,6.77595]
[1778212081562,30.6,79620.33,0.0,0.5906,0.00073,6.775]
[1778212085590,30.6,79621.69,0.0,0.5916,0.00073,6.77113]
[1778212090624,30.6,79620.96,0.0,0.59107,0.00073,6.7732]
[1778212096670,30.6,79621.0,0.0,0.5911,0.00073,6.77308]
[1778212102073,30.59,79621.2,0.0,0.59124,0.00073,6.77251]
[1778212102090,30.59,79621.2,0.0,0.59124,0.00073,6.77251]
[1778212102285,30.59,79621.2,0.0,0.59124,0.00073,6.77251]
[1778212102459,30.59,79621.2,0.0,0.59124,0.00073,6.77251]
[1778212102613,30.59,79621.2,0.0,0.59124,0.00073,6.77251]
[1778212102621,30.59,79621.2,0.0,0.59124,0.00073,6.77251]
[1778212102526,30.59,79620.84,0.0,0.59098,0.00073,6.77353]
[1778212102797,30.59,79620.84,0.0,0.59098,0.00073,6.77353]
[1778212103531,30.6,79609.08,0.0,0.58239,0.00073,6.80533]
[1778212103664,30.6,79609.08,0.0,0.58239,0.00073,6.80533]
[1778212103765,30.6,79606.86,0.0,0.58077,0.00073,6.81098]
[1778212104670,30.6,79606.86,0.0,0.58077,0.00073,6.81098]
[1778212105084,30.6,79606.86,0.0,0.58077,0.00073,6.81098]
[1778212105181,30.6,79604.02,0.0,0.57868,0.00073,6.81805]
[1778212106573,30.6,79604.05,0.0,0.5787,0.00073,6.81799]
[1778212111774,30.6,79604.45,0.0,0.57914,0.00073,6.80293]
[1778212112786,30.6,79603.04,0.0,0.57811,0.00074,6.80639]
[1778212114796,30.6,79600.7,0.0,0.57639,0.00074,6.81202]
[1778212115803,30.6,79599.39,0.0,0.57542,0.00074,6.81512]
[1778212120608,30.6,79589.59,0.0,0.56819,0.00074,6.83704]
[1778212120766,30.6,79589.59,0.0,0.56819,0.00074,6.83704]
[1778212120942,30.6,79587.46,0.0,0.56662,0.00074,6.84151]
[1778212121950,30.6,79577.4,0.0,0.55917,0.00074,6.86115]
[1778212123026,30.6,79577.4,0.0,0.55917,0.00074,6.86115]
[1778212123647,30.6,79575.63,0.0,0.55786,0.00074,6.86435]
[1778212125571,30.6,79575.57,0.0,0.55781,0.00074,6.86446]
[1778212125873,30.6,79575.99,0.0,0.55812,0.00074,6.86372]
[1778212127887,30.61,79577.24,0.0,0.55904,0.00074,6.86147]
[1778212132921,30.62,79575.87,0.0,0.55801,0.00074,6.86399]
[1778212134936,30.61,79577.17,0.0,0.55898,0.00074,6.86163]
[1778212136670,30.61,79577.17,0.0,0.55898,0.00074,6.86163]
[1778212136195,30.61,79580.87,0.0,0.56172,0.00074,6.85471]
[1778212136950,30.61,79580.85,0.0,0.56171,0.00074,6.85474]
[1778212138021,30.61,79587.28,0.0,0.56646,0.00074,6.84194]
[1778212140046,30.61,79585.69,0.0,0.56529,0.00074,6.84518]
[1778212145289,30.61,79586.22,0.0,0.56569,0.00074,6.8441]
[1778212150533,30.62,79587.35,0.0,0.5665,0.00074,6.84184]
[1778212151742,30.62,79588.65,0.0,0.56746,0.00074,6.83913]
[1778212152102,30.62,79594.58,0.0,0.57184,0.00074,6.82628]
[1778212152706,30.62,79594.58,0.0,0.57184,0.00074,6.82628]
[1778212153674,30.62,79596.85,0.0,0.57351,0.00074,6.82114]
[1778212158097,30.62,79598.18,0.0,0.57449,0.00074,6.81809]
[1778212163132,30.62,79597.25,0.0,0.57379,0.00074,6.82027]
[1778212164139,30.62,79595.83,0.0,0.57275,0.00074,6.82351]
[1778212165145,30.62,79594.35,0.0,0.57166,0.00074,6.82684]
[1778212169176,30.63,79596.18,0.0,0.57299,0.00074,6.82275]
[1778212171191,30.63,79596.6,0.0,0.57344,0.00074,6.80777]
[1778212172197,30.63,79597.95,0.0,0.57443,0.00074,6.80467]
[1778212176225,30.64,79596.48,0.0,0.57333,0.00074,6.80809]
[1778212181260,30.64,79596.19,0.0,0.57311,0.00074,6.80879]
[1778212182287,30.64,79594.59,0.0,0.57192,0.00074,6.8124]
[1778212184281,30.64,79591.02,0.0,0.56929,0.00074,6.82025]
[1778212185288,30.64,79588.52,0.0,0.56744,0.00074,6.82556]
[1778212186307,30.64,79586.17,0.0,0.5657,0.00074,6.83042]
[1778212188211,30.65,79586.57,0.0,0.56599,0.00074,6.8296]
[1778212188357,30.65,79585.05,0.0,0.56487,0.00074,6.83269]
[1778212191334,30.65,79581.28,0.0,0.56207,0.00074,6.84013]
[1778212194862,30.65,79580.28,0.0,0.56132,0.00074,6.84206]
[1778212195360,30.66,79579.59,0.0,0.5608,0.00074,6.84337]
[1778212200405,30.66,79580.8,0.0,0.56168,0.00074,6.84113]
[1778212203416,30.67,79583.36,0.0,0.56357,0.00074,6.83619]
[1778212205430,30.67,79581.97,0.0,0.56254,0.00074,6.8389]
[1778212208471,30.67,79579.53,0.0,0.56073,0.00074,6.84358]
[1778212216506,30.69,79579.61,0.0,0.56076,0.00074,6.8435]
[1778212221541,30.7,79578.74,0.0,0.5601,0.00074,6.84517]
[1778212228652,30.71,79578.79,0.0,0.56011,0.00074,6.84515]
[1778212233626,30.71,79580.87,0.0,0.56176,0.00074,6.82724]
[1778212235110,30.71,79581.07,0.0,0.56191,0.00074,6.82685]
[1778212235641,30.71,79580.78,0.0,0.56169,0.00074,6.82741]
[1778212236140,30.71,79580.78,0.0,0.56169,0.00074,6.82741]
[1778212236648,30.71,79588.92,0.0,0.56772,0.00074,6.8111]
[1778212237655,30.72,79592.22,0.0,0.57015,0.00074,6.80407]
[1778212238662,30.72,79593.75,0.0,0.57128,0.00074,6.80072]
[1778212239708,30.72,79596.54,0.0,0.57333,0.00074,6.79446]
[1778212241684,30.72,79598.07,0.0,0.57446,0.00074,6.79096]
[1778212246718,30.72,79598.67,0.0,0.5749,0.00074,6.78957]
[1778212251759,30.71,79597.74,0.0,0.57422,0.00074,6.79169]
[1778212256793,30.71,79597.03,0.0,0.57371,0.00074,6.79329]
[1778212261835,30.7,79597.8,0.0,0.57429,0.00074,6.79148]
[1778212266860,30.7,79598.79,0.0,0.57503,0.00074,6.78916]
[1778212271880,30.7,79599.13,0.0,0.57529,0.00074,6.78834]
[1778212271940,30.7,79599.13,0.0,0.57529,0.00074,6.78834]
[1778212271999,30.7,79599.13,0.0,0.57529,0.00074,6.78834]
[1778212272125,30.7,79599.13,0.0,0.57529,0.00074,6.78834]
[1778212272212,30.7,79588.02,0.0,0.56709,0.00074,6.81288]
[1778212273792,30.7,79581.15,0.0,0.562,0.00074,6.82662]
[1778212274851,30.7,79581.15,0.0,0.562,0.00074,6.82662]
[1778212275029,30.7,79580.18,0.0,0.56128,0.00074,6.82847]
[1778212276852,30.7,79580.18,0.0,0.56128,0.00074,6.82847]
[1778212276953,30.7,79579.86,0.0,0.56104,0.00074,6.82907]
[1778212281971,30.69,79579.57,0.0,0.56083,0.00074,6.82959]
[1778212287016,30.69,79580.05,0.0,0.5612,0.00074,6.82866]
[1778212291044,30.68,79577.89,0.0,0.55972,0.00074,6.81865]
[1778212293187,30.68,79584.82,0.0,0.56487,0.00074,6.80527]
[1778212294753,30.68,79584.82,0.0,0.56487,0.00074,6.80527]
[1778212294793,30.68,79588.61,0.0,0.56769,0.00074,6.79747]
[1778212296079,30.68,79590.92,0.0,0.5694,0.00074,6.79255]
[1778212297051,30.68,79590.92,0.0,0.5694,0.00074,6.79255]
[1778212297234,30.68,79590.46,0.0,0.56906,0.00074,6.79353]
[1778212303128,30.67,79591.57,0.0,0.5699,0.00074,6.79109]
[1778212304322,30.67,79591.57,0.0,0.5699,0.00074,6.79109]
[1778212304569,30.67,79592.74,0.0,0.57077,0.00074,6.78853]
[1778212306151,30.67,79598.29,0.0,0.57488,0.00074,6.77596]
[1778212307155,30.67,79599.58,0.0,0.57584,0.00074,6.77292]
[1778212309799,30.66,79599.24,0.0,0.57559,0.00074,6.77372]
[1778212309900,30.66,79601.02,0.0,0.5769,0.00074,6.76949]
[1778212314205,30.66,79602.26,0.0,0.57782,0.00074,6.7665]
[1778212319288,30.66,79602.72,0.0,0.57816,0.00074,6.76537]
[1778212324980,30.66,79603.64,0.0,0.57884,0.00074,6.76313]
[1778212327575,30.66,79593.1,0.0,0.57105,0.00074,6.7877]
[1778212330369,30.66,79594.1,0.0,0.57179,0.00074,6.78549]
[1778212330470,30.66,79594.1,0.0,0.57179,0.00074,6.78549]
[1778212336360,30.66,79593.09,0.0,0.57105,0.00074,6.78771]
[1778212341395,30.66,79594.09,0.0,0.57179,0.00074,6.78546]
[1778212346440,30.65,79593.51,0.0,0.57137,0.00074,6.78672]
[1778212351465,30.65,79599.52,0.0,0.57598,0.00074,6.75878]
[1778212352472,30.65,79602.15,0.0,0.57793,0.00074,6.75247]
[1778212356603,30.65,79599.16,0.0,0.57572,0.00074,6.7596]
[1778212360634,30.64,79596.58,0.0,0.57381,0.00074,6.7656]
[1778212362878,30.64,79593.8,0.0,0.57175,0.00074,6.77188]
[1778212363656,30.64,79591.69,0.0,0.57019,0.00074,6.77653]
[1778212366865,30.64,79593.82,0.0,0.57178,0.00074,6.7718]
[1778212371607,30.63,79595.53,0.0,0.57306,0.00074,6.76791]
[1778212372616,30.63,79597.01,0.0,0.57416,0.00074,6.76451]
[1778212377659,30.63,79598.9,0.0,0.57557,0.00074,6.76008]
[1778212381679,30.62,79600.15,0.0,0.5765,0.00074,6.75709]
[1778212386712,30.62,79600.58,0.0,0.57683,0.00074,6.75605]
[1778212391747,30.62,79599.75,0.0,0.57622,0.00074,6.75801]
[1778212397838,30.62,79599.79,0.0,0.57625,0.00074,6.7579]
[1778212405519,30.62,79600.1,0.0,0.57649,0.00074,6.75715]
[1778212411887,30.61,79599.93,0.0,0.57652,0.00074,6.74334]
[1778212416922,30.61,79599.28,0.0,0.57604,0.00074,6.74487]
[1778212417929,30.61,79600.51,0.0,0.57695,0.00074,6.74194]
[1778212422964,30.61,79599.78,0.0,0.5764,0.00074,6.7437]
[1778212426992,30.62,79597.07,0.0,0.57438,0.00074,6.75009]
[1778212429006,30.62,79594.91,0.0,0.57277,0.00074,6.75505]
[1778212432027,30.62,79593.43,0.0,0.57167,0.00074,6.75839]
[1778212437045,30.62,79592.91,0.0,0.57128,0.00074,6.75955]
[1778212437146,30.62,79590.53,0.0,0.5695,0.00075,6.76477]
[1778212443120,30.63,79589.67,0.0,0.56885,0.00075,6.76665]
[1778212445397,30.63,79590.0,0.0,0.56909,0.00075,6.76595]
[1778212445580,30.63,79590.0,0.0,0.56909,0.00075,6.76595]
[1778212445643,30.63,79589.32,0.0,0.56859,0.00075,6.76741]
[1778212447132,30.63,79584.34,0.0,0.56487,0.00075,6.77775]
[1778212448242,30.63,79584.34,0.0,0.56487,0.00075,6.77775]
[1778212448297,30.63,79583.99,0.0,0.56461,0.00075,6.77845]
[1778212452584,30.63,79579.58,0.0,0.56131,0.00075,6.78707]
[1778212453734,30.63,79577.89,0.0,0.56005,0.00075,6.79025]
[1778212461280,30.63,79576.37,0.0,0.55891,0.00075,6.79304]
[1778212462287,30.63,79573.92,0.0,0.55708,0.00075,6.79744]
[1778212467674,30.63,79573.49,0.0,0.55675,0.00075,6.7982]
[1778212471302,30.63,79573.2,0.0,0.55665,0.00075,6.7846]
[1778212476337,30.63,79571.94,0.0,0.5557,0.00075,6.78679]
[1778212481372,30.62,79582.31,0.0,0.56349,0.00075,6.76762]
[1778212482379,30.62,79585.33,0.0,0.56575,0.00075,6.76155]
[1778212485399,30.62,79586.1,0.0,0.56633,0.00075,6.75996]
[1778212490435,30.62,79587.6,0.0,0.56745,0.00075,6.75685]
[1778212497150,30.62,79587.79,0.0,0.56759,0.00075,6.75646]
[1778212502518,30.62,79588.31,0.0,0.56798,0.00075,6.75536]
[1778212505540,30.62,79586.68,0.0,0.56676,0.00075,6.75877]
[1778212506546,30.62,79585.51,0.0,0.56588,0.00075,6.76119]
[1778212512643,30.62,79585.01,0.0,0.56551,0.00075,6.76219]
[1778212515610,30.62,79582.11,0.0,0.56334,0.00075,6.76799]
[1778212516578,30.62,79582.11,0.0,0.56334,0.00075,6.76799]
[1778212516686,30.62,79582.11,0.0,0.56334,0.00075,6.76799]
[1778212516857,30.62,79575.54,0.0,0.55842,0.00075,6.7804]
[1778212518495,30.62,79575.54,0.0,0.55842,0.00075,6.7804]
[1778212518507,30.62,79575.54,0.0,0.55842,0.00075,6.7804]
[1778212518518,30.62,79575.54,0.0,0.55842,0.00075,6.7804]
[1778212518631,30.62,79567.98,0.0,0.55274,0.00075,6.79339]
[1778212519638,30.62,79566.01,0.0,0.55126,0.00075,6.79655]
[1778212520502,30.62,79566.01,0.0,0.55126,0.00075,6.79655]
[1778212520522,30.62,79566.01,0.0,0.55126,0.00075,6.79655]
[1778212520645,30.62,79565.34,0.0,0.55075,0.00075,6.7976]
[1778212522681,30.62,79564.87,0.0,0.5504,0.00075,6.79833]
[1778212523979,30.62,79564.87,0.0,0.5504,0.00075,6.79833]
[1778212524008,30.62,79564.87,0.0,0.5504,0.00075,6.79833]
[1778212524081,30.62,79564.68,0.0,0.55026,0.00075,6.79862]
[1778212529707,30.62,79564.44,0.0,0.55009,0.00075,6.79898]
[1778212531723,30.62,79565.3,0.0,0.55083,0.00075,6.78354]
[1778212536129,30.61,79565.44,0.0,0.55094,0.00075,6.78331]
[1778212536810,30.61,79568.49,0.0,0.55324,0.00075,6.77841]
[1778212546827,30.61,79569.8,0.0,0.55424,0.00075,6.77621]
[1778212548841,30.61,79567.34,0.0,0.55238,0.00075,6.78026]
[1778212550854,30.61,79568.6,0.0,0.55333,0.00075,6.77821]
[1778212556129,30.61,79568.97,0.0,0.55361,0.00075,6.7776]
[1778212562938,30.61,79568.82,0.0,0.5535,0.00075,6.77785]
[1778212568980,30.61,79568.71,0.0,0.55341,0.00075,6.77804]
[1778212574015,30.61,79568.82,0.0,0.55349,0.00075,6.77786]
[1778212579055,30.61,79569.04,0.0,0.55366,0.00075,6.7775]
[1778212584089,30.61,79569.64,0.0,0.55411,0.00075,6.7765]
[1778212589714,30.61,79569.28,0.0,0.55383,0.00075,6.77711]
[1778212591736,30.62,79569.28,0.0,0.55394,0.00075,6.76297]
[1778212596899,30.62,79569.5,0.0,0.5541,0.00075,6.7626]
[1778212598188,30.62,79566.46,0.0,0.5518,0.00076,6.76758]
[1778212598539,30.62,79566.46,0.0,0.5518,0.00076,6.76758]
[1778212606244,30.62,79561.31,0.0,0.54791,0.00076,6.7755]
[1778212610272,30.62,79560.02,0.0,0.54693,0.00076,6.77737]
[1778212613210,30.62,79557.35,0.0,0.54491,0.00076,6.78113]
[1778212618253,30.62,79557.27,0.0,0.54485,0.00076,6.78123]
[1778212618328,30.62,79554.3,0.0,0.54261,0.00076,6.7852]
[1778212621349,30.62,79551.1,0.0,0.54018,0.00076,6.78924]
[1778212626444,30.62,79551.46,0.0,0.54045,0.00076,6.78881]
[1778212632519,30.63,79551.6,0.0,0.54055,0.00076,6.78865]
[1778212637522,30.64,79549.44,0.0,0.5389,0.00076,6.79128]
[1778212638468,30.64,79543.22,0.0,0.53418,0.00076,6.79814]
[1778212639475,30.64,79541.89,0.0,0.53318,0.00076,6.79949]
[1778212642495,30.64,79548.98,0.0,0.53855,0.00076,6.79182]
[1778212643502,30.64,79550.69,0.0,0.53985,0.00076,6.78978]
[1778212644510,30.64,79552.19,0.0,0.54099,0.00076,6.78793]
[1778212645517,30.64,79549.63,0.0,0.53905,0.00076,6.79105]
[1778212646896,30.64,79548.28,0.0,0.53802,0.00076,6.79263]
[1778212655004,30.64,79549.16,0.0,0.53869,0.00076,6.79161]
[1778212658609,30.65,79551.65,0.0,0.54064,0.00076,6.77452]
[1778212663644,30.65,79551.38,0.0,0.54043,0.00076,6.77486]
[1778212665253,30.65,79556.03,0.0,0.54395,0.00076,6.76888]
[1778212666665,30.66,79558.61,0.0,0.5459,0.00076,6.76534]
[1778212668679,30.65,79560.59,0.0,0.54741,0.00076,6.7625]
[1778212669686,30.65,79561.82,0.0,0.54834,0.00076,6.76069]
[1778212671765,30.65,79561.47,0.0,0.54807,0.00076,6.76121]
[1778212675733,30.65,79564.79,0.0,0.55059,0.00076,6.75617]
[1778212677747,30.65,79566.09,0.0,0.55157,0.00076,6.75412]
[1778212678594,30.65,79566.09,0.0,0.55157,0.00076,6.75412]
[1778212678754,30.65,79567.98,0.0,0.553,0.00076,6.75108]
[1778212680101,30.65,79569.81,0.0,0.55438,0.00076,6.74805]
[1778212683789,30.65,79571.35,0.0,0.55554,0.00075,6.74544]
[1778212687715,30.65,79572.53,0.0,0.55643,0.00075,6.7434]
[1778212687816,30.65,79575.26,0.0,0.55849,0.00075,6.73856]
[1778212690839,30.66,79576.46,0.0,0.55939,0.00075,6.73637]
[1778212694866,30.66,79571.97,0.0,0.556,0.00075,6.7444]
[1778212695873,30.66,79569.87,0.0,0.55441,0.00075,6.74798]
[1778212700909,30.66,79569.17,0.0,0.55388,0.00076,6.74916]
[1778212706951,30.66,79568.4,0.0,0.5533,0.00076,6.75043]
[1778212711986,30.66,79571.28,0.0,0.55558,0.00076,6.7314]
[1778212712992,30.67,79569.88,0.0,0.55452,0.00076,6.73378]
[1778212717021,30.67,79568.6,0.0,0.55355,0.00076,6.73592]
[1778212726443,30.67,79569.3,0.0,0.55407,0.00076,6.73477]
[1778212731119,30.67,79567.65,0.0,0.55282,0.00076,6.73749]
[1778212732126,30.67,79565.92,0.0,0.55151,0.00076,6.74027]
[1778212733133,30.67,79562.7,0.0,0.54907,0.00076,6.74525]
[1778212733941,30.67,79562.7,0.0,0.54907,0.00076,6.74525]
[1778212734145,30.67,79561.43,0.0,0.54811,0.00076,6.74714]
[1778212739177,30.67,79560.86,0.0,0.54768,0.00076,6.74799]
[1778212740376,30.67,79560.79,0.0,0.54762,0.00076,6.74809]
[1778212740415,30.67,79560.79,0.0,0.54762,0.00076,6.74809]
[1778212741192,30.68,79559.81,0.0,0.54688,0.00076,6.74952]
[1778212742200,30.68,79556.92,0.0,0.54469,0.00076,6.75356]
[1778212743206,30.68,79555.29,0.0,0.54345,0.00076,6.75576]
[1778212743501,30.68,79555.29,0.0,0.54345,0.00076,6.75576]
[1778212743523,30.68,79555.29,0.0,0.54345,0.00076,6.75576]
[1778212744213,30.67,79555.09,0.0,0.5433,0.00076,6.75602]
[1778212747234,30.67,79558.56,0.0,0.54594,0.00076,6.75128]
[1778212752269,30.67,79558.55,0.0,0.54593,0.00076,6.75129]
[1778212753276,30.67,79560.16,0.0,0.54715,0.00076,6.74899]
[1778212755290,30.67,79563.12,0.0,0.5494,0.00076,6.7446]
[1778212757304,30.67,79561.1,0.0,0.54787,0.00076,6.74762]
[1778212758311,30.67,79558.6,0.0,0.54597,0.00076,6.75122]
[1778212759319,30.67,79556.79,0.0,0.5446,0.00076,6.75372]
[1778212764559,30.67,79558.0,0.0,0.54552,0.00076,6.75205]
[1778212771401,30.66,79557.91,0.0,0.54554,0.00076,6.73797]
[1778212776437,30.66,79559.12,0.0,0.54647,0.00076,6.73626]
[1778212777443,30.66,79557.41,0.0,0.54517,0.00076,6.73866]
[1778212782479,30.66,79560.07,0.0,0.54719,0.00076,6.73489]
[1778212784494,30.66,79561.53,0.0,0.5483,0.00076,6.73275]
[1778212788148,30.66,79561.57,0.0,0.54833,0.00076,6.73269]
[1778212788176,30.66,79561.57,0.0,0.54833,0.00076,6.73269]
[1778212788249,30.66,79561.53,0.0,0.5483,0.00076,6.73275]
[1778212791406,30.66,79563.01,0.0,0.54943,0.00076,6.73053]
[1778212794609,30.66,79561.6,0.0,0.54836,0.00076,6.73264]
[1778212800606,30.66,79561.31,0.0,0.54814,0.00076,6.73307]
[1778212802388,30.66,79561.31,0.0,0.54814,0.00076,6.73307]
[1778212802402,30.66,79561.31,0.0,0.54814,0.00076,6.73307]
[1778212802418,30.66,79561.31,0.0,0.54814,0.00076,6.73307]
[1778212802584,30.65,79561.94,0.0,0.54862,0.00076,6.73213]
[1778212802619,30.65,79562.12,0.0,0.54875,0.00076,6.73186]
[1778212806389,30.65,79561.2,0.0,0.54806,0.00076,6.73322]
[1778212806417,30.65,79561.2,0.0,0.54806,0.00076,6.73322]
[1778212806648,30.65,79561.16,0.0,0.54803,0.00076,6.73329]
[1778212808716,30.65,79558.44,0.0,0.54596,0.00076,6.73721]
[1778212810676,30.65,79560.14,0.0,0.54725,0.00076,6.73478]
[1778212812039,30.65,79563.75,0.0,0.54999,0.00076,6.72938]
[1778212814705,30.65,79565.14,0.0,0.55105,0.00076,6.72722]
[1778212818733,30.66,79563.73,0.0,0.54997,0.00076,6.72942]
[1778212819740,30.66,79560.05,0.0,0.54718,0.00076,6.73491]
[1778212824775,30.66,79565.46,0.0,0.55129,0.00076,6.72673]
[1778212825622,30.66,79565.46,0.0,0.55129,0.00076,6.72673]
[1778212826303,30.65,79566.96,0.0,0.55243,0.00076,6.72432]
[1778212828803,30.66,79565.07,0.0,0.55099,0.00076,6.72734]
[1778212831393,30.66,79568.1,0.0,0.5534,0.00076,6.70822]
[1778212833838,30.66,79569.84,0.0,0.55471,0.00076,6.70534]
[1778212836859,30.67,79571.29,0.0,0.55579,0.00076,6.70289]
[1778212841901,30.67,79571.12,0.0,0.55566,0.00076,6.70319]
[1778212844918,30.67,79572.8,0.0,0.55694,0.00076,6.70028]
[1778212851965,30.68,79573.11,0.0,0.55716,0.00076,6.69975]
[1778212857056,30.68,79572.35,0.0,0.55658,0.00076,6.70111]
[1778212862039,30.69,79574.79,0.0,0.55842,0.00076,6.69679]
[1778212864053,30.69,79576.64,0.0,0.55982,0.00076,6.69341]
[1778212865060,30.69,79578.09,0.0,0.56092,0.00076,6.69071]
[1778212871105,30.7,79578.43,0.0,0.56116,0.00076,6.69011]
[1778212872122,30.7,79575.79,0.0,0.55916,0.00076,6.69503]
[1778212877197,30.7,79576.43,0.0,0.55963,0.00076,6.69388]
[1778212882813,30.71,79577.2,0.0,0.56021,0.00076,6.69246]
[1778212882835,30.71,79577.2,0.0,0.56021,0.00076,6.69246]
[1778212883291,30.71,79585.41,0.0,0.56642,0.00075,6.67637]
[1778212883876,30.71,79585.41,0.0,0.56642,0.00075,6.67637]
[1778212884194,30.71,79585.64,0.0,0.56659,0.00075,6.67589]
[1778212886425,30.71,79589.32,0.0,0.56937,0.00075,6.66813]
[1778212891242,30.71,79592.4,0.0,0.57182,0.00075,6.64703]
[1778212893256,30.72,79595.02,0.0,0.57379,0.00075,6.64114]
[1778212896277,30.72,79593.82,0.0,0.57287,0.00075,6.6439]
[1778212898290,30.72,79592.66,0.0,0.57199,0.00075,6.64654]
[1778212899297,30.73,79590.21,0.0,0.57014,0.00075,6.65195]
[1778212902320,30.73,79593.05,0.0,0.57227,0.00075,6.64569]
[1778212904333,30.73,79591.68,0.0,0.57124,0.00075,6.64875]
[1778212907410,30.73,79592.87,0.0,0.57213,0.00075,6.64612]
[1778212912389,30.74,79594.38,0.0,0.57326,0.00075,6.64274]
[1778212915410,30.74,79595.56,0.0,0.57414,0.00075,6.64006]
[1778212920445,30.74,79596.68,0.0,0.57497,0.00075,6.63751]
[1778212924545,30.75,79595.82,0.0,0.57432,0.00075,6.63952]
[1778212925482,30.75,79598.71,0.0,0.57649,0.00075,6.63277]
[1778212926487,30.75,79601.51,0.0,0.57859,0.00075,6.62603]
[1778212928503,30.75,79599.06,0.0,0.57675,0.00075,6.63196]
[1778212929625,30.75,79598.98,0.0,0.57668,0.00075,6.63217]
[1778212930515,30.75,79599.02,0.0,0.57671,0.00075,6.63208]
[1778212932847,30.75,79599.02,0.0,0.57671,0.00075,6.63209]
[1778212933536,30.75,79609.6,0.0,0.58464,0.00075,6.60559]
[1778212936557,30.76,79609.13,0.0,0.58429,0.00075,6.60684]
[1778212941592,30.76,79607.55,0.0,0.58309,0.00075,6.61099]
[1778212946629,30.76,79606.26,0.0,0.58212,0.00075,6.61433]
[1778212947634,30.76,79604.09,0.0,0.58049,0.00075,6.6198]
[1778212949649,30.77,79602.6,0.0,0.57937,0.00075,6.62351]
[1778212951662,30.77,79602.44,0.0,0.57941,0.00075,6.60944]
[1778212955690,30.77,79600.84,0.0,0.5782,0.00075,6.61335]
[1778212956696,30.77,79598.12,0.0,0.57615,0.00075,6.61986]
[1778212961732,30.77,79598.17,0.0,0.57619,0.00075,6.61977]
[1778212965163,30.77,79602.35,0.0,0.57933,0.00075,6.60969]
[1778212966767,30.77,79604.93,0.0,0.58127,0.00075,6.60325]
[1778212970795,30.77,79609.11,0.0,0.5844,0.00075,6.59252]
[1778212974823,30.77,79607.86,0.0,0.58346,0.00075,6.59581]
[1778212975830,30.77,79606.45,0.0,0.5824,0.00075,6.59944]
[1778212976838,30.78,79604.18,0.0,0.58069,0.00075,6.6052]
[1778212979278,30.78,79605.68,0.0,0.58181,0.00075,6.60143]
[1778212980864,30.78,79606.83,0.0,0.58267,0.00075,6.5985]
[1778212985900,30.78,79605.48,0.0,0.58165,0.00075,6.60197]
[1778212988922,30.78,79600.81,0.0,0.57814,0.00075,6.61356]
[1778212990562,30.78,79599.54,0.0,0.57718,0.00075,6.61662]
[1778212992949,30.78,79595.75,0.0,0.57433,0.00075,6.62553]
[1778212993956,30.78,79594.08,0.0,0.57307,0.00075,6.62934]
[1778212994864,30.78,79594.08,0.0,0.57307,0.00075,6.62934]
[1778212995080,30.79,79592.59,0.0,0.57194,0.00075,6.63269]
[1778212999560,30.78,79594.34,0.0,0.57327,0.00075,6.62875]
[1778213003019,30.78,79597.26,0.0,0.57547,0.00075,6.62201]
[1778213004027,30.78,79600.66,0.0,0.57803,0.00075,6.61392]
[1778213007048,30.78,79602.63,0.0,0.57951,0.00075,6.60912]
[1778213011076,30.79,79603.37,0.0,0.58022,0.00075,6.59281]
[1778213016111,30.79,79602.88,0.0,0.57984,0.00075,6.59406]
[1778213018125,30.79,79606.06,0.0,0.58222,0.00075,6.58608]
[1778213019132,30.79,79607.58,0.0,0.58336,0.00075,6.58219]
[1778213019866,30.79,79607.58,0.0,0.58336,0.00075,6.58219]
[1778213020194,30.79,79608.48,0.0,0.58404,0.00075,6.57986]
[1778213024167,30.8,79610.56,0.0,0.58559,0.00075,6.57443]
[1778213025178,30.8,79609.48,0.0,0.58477,0.00075,6.57729]
[1778213026184,30.8,79610.98,0.0,0.5859,0.00075,6.57333]
[1778213027399,30.8,79613.78,0.0,0.58799,0.00075,6.5658]
[1778213029853,30.8,79614.16,0.0,0.58828,0.00075,6.56477]
[1778213030243,30.8,79616.74,0.0,0.59021,0.00075,6.55763]
[1778213032224,30.8,79621.2,0.0,0.59354,0.00075,6.54494]
[1778213035245,30.8,79622.56,0.0,0.59456,0.00075,6.54096]
[1778213036354,30.8,79625.48,0.0,0.59674,0.00074,6.5323]
[1778213041287,30.8,79624.31,0.0,0.59586,0.00075,6.5358]
[1778213043301,30.8,79621.32,0.0,0.59363,0.00075,6.54458]
[1778213044308,30.8,79618.17,0.0,0.59128,0.00075,6.55361]
[1778213049343,30.81,79618.37,0.0,0.59142,0.00075,6.55308]
[1778213050357,30.81,79620.66,0.0,0.59313,0.00075,6.54653]
[1778213055386,30.8,79620.76,0.0,0.59321,0.00075,6.54622]
[1778213060478,30.8,79619.39,0.0,0.59218,0.00075,6.55016]
[1778213065512,30.81,79619.52,0.0,0.59227,0.00075,6.54983]
[1778213070909,30.81,79619.84,0.0,0.5925,0.00075,6.54894]
[1778213071501,30.81,79619.85,0.0,0.59269,0.00075,6.5343]
[1778213073512,30.81,79614.41,0.0,0.58862,0.00075,6.54958]
[1778213074519,30.81,79612.33,0.0,0.58706,0.00075,6.55524]
[1778213079555,30.81,79613.07,0.0,0.58762,0.00075,6.55322]
[1778213082578,30.81,79616.35,0.0,0.59008,0.00075,6.54419]
[1778213083584,30.81,79614.4,0.0,0.58862,0.00075,6.54957]
[1778213085599,30.81,79612.78,0.0,0.5874,0.00075,6.554]
[1778213089627,30.81,79614.08,0.0,0.58838,0.00075,6.55046]
[1778213091642,30.81,79611.42,0.0,0.58638,0.00075,6.55767]
[1778213096675,30.81,79612.17,0.0,0.58694,0.00075,6.55564]
[1778213097684,30.81,79613.26,0.0,0.58776,0.00075,6.55269]
[1778213102718,30.81,79615.54,0.0,0.58947,0.00075,6.54643]
[1778213107753,30.81,79615.32,0.0,0.58931,0.00075,6.54704]
[1778213108760,30.81,79614.02,0.0,0.58833,0.00075,6.55062]
[1778213112788,30.81,79615.3,0.0,0.58929,0.00075,6.54711]
[1778213113795,30.81,79617.5,0.0,0.59094,0.00075,6.54097]
[1778213116816,30.81,79614.07,0.0,0.58836,0.00075,6.55051]
[1778213121851,30.81,79614.77,0.0,0.58888,0.00075,6.5486]
[1778213126418,30.81,79615.1,0.0,0.58913,0.00075,6.5477]
[1778213128493,30.81,79623.39,0.0,0.59534,0.00075,6.52401]
[1778213130647,30.81,79623.39,0.0,0.59534,0.00075,6.52398]
[1778213130748,30.81,79625.59,0.0,0.59699,0.00075,6.51739]
[1778213131976,30.81,79624.85,0.0,0.59664,0.00075,6.5049]
[1778213133031,30.81,79623.15,0.0,0.59537,0.00075,6.50994]
[1778213134039,30.8,79624.23,0.0,0.59618,0.00075,6.50673]
[1778213136956,30.8,79626.77,0.0,0.59809,0.00075,6.49906]
[1778213139196,30.8,79625.62,0.0,0.59723,0.00075,6.50252]
[1778213142226,30.8,79624.23,0.0,0.5962,0.00075,6.50667]
[1778213147026,30.8,79621.85,0.0,0.59442,0.00075,6.51366]
[1778213148033,30.8,79618.76,0.0,0.59211,0.00075,6.52258]
[1778213149040,30.79,79616.15,0.0,0.59015,0.00075,6.52995]
[1778213150047,30.79,79612.77,0.0,0.58761,0.00075,6.53925]
[1778213153127,30.79,79613.19,0.0,0.58794,0.00075,6.53806]
[1778213160725,30.78,79613.19,0.0,0.58797,0.00075,6.53795]
[1778213161126,30.77,79614.33,0.0,0.58885,0.00075,6.53476]
[1778213162134,30.77,79610.27,0.0,0.58579,0.00075,6.54574]
[1778213163409,30.77,79608.48,0.0,0.58444,0.00075,6.55047]
[1778213169499,30.77,79609.01,0.0,0.58485,0.00075,6.54907]
[1778213172690,30.77,79611.36,0.0,0.58662,0.00075,6.5428]
[1778213178529,30.77,79611.2,0.0,0.5865,0.00075,6.54323]
[1778213178630,30.77,79619.15,0.0,0.59248,0.00075,6.52115]
[1778213181267,30.77,79617.66,0.0,0.59137,0.00075,6.52538]
[1778213182273,30.77,79618.91,0.0,0.59231,0.00075,6.52181]
[1778213183281,30.77,79620.06,0.0,0.59317,0.00075,6.5185]
[1778213185295,30.76,79618.75,0.0,0.59219,0.00075,6.52227]
[1778213186303,30.76,79616.2,0.0,0.59027,0.00075,6.52949]
[1778213187308,30.76,79614.88,0.0,0.58928,0.00075,6.53316]
[1778213188570,30.76,79613.38,0.0,0.58815,0.00075,6.53729]
[1778213191337,30.76,79613.14,0.0,0.58816,0.00075,6.52327]
[1778213193351,30.76,79617.03,0.0,0.59109,0.00075,6.51243]
[1778213194461,30.76,79618.34,0.0,0.59208,0.00075,6.5087]
[1778213197581,30.76,79618.21,0.0,0.59199,0.00075,6.50906]
[1778213197799,30.76,79621.88,0.0,0.59475,0.00075,6.49843]
[1778213200399,30.76,79623.97,0.0,0.59632,0.00075,6.49223]
[1778213204427,30.76,79626.2,0.0,0.598,0.00075,6.48548]
[1778213205435,30.76,79627.48,0.0,0.59896,0.00075,6.48156]
[1778213212484,30.75,79626.26,0.0,0.59805,0.00075,6.48526]
[1778213214498,30.75,79627.38,0.0,0.5989,0.00075,6.48183]
[1778213219533,30.75,79626.48,0.0,0.59822,0.00075,6.48458]
[1778213220540,30.75,79623.7,0.0,0.59614,0.00075,6.49295]
[1778213225575,30.75,79625.01,0.0,0.59713,0.00075,6.489]
[1778213228597,30.75,79626.21,0.0,0.59803,0.00075,6.48535]
[1778213230646,30.75,79634.57,0.0,0.6043,0.00075,6.45911]
[1778213233634,30.74,79634.31,0.0,0.60412,0.00075,6.45988]
[1778213238820,30.74,79634.02,0.0,0.60392,0.00075,6.46072]
[1778213239674,30.73,79635.2,0.0,0.60481,0.00075,6.45686]
[1778213243701,30.73,79633.27,0.0,0.60338,0.00075,6.46303]
[1778213247731,30.72,79630.98,0.0,0.60168,0.00075,6.47025]
[1778213252766,30.72,79630.46,0.0,0.60153,0.00075,6.45698]
[1778213255787,30.71,79631.61,0.0,0.60241,0.00075,6.45327]
[1778213256794,30.71,79632.71,0.0,0.60324,0.00075,6.44974]
[1778213257075,30.71,79632.71,0.0,0.60324,0.00075,6.44974]
[1778213257800,30.71,79635.18,0.0,0.60509,0.00075,6.44174]
[1778213258808,30.71,79637.04,0.0,0.60649,0.00075,6.43562]
[1778213263842,30.7,79637.05,0.0,0.60651,0.00075,6.43553]
[1778213265900,30.7,79636.87,0.0,0.60638,0.00075,6.4361]
[1778213266863,30.7,79634.56,0.0,0.60465,0.00075,6.44366]
[1778213267871,30.7,79632.52,0.0,0.60312,0.00075,6.45023]
[1778213273279,30.7,79632.15,0.0,0.60286,0.00075,6.45134]
[1778213277096,30.69,79631.27,0.0,0.60221,0.00075,6.4541]
[1778213277573,30.69,79630.77,0.0,0.60184,0.00075,6.45568]
[1778213279195,30.69,79624.85,0.0,0.59738,0.00075,6.47399]
[1778213285554,30.69,79624.34,0.0,0.59702,0.00075,6.47545]
[1778213292734,30.67,79625.42,0.0,0.59787,0.00075,6.47204]
[1778213303118,30.66,79624.52,0.0,0.59724,0.00075,6.47455]
[1778213304179,30.65,79625.92,0.0,0.5983,0.00075,6.47027]
[1778213310436,30.65,79626.44,0.0,0.59872,0.00075,6.46858]
[1778213310537,30.65,79626.32,0.0,0.59863,0.00075,6.46894]
[1778213311173,30.65,79626.32,0.0,0.59884,0.00076,6.45411]
[1778213312180,30.64,79628.74,0.0,0.60067,0.00075,6.44658]
[1778213314930,30.64,79629.12,0.0,0.60096,0.00075,6.44537]
[1778213315201,30.64,79629.18,0.0,0.60101,0.00075,6.44516]
[1778213316210,30.64,79633.66,0.0,0.60439,0.00075,6.43083]
[1778213317489,30.64,79632.33,0.0,0.60339,0.00075,6.43511]
[1778213321251,30.64,79634.08,0.0,0.60472,0.00075,6.42943]
[1778213323330,30.64,79632.89,0.0,0.60382,0.00075,6.43327]
[1778213325273,30.64,79631.47,0.0,0.60275,0.00075,6.43783]
[1778213327388,30.64,79628.59,0.0,0.60058,0.00076,6.44694]
[1778213333335,30.63,79628.56,0.0,0.60058,0.00076,6.44694]
[1778213338464,30.63,79627.66,0.0,0.59991,0.00076,6.44971]
[1778213338471,30.62,79625.63,0.0,0.59838,0.00076,6.45596]
[1778213344416,30.62,79625.48,0.0,0.59829,0.00076,6.45634]
[1778213349514,30.61,79625.81,0.0,0.59856,0.00076,6.45524]
[1778213354485,30.6,79624.14,0.0,0.59732,0.00076,6.46023]
[1778213355493,30.6,79622.61,0.0,0.59616,0.00076,6.46483]
[1778213356733,30.6,79627.63,0.0,0.59997,0.00076,6.44945]
[1778213358514,30.59,79626.13,0.0,0.59885,0.00076,6.45405]
[1778213361115,30.59,79626.88,0.0,0.59943,0.00076,6.45169]
[1778213361216,30.59,79626.73,0.0,0.59932,0.00076,6.45213]
[1778213364556,30.59,79627.75,0.0,0.60011,0.00076,6.4489]
[1778213369590,30.58,79627.47,0.0,0.59992,0.00076,6.44967]
[1778213374674,30.57,79626.76,0.0,0.59961,0.00076,6.43694]
[1778213381425,30.56,79626.57,0.0,0.59948,0.00076,6.43746]
[1778213386710,30.55,79626.67,0.0,0.59959,0.00076,6.43701]
[1778213390737,30.55,79625.37,0.0,0.59861,0.00076,6.44099]
[1778213393759,30.55,79628.77,0.0,0.6012,0.00076,6.43035]
[1778213399801,30.54,79628.58,0.0,0.60107,0.00076,6.4309]
[1778213400808,30.54,79626.28,0.0,0.59932,0.00076,6.43809]
[1778213405227,30.54,79627.23,0.0,0.60006,0.00076,6.43507]
[1778213405263,30.54,79627.23,0.0,0.60006,0.00076,6.43507]
[1778213405843,30.54,79627.82,0.0,0.60051,0.00076,6.43322]
[1778213406850,30.54,79625.69,0.0,0.5989,0.00076,6.43982]
[1778213408332,30.54,79624.43,0.0,0.59794,0.00076,6.44368]
[1778213410048,30.54,79624.43,0.0,0.59794,0.00076,6.44368]
[1778213410889,30.53,79624.78,0.0,0.59822,0.00076,6.44255]
[1778213411353,30.53,79624.78,0.0,0.59822,0.00076,6.44255]
[1778213411888,30.53,79636.56,0.0,0.60716,0.00076,6.40474]
[1778213413639,30.53,79636.59,0.0,0.60719,0.00076,6.40462]
[1778213413902,30.53,79639.32,0.0,0.60926,0.00075,6.39539]
[1778213416924,30.53,79642.3,0.0,0.61151,0.00075,6.3851]
[1778213418186,30.53,79642.54,0.0,0.61169,0.00075,6.38426]
[1778213418939,30.53,79643.63,0.0,0.61251,0.00075,6.38045]
[1778213419945,30.53,79649.13,0.0,0.61665,0.00075,6.36082]
[1778213420332,30.53,79649.13,0.0,0.61665,0.00075,6.36082]
[1778213420951,30.53,79650.75,0.0,0.61786,0.00075,6.35492]
[1778213421671,30.53,79650.75,0.0,0.61786,0.00075,6.35492]
[1778213421681,30.53,79650.75,0.0,0.61786,0.00075,6.35492]
[1778213421959,30.52,79652.68,0.0,0.61931,0.00075,6.34779]
[1778213422965,30.52,79656.15,0.0,0.62191,0.00075,6.33476]
[1778213424979,30.52,79657.15,0.0,0.62267,0.00075,6.33092]
[1778213426050,30.52,79657.15,0.0,0.62267,0.00075,6.33092]
[1778213426544,30.52,79656.74,0.0,0.62236,0.00075,6.33247]
[1778213427239,30.52,79656.09,0.0,0.62188,0.00075,6.33493]
[1778213428000,30.52,79656.17,0.0,0.62194,0.00075,6.33461]
[1778213431024,30.52,79656.82,0.0,0.62269,0.00075,6.31701]
[1778213431560,30.52,79656.82,0.0,0.62269,0.00075,6.31701]
[1778213432028,30.52,79654.46,0.0,0.62092,0.00075,6.32593]
[1778213432931,30.52,79654.46,0.0,0.62092,0.00075,6.32593]
[1778213433038,30.52,79654.41,0.0,0.62088,0.00075,6.32611]
[1778213436059,30.51,79655.16,0.0,0.62146,0.00075,6.32324]
[1778213437064,30.51,79653.86,0.0,0.62048,0.00075,6.32811]
[1778213437204,30.51,79653.86,0.0,0.62048,0.00075,6.32811]
[1778213438072,30.51,79655.01,0.0,0.62135,0.00075,6.32378]
[1778213438445,30.51,79655.01,0.0,0.62135,0.00075,6.32378]
[1778213439077,30.51,79656.62,0.0,0.62256,0.00075,6.31766]
[1778213440083,30.51,79659.97,0.0,0.62506,0.00075,6.30479]
[1778213441092,30.51,79661.21,0.0,0.62599,0.00075,6.29997]
[1778213443105,30.51,79663.1,0.0,0.6274,0.00075,6.2925]
[1778213445308,30.51,79662.74,0.0,0.62714,0.00075,6.2939]
[1778213445399,30.51,79664.35,0.0,0.62834,0.00075,6.2875]
[1778213447350,30.51,79664.35,0.0,0.62835,0.00075,6.28746]
[1778213447452,30.51,79676.4,0.0,0.63731,0.00074,6.23788]
[1778213450154,30.5,79676.38,0.0,0.63731,0.00074,6.23785]
[1778213451161,30.5,79675.25,0.0,0.63648,0.00074,6.24261]
[1778213453517,30.5,79675.47,0.0,0.63664,0.00074,6.24167]
[1778213453533,30.5,79675.47,0.0,0.63664,0.00074,6.24167]
[1778213453556,30.5,79667.29,0.0,0.63057,0.00074,6.27547]
[1778213457204,30.5,79666.58,0.0,0.63004,0.00074,6.27837]
[1778213460228,30.5,79665.59,0.0,0.6293,0.00074,6.28239]
[1778213461231,30.5,79668.91,0.0,0.63176,0.00074,6.26897]
[1778213463245,30.5,79669.66,0.0,0.63232,0.00074,6.26593]
[1778213464690,30.5,79669.66,0.0,0.63232,0.00074,6.26593]
[1778213464749,30.5,79669.49,0.0,0.63219,0.00074,6.26664]
[1778213465734,30.5,79669.49,0.0,0.63219,0.00074,6.26664]
[1778213465879,30.5,79669.49,0.0,0.63219,0.00074,6.26664]
[1778213465980,30.51,79668.43,0.0,0.63139,0.00074,6.27101]
[1778213468279,30.51,79667.38,0.0,0.63061,0.00074,6.27531]
[1778213471301,30.51,79665.36,0.0,0.62909,0.00074,6.28348]
[1778213472949,30.51,79665.36,0.0,0.62909,0.00074,6.28348]
[1778213473050,30.51,79665.21,0.0,0.62898,0.00074,6.28411]
[1778213474323,30.51,79666.19,0.0,0.62971,0.00074,6.28019]
[1778213475974,30.51,79666.19,0.0,0.62971,0.00074,6.28019]
[1778213476167,30.51,79666.27,0.0,0.62976,0.00074,6.27988]
[1778213476337,30.51,79666.24,0.0,0.62974,0.00074,6.28]
[1778213478235,30.51,79665.94,0.0,0.62952,0.00074,6.28122]
[1778213479358,30.51,79664.45,0.0,0.6284,0.00075,6.28719]
[1778213482380,30.51,79666.04,0.0,0.62958,0.00074,6.28086]
[1778213484394,30.52,79667.23,0.0,0.63046,0.00074,6.27608]
[1778213487415,30.52,79669.71,0.0,0.6323,0.00074,6.26603]
[1778213489115,30.52,79669.71,0.0,0.6323,0.00074,6.26603]
[1778213489429,30.52,79670.53,0.0,0.63291,0.00074,6.26269]
[1778213490149,30.52,79670.53,0.0,0.63291,0.00074,6.26269]
[1778213490437,30.52,79670.65,0.0,0.63299,0.00074,6.26222]
[1778213491444,30.52,79670.49,0.0,0.63314,0.00074,6.24766]
[1778213492450,30.52,79673.02,0.0,0.63502,0.00074,6.23717]
[1778213493219,30.52,79673.02,0.0,0.63502,0.00074,6.23717]
[1778213493457,30.52,79673.78,0.0,0.63559,0.00074,6.23399]
[1778213494419,30.52,79673.78,0.0,0.63559,0.00074,6.23399]
[1778213494520,30.52,79673.73,0.0,0.63555,0.00074,6.23421]
[1778213496735,30.52,79673.73,0.0,0.63555,0.00074,6.23422]
[1778213498359,30.52,79673.53,0.0,0.6354,0.00074,6.23507]
[1778213498393,30.52,79673.53,0.0,0.63539,0.00074,6.2351]
[1778213499365,30.52,79673.53,0.0,0.63539,0.00074,6.2351]
[1778213500789,30.52,79673.53,0.0,0.63539,0.00074,6.23511]
[1778213500835,30.52,79670.17,0.0,0.63289,0.00074,6.24906]
[1778213503527,30.53,79671.18,0.0,0.63363,0.00074,6.24493]
[1778213505464,30.53,79671.3,0.0,0.63372,0.00074,6.24444]
[1778213505543,30.53,79670.71,0.0,0.63328,0.00074,6.24688]
[1778213507500,30.53,79671.2,0.0,0.63365,0.00074,6.24486]
[1778213507556,30.53,79670.17,0.0,0.63288,0.00074,6.24911]
[1778213508909,30.53,79670.17,0.0,0.63288,0.00074,6.24911]
[1778213509010,30.53,79670.19,0.0,0.63289,0.00074,6.24904]
[1778213511554,30.53,79669.93,0.0,0.6327,0.00074,6.25011]
[1778213511556,30.53,79669.93,0.0,0.6327,0.00074,6.25011]
[1778213512965,30.53,79670.34,0.0,0.633,0.00074,6.24843]
[1778213512981,30.53,79670.25,0.0,0.63294,0.00074,6.2488]
[1778213518633,30.53,79669.21,0.0,0.63216,0.00074,6.25308]
[1778213523668,30.53,79672.34,0.0,0.63449,0.00074,6.24018]
[1778213530718,30.53,79673.34,0.0,0.63522,0.00074,6.23607]
[1778213535802,30.53,79672.24,0.0,0.63439,0.00074,6.24069]
[1778213542803,30.53,79676.63,0.0,0.63763,0.00074,6.22234]
[1778213547842,30.54,79676.99,0.0,0.63788,0.00074,6.22092]
[1778213551870,30.54,79677.29,0.0,0.63837,0.00074,6.2044]
[1778213553884,30.54,79670.57,0.0,0.63338,0.00074,6.23264]
[1778213555942,30.55,79681.39,0.0,0.64138,0.00074,6.18688]
[1778213560936,30.55,79685.53,0.0,0.64442,0.00074,6.16879]
[1778213566012,30.56,79687.02,0.0,0.6455,0.00074,6.16223]
[1778213572012,30.55,79690.03,0.0,0.64772,0.00073,6.14865]
[1778213577048,30.55,79694.18,0.0,0.65079,0.00073,6.12948]
[1778213582083,30.54,79693.18,0.0,0.65008,0.00073,6.13396]
[1778213588125,30.54,79695.58,0.0,0.65186,0.00073,6.12269]
[1778213592153,30.54,79689.27,0.0,0.64724,0.00073,6.15161]
[1778213597188,30.54,79690.44,0.0,0.64811,0.00073,6.14625]
[1778213602223,30.53,79691.5,0.0,0.6489,0.00073,6.14135]
[1778213607257,30.53,79695.0,0.0,0.65149,0.00073,6.12504]
[1778213611286,30.52,79696.23,0.0,0.65274,0.00073,6.10353]
[1778213616320,30.51,79697.24,0.0,0.65352,0.00073,6.09853]
[1778213621355,30.5,79696.22,0.0,0.65281,0.00073,6.10307]
[1778213626390,30.49,79698.63,0.0,0.65462,0.00073,6.09147]
[1778213631426,30.49,79698.99,0.0,0.65491,0.00073,6.08955]
[1778213636513,30.48,79703.13,0.0,0.65797,0.00073,6.06954]
[1778213641551,30.48,79704.86,0.0,0.65924,0.00073,6.06107]
[1778213644517,30.48,79710.53,0.0,0.66336,0.00072,6.03317]
[1778213649552,30.48,79706.4,0.0,0.66034,0.00073,6.05368]
[1778213654587,30.48,79707.75,0.0,0.66132,0.00073,6.04707]
[1778213659622,30.48,79708.87,0.0,0.66213,0.00073,6.04159]
[1778213664657,30.48,79709.95,0.0,0.6629,0.00072,6.03635]
[1778213669692,30.49,79713.84,0.0,0.66569,0.00072,6.01704]
[1778213671769,30.49,79713.5,0.0,0.66578,0.00072,6.00306]
[1778213676741,30.49,79707.3,0.0,0.66126,0.00073,6.03406]
[1778213680769,30.5,79705.24,0.0,0.65975,0.00073,6.04424]
[1778213686813,30.5,79706.01,0.0,0.6603,0.00073,6.04056]
[1778213691909,30.5,79709.84,0.0,0.66307,0.00073,6.02176]
[1778213693861,30.5,79715.9,0.0,0.66746,0.00072,5.99132]
[1778213696883,30.5,79715.97,0.0,0.66751,0.00072,5.99094]
[1778213701979,30.5,79713.22,0.0,0.66552,0.00072,6.0049]
[1778213704940,30.5,79706.04,0.0,0.6603,0.00073,6.04051]
[1778213708969,30.5,79711.49,0.0,0.66427,0.00072,6.01351]
[1778213712997,30.5,79712.9,0.0,0.66528,0.00072,6.00654]
[1778213718034,30.5,79712.89,0.0,0.66526,0.00072,6.00666]
[1778213724078,30.5,79710.14,0.0,0.66328,0.00073,6.02035]
[1778213729113,30.5,79705.57,0.0,0.65997,0.00073,6.04278]
[1778213731127,30.5,79702.49,0.0,0.65805,0.00073,6.042]
[1778213735159,30.49,79702.11,0.0,0.6578,0.00073,6.04367]
[1778213740190,30.49,79703.14,0.0,0.65858,0.00073,6.03854]
[1778213741197,30.49,79697.18,0.0,0.65421,0.00074,6.06698]
[1778213746234,30.48,79699.56,0.0,0.656,0.00073,6.05545]
[1778213747467,30.48,79699.32,0.0,0.65583,0.00073,6.05655]
[1778213747478,30.48,79699.32,0.0,0.65583,0.00073,6.05655]
[1778213747573,30.48,79699.32,0.0,0.65583,0.00073,6.05655]
[1778213747635,30.48,79699.32,0.0,0.65583,0.00073,6.05655]
[1778213747679,30.48,79699.32,0.0,0.65583,0.00073,6.05655]
[1778213748097,30.48,79699.32,0.0,0.65583,0.00073,6.05655]
[1778213748125,30.48,79699.32,0.0,0.65583,0.00073,6.05655]
[1778213748249,30.48,79697.68,0.0,0.65462,0.00074,6.06435]
[1778213748564,30.48,79697.68,0.0,0.65462,0.00074,6.06435]
[1778213749258,30.48,79676.1,0.0,0.63862,0.00075,6.16172]
[1778213749617,30.48,79676.1,0.0,0.63862,0.00075,6.16172]
[1778213750263,30.48,79670.03,0.0,0.63407,0.00075,6.18738]
[1778213751269,30.48,79668.38,0.0,0.63283,0.00075,6.19419]
[1778213752276,30.48,79666.56,0.0,0.63146,0.00075,6.20166]
[1778213754291,30.48,79667.6,0.0,0.63224,0.00075,6.19741]
[1778213755298,30.48,79666.82,0.0,0.63166,0.00075,6.2006]
[1778213756689,30.48,79666.55,0.0,0.63145,0.00075,6.2017]
[1778213757311,30.48,79665.64,0.0,0.63077,0.00075,6.20541]
[1778213757729,30.48,79665.64,0.0,0.63077,0.00075,6.20541]
[1778213757847,30.48,79665.64,0.0,0.63077,0.00075,6.20541]
[1778213758318,30.48,79666.27,0.0,0.63124,0.00075,6.20285]
[1778213760824,30.48,79666.87,0.0,0.63169,0.00075,6.20041]
[1778213761339,30.48,79665.77,0.0,0.63086,0.00075,6.20488]
[1778213761824,30.48,79665.77,0.0,0.63086,0.00075,6.20488]
[1778213761975,30.48,79665.77,0.0,0.63086,0.00075,6.20488]
[1778213762346,30.48,79666.43,0.0,0.63136,0.00075,6.2022]
[1778213763355,30.48,79665.8,0.0,0.63089,0.00075,6.20476]
[1778213764361,30.48,79666.52,0.0,0.63143,0.00075,6.20184]
[1778213764866,30.48,79666.52,0.0,0.63143,0.00075,6.20184]
[1778213764869,30.48,79666.52,0.0,0.63143,0.00075,6.20184]
[1778213765367,30.48,79665.31,0.0,0.63052,0.00075,6.20675]
[1778213766374,30.48,79663.61,0.0,0.62924,0.00075,6.2136]
[1778213769094,30.48,79663.25,0.0,0.62897,0.00075,6.21504]
[1778213769420,30.48,79662.93,0.0,0.62873,0.00075,6.21631]
[1778213770030,30.48,79662.93,0.0,0.62873,0.00075,6.21631]
[1778213770215,30.48,79662.93,0.0,0.62873,0.00075,6.21631]
[1778213770467,30.48,79662.41,0.0,0.62833,0.00075,6.21838]
[1778213772427,30.48,79663.91,0.0,0.62947,0.00075,6.21237]
[1778213775448,30.48,79664.51,0.0,0.62992,0.00075,6.20993]
[1778213779475,30.48,79663.54,0.0,0.6292,0.00075,6.21381]
[1778213781490,30.48,79672.53,0.0,0.63596,0.00075,6.17684]
[1778213784513,30.48,79672.63,0.0,0.63604,0.00075,6.17636]
[1778213787532,30.48,79672.16,0.0,0.63569,0.00075,6.17833]
[1778213789546,30.48,79672.83,0.0,0.6362,0.00075,6.1755]
[1778213790556,30.48,79673.93,0.0,0.63702,0.00075,6.17085]
[1778213791561,30.48,79673.7,0.0,0.63714,0.00075,6.15636]
[1778213792959,30.48,79673.7,0.0,0.63714,0.00075,6.15636]
[1778213793259,30.48,79673.7,0.0,0.63714,0.00075,6.15636]
[1778213793281,30.48,79674.8,0.0,0.63796,0.00075,6.1517]
[1778213794931,30.48,79674.89,0.0,0.63803,0.00075,6.15132]
[1778213795032,30.48,79674.99,0.0,0.6381,0.00075,6.1509]
[1778213799177,30.48,79674.81,0.0,0.63796,0.00075,6.15172]
[1778213799178,30.48,79674.81,0.0,0.63796,0.00075,6.15172]
[1778213799239,30.48,79674.81,0.0,0.63796,0.00075,6.15172]
[1778213799279,30.48,79678.03,0.0,0.64036,0.00075,6.1379]
[1778213801630,30.48,79684.7,0.0,0.64534,0.00074,6.10853]
[1778213805658,30.48,79686.43,0.0,0.64661,0.00074,6.10081]
[1778213810693,30.48,79684.52,0.0,0.64522,0.00074,6.10923]
[1778213815728,30.46,79684.05,0.0,0.64492,0.00074,6.11102]
[1778213820763,30.45,79685.96,0.0,0.6464,0.00074,6.10209]
[1778213825798,30.44,79687.86,0.0,0.64787,0.00074,6.09312]
[1778213830833,30.43,79687.3,0.0,0.64751,0.00074,6.09534]
[1778213835871,30.42,79688.25,0.0,0.64826,0.00074,6.09073]
[1778213840905,30.41,79687.74,0.0,0.64792,0.00074,6.0928]
[1778213845940,30.4,79687.5,0.0,0.64778,0.00074,6.09365]
[1778213850975,30.39,79688.25,0.0,0.64838,0.00074,6.08998]
[1778213856013,30.38,79693.06,0.0,0.65231,0.00074,6.0518]
[1778213861047,30.37,79693.33,0.0,0.65255,0.00074,6.05032]
[1778213866084,30.37,79693.94,0.0,0.65303,0.00074,6.04725]
[1778213871123,30.36,79693.91,0.0,0.65304,0.00074,6.04719]
[1778213876152,30.35,79695.19,0.0,0.65402,0.00074,6.04094]
[1778213881189,30.35,79695.25,0.0,0.6541,0.00074,6.04046]
[1778213886223,30.34,79695.57,0.0,0.65436,0.00074,6.03876]
[1778213891257,30.34,79696.26,0.0,0.6549,0.00074,6.03529]
[1778213896294,30.33,79696.49,0.0,0.6551,0.00074,6.03402]
[1778213901328,30.33,79697.22,0.0,0.65567,0.00074,6.03035]
[1778213906363,30.32,79696.95,0.0,0.6555,0.00074,6.03143]
[1778213911403,30.31,79696.77,0.0,0.65572,0.00074,6.01636]
[1778213913419,30.31,79704.73,0.0,0.66163,0.00074,5.97749]
[1778213915431,30.31,79707.64,0.0,0.66378,0.00074,5.96295]
[1778213920465,30.3,79706.87,0.0,0.66324,0.00074,5.96662]
[1778213925504,30.3,79705.12,0.0,0.66198,0.00074,5.97515]
[1778213930576,30.29,79705.57,0.0,0.66234,0.00074,5.9727]
[1778213936579,30.28,79705.36,0.0,0.66222,0.00074,5.97349]
[1778213941614,30.28,79707.61,0.0,0.66391,0.00074,5.96202]
[1778213946648,30.27,79709.98,0.0,0.66569,0.00074,5.94988]
[1778213951682,30.26,79710.5,0.0,0.66612,0.00074,5.94689]
[1778213956718,30.25,79710.37,0.0,0.66607,0.00074,5.94722]
[1778213961758,30.24,79709.9,0.0,0.66577,0.00074,5.94927]
[1778213966789,30.25,79711.34,0.0,0.66682,0.00074,5.94204]
[1778213971824,30.25,79710.37,0.0,0.66644,0.00074,5.93113]
[1778213976859,30.25,79712.77,0.0,0.66822,0.00074,5.91876]
[1778213981895,30.24,79711.91,0.0,0.66763,0.00074,5.92291]
[1778213986929,30.23,79711.97,0.0,0.66771,0.00074,5.92233]
[1778213991963,30.23,79712.02,0.0,0.66776,0.00074,5.92197]
[1778213996999,30.22,79712.64,0.0,0.66825,0.00074,5.91851]
[1778214002036,30.21,79711.74,0.0,0.66763,0.00074,5.92288]
[1778214007071,30.21,79710.72,0.0,0.6669,0.00074,5.92795]
[1778214012106,30.21,79710.93,0.0,0.66708,0.00074,5.92669]
[1778214015127,30.2,79717.15,0.0,0.67168,0.00073,5.89431]
[1778214020163,30.2,79717.29,0.0,0.67181,0.00073,5.89337]
[1778214025198,30.19,79716.11,0.0,0.67096,0.00073,5.89938]
[1778214030234,30.19,79711.2,0.0,0.66737,0.00074,5.92464]
[1778214031240,30.19,79708.86,0.0,0.666,0.00074,5.92063]
[1778214036275,30.18,79707.14,0.0,0.66475,0.00074,5.92918]
[1778214041310,30.17,79708.42,0.0,0.66573,0.00074,5.92246]
[1778214046345,30.17,79707.83,0.0,0.66532,0.00074,5.92527]
[1778214051420,30.16,79708.13,0.0,0.66557,0.00074,5.92356]
[1778214057423,30.16,79702.44,0.0,0.66136,0.00075,5.95201]
[1778214061451,30.16,79696.49,0.0,0.65691,0.00075,5.98126]
[1778214066486,30.16,79698.92,0.0,0.65874,0.00075,5.96937]
[1778214071560,30.16,79697.87,0.0,0.65796,0.00075,5.97445]
[1778214077563,30.16,79701.5,0.0,0.66068,0.00075,5.95655]
[1778214082637,30.15,79701.64,0.0,0.6608,0.00075,5.95578]
[1778214088639,30.15,79703.19,0.0,0.66196,0.00075,5.948]
[1778214091660,30.15,79703.19,0.0,0.66231,0.00075,5.93203]
[1778214096696,30.15,79702.99,0.0,0.66217,0.00075,5.933]
[1778214101732,30.15,79699.71,0.0,0.65971,0.00075,5.94932]
[1778214107773,30.15,79696.18,0.0,0.65706,0.00075,5.96657]
[1778214112808,30.15,79700.86,0.0,0.66058,0.00075,5.94355]
[1778214117843,30.15,79705.22,0.0,0.66385,0.00075,5.92166]
[1778214122880,30.14,79707.07,0.0,0.66528,0.00074,5.91195]
[1778214127913,30.13,79704.87,0.0,0.66369,0.00075,5.92278]
[1778214132986,30.12,79705.08,0.0,0.66389,0.00075,5.92142]
[1778214138990,30.11,79704.11,0.0,0.66322,0.00075,5.92594]
[1778214145045,30.1,79703.42,0.0,0.66276,0.00075,5.92903]
[1778214150080,30.09,79705.52,0.0,0.66437,0.00075,5.9181]
[1778214151087,30.08,79705.03,0.0,0.66437,0.00075,5.90451]
[1778214156123,30.08,79703.41,0.0,0.6632,0.00075,5.91241]
[1778214161158,30.07,79702.57,0.0,0.66261,0.00075,5.91634]
[1778214166192,30.06,79704.56,0.0,0.66415,0.00075,5.90597]
[1778214171228,30.05,79704.85,0.0,0.66441,0.00075,5.90419]
[1778214177270,30.04,79711.78,0.0,0.66964,0.00074,5.86815]
[1778214179284,30.04,79720.84,0.0,0.67637,0.00074,5.81994]
[1778214182305,30.03,79726.32,0.0,0.68044,0.00073,5.78984]
[1778214187340,30.02,79730.08,0.0,0.68324,0.00073,5.76865]
[1778214192375,30.02,79732.69,0.0,0.68519,0.00073,5.75367]
[1778214197410,30.01,79732.22,0.0,0.68488,0.00073,5.75604]
[1778214202444,30.0,79733.62,0.0,0.68594,0.00073,5.74789]
[1778214207479,30.0,79735.3,0.0,0.68717,0.00073,5.73833]
[1778214211509,30.0,79735.17,0.0,0.68746,0.00073,5.72276]
[1778214216543,30.0,79735.12,0.0,0.68743,0.00073,5.72297]
[1778214221578,30.0,79736.33,0.0,0.68834,0.00073,5.7159]
[1778214227620,30.0,79737.56,0.0,0.68924,0.00073,5.70877]
[1778214232656,30.0,79739.37,0.0,0.69056,0.00073,5.69837]
[1778214237691,30.0,79740.88,0.0,0.69165,0.00073,5.68967]
[1778214242728,30.0,79740.6,0.0,0.69144,0.00073,5.69137]
[1778214247762,30.0,79740.77,0.0,0.69155,0.00073,5.69046]
[1778214252798,30.0,79741.53,0.0,0.69211,0.00073,5.68601]
[1778214257831,30.0,79738.05,0.0,0.68957,0.00073,5.70618]
[1778214262867,30.0,79737.22,0.0,0.68897,0.00073,5.71094]
[1778214267902,30.0,79735.67,0.0,0.68784,0.00073,5.71978]
[1778214271930,30.0,79735.59,0.0,0.68819,0.00073,5.7038]
[1778214276965,30.0,79736.25,0.0,0.68867,0.00073,5.7]
[1778214281999,30.0,79736.21,0.0,0.68864,0.00073,5.70022]
[1778214288042,30.0,79735.5,0.0,0.68813,0.00073,5.70427]
[1778214292070,30.0,79728.42,0.0,0.68293,0.00074,5.74427]
[1778214295092,30.0,79708.12,0.0,0.66782,0.00075,5.8536]
[1778214296099,30.0,79699.55,0.0,0.66135,0.00076,5.89726]
[1778214298113,30.0,79700.91,0.0,0.66239,0.00076,5.8904]
[1778214303147,29.99,79707.91,0.0,0.6677,0.00075,5.85438]
[1778214308183,29.99,79708.55,0.0,0.6682,0.00075,5.85094]
[1778214313225,29.99,79711.61,0.0,0.67052,0.00075,5.83482]
[1778214318253,29.98,79711.02,0.0,0.67009,0.00075,5.83783]
[1778214321274,29.98,79705.06,0.0,0.66562,0.00075,5.86866]
[1778214326309,29.98,79705.02,0.0,0.66561,0.00075,5.86871]
[1778214330337,29.98,79698.86,0.0,0.66097,0.00076,5.8998]
[1778214331344,29.98,79700.27,0.0,0.66238,0.00076,5.87666]
[1778214336378,29.97,79695.91,0.0,0.65908,0.00076,5.89834]
[1778214341414,29.97,79695.15,0.0,0.65852,0.00076,5.90196]
[1778214345441,29.97,79682.53,0.0,0.64888,0.00077,5.96234]
[1778214348512,29.97,79679.37,0.0,0.64644,0.00077,5.97695]
[1778214348972,29.97,79679.37,0.0,0.64644,0.00077,5.97695]
[1778214348566,29.97,79679.7,0.0,0.6467,0.00077,5.97541]
[1778214350477,29.96,79680.75,0.0,0.64752,0.00077,5.9705]
[1778214353499,29.96,79679.69,0.0,0.64672,0.00077,5.97528]
[1778214355640,29.96,79679.67,0.0,0.64671,0.00077,5.97534]
[1778214357199,29.96,79679.52,0.0,0.64661,0.00077,5.97596]
[1778214357203,29.96,79679.75,0.0,0.64679,0.00077,5.97487]
[1778214361392,29.95,79677.5,0.0,0.64507,0.00077,5.98505]
[1778214361555,29.95,79677.07,0.0,0.64474,0.00077,5.98697]
[1778214362839,29.95,79677.07,0.0,0.64474,0.00077,5.98697]
[1778214362885,29.95,79675.09,0.0,0.64322,0.00077,5.99588]
[1778214363373,29.95,79675.09,0.0,0.64322,0.00077,5.99588]
[1778214364864,29.95,79675.0,0.0,0.64315,0.00077,5.99628]
[1778214364966,29.95,79674.29,0.0,0.6426,0.00078,5.99945]
[1778214365430,29.95,79674.29,0.0,0.6426,0.00078,5.99945]
[1778214365583,29.95,79674.24,0.0,0.64256,0.00078,5.99967]
[1778214366590,29.95,79673.24,0.0,0.64179,0.00078,6.00413]
[1778214368970,29.95,79672.79,0.0,0.64144,0.00078,6.00611]
[1778214368971,29.95,79667.2,0.0,0.6371,0.00078,6.03057]
[1778214369991,29.95,79667.2,0.0,0.6371,0.00078,6.03057]
[1778214370040,29.94,79666.47,0.0,0.63654,0.00078,6.0337]
[1778214371604,29.94,79666.51,0.0,0.63657,0.00078,6.03353]
[1778214371705,29.94,79666.03,0.0,0.6362,0.00078,6.03556]
[1778214373641,29.94,79665.32,0.0,0.63566,0.00078,6.03853]
[1778214376463,29.94,79665.37,0.0,0.63571,0.00078,6.03824]
[1778214376660,29.94,79665.47,0.0,0.63579,0.00078,6.03777]
[1778214377780,29.94,79665.47,0.0,0.63579,0.00078,6.03777]
[1778214377878,29.93,79663.29,0.0,0.6341,0.00078,6.04698]
[1778214379124,29.93,79663.1,0.0,0.63396,0.00078,6.04778]
[1778214379681,29.93,79661.46,0.0,0.63268,0.00078,6.05465]
[1778214380130,29.93,79661.46,0.0,0.63268,0.00078,6.05465]
[1778214380687,29.93,79661.54,0.0,0.63275,0.00078,6.05427]
[1778214381695,29.93,79664.12,0.0,0.63477,0.00078,6.04337]
[1778214382702,29.93,79665.52,0.0,0.63587,0.00078,6.03737]
[1778214385723,29.93,79664.62,0.0,0.63517,0.00078,6.04119]
[1778214386730,29.93,79665.28,0.0,0.63569,0.00078,6.03836]
[1778214388744,29.93,79666.05,0.0,0.63629,0.00078,6.03504]
[1778214389752,29.93,79667.78,0.0,0.63764,0.00078,6.02757]
[1778214390758,29.92,79669.01,0.0,0.6386,0.00078,6.02221]
[1778214391765,29.92,79667.94,0.0,0.63807,0.00078,6.01104]
[1778214392772,29.92,79666.07,0.0,0.63661,0.00078,6.01913]
[1778214395364,29.92,79666.06,0.0,0.6366,0.00078,6.01918]
[1778214395793,29.92,79668.34,0.0,0.63838,0.00078,6.0093]
[1778214396190,29.92,79668.34,0.0,0.63838,0.00078,6.0093]
[1778214396800,29.92,79668.53,0.0,0.63853,0.00078,6.00847]
[1778214399822,29.93,79667.93,0.0,0.63806,0.00078,6.0111]
[1778214404856,29.93,79667.19,0.0,0.63748,0.00078,6.01433]
[1778214406719,29.93,79667.25,0.0,0.63753,0.00078,6.01407]
[1778214406721,29.93,79667.25,0.0,0.63753,0.00078,6.01407]
[1778214406730,29.93,79667.25,0.0,0.63753,0.00078,6.01407]
[1778214406871,29.93,79666.89,0.0,0.63724,0.00078,6.01564]
[1778214407877,29.93,79665.85,0.0,0.63643,0.00078,6.02013]
[1778214408889,29.93,79664.96,0.0,0.63573,0.00078,6.02395]
[1778214409891,29.93,79663.63,0.0,0.63469,0.00078,6.02962]
[1778214411539,29.93,79663.89,0.0,0.6349,0.00078,6.02851]
[1778214411907,29.93,79663.8,0.0,0.63483,0.00078,6.02889]
[1778214412645,29.93,79663.8,0.0,0.63483,0.00078,6.02889]
[1778214412760,29.93,79663.8,0.0,0.63483,0.00078,6.02889]
[1778214412829,29.93,79663.8,0.0,0.63483,0.00078,6.02889]
[1778214412834,29.93,79663.8,0.0,0.63483,0.00078,6.02889]
[1778214412891,29.93,79662.61,0.0,0.6339,0.00078,6.03393]
[1778214414929,29.92,79661.24,0.0,0.63283,0.00078,6.03967]
[1778214419964,29.92,79660.68,0.0,0.6324,0.00079,6.04195]
[1778214422985,29.92,79662.13,0.0,0.63354,0.00078,6.03582]
[1778214426006,29.92,79663.23,0.0,0.63441,0.00078,6.03112]
[1778214427015,29.92,79662.58,0.0,0.63391,0.00078,6.03387]
[1778214430035,29.92,79661.88,0.0,0.63336,0.00078,6.03679]
[1778214432052,29.92,79661.08,0.0,0.63274,0.00079,6.04013]
[1778214433850,29.92,79660.8,0.0,0.63252,0.00079,6.0413]
[1778214434062,29.91,79660.41,0.0,0.63222,0.00079,6.04292]
[1778214437083,29.91,79661.36,0.0,0.63297,0.00078,6.03892]
[1778214440084,29.91,79661.5,0.0,0.63308,0.00078,6.03831]
[1778214440103,29.91,79660.41,0.0,0.63223,0.00079,6.04287]
[1778214441568,29.91,79660.21,0.0,0.63207,0.00079,6.04369]
[1778214442118,29.91,79660.65,0.0,0.63242,0.00079,6.04183]
[1778214442626,29.91,79660.65,0.0,0.63242,0.00079,6.04183]
[1778214442628,29.91,79660.65,0.0,0.63242,0.00079,6.04183]
[1778214443126,29.91,79661.82,0.0,0.63334,0.00078,6.03691]
[1778214443616,29.91,79661.82,0.0,0.63334,0.00078,6.03691]
[1778214444131,29.91,79665.25,0.0,0.63603,0.00078,6.0223]
[1778214445142,29.91,79668.37,0.0,0.63848,0.00078,6.00877]
[1778214446146,29.91,79669.12,0.0,0.63907,0.00078,6.00546]
[1778214447155,29.91,79670.02,0.0,0.63978,0.00078,6.00149]
[1778214448074,29.91,79670.02,0.0,0.63978,0.00078,6.00149]
[1778214448160,29.91,79671.37,0.0,0.64083,0.00078,5.99551]
[1778214449116,29.91,79671.37,0.0,0.64083,0.00078,5.99551]
[1778214449127,29.91,79671.37,0.0,0.64083,0.00078,5.99551]
[1778214449171,29.91,79672.38,0.0,0.64162,0.00078,5.99101]
[1778214451182,29.91,79672.71,0.0,0.64219,0.00078,5.97363]
[1778214454203,29.91,79679.83,0.0,0.64773,0.00078,5.94121]
[1778214458231,29.9,79680.55,0.0,0.6483,0.00078,5.93782]
[1778214463266,29.9,79678.09,0.0,0.64639,0.00078,5.94917]
[1778214468300,29.9,79680.03,0.0,0.6479,0.00078,5.94018]
[1778214473336,29.9,79679.15,0.0,0.64722,0.00078,5.94423]
[1778214478371,29.9,79680.88,0.0,0.64857,0.00078,5.93617]
[1778214483406,29.9,79682.89,0.0,0.65013,0.00077,5.92673]
[1778214488441,29.9,79684.64,0.0,0.6515,0.00077,5.91839]
[1778214493476,29.89,79684.42,0.0,0.65134,0.00077,5.91938]
[1778214498513,29.89,79684.03,0.0,0.65104,0.00077,5.92118]
[1778214503547,29.89,79684.49,0.0,0.65141,0.00077,5.91894]
[1778214508583,29.89,79687.82,0.0,0.65399,0.00077,5.90299]
[1778214511603,29.89,79689.43,0.0,0.65557,0.00077,5.87911]
[1778214516739,29.89,79684.35,0.0,0.65163,0.00077,5.90356]
[1778214520657,29.89,79680.53,0.0,0.64867,0.00078,5.92153]
[1778214520754,29.89,79680.53,0.0,0.64867,0.00078,5.92153]
[1778214520969,29.89,79680.53,0.0,0.64867,0.00078,5.92153]
[1778214521045,29.89,79679.17,0.0,0.64761,0.00078,5.92787]
[1778214521821,29.89,79679.17,0.0,0.64761,0.00078,5.92787]
[1778214524797,29.89,79678.38,0.0,0.647,0.00078,5.93146]
[1778214525540,29.89,79678.38,0.0,0.647,0.00078,5.93146]
[1778214525945,29.89,79678.38,0.0,0.647,0.00078,5.93146]
[1778214526036,29.89,79677.95,0.0,0.64667,0.00078,5.93341]
[1778214534866,29.88,79677.34,0.0,0.64623,0.00078,5.93605]
[1778214540908,29.88,79674.2,0.0,0.64379,0.00078,5.95029]
[1778214545943,29.88,79668.68,0.0,0.63947,0.00078,5.97487]
[1778214550978,29.87,79671.43,0.0,0.64164,0.00078,5.9626]
[1778214556021,29.87,79672.2,0.0,0.64226,0.00078,5.9591]
[1778214561050,29.87,79672.1,0.0,0.6422,0.00078,5.95942]
[1778214566089,29.86,79672.37,0.0,0.64244,0.00078,5.95807]
[1778214571124,29.86,79674.0,0.0,0.64406,0.00078,5.93457]
[1778214576159,29.85,79674.21,0.0,0.64424,0.00078,5.93351]
[1778214581194,29.85,79674.06,0.0,0.64414,0.00078,5.9341]
[1778214584215,29.85,79681.61,0.0,0.65005,0.00078,5.89912]
[1778214585222,29.84,79688.88,0.0,0.65571,0.00077,5.86424]
[1778214587236,29.84,79692.21,0.0,0.65829,0.00077,5.84783]
[1778214592275,29.84,79695.18,0.0,0.66061,0.00077,5.8329]
[1778214595292,29.83,79707.47,0.0,0.67005,0.00076,5.76954]
[1778214596299,29.83,79713.71,0.0,0.6748,0.00076,5.73616]
[1778214598310,29.82,79716.05,0.0,0.6766,0.00076,5.72326]
[1778214603349,29.82,79715.03,0.0,0.67586,0.00076,5.72859]
[1778214606369,29.82,79707.66,0.0,0.67027,0.00076,5.768]
[1778214611404,29.82,79706.95,0.0,0.66974,0.00076,5.77171]
[1778214616439,29.81,79707.35,0.0,0.67008,0.00076,5.76931]
[1778214620466,29.81,79700.18,0.0,0.6646,0.00077,5.8066]
[1778214625503,29.81,79700.49,0.0,0.66485,0.00077,5.8049]
[1778214630540,29.8,79701.72,0.0,0.66581,0.00077,5.79845]
[1778214631548,29.8,79702.0,0.0,0.6664,0.00077,5.78065]
[1778214636582,29.8,79702.46,0.0,0.66676,0.00077,5.77819]
[1778214641617,29.8,79706.63,0.0,0.66996,0.00076,5.75633]
[1778214646653,29.8,79708.4,0.0,0.67131,0.00076,5.74699]
[1778214651690,29.8,79709.4,0.0,0.67206,0.00076,5.74175]
[1778214656728,29.8,79708.6,0.0,0.67144,0.00076,5.74608]
[1778214661762,29.81,79710.75,0.0,0.67307,0.00076,5.7347]
[1778214668811,29.81,79710.22,0.0,0.67265,0.00076,5.73768]
[1778214673846,29.81,79707.33,0.0,0.67043,0.00076,5.75313]
[1778214678881,29.81,79707.13,0.0,0.67027,0.00076,5.75423]
[1778214680895,29.82,79700.56,0.0,0.66522,0.00077,5.78857]
[1778214684923,29.83,79697.71,0.0,0.66298,0.00077,5.80347]
[1778214690965,29.84,79697.04,0.0,0.6624,0.00077,5.80723]
[1778214692979,29.84,79696.5,0.0,0.66235,0.00077,5.79363]
[1778214698013,29.83,79696.32,0.0,0.66222,0.00077,5.79447]
[1778214703049,29.83,79696.69,0.0,0.66252,0.00077,5.79253]
[1778214710098,29.84,79697.51,0.0,0.66313,0.00077,5.7885]
[1778214715133,29.84,79698.65,0.0,0.66399,0.00077,5.78288]
[1778214720172,29.85,79702.8,0.0,0.66716,0.00077,5.76168]
[1778214725207,29.85,79701.66,0.0,0.66625,0.00077,5.76782]
[1778214731246,29.86,79698.9,0.0,0.66409,0.00077,5.78217]
[1778214736281,29.86,79698.98,0.0,0.66414,0.00077,5.78186]
[1778214741316,29.86,79699.2,0.0,0.66429,0.00077,5.78084]
[1778214746351,29.87,79697.94,0.0,0.6633,0.00077,5.78738]
[1778214751387,29.87,79700.3,0.0,0.66547,0.00077,5.75912]
[1778214756421,29.88,79700.22,0.0,0.66537,0.00077,5.75976]
[1778214762464,29.89,79699.75,0.0,0.66497,0.00077,5.76244]
[1778214767499,29.89,79698.46,0.0,0.66394,0.00077,5.76923]
[1778214773541,29.9,79698.46,0.0,0.66391,0.00077,5.76947]
[1778214777569,29.9,79690.0,0.0,0.65733,0.00078,5.81193]
[1778214780591,29.91,79690.12,0.0,0.6574,0.00078,5.81148]
[1778214785626,29.91,79686.31,0.0,0.65441,0.00078,5.83016]
[1778214790660,29.92,79685.4,0.0,0.65369,0.00078,5.83464]
[1778214792674,29.92,79679.03,0.0,0.64871,0.00078,5.8648]
[1778214797710,29.92,79676.94,0.0,0.64707,0.00079,5.87448]
[1778214802745,29.91,79676.24,0.0,0.64653,0.00079,5.87762]
[1778214807780,29.91,79673.51,0.0,0.6444,0.00079,5.89001]
[1778214812814,29.91,79673.36,0.0,0.64463,0.00079,5.87442]
[1778214818858,29.9,79673.36,0.0,0.64464,0.00079,5.87431]
[1778214823892,29.9,79672.65,0.0,0.6441,0.00079,5.87744]
[1778214826643,29.9,79671.25,0.0,0.64299,0.00079,5.88378]
[1778214826809,29.9,79671.25,0.0,0.64299,0.00079,5.88378]
[1778214826914,29.9,79669.13,0.0,0.6413,0.00079,5.8933]
[1778214827920,29.9,79668.48,0.0,0.64079,0.00079,5.89621]
[1778214828927,29.9,79667.19,0.0,0.63976,0.00079,5.90193]
[1778214833961,29.91,79666.49,0.0,0.63919,0.00079,5.90507]
[1778214834968,29.91,79662.37,0.0,0.63591,0.0008,5.92295]
[1778214835976,29.91,79659.91,0.0,0.63395,0.0008,5.93346]
[1778214838359,29.91,79660.02,0.0,0.63403,0.0008,5.93302]
[1778214838447,29.91,79654.92,0.0,0.62995,0.0008,5.95433]
[1778214839011,29.91,79654.92,0.0,0.62995,0.0008,5.95433]
[1778214839055,29.91,79654.92,0.0,0.62995,0.0008,5.95433]
[1778214839064,29.91,79654.92,0.0,0.62995,0.0008,5.95433]
[1778214839101,29.91,79653.33,0.0,0.62868,0.0008,5.96084]
[1778214839999,29.91,79653.33,0.0,0.62868,0.0008,5.96084]
[1778214840455,29.91,79653.33,0.0,0.62868,0.0008,5.96084]
[1778214840557,29.91,79653.22,0.0,0.62859,0.0008,5.96132]
[1778214841219,29.91,79653.22,0.0,0.62859,0.0008,5.96132]
[1778214841429,29.91,79653.22,0.0,0.62859,0.0008,5.96132]
[1778214841537,29.91,79653.22,0.0,0.62859,0.0008,5.96132]
[1778214842018,29.91,79653.0,0.0,0.62841,0.0008,5.96221]
[1778214844033,29.91,79654.55,0.0,0.62965,0.0008,5.95588]
[1778214845039,29.91,79653.98,0.0,0.6292,0.0008,5.95821]
[1778214846046,29.91,79657.62,0.0,0.63211,0.0008,5.94316]
[1778214847053,29.91,79658.65,0.0,0.63294,0.0008,5.93882]
[1778214848060,29.91,79657.8,0.0,0.63226,0.0008,5.94237]
[1778214849068,29.91,79657.05,0.0,0.63166,0.0008,5.9455]
[1778214850074,29.91,79656.45,0.0,0.63118,0.0008,5.94799]
[1778214851083,29.91,79657.58,0.0,0.63208,0.0008,5.94329]
[1778214854101,29.91,79656.95,0.0,0.63158,0.0008,5.94591]
[1778214856116,29.91,79655.65,0.0,0.63054,0.0008,5.95129]
[1778214857123,29.91,79654.26,0.0,0.62943,0.0008,5.95701]
[1778214861151,29.91,79653.08,0.0,0.62849,0.0008,5.96181]
[1778214862158,29.91,79653.7,0.0,0.62898,0.0008,5.95928]
[1778214864172,29.91,79653.04,0.0,0.62846,0.0008,5.96197]
[1778214865180,29.91,79651.74,0.0,0.62742,0.0008,5.96723]
[1778214865864,29.91,79651.74,0.0,0.62742,0.0008,5.96723]
[1778214866187,29.91,79651.5,0.0,0.62722,0.0008,5.9682]
[1778214866884,29.91,79651.5,0.0,0.62722,0.0008,5.9682]
[1778214867193,29.91,79650.76,0.0,0.62663,0.0008,5.97117]
[1778214867989,29.91,79650.76,0.0,0.62663,0.0008,5.97117]
[1778214868201,29.91,79650.67,0.0,0.62656,0.0008,5.97152]
[1778214870929,29.91,79650.2,0.0,0.62619,0.0008,5.97339]
[1778214871223,29.91,79650.07,0.0,0.62637,0.00081,5.95791]
[1778214872969,29.9,79649.94,0.0,0.62627,0.00081,5.95841]
[1778214873070,29.9,79649.35,0.0,0.6258,0.00081,5.96076]
[1778214874176,29.9,79649.35,0.0,0.6258,0.00081,5.96076]
[1778214874244,29.9,79649.2,0.0,0.62568,0.00081,5.96135]
[1778214877264,29.9,79648.02,0.0,0.62473,0.00081,5.96601]
[1778214880285,29.9,79645.22,0.0,0.62248,0.00081,5.97696]
[1778214881175,29.9,79645.22,0.0,0.62248,0.00081,5.97696]
[1778214881292,29.9,79643.84,0.0,0.62137,0.00081,5.98229]
[1778214882299,29.9,79645.46,0.0,0.62268,0.00081,5.976]
[1778214883306,29.9,79644.24,0.0,0.6217,0.00081,5.98071]
[1778214884159,29.9,79644.24,0.0,0.6217,0.00081,5.98071]
[1778214884472,29.9,79644.24,0.0,0.6217,0.00081,5.98071]
[1778214884503,29.9,79644.27,0.0,0.62173,0.00081,5.98056]
[1778214888344,29.89,79646.75,0.0,0.62375,0.00081,5.97082]
[1778214890357,29.89,79644.23,0.0,0.62173,0.00081,5.98059]
[1778214892373,29.89,79643.61,0.0,0.62123,0.00081,5.98296]
[1778214893379,29.89,79644.21,0.0,0.62172,0.00081,5.9806]
[1778214894260,29.89,79644.21,0.0,0.62172,0.00081,5.9806]
[1778214894388,29.89,79643.53,0.0,0.62118,0.00081,5.98321]
[1778214896349,29.88,79643.94,0.0,0.62151,0.00081,5.9816]
[1778214896427,29.88,79642.36,0.0,0.62023,0.00081,5.98768]
[1778214896819,29.88,79642.36,0.0,0.62023,0.00081,5.98768]
[1778214897408,29.88,79642.28,0.0,0.62017,0.00081,5.98799]
[1778214900431,29.88,79641.32,0.0,0.61939,0.00081,5.99164]
[1778214900822,29.88,79641.32,0.0,0.61939,0.00081,5.99164]
[1778214900840,29.88,79641.32,0.0,0.61939,0.00081,5.99164]
[1778214900938,29.88,79641.32,0.0,0.61939,0.00081,5.99164]
[1778214901303,29.88,79641.32,0.0,0.61939,0.00081,5.99164]
[1778214901304,29.88,79641.32,0.0,0.61939,0.00081,5.99164]
[1778214901310,29.88,79641.32,0.0,0.61939,0.00081,5.99164]
[1778214901438,29.88,79641.16,0.0,0.61926,0.00081,5.99225]
[1778214902445,29.88,79639.59,0.0,0.61799,0.00081,5.99817]
[1778214903429,29.88,79639.59,0.0,0.61799,0.00081,5.99817]
[1778214903459,29.88,79637.64,0.0,0.6164,0.00081,6.00546]
[1778214904404,29.88,79637.64,0.0,0.6164,0.00081,6.00546]
[1778214905048,29.89,79637.52,0.0,0.6163,0.00081,6.00592]
[1778214905467,29.89,79638.41,0.0,0.61702,0.00081,6.00262]
[1778214906473,29.89,79637.49,0.0,0.61628,0.00081,6.00604]
[1778214909494,29.89,79637.06,0.0,0.61592,0.00081,6.00764]
[1778214909544,29.89,79635.5,0.0,0.61465,0.00081,6.01337]
[1778214910519,29.89,79635.5,0.0,0.61465,0.00081,6.01337]
[1778214911051,29.89,79634.91,0.0,0.61417,0.00081,6.01553]
[1778214911508,29.89,79634.84,0.0,0.61412,0.00081,6.01579]
[1778214912705,29.89,79634.8,0.0,0.61408,0.00081,6.01593]
[1778214912711,29.89,79634.8,0.0,0.61408,0.00081,6.01593]
[1778214913589,29.89,79634.8,0.0,0.61408,0.00081,6.01593]
[1778214913626,29.89,79634.39,0.0,0.61375,0.00081,6.01743]
[1778214913655,29.89,79634.39,0.0,0.61375,0.00081,6.01743]
[1778214914579,29.89,79634.39,0.0,0.61375,0.00081,6.01743]
[1778214915536,29.88,79642.34,0.0,0.62021,0.00081,5.98777]
[1778214916543,29.88,79643.51,0.0,0.62117,0.00081,5.98324]
[1778214918557,29.88,79644.06,0.0,0.62162,0.00081,5.98108]
[1778214921578,29.88,79644.8,0.0,0.62223,0.00081,5.97816]
[1778214922346,29.88,79644.8,0.0,0.62223,0.00081,5.97816]
[1778214922391,29.88,79644.8,0.0,0.62223,0.00081,5.97816]
[1778214922424,29.88,79644.8,0.0,0.62223,0.00081,5.97816]
[1778214922434,29.88,79644.8,0.0,0.62223,0.00081,5.97816]
[1778214922642,29.88,79644.8,0.0,0.62223,0.00081,5.97816]
[1778214922585,29.88,79644.91,0.0,0.62232,0.00081,5.97772]
[1778214922698,29.88,79644.91,0.0,0.62232,0.00081,5.97772]
[1778214923592,29.88,79649.2,0.0,0.62579,0.00081,5.96078]
[1778214924599,29.87,79653.91,0.0,0.62959,0.0008,5.94167]
[1778214924760,29.87,79653.91,0.0,0.62959,0.0008,5.94167]
[1778214925627,29.87,79653.91,0.0,0.62959,0.0008,5.94167]
[1778214925606,29.87,79651.07,0.0,0.62731,0.00081,5.95322]
[1778214925795,29.87,79651.07,0.0,0.62731,0.00081,5.95322]
[1778214926046,29.87,79651.07,0.0,0.62731,0.00081,5.95322]
[1778214926292,29.87,79651.07,0.0,0.62731,0.00081,5.95322]
[1778214926613,29.87,79649.49,0.0,0.62604,0.00081,5.95956]
[1778214927620,29.87,79640.73,0.0,0.61896,0.00081,5.99367]
[1778214928627,29.87,79637.32,0.0,0.61618,0.00081,6.00645]
[1778214929443,29.87,79637.32,0.0,0.61618,0.00081,6.00645]
[1778214929568,29.87,79637.32,0.0,0.61618,0.00081,6.00645]
[1778214929577,29.87,79637.32,0.0,0.61618,0.00081,6.00645]
[1778214929650,29.87,79635.17,0.0,0.61443,0.00081,6.01436]
[1778214930642,29.87,79635.17,0.0,0.61444,0.00081,6.01435]
[1778214931650,29.87,79634.84,0.0,0.61444,0.00082,5.99963]
[1778214932655,29.87,79632.46,0.0,0.6125,0.00082,6.00823]
[1778214933889,29.87,79632.46,0.0,0.6125,0.00082,6.00823]
[1778214934631,29.87,79626.63,0.0,0.60773,0.00082,6.02869]
[1778214934895,29.87,79626.63,0.0,0.60773,0.00082,6.02869]
[1778214935931,29.87,79626.1,0.0,0.6073,0.00082,6.03051]
[1778214935975,29.87,79625.64,0.0,0.60692,0.00082,6.03208]
[1778214938861,29.87,79625.75,0.0,0.60702,0.00082,6.03168]
[1778214938904,29.87,79624.43,0.0,0.60594,0.00082,6.03615]
[1778214941822,29.86,79625.62,0.0,0.60693,0.00082,6.03206]
[1778214948768,29.85,79625.77,0.0,0.60707,0.00082,6.03144]
[1778214953802,29.85,79626.18,0.0,0.60743,0.00082,6.02997]
[1778214959284,29.85,79625.3,0.0,0.60672,0.00082,6.03293]
[1778214960844,29.85,79625.69,0.0,0.60704,0.00082,6.03157]
[1778214960981,29.85,79625.69,0.0,0.60704,0.00082,6.03157]
[1778214961061,29.84,79629.82,0.0,0.61043,0.00082,6.0172]
[1778214962865,29.84,79631.07,0.0,0.61146,0.00082,6.01274]
[1778214964879,29.84,79632.76,0.0,0.61285,0.00082,6.00665]
[1778214969620,29.84,79633.08,0.0,0.61312,0.00082,6.00547]
[1778214968907,29.84,79636.0,0.0,0.61551,0.00082,5.99481]
[1778214969914,29.84,79638.19,0.0,0.61729,0.00082,5.9867]
[1778214970861,29.84,79638.19,0.0,0.61729,0.00082,5.9867]
[1778214971274,29.84,79638.19,0.0,0.61729,0.00082,5.9867]
[1778214971305,29.84,79638.19,0.0,0.61729,0.00082,5.9867]
[1778214971365,29.84,79638.39,0.0,0.61745,0.00081,5.98598]
[1778214972028,29.84,79638.39,0.0,0.61745,0.00081,5.98598]
[1778214972036,29.84,79638.39,0.0,0.61745,0.00081,5.98598]
[1778214972137,29.84,79643.59,0.0,0.62167,0.00081,5.9662]
[1778214973942,29.84,79647.82,0.0,0.62509,0.00081,5.94964]
[1778214974949,29.84,79649.98,0.0,0.62684,0.00081,5.94098]
[1778214976962,29.84,79650.73,0.0,0.62745,0.00081,5.93796]
[1778214979564,29.85,79650.43,0.0,0.6272,0.00081,5.93919]
[1778214979666,29.84,79650.28,0.0,0.62708,0.00081,5.93977]
[1778214980570,29.84,79650.28,0.0,0.62708,0.00081,5.93977]
[1778214981424,29.84,79649.93,0.0,0.6268,0.00081,5.94117]
[1778214981525,29.84,79650.16,0.0,0.62699,0.00081,5.94024]
[1778214984012,29.84,79649.16,0.0,0.62619,0.00081,5.94423]
[1778214985021,29.84,79647.62,0.0,0.62494,0.00081,5.95037]
[1778214986026,29.84,79649.36,0.0,0.62635,0.00081,5.94341]
[1778214987033,29.84,79650.41,0.0,0.62721,0.00081,5.93917]
[1778214989047,29.84,79649.7,0.0,0.62664,0.00081,5.942]
[1778214992068,29.84,79650.17,0.0,0.62732,0.00081,5.92399]
[1778214994716,29.84,79648.61,0.0,0.62606,0.00081,5.93023]
[1778214996096,29.83,79645.58,0.0,0.6236,0.00081,5.94225]
[1778214998039,29.83,79644.99,0.0,0.62313,0.00081,5.94456]
[1778214998140,29.83,79647.61,0.0,0.62526,0.00081,5.9342]
[1778215000124,29.83,79643.34,0.0,0.62179,0.00081,5.95094]
[1778215001989,29.83,79643.34,0.0,0.62179,0.00081,5.95094]
[1778215002108,29.83,79643.34,0.0,0.62179,0.00081,5.95094]
[1778215002209,29.83,79641.83,0.0,0.62057,0.00082,5.95674]
[1778215004153,29.83,79640.47,0.0,0.61946,0.00082,5.96193]
[1778215005066,29.83,79640.47,0.0,0.61946,0.00082,5.96193]
[1778215005074,29.83,79640.47,0.0,0.61946,0.00082,5.96193]
[1778215005166,29.83,79640.85,0.0,0.61977,0.00082,5.96048]
[1778215006322,29.83,79640.85,0.0,0.61977,0.00082,5.96048]
[1778215006323,29.83,79640.85,0.0,0.61977,0.00082,5.96048]
[1778215006331,29.83,79640.85,0.0,0.61977,0.00082,5.96048]
[1778215006700,29.83,79640.85,0.0,0.61977,0.00082,5.96048]
[1778215006726,29.83,79640.85,0.0,0.61977,0.00082,5.96048]
[1778215006421,29.83,79640.56,0.0,0.61954,0.00082,5.96158]
[1778215007174,29.83,79639.96,0.0,0.61905,0.00082,5.96386]
[1778215008183,29.83,79635.9,0.0,0.61573,0.00082,5.97909]
[1778215009187,29.83,79632.04,0.0,0.61256,0.00082,5.99317]
[1778215010193,29.83,79633.25,0.0,0.61355,0.00082,5.98882]
[1778215011245,29.83,79633.25,0.0,0.61355,0.00082,5.98882]
[1778215011304,29.83,79632.37,0.0,0.61283,0.00082,5.99201]
[1778215013230,29.83,79632.37,0.0,0.61283,0.00082,5.99201]
[1778215013411,29.83,79632.37,0.0,0.61283,0.00082,5.99201]
[1778215013512,29.83,79632.39,0.0,0.61284,0.00082,5.99194]
[1778215014956,29.83,79632.39,0.0,0.61284,0.00082,5.99194]
[1778215015231,29.83,79631.87,0.0,0.61241,0.00082,5.99381]
[1778215016236,29.83,79628.89,0.0,0.60997,0.00082,6.0044]
[1778215017242,29.83,79627.44,0.0,0.60878,0.00082,6.00947]
[1778215021746,29.83,79627.03,0.0,0.60844,0.00082,6.01088]
[1778215022283,29.83,79625.21,0.0,0.60695,0.00082,6.01713]
[1778215027320,29.83,79623.96,0.0,0.60593,0.00082,6.02133]
[1778215032353,29.82,79623.37,0.0,0.60546,0.00082,6.02325]
[1778215036381,29.82,79618.72,0.0,0.60164,0.00083,6.03863]
[1778215037388,29.82,79617.26,0.0,0.60043,0.00083,6.04335]
[1778215039403,29.81,79619.07,0.0,0.60193,0.00083,6.03745]
[1778215040408,29.81,79620.35,0.0,0.603,0.00083,6.03322]
[1778215045664,29.81,79620.49,0.0,0.60313,0.00083,6.03268]
[1778215051486,29.8,79621.04,0.0,0.60385,0.00083,6.0149]
[1778215058535,29.79,79621.51,0.0,0.60426,0.00083,6.01324]
[1778215061556,29.79,79622.56,0.0,0.60514,0.00083,6.00969]
[1778215063572,29.79,79627.99,0.0,0.60963,0.00083,5.99098]
[1778215068606,29.79,79627.52,0.0,0.60925,0.00083,5.99259]
[1778215072687,29.79,79626.24,0.0,0.6082,0.00083,5.99703]
[1778215073687,29.79,79627.24,0.0,0.60903,0.00083,5.99354]
[1778215078721,29.78,79626.49,0.0,0.60842,0.00083,5.99611]
[1778215084763,29.78,79626.19,0.0,0.60818,0.00083,5.99711]
[1778215090806,29.78,79625.85,0.0,0.60791,0.00083,5.99824]
[1778215095842,29.77,79625.79,0.0,0.60787,0.00083,5.9984]
[1778215097855,29.77,79622.23,0.0,0.60493,0.00083,6.01053]
[1778215098863,29.77,79620.41,0.0,0.60342,0.00083,6.01661]
[1778215099869,29.77,79617.12,0.0,0.60069,0.00083,6.02739]
[1778215103276,29.77,79614.35,0.0,0.5984,0.00083,6.03622]
[1778215105910,29.77,79612.66,0.0,0.59699,0.00083,6.0415]
[1778215110916,29.77,79612.29,0.0,0.5967,0.00083,6.04261]
[1778215111017,29.76,79612.37,0.0,0.597,0.00084,6.0265]
[1778215114973,29.77,79609.49,0.0,0.59457,0.00084,6.03542]
[1778215115955,29.77,79609.49,0.0,0.59457,0.00084,6.03542]
[1778215116055,29.77,79609.15,0.0,0.59428,0.00084,6.03647]
[1778215122026,29.78,79612.77,0.0,0.59728,0.00083,6.02542]
[1778215126105,29.79,79613.79,0.0,0.59811,0.00083,6.02231]
[1778215133104,29.8,79614.06,0.0,0.5983,0.00083,6.02162]
[1778215138139,29.81,79614.06,0.0,0.59827,0.00083,6.02171]
[1778215140154,29.81,79616.25,0.0,0.60009,0.00083,6.01478]
[1778215145187,29.82,79615.24,0.0,0.59922,0.00083,6.0181]
[1778215146586,29.82,79613.67,0.0,0.59791,0.00083,6.02308]
[1778215147535,29.82,79611.66,0.0,0.59623,0.00083,6.02936]
[1778215152239,29.83,79610.51,0.0,0.59524,0.00083,6.033]
[1778215157575,29.83,79611.07,0.0,0.59569,0.00083,6.03135]
[1778215162310,29.84,79609.87,0.0,0.59466,0.00083,6.03513]
[1778215164323,29.85,79608.67,0.0,0.59365,0.00083,6.03879]
[1778215166336,29.85,79606.08,0.0,0.59148,0.00084,6.04651]
[1778215170365,29.86,79610.29,0.0,0.59498,0.00083,6.03398]
[1778215171372,29.86,79611.99,0.0,0.59662,0.00084,6.01288]
[1778215176407,29.86,79611.9,0.0,0.59654,0.00083,6.0132]
[1778215182190,29.86,79612.11,0.0,0.5967,0.00083,6.0126]
[1778215182450,29.87,79610.16,0.0,0.59506,0.00084,6.01864]
[1778215186850,29.87,79610.68,0.0,0.59548,0.00084,6.01708]
[1778215187485,29.87,79611.31,0.0,0.596,0.00083,6.01518]
[1778215188492,29.87,79616.24,0.0,0.60011,0.00083,5.99971]
[1778215190507,29.88,79617.22,0.0,0.60092,0.00083,5.99658]
[1778215195541,29.88,79616.56,0.0,0.60035,0.00083,5.99881]
[1778215197555,29.89,79617.54,0.0,0.60115,0.00083,5.99569]
[1778215202833,29.89,79617.7,0.0,0.60127,0.00083,5.99523]
[1778215202897,29.9,79614.56,0.0,0.59864,0.00083,6.00533]
[1778215204604,29.9,79613.51,0.0,0.59776,0.00083,6.00866]
[1778215205732,29.9,79613.51,0.0,0.59776,0.00083,6.00866]
[1778215205813,29.9,79612.12,0.0,0.59659,0.00083,6.013]
[1778215210651,29.9,79611.77,0.0,0.5963,0.00083,6.01409]
[1778215210716,29.9,79608.1,0.0,0.59324,0.00084,6.02522]
[1778215212662,29.9,79602.43,0.0,0.58849,0.00084,6.04173]
[1778215213026,29.9,79602.43,0.0,0.58849,0.00084,6.04173]
[1778215213669,29.9,79599.88,0.0,0.58635,0.00084,6.04888]
[1778215215683,29.9,79600.51,0.0,0.58688,0.00084,6.04712]
[1778215222735,29.89,79600.37,0.0,0.58679,0.00084,6.04742]
[1778215224747,29.89,79602.85,0.0,0.58887,0.00084,6.04042]
[1778215226764,29.89,79601.57,0.0,0.58781,0.00084,6.04402]
[1778215227502,29.89,79601.57,0.0,0.58781,0.00084,6.04402]
[1778215227509,29.89,79601.57,0.0,0.58781,0.00084,6.04402]
[1778215227519,29.89,79601.57,0.0,0.58781,0.00084,6.04402]
[1778215227767,29.89,79600.48,0.0,0.58689,0.00084,6.04707]
[1778215228774,29.89,79596.01,0.0,0.58313,0.00084,6.05928]
[1778215229781,29.9,79594.78,0.0,0.58208,0.00084,6.06257]
[1778215230789,29.9,79593.43,0.0,0.58094,0.00084,6.06613]
[1778215231799,29.9,79593.39,0.0,0.5811,0.00084,6.05043]
[1778215232802,29.9,79595.3,0.0,0.5827,0.00084,6.04546]
[1778215234109,29.91,79595.29,0.0,0.58268,0.00084,6.0455]
[1778215234777,29.91,79595.29,0.0,0.58268,0.00084,6.0455]
[1778215234839,29.91,79595.29,0.0,0.58268,0.00084,6.0455]
[1778215234860,29.91,79593.79,0.0,0.58141,0.00084,6.04947]
[1778215235154,29.91,79593.79,0.0,0.58141,0.00084,6.04947]
[1778215235162,29.91,79593.79,0.0,0.58141,0.00084,6.04947]
[1778215235824,29.91,79593.17,0.0,0.58088,0.00084,6.0511]
[1778215236831,29.92,79586.52,0.0,0.57526,0.00085,6.06776]
[1778215237836,29.92,79583.71,0.0,0.57287,0.00085,6.07445]
[1778215238849,29.92,79582.12,0.0,0.57152,0.00085,6.07814]
[1778215241865,29.93,79579.79,0.0,0.56953,0.00085,6.08342]
[1778215243881,29.93,79577.64,0.0,0.5677,0.00085,6.08816]
[1778215245894,29.93,79576.57,0.0,0.56678,0.00085,6.09048]
[1778215247401,29.93,79576.22,0.0,0.56649,0.00085,6.09123]
[1778215247910,29.94,79576.23,0.0,0.56649,0.00085,6.09121]
[1778215248479,29.94,79576.23,0.0,0.56649,0.00085,6.09121]
[1778215249184,29.94,79576.14,0.0,0.56641,0.00085,6.09141]
[1778215249922,29.94,79576.25,0.0,0.5665,0.00085,6.09118]
[1778215250929,29.94,79574.99,0.0,0.56543,0.00085,6.09384]
[1778215251936,29.94,79571.34,0.0,0.56233,0.00085,6.10129]
[1778215254592,29.94,79570.73,0.0,0.5618,0.00085,6.10252]
[1778215254956,29.95,79571.17,0.0,0.56217,0.00085,6.10165]
[1778215256972,29.95,79572.9,0.0,0.56364,0.00085,6.09818]
[1778215258006,29.95,79572.9,0.0,0.56364,0.00085,6.09818]
[1778215258050,29.95,79576.22,0.0,0.56646,0.00085,6.0913]
[1778215258611,29.95,79576.22,0.0,0.56646,0.00085,6.0913]
[1778215259057,29.95,79579.67,0.0,0.56938,0.00085,6.08382]
[1778215262078,29.95,79578.55,0.0,0.56842,0.00085,6.08631]
[1778215266967,29.96,79579.73,0.0,0.5694,0.00085,6.08376]
[1778215268926,29.96,79576.36,0.0,0.56655,0.00085,6.09107]
[1778215269877,29.96,79573.21,0.0,0.56387,0.00085,6.09763]
[1778215272148,29.97,79570.13,0.0,0.56124,0.00085,6.10381]
[1778215274751,29.97,79569.87,0.0,0.56102,0.00085,6.10433]
[1778215275095,29.97,79565.88,0.0,0.55763,0.00085,6.11186]
[1778215276778,29.97,79565.88,0.0,0.55762,0.00085,6.11186]
[1778215276963,29.97,79565.88,0.0,0.55762,0.00085,6.11186]
[1778215277039,29.98,79552.6,0.0,0.5463,0.00085,6.13374]
[1778215278678,29.97,79552.5,0.0,0.54621,0.00085,6.13389]
[1778215278745,29.97,79552.5,0.0,0.54621,0.00085,6.13389]
[1778215281096,29.98,79543.32,0.0,0.53836,0.00086,6.14608]
[1778215281680,29.98,79541.13,0.0,0.53649,0.00086,6.14864]
[1778215283092,29.98,79541.71,0.0,0.53699,0.00086,6.14798]
[1778215283382,29.98,79541.71,0.0,0.53699,0.00086,6.14798]
[1778215284036,29.98,79539.39,0.0,0.535,0.00086,6.15057]
[1778215285095,29.98,79536.69,0.0,0.53269,0.00086,6.1534]
[1778215288023,29.97,79537.97,0.0,0.53379,0.00086,6.15208]
[1778215291073,29.97,79537.18,0.0,0.53319,0.00086,6.13732]
[1778215296095,29.97,79537.48,0.0,0.53345,0.00086,6.13701]
[1778215296108,29.96,79540.28,0.0,0.53586,0.00086,6.13399]
[1778215301117,29.96,79539.88,0.0,0.53552,0.00086,6.13443]
[1778215305075,29.96,79536.52,0.0,0.53263,0.00086,6.13798]
[1778215310075,29.96,79536.94,0.0,0.533,0.00086,6.13755]
[1778215315084,29.95,79537.36,0.0,0.53336,0.00086,6.13711]
[1778215320109,29.95,79537.19,0.0,0.53322,0.00086,6.13728]
[1778215324073,29.94,79540.38,0.0,0.53597,0.00086,6.13384]
[1778215325067,29.94,79544.7,0.0,0.53968,0.00086,6.12873]
[1778215326121,29.94,79548.56,0.0,0.543,0.00086,6.12371]
[1778215327060,29.94,79551.47,0.0,0.54549,0.00086,6.11965]
[1778215332067,29.94,79552.21,0.0,0.54613,0.00086,6.11859]
[1778215335117,29.94,79549.66,0.0,0.54394,0.00086,6.12222]
[1778215339156,29.94,79547.78,0.0,0.54232,0.00086,6.12477]
[1778215344158,29.94,79548.44,0.0,0.54289,0.00086,6.12389]
[1778215344188,29.94,79547.13,0.0,0.54176,0.00086,6.12563]
[1778215346195,29.94,79545.74,0.0,0.54057,0.00086,6.12743]
[1778215351065,29.95,79545.41,0.0,0.54038,0.00086,6.11221]
[1778215355085,29.95,79543.77,0.0,0.53897,0.00086,6.11425]
[1778215360092,29.95,79542.72,0.0,0.53806,0.00086,6.11552]
[1778215361107,29.95,79540.91,0.0,0.5365,0.00086,6.11762]
[1778215366109,29.95,79541.92,0.0,0.53737,0.00086,6.11646]
[1778215366092,29.95,79543.27,0.0,0.53854,0.00086,6.11486]
[1778215367120,29.95,79544.54,0.0,0.53963,0.00086,6.1133]
[1778215369115,29.95,79551.16,0.0,0.54533,0.00086,6.10445]
[1778215369736,29.95,79551.16,0.0,0.54533,0.00086,6.10445]
[1778215370163,29.95,79553.92,0.0,0.5477,0.00086,6.1004]
[1778215371185,29.95,79556.53,0.0,0.54994,0.00086,6.09636]
[1778215372851,29.95,79558.16,0.0,0.55134,0.00086,6.09375]
[1778215379900,29.95,79559.19,0.0,0.55222,0.00086,6.09206]
[1778215382921,29.95,79560.93,0.0,0.55371,0.00086,6.08914]
[1778215384004,29.95,79556.67,0.0,0.55005,0.00086,6.09615]
[1778215386186,29.95,79554.27,0.0,0.54799,0.00086,6.09988]
[1778215390178,29.95,79551.41,0.0,0.54553,0.00086,6.10411]
[1778215391129,29.95,79546.07,0.0,0.54094,0.00086,6.11137]
[1778215393221,29.95,79544.7,0.0,0.53976,0.00086,6.11311]
[1778215394580,29.95,79544.07,0.0,0.53922,0.00086,6.11389]
[1778215397023,29.95,79544.34,0.0,0.53945,0.00086,6.11356]
[1778215402736,29.95,79544.62,0.0,0.53969,0.00086,6.11321]
[1778215409176,29.96,79545.51,0.0,0.54045,0.00086,6.1121]
[1778215409108,29.96,79548.36,0.0,0.54291,0.00086,6.10837]
[1778215411122,29.96,79548.21,0.0,0.54288,0.00086,6.09288]
[1778215418171,29.97,79546.67,0.0,0.54154,0.00086,6.09495]
[1778215420185,29.97,79549.05,0.0,0.54358,0.00086,6.09177]
[1778215425220,29.97,79549.35,0.0,0.54384,0.00086,6.09137]
[1778215426652,29.98,79548.73,0.0,0.5433,0.00086,6.09222]
[1778215426692,29.98,79548.73,0.0,0.5433,0.00086,6.09222]
[1778215426699,29.98,79548.73,0.0,0.5433,0.00086,6.09222]
[1778215426725,29.98,79548.73,0.0,0.5433,0.00086,6.09222]
[1778215426901,29.98,79548.73,0.0,0.5433,0.00086,6.09222]
[1778215426931,29.98,79548.73,0.0,0.5433,0.00086,6.09222]
[1778215427104,29.98,79548.73,0.0,0.5433,0.00086,6.09222]
[1778215427136,29.98,79548.73,0.0,0.5433,0.00086,6.09222]
[1778215427238,29.98,79552.09,0.0,0.54619,0.00086,6.08748]
[1778215427445,29.98,79552.09,0.0,0.54619,0.00086,6.08748]
[1778215427473,29.98,79552.09,0.0,0.54619,0.00086,6.08748]
[1778215428241,29.98,79552.09,0.0,0.54619,0.00086,6.08749]
[1778215428435,29.98,79552.09,0.0,0.54619,0.00086,6.08749]
[1778215428698,29.98,79552.09,0.0,0.54619,0.00086,6.08749]
[1778215429248,29.98,79553.26,0.0,0.5472,0.00086,6.08576]
[1778215433260,29.98,79548.24,0.0,0.54288,0.00086,6.09288]
[1778215435916,29.98,79548.41,0.0,0.54303,0.00086,6.09265]
[1778215436220,29.97,79551.0,0.0,0.54526,0.00086,6.08905]
[1778215439183,29.97,79548.46,0.0,0.54307,0.00086,6.09258]
[1778215444193,29.97,79548.71,0.0,0.54329,0.00086,6.09223]
[1778215447187,29.96,79549.97,0.0,0.54439,0.00086,6.09048]
[1778215452204,29.96,79550.64,0.0,0.54497,0.00086,6.08952]
[1778215457221,29.96,79550.67,0.0,0.545,0.00086,6.08947]
[1778215461212,29.95,79548.56,0.0,0.54319,0.00086,6.0924]
[1778215465211,29.95,79547.15,0.0,0.54197,0.00086,6.09428]
[1778215467278,29.95,79549.05,0.0,0.54361,0.00086,6.09172]
[1778215471259,29.95,79551.14,0.0,0.54552,0.00086,6.07304]
[1778215476278,29.95,79550.82,0.0,0.54525,0.00086,6.0735]
[1778215481306,29.95,79550.71,0.0,0.54516,0.00086,6.07365]
[1778215485642,29.94,79551.97,0.0,0.54625,0.00086,6.07182]
[1778215486649,29.94,79554.21,0.0,0.54818,0.00086,6.06848]
[1778215489058,29.94,79555.67,0.0,0.54944,0.00086,6.06622]
[1778215492694,29.94,79557.0,0.0,0.55059,0.00086,6.06411]
[1778215494795,29.94,79559.32,0.0,0.55259,0.00086,6.06031]
[1778215499896,29.94,79559.19,0.0,0.55248,0.00086,6.06053]
[1778215502619,29.94,79558.38,0.0,0.55178,0.00086,6.06187]
[1778215502785,29.94,79558.38,0.0,0.55178,0.00086,6.06187]
[1778215502984,29.94,79558.38,0.0,0.55178,0.00086,6.06187]
[1778215502994,29.94,79558.38,0.0,0.55178,0.00086,6.06187]
[1778215503088,29.94,79558.38,0.0,0.55178,0.00086,6.06187]
[1778215503187,29.94,79563.18,0.0,0.55592,0.00086,6.05365]
[1778215503567,29.94,79563.18,0.0,0.55592,0.00086,6.05365]
[1778215503731,29.94,79563.18,0.0,0.55592,0.00086,6.05365]
[1778215503826,29.94,79568.22,0.0,0.56026,0.00086,6.04432]
[1778215504820,29.94,79568.22,0.0,0.56026,0.00086,6.04432]
[1778215505112,29.94,79573.94,0.0,0.56517,0.00086,6.03287]
[1778215506797,29.94,79573.6,0.0,0.56488,0.00086,6.03356]
[1778215507931,29.94,79571.32,0.0,0.56293,0.00086,6.03821]
[1778215511134,29.93,79573.54,0.0,0.56484,0.00086,6.03367]
[1778215513850,29.93,79575.68,0.0,0.56668,0.00086,6.02917]
[1778215514852,29.93,79577.94,0.0,0.56861,0.00086,6.02428]
[1778215516867,29.93,79576.47,0.0,0.56735,0.00086,6.02747]
[1778215517696,29.93,79576.47,0.0,0.56735,0.00086,6.02747]
[1778215518075,29.93,79576.47,0.0,0.56735,0.00086,6.02747]
[1778215518104,29.93,79592.7,0.0,0.58122,0.00085,5.98889]
[1778215519682,29.93,79593.02,0.0,0.58149,0.00085,5.98804]
[1778215519888,29.93,79597.85,0.0,0.5856,0.00085,5.97511]
[1778215520895,29.93,79600.9,0.0,0.58819,0.00085,5.96664]
[1778215522423,29.93,79601.04,0.0,0.58831,0.00085,5.96624]
[1778215522909,29.93,79600.52,0.0,0.58787,0.00085,5.96771]
[1778215527944,29.93,79598.85,0.0,0.58644,0.00085,5.9724]
[1778215529960,29.94,79597.26,0.0,0.58509,0.00085,5.97678]
[1778215531972,29.94,79594.78,0.0,0.58318,0.00085,5.96744]
[1778215534048,29.94,79591.58,0.0,0.58045,0.00085,5.97583]
[1778215536010,29.94,79588.43,0.0,0.57776,0.00085,5.98381]
[1778215536768,29.94,79588.43,0.0,0.57776,0.00085,5.98381]
[1778215537006,29.94,79587.76,0.0,0.57718,0.00086,5.98548]
[1778215541037,29.94,79583.35,0.0,0.5734,0.00086,5.99611]
[1778215544056,29.94,79580.98,0.0,0.57137,0.00086,6.0016]
[1778215545063,29.94,79582.19,0.0,0.57241,0.00086,5.99882]
[1778215550101,29.94,79581.85,0.0,0.57212,0.00086,5.99959]
[1778215552115,29.94,79580.31,0.0,0.5708,0.00086,6.00311]
[1778215553126,29.94,79581.82,0.0,0.5721,0.00086,5.99965]
[1778215556058,29.94,79581.04,0.0,0.57143,0.00086,6.00144]
[1778215556161,29.94,79581.04,0.0,0.57143,0.00086,6.00144]
[1778215556262,29.94,79580.46,0.0,0.57094,0.00086,6.00275]
[1778215558135,29.94,79580.46,0.0,0.57094,0.00086,6.00275]
[1778215558194,29.94,79580.13,0.0,0.57065,0.00086,6.00351]
[1778215562187,29.94,79583.0,0.0,0.5731,0.00086,5.99695]
[1778215567222,29.95,79585.13,0.0,0.57491,0.00086,5.99194]
[1778215572257,29.95,79581.85,0.0,0.57209,0.00086,5.99969]
[1778215574271,29.96,79582.86,0.0,0.57295,0.00086,5.99737]
[1778215575277,29.96,79584.88,0.0,0.57468,0.00086,5.9926]
[1778215579396,29.96,79585.85,0.0,0.57549,0.00086,5.99031]
[1778215580312,29.96,79585.35,0.0,0.57506,0.00086,5.99153]
[1778215581270,29.96,79585.35,0.0,0.57506,0.00086,5.99153]
[1778215581371,29.97,79591.52,0.0,0.58033,0.00085,5.9762]
[1778215583222,29.97,79591.52,0.0,0.58033,0.00085,5.9762]
[1778215583334,29.96,79594.74,0.0,0.58307,0.00085,5.96778]
[1778215586218,29.96,79594.95,0.0,0.58325,0.00085,5.96722]
[1778215586355,29.97,79596.04,0.0,0.58418,0.00085,5.96432]
[1778215589376,29.96,79597.24,0.0,0.5852,0.00085,5.96106]
[1778215591389,29.96,79597.53,0.0,0.58566,0.00085,5.94418]
[1778215593405,29.96,79598.69,0.0,0.58665,0.00085,5.94098]
[1778215599369,29.96,79599.34,0.0,0.5872,0.00085,5.93918]
[1778215604905,29.97,79600.45,0.0,0.58814,0.00085,5.93611]
[1778215605395,29.97,79605.99,0.0,0.59284,0.00085,5.92012]
[1778215605777,29.97,79605.99,0.0,0.59284,0.00085,5.92012]
[1778215605879,29.97,79611.32,0.0,0.59736,0.00085,5.90392]
[1778215608161,29.97,79614.31,0.0,0.59988,0.00084,5.89453]
[1778215610635,29.98,79617.17,0.0,0.60228,0.00084,5.88535]
[1778215617136,29.98,79617.38,0.0,0.60245,0.00084,5.8847]
[1778215617192,29.98,79617.47,0.0,0.60252,0.00084,5.88443]
[1778215619440,29.98,79616.1,0.0,0.60136,0.00084,5.88889]
[1778215624621,29.98,79615.25,0.0,0.60064,0.00084,5.89166]
[1778215626635,29.99,79613.84,0.0,0.59944,0.00084,5.89617]
[1778215632678,29.99,79613.73,0.0,0.59934,0.00084,5.89654]
[1778215637712,29.99,79613.36,0.0,0.59903,0.00085,5.89773]
[1778215642747,29.99,79613.85,0.0,0.59944,0.00084,5.89618]
[1778215648089,29.99,79612.95,0.0,0.59868,0.00085,5.89903]
[1778215651810,29.99,79613.17,0.0,0.59911,0.00085,5.8821]
[1778215657244,29.99,79613.37,0.0,0.59928,0.00085,5.88147]
[1778215657247,29.99,79612.22,0.0,0.59831,0.00085,5.88509]
[1778215659722,29.99,79611.0,0.0,0.59727,0.00085,5.8889]
[1778215662888,29.99,79609.21,0.0,0.59575,0.00085,5.89442]
[1778215665909,29.99,79608.19,0.0,0.59489,0.00085,5.89751]
[1778215667923,29.99,79606.22,0.0,0.59322,0.00085,5.90342]
[1778215668653,29.99,79606.22,0.0,0.59322,0.00085,5.90342]
[1778215668930,29.99,79605.28,0.0,0.59242,0.00085,5.90621]
[1778215669937,29.99,79603.38,0.0,0.5908,0.00085,5.91178]
[1778215675979,29.99,79606.64,0.0,0.59357,0.00085,5.90219]
[1778215680019,29.99,79603.57,0.0,0.59095,0.00085,5.91126]
[1778215681711,29.99,79603.52,0.0,0.5909,0.00085,5.91141]
[1778215682021,29.99,79603.2,0.0,0.59063,0.00085,5.91234]
[1778215683029,29.99,79598.77,0.0,0.58685,0.00085,5.92492]
[1778215683785,29.99,79598.77,0.0,0.58685,0.00085,5.92492]
[1778215684036,30.0,79591.5,0.0,0.58063,0.00086,5.94439]
[1778215685044,30.0,79588.75,0.0,0.57826,0.00086,5.95139]
[1778215687057,30.0,79588.5,0.0,0.57805,0.00086,5.95203]
[1778215688521,30.0,79586.82,0.0,0.5766,0.00086,5.95618]
[1778215694106,30.01,79584.39,0.0,0.57451,0.00086,5.96207]
[1778215697127,30.01,79585.81,0.0,0.57573,0.00086,5.95866]
[1778215698133,30.01,79588.77,0.0,0.57827,0.00086,5.95139]
[1778215699142,30.01,79589.91,0.0,0.57924,0.00086,5.94852]
[1778215703168,30.01,79591.04,0.0,0.58021,0.00086,5.94565]
[1778215708204,30.01,79590.0,0.0,0.57932,0.00086,5.9483]
[1778215710235,30.01,79586.22,0.0,0.57607,0.00086,5.95768]
[1778215712232,30.01,79586.14,0.0,0.5762,0.00086,5.94179]
[1778215714246,30.01,79588.02,0.0,0.57782,0.00086,5.93716]
[1778215717271,30.01,79589.02,0.0,0.57868,0.00086,5.93465]
[1778215718274,30.01,79587.89,0.0,0.57771,0.00086,5.93748]
[1778215726330,30.01,79588.59,0.0,0.57831,0.00086,5.93573]
[1778215729350,30.01,79590.96,0.0,0.58034,0.00086,5.92973]
[1778215733379,30.01,79592.62,0.0,0.58177,0.00086,5.92543]
[1778215738413,30.01,79592.28,0.0,0.58147,0.00086,5.92634]
[1778215741435,30.01,79589.25,0.0,0.57886,0.00086,5.93411]
[1778215746470,30.01,79588.68,0.0,0.57837,0.00086,5.93555]
[1778215751506,30.01,79588.25,0.0,0.578,0.00086,5.93662]
[1778215753519,30.01,79592.49,0.0,0.58165,0.00086,5.9258]
[1778215756540,30.01,79593.61,0.0,0.58261,0.00086,5.92286]
[1778215757547,30.01,79596.01,0.0,0.58467,0.00086,5.91643]
[1778215758554,30.01,79598.21,0.0,0.58655,0.00086,5.91041]
[1778215759561,30.01,79599.63,0.0,0.58777,0.00085,5.90646]
[1778215763590,30.0,79600.84,0.0,0.58881,0.00085,5.903]
[1778215770491,30.0,79603.36,0.0,0.59099,0.00085,5.89569]
[1778215772652,29.99,79603.79,0.0,0.59159,0.00086,5.87817]
[1778215775677,29.99,79604.81,0.0,0.59247,0.00086,5.87515]
[1778215781716,29.99,79605.52,0.0,0.59308,0.00085,5.87304]
[1778215782722,29.99,79609.19,0.0,0.59621,0.00085,5.86194]
[1778215784736,29.99,79604.09,0.0,0.59185,0.00086,5.87727]
[1778215785743,29.99,79605.61,0.0,0.59315,0.00085,5.87278]
[1778215786755,29.99,79606.63,0.0,0.59402,0.00085,5.86973]
[1778215788093,29.99,79606.63,0.0,0.59402,0.00085,5.86973]
[1778215788194,29.99,79608.42,0.0,0.59555,0.00085,5.86431]
[1778215789771,29.99,79605.08,0.0,0.5927,0.00086,5.87435]
[1778215794814,29.99,79604.95,0.0,0.59259,0.00086,5.87473]
[1778215795279,29.99,79604.95,0.0,0.59259,0.00086,5.87473]
[1778215795380,29.99,79604.6,0.0,0.59229,0.00086,5.87577]
[1778215795830,29.99,79610.83,0.0,0.59761,0.00085,5.85687]
[1778215797109,29.99,79610.83,0.0,0.59761,0.00085,5.85687]
[1778215797209,29.99,79612.36,0.0,0.59891,0.00085,5.85207]
[1778215798561,29.99,79613.78,0.0,0.60013,0.00085,5.84755]
[1778215799896,29.99,79618.54,0.0,0.60417,0.00085,5.83207]
[1778215801855,29.99,79619.53,0.0,0.605,0.00085,5.82879]
[1778215803870,29.99,79622.61,0.0,0.60761,0.00085,5.81838]
[1778215805174,30.0,79626.2,0.0,0.61064,0.00084,5.80593]
[1778215809966,30.0,79625.19,0.0,0.60977,0.00084,5.80952]
[1778215815959,30.0,79624.98,0.0,0.60959,0.00085,5.81025]
[1778215818949,30.0,79625.31,0.0,0.60987,0.00084,5.8091]
[1778215819034,30.0,79627.73,0.0,0.61192,0.00084,5.80056]
[1778215821331,30.0,79629.86,0.0,0.61371,0.00084,5.79291]
[1778215823512,30.0,79627.4,0.0,0.61164,0.00084,5.80172]
[1778215828571,30.0,79627.72,0.0,0.61189,0.00084,5.80067]
[1778215831067,30.0,79626.94,0.0,0.61151,0.00085,5.78695]
[1778215834085,30.0,79628.02,0.0,0.61242,0.00085,5.78311]
[1778215834785,30.0,79628.02,0.0,0.61242,0.00085,5.78311]
[1778215835093,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215835713,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215835714,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215835719,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215835783,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215835790,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215836035,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215836039,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215836594,30.0,79631.04,0.0,0.61497,0.00084,5.7722]
[1778215836485,30.0,79635.93,0.0,0.61909,0.00084,5.75404]
[1778215837625,30.0,79635.93,0.0,0.61909,0.00084,5.75404]
[1778215837109,30.0,79635.93,0.0,0.6191,0.00084,5.75403]
[1778215838109,30.0,79635.93,0.0,0.6191,0.00084,5.75403]
[1778215838215,30.0,79634.81,0.0,0.61815,0.00084,5.75825]
[1778215839986,30.0,79634.59,0.0,0.61796,0.00084,5.75909]
[1778215840229,30.01,79629.95,0.0,0.61405,0.00084,5.77619]
[1778215842938,30.01,79630.35,0.0,0.61438,0.00084,5.77476]
[1778215843040,30.01,79629.31,0.0,0.6135,0.00084,5.77854]
[1778215845161,30.01,79628.24,0.0,0.6126,0.00085,5.78238]
[1778215845926,30.01,79626.34,0.0,0.61099,0.00085,5.78914]
[1778215851051,30.01,79626.38,0.0,0.61103,0.00085,5.78899]
[1778215855231,30.01,79624.7,0.0,0.60961,0.00085,5.79486]
[1778215860266,30.0,79624.5,0.0,0.60945,0.00085,5.79552]
[1778215864299,30.0,79625.67,0.0,0.61045,0.00085,5.79139]
[1778215870094,30.0,79626.1,0.0,0.61082,0.00085,5.78985]
[1778215871385,30.0,79619.23,0.0,0.60499,0.00085,5.81344]
[1778215877386,30.0,79618.89,0.0,0.6047,0.00085,5.8146]
[1778215882661,30.0,79618.5,0.0,0.60436,0.00085,5.8159]
[1778215883224,30.0,79618.28,0.0,0.60418,0.00085,5.81664]
[1778215883428,30.0,79615.26,0.0,0.60161,0.00085,5.82654]
[1778215884440,30.0,79612.5,0.0,0.59925,0.00085,5.8354]
[1778215885443,30.0,79610.77,0.0,0.59777,0.00085,5.84085]
[1778215888464,30.01,79608.46,0.0,0.59579,0.00086,5.84801]
[1778215889470,30.01,79607.14,0.0,0.59465,0.00086,5.85203]
[1778215891484,30.01,79607.31,0.0,0.59504,0.00086,5.83515]
[1778215897526,30.01,79607.11,0.0,0.59486,0.00086,5.83578]
[1778215902561,30.01,79609.04,0.0,0.59651,0.00086,5.8299]
[1778215903567,30.01,79607.61,0.0,0.59528,0.00086,5.83428]
[1778215909610,30.01,79609.39,0.0,0.5968,0.00086,5.82886]
[1778215912631,30.02,79612.37,0.0,0.59934,0.00086,5.81956]
[1778215914646,30.02,79615.0,0.0,0.60159,0.00085,5.81116]
[1778215919681,30.02,79616.85,0.0,0.60315,0.00085,5.80518]
[1778215920687,30.02,79620.05,0.0,0.60588,0.00085,5.79454]
[1778215922701,30.02,79618.94,0.0,0.60493,0.00085,5.79827]
[1778215925722,30.02,79620.79,0.0,0.6065,0.00085,5.79207]
[1778215927463,30.03,79620.69,0.0,0.60641,0.00085,5.79242]
[1778215927736,30.03,79620.84,0.0,0.60654,0.00085,5.79192]
[1778215928744,30.03,79621.96,0.0,0.60749,0.00085,5.78812]
[1778215931614,30.03,79623.18,0.0,0.60853,0.00085,5.78391]
[1778215936800,30.02,79623.37,0.0,0.6087,0.00085,5.78322]
[1778215939376,30.02,79621.82,0.0,0.60738,0.00085,5.78854]
[1778215944856,30.02,79622.47,0.0,0.60795,0.00085,5.78625]
[1778215946545,30.02,79624.92,0.0,0.61003,0.00085,5.77775]
[1778215947875,30.02,79627.63,0.0,0.61234,0.00085,5.76814]
[1778215949029,30.02,79632.1,0.0,0.61612,0.00084,5.75192]
[1778215951754,30.02,79633.52,0.0,0.61761,0.00085,5.73006]
[1778215952911,30.02,79632.67,0.0,0.61688,0.00085,5.73326]
[1778215953918,30.02,79633.86,0.0,0.61788,0.00085,5.72886]
[1778215954925,30.02,79632.12,0.0,0.6164,0.00085,5.73537]
[1778215956938,30.03,79633.09,0.0,0.6172,0.00085,5.73185]
[1778215957945,30.03,79630.08,0.0,0.61465,0.00085,5.74295]
[1778215959740,30.04,79629.19,0.0,0.61388,0.00085,5.74625]
[1778215965674,30.04,79629.75,0.0,0.61433,0.00085,5.7443]
[1778215968746,30.05,79628.77,0.0,0.61347,0.00085,5.74798]
[1778215970805,30.05,79629.95,0.0,0.61446,0.00085,5.74376]
[1778215976073,30.06,79629.39,0.0,0.61395,0.00085,5.74595]
[1778215981107,30.07,79632.18,0.0,0.61628,0.00085,5.7359]
[1778215982114,30.07,79630.22,0.0,0.61462,0.00085,5.7431]
[1778215983120,30.07,79631.65,0.0,0.61582,0.00085,5.7379]
[1778215984128,30.07,79630.59,0.0,0.61492,0.00085,5.74179]
[1778215985135,30.07,79635.05,0.0,0.61869,0.00084,5.7253]
[1778215986142,30.08,79637.22,0.0,0.62052,0.00084,5.7171]
[1778215988156,30.08,79638.85,0.0,0.62188,0.00084,5.71087]
[1778215989162,30.08,79641.54,0.0,0.62414,0.00084,5.70044]
[1778215991510,30.08,79640.67,0.0,0.6234,0.00084,5.70389]
[1778215994041,30.08,79640.86,0.0,0.62354,0.00084,5.70322]
[1778215994054,30.08,79640.86,0.0,0.62354,0.00084,5.70322]
[1778215994198,30.09,79640.79,0.0,0.62348,0.00084,5.70352]
[1778215999233,30.09,79640.36,0.0,0.62308,0.00084,5.70535]
[1778216000243,30.1,79639.66,0.0,0.62249,0.00084,5.7081]
[1778216001285,30.1,79639.66,0.0,0.62249,0.00084,5.7081]
[1778216001353,30.1,79640.86,0.0,0.62348,0.00084,5.7035]
[1778216003309,30.1,79640.75,0.0,0.62339,0.00084,5.70393]
[1778216003367,30.1,79643.57,0.0,0.62575,0.00084,5.69287]
[1778216004353,30.1,79643.57,0.0,0.62575,0.00084,5.69287]
[1778216004372,30.1,79643.74,0.0,0.62588,0.00084,5.69226]
[1778216006385,30.11,79643.74,0.0,0.62587,0.00084,5.6923]
[1778216006386,30.11,79645.04,0.0,0.62695,0.00084,5.68716]
[1778216007344,30.11,79645.04,0.0,0.62695,0.00084,5.68716]
[1778216008467,30.11,79644.55,0.0,0.62654,0.00084,5.68912]
[1778216008569,30.11,79643.9,0.0,0.62599,0.00084,5.69174]
[1778216009399,30.11,79643.9,0.0,0.62599,0.00084,5.69174]
[1778216009407,30.11,79644.09,0.0,0.62614,0.00084,5.69103]
[1778216010399,30.11,79644.09,0.0,0.62614,0.00084,5.69103]
[1778216010524,30.11,79644.09,0.0,0.62614,0.00084,5.69103]
[1778216010804,30.11,79644.09,0.0,0.62614,0.00084,5.69103]
[1778216010625,30.12,79646.38,0.0,0.62804,0.00084,5.68195]
[1778216011318,30.12,79646.09,0.0,0.62812,0.00084,5.66631]
[1778216012409,30.12,79646.09,0.0,0.62812,0.00084,5.66631]
[1778216012429,30.12,79646.19,0.0,0.6282,0.00084,5.66595]
[1778216014339,30.12,79645.18,0.0,0.62734,0.00084,5.67007]
[1778216016354,30.12,79644.49,0.0,0.62675,0.00084,5.67287]
[1778216017361,30.13,79643.91,0.0,0.62626,0.00084,5.6752]
[1778216018474,30.13,79643.91,0.0,0.62626,0.00084,5.6752]
[1778216018575,30.13,79642.65,0.0,0.6252,0.00084,5.68023]
[1778216019504,30.13,79642.65,0.0,0.6252,0.00084,5.68023]
[1778216020807,30.13,79642.48,0.0,0.62505,0.00084,5.68092]
[1778216021388,30.13,79642.16,0.0,0.62478,0.00084,5.68219]
[1778216023564,30.13,79641.95,0.0,0.6246,0.00084,5.68303]
[1778216023665,30.13,79641.09,0.0,0.62387,0.00084,5.68641]
[1778216025559,30.13,79640.97,0.0,0.62377,0.00084,5.6869]
[1778216025660,30.13,79640.78,0.0,0.6236,0.00084,5.68766]
[1778216027432,30.13,79639.96,0.0,0.62291,0.00084,5.69085]
[1778216028439,30.13,79637.79,0.0,0.62108,0.00084,5.69922]
[1778216029542,30.13,79637.79,0.0,0.62108,0.00084,5.69922]
[1778216029550,30.13,79637.79,0.0,0.62108,0.00084,5.69922]
[1778216029552,30.13,79643.52,0.0,0.6259,0.00084,5.67691]
[1778216030452,30.13,79644.23,0.0,0.6265,0.00084,5.67409]
[1778216031123,30.13,79644.23,0.0,0.6265,0.00084,5.67409]
[1778216031461,30.13,79645.88,0.0,0.62788,0.00084,5.66749]
[1778216032470,30.13,79647.92,0.0,0.62959,0.00084,5.65923]
[1778216035489,30.13,79649.47,0.0,0.63088,0.00084,5.65288]
[1778216036942,30.13,79649.47,0.0,0.63088,0.00084,5.65288]
[1778216036945,30.13,79649.47,0.0,0.63088,0.00084,5.65288]
[1778216037287,30.13,79649.47,0.0,0.63088,0.00084,5.65288]
[1778216037503,30.13,79649.64,0.0,0.63103,0.00084,5.65218]
[1778216038510,30.13,79653.57,0.0,0.6343,0.00083,5.63582]
[1778216039517,30.13,79654.8,0.0,0.63533,0.00083,5.63062]
[1778216041009,30.14,79654.52,0.0,0.63509,0.00083,5.63183]
[1778216041012,30.14,79654.52,0.0,0.63509,0.00083,5.63183]
[1778216041018,30.14,79654.52,0.0,0.63509,0.00083,5.63183]
[1778216041531,30.14,79652.6,0.0,0.63348,0.00083,5.63994]
[1778216042539,30.14,79651.57,0.0,0.63262,0.00083,5.64426]
[1778216043544,30.14,79653.13,0.0,0.63392,0.00083,5.63775]
[1778216044552,30.14,79654.08,0.0,0.63471,0.00083,5.63375]
[1778216046567,30.14,79655.24,0.0,0.63567,0.00083,5.62886]
[1778216047575,30.14,79654.08,0.0,0.6347,0.00083,5.63382]
[1778216048580,30.14,79656.2,0.0,0.63645,0.00083,5.62484]
[1778216050594,30.14,79655.03,0.0,0.63548,0.00083,5.62986]
[1778216054622,30.15,79652.56,0.0,0.63339,0.00083,5.64043]
[1778216055239,30.15,79652.56,0.0,0.63339,0.00083,5.64043]
[1778216055319,30.15,79652.87,0.0,0.63365,0.00083,5.63913]
[1778216056100,30.15,79652.87,0.0,0.63365,0.00083,5.63913]
[1778216057642,30.15,79654.6,0.0,0.63508,0.00083,5.63189]
[1778216057921,30.15,79654.6,0.0,0.63508,0.00083,5.63189]
[1778216058650,30.16,79654.73,0.0,0.63518,0.00083,5.63138]
[1778216059657,30.16,79655.02,0.0,0.63542,0.00083,5.63015]
[1778216062677,30.16,79655.95,0.0,0.63618,0.00083,5.62627]
[1778216066707,30.16,79656.48,0.0,0.6366,0.00083,5.62409]
[1778216068721,30.16,79656.98,0.0,0.63702,0.00083,5.62192]
[1778216069727,30.16,79658.24,0.0,0.63807,0.00083,5.61648]
[1778216070733,30.16,79656.92,0.0,0.63698,0.00083,5.62215]
[1778216072748,30.16,79657.32,0.0,0.63767,0.00083,5.60342]
[1778216073755,30.16,79656.88,0.0,0.6373,0.00083,5.6053]
[1778216074762,30.16,79659.55,0.0,0.63952,0.00083,5.59374]
[1778216075650,30.16,79659.55,0.0,0.63952,0.00083,5.59374]
[1778216075768,30.16,79660.17,0.0,0.64004,0.00083,5.59102]
[1778216076659,30.16,79660.17,0.0,0.64004,0.00083,5.59102]
[1778216076761,30.16,79657.03,0.0,0.63743,0.00083,5.60463]
[1778216078568,30.16,79657.03,0.0,0.63743,0.00083,5.60462]
[1778216078790,30.16,79657.43,0.0,0.63777,0.00083,5.60289]
[1778216080804,30.15,79658.04,0.0,0.63828,0.00083,5.60023]
[1778216081811,30.15,79657.57,0.0,0.6379,0.00083,5.60223]
[1778216083827,30.15,79657.97,0.0,0.63823,0.00083,5.60049]
[1778216084849,30.15,79657.97,0.0,0.63823,0.00083,5.60049]
[1778216084833,30.15,79660.46,0.0,0.64031,0.00083,5.58959]
[1778216085860,30.15,79660.46,0.0,0.64031,0.00083,5.58959]
[1778216085904,30.15,79665.65,0.0,0.64462,0.00083,5.56647]
[1778216086803,30.15,79665.65,0.0,0.64462,0.00083,5.56647]
[1778216086905,30.15,79665.59,0.0,0.64457,0.00083,5.5667]
[1778216089864,30.15,79665.59,0.0,0.64457,0.00083,5.5667]
[1778216089867,30.15,79664.4,0.0,0.64359,0.00083,5.57203]
[1778216090854,30.15,79664.4,0.0,0.64359,0.00083,5.57203]
[1778216090903,30.15,79662.73,0.0,0.64222,0.00083,5.57945]
[1778216092888,30.14,79662.19,0.0,0.64178,0.00083,5.58177]
[1778216094902,30.14,79662.9,0.0,0.64238,0.00083,5.57854]
[1778216096916,30.14,79662.51,0.0,0.64208,0.00083,5.58018]
[1778216099937,30.13,79662.07,0.0,0.64174,0.00083,5.58201]
[1778216100944,30.13,79660.2,0.0,0.64019,0.00083,5.59021]
[1778216102815,30.13,79659.71,0.0,0.63979,0.00083,5.59231]
[1778216104084,30.12,79659.71,0.0,0.6398,0.00083,5.59227]
[1778216104186,30.12,79659.89,0.0,0.63997,0.00083,5.59139]
[1778216105979,30.12,79660.33,0.0,0.64034,0.00083,5.58941]
[1778216106986,30.12,79661.23,0.0,0.6411,0.00083,5.58539]
[1778216107995,30.11,79660.35,0.0,0.64038,0.00083,5.58922]
[1778216109194,30.11,79660.35,0.0,0.64038,0.00083,5.58922]
[1778216109419,30.11,79660.35,0.0,0.64038,0.00083,5.58922]
[1778216109520,30.11,79658.25,0.0,0.63865,0.00083,5.5983]
[1778216112884,30.1,79659.58,0.0,0.63979,0.00083,5.5923]
[1778216114038,30.1,79658.42,0.0,0.63883,0.00083,5.59736]
[1778216116052,30.1,79659.31,0.0,0.63959,0.00083,5.59338]
[1778216118324,30.09,79659.32,0.0,0.63961,0.00083,5.59326]
[1778216118425,30.09,79653.21,0.0,0.63452,0.00084,5.61951]
[1778216119290,30.09,79653.21,0.0,0.63452,0.00084,5.61951]
[1778216119719,30.09,79653.21,0.0,0.63452,0.00084,5.61951]
[1778216119820,30.09,79653.47,0.0,0.63474,0.00084,5.61841]
[1778216122954,30.09,79650.91,0.0,0.6326,0.00084,5.62911]
[1778216125116,30.09,79653.45,0.0,0.63473,0.00084,5.61841]
[1778216126122,30.09,79650.85,0.0,0.63256,0.00084,5.62933]
[1778216128136,30.09,79648.04,0.0,0.6302,0.00084,5.64094]
[1778216129143,30.09,79646.71,0.0,0.62909,0.00084,5.64636]
[1778216130494,30.09,79646.71,0.0,0.62909,0.00084,5.64636]
[1778216130595,30.09,79645.97,0.0,0.62848,0.00084,5.64932]
[1778216131789,30.09,79645.97,0.0,0.62848,0.00084,5.64932]
[1778216131891,30.09,79645.97,0.0,0.62881,0.00084,5.63242]
[1778216131984,30.09,79645.97,0.0,0.62881,0.00084,5.63242]
[1778216132529,30.09,79645.97,0.0,0.62881,0.00084,5.63242]
[1778216132630,30.08,79646.58,0.0,0.62933,0.00084,5.6299]
[1778216138206,30.08,79646.83,0.0,0.62955,0.00084,5.6288]
[1778216140219,30.08,79648.23,0.0,0.63074,0.00084,5.62302]
[1778216141227,30.08,79650.93,0.0,0.63301,0.00084,5.61182]
[1778216142234,30.08,79651.66,0.0,0.63363,0.00084,5.60873]
[1778216143241,30.08,79650.87,0.0,0.63297,0.00084,5.61204]
[1778216144924,30.08,79650.87,0.0,0.63297,0.00084,5.61204]
[1778216144248,30.08,79651.61,0.0,0.63359,0.00084,5.60894]
[1778216145255,30.08,79652.25,0.0,0.63413,0.00084,5.60624]
[1778216148039,30.08,79652.26,0.0,0.63413,0.00084,5.6062]
[1778216148511,30.08,79652.26,0.0,0.63413,0.00084,5.6062]
[1778216148612,30.08,79652.78,0.0,0.63457,0.00084,5.604]
[1778216152304,30.08,79653.43,0.0,0.63512,0.00084,5.60125]
[1778216154318,30.08,79652.88,0.0,0.63465,0.00084,5.60359]
[1778216155325,30.08,79652.07,0.0,0.63397,0.00084,5.60701]
[1778216158094,30.08,79651.95,0.0,0.63387,0.00084,5.60752]
[1778216158345,30.08,79651.77,0.0,0.63372,0.00084,5.60828]
[1778216159125,30.08,79651.77,0.0,0.63372,0.00084,5.60828]
[1778216160854,30.08,79651.75,0.0,0.63371,0.00084,5.60835]
[1778216160955,30.08,79650.96,0.0,0.63305,0.00084,5.61163]
[1778216163380,30.07,79649.72,0.0,0.63201,0.00084,5.61678]
[1778216164194,30.07,79649.72,0.0,0.63201,0.00084,5.61678]
[1778216164390,30.07,79650.99,0.0,0.63308,0.00084,5.61148]
[1778216165199,30.07,79650.99,0.0,0.63308,0.00084,5.61148]
[1778216165395,30.07,79650.4,0.0,0.63259,0.00084,5.61393]
[1778216167027,30.07,79650.57,0.0,0.63273,0.00084,5.61321]
[1778216167127,30.07,79650.85,0.0,0.63297,0.00084,5.61202]
[1778216169423,30.07,79653.53,0.0,0.63523,0.00084,5.60068]
[1778216174458,30.07,79653.33,0.0,0.63507,0.00084,5.60148]
[1778216179493,30.07,79650.42,0.0,0.63263,0.00084,5.61371]
[1778216180500,30.07,79649.31,0.0,0.6317,0.00084,5.61832]
[1778216182435,30.07,79649.88,0.0,0.63218,0.00084,5.61594]
[1778216182536,30.07,79649.52,0.0,0.63188,0.00084,5.61743]
[1778216183314,30.07,79649.52,0.0,0.63188,0.00084,5.61743]
[1778216183444,30.07,79649.52,0.0,0.63188,0.00084,5.61743]
[1778216184774,30.06,79649.42,0.0,0.6318,0.00084,5.61782]
[1778216184878,30.06,79649.41,0.0,0.63179,0.00084,5.61785]
[1778216191621,30.06,79649.99,0.0,0.63265,0.00084,5.59832]
[1778216194642,30.06,79650.67,0.0,0.63323,0.00084,5.59544]
[1778216199681,30.05,79650.08,0.0,0.63274,0.00084,5.59784]
[1778216200688,30.05,79647.82,0.0,0.63084,0.00084,5.60723]
[1778216205723,30.05,79648.49,0.0,0.63142,0.00084,5.60439]
[1778216207850,30.05,79648.53,0.0,0.63145,0.00084,5.6042]
[1778216207951,30.05,79648.75,0.0,0.63164,0.00084,5.60328]
[1778216209904,30.05,79648.79,0.0,0.63168,0.00084,5.60309]
[1778216210237,30.05,79648.8,0.0,0.6317,0.00084,5.60301]
[1778216211767,30.05,79648.88,0.0,0.63176,0.00084,5.60268]
[1778216216009,30.04,79648.96,0.0,0.63184,0.00084,5.60229]
[1778216216803,30.04,79649.07,0.0,0.63194,0.00084,5.6018]
[1778216218044,30.04,79649.07,0.0,0.63194,0.00084,5.6018]
[1778216218466,30.04,79648.94,0.0,0.63183,0.00084,5.60234]
[1778216218817,30.04,79649.57,0.0,0.63237,0.00084,5.5997]
[1778216221839,30.04,79648.95,0.0,0.63185,0.00084,5.60224]
[1778216223852,30.04,79650.93,0.0,0.63353,0.00084,5.59394]
[1778216225254,30.04,79651.14,0.0,0.6337,0.00084,5.59305]
[1778216225869,30.04,79651.07,0.0,0.63365,0.00084,5.59335]
[1778216226335,30.04,79651.07,0.0,0.63365,0.00084,5.59335]
[1778216226694,30.04,79651.07,0.0,0.63365,0.00084,5.59335]
[1778216226874,30.04,79653.03,0.0,0.6353,0.00084,5.58505]
[1778216228887,30.04,79653.95,0.0,0.63607,0.00084,5.58114]
[1778216230354,30.04,79654.02,0.0,0.63612,0.00084,5.58085]
[1778216230901,30.04,79650.77,0.0,0.63339,0.00084,5.59463]
[1778216232319,30.04,79650.72,0.0,0.63334,0.00084,5.59485]
[1778216232708,30.04,79650.72,0.0,0.63334,0.00084,5.59485]
[1778216232915,30.04,79650.87,0.0,0.63347,0.00084,5.59423]
[1778216233922,30.04,79651.38,0.0,0.6339,0.00084,5.59209]
[1778216236245,30.04,79651.03,0.0,0.63361,0.00084,5.59354]
[1778216236943,30.04,79651.14,0.0,0.6337,0.00084,5.59306]
[1778216238375,30.04,79651.44,0.0,0.63396,0.00084,5.59179]
[1778216239035,30.04,79651.44,0.0,0.63396,0.00084,5.59179]
[1778216239059,30.04,79651.82,0.0,0.63428,0.00084,5.59017]
[1778216245001,30.04,79651.8,0.0,0.63427,0.00084,5.59022]
[1778216248020,30.03,79650.56,0.0,0.63323,0.00084,5.59543]
[1778216249028,30.03,79649.69,0.0,0.63249,0.00084,5.59907]
[1778216251041,30.03,79650.53,0.0,0.63355,0.00085,5.57849]
[1778216254744,30.03,79650.96,0.0,0.63393,0.00085,5.57659]
[1778216254845,30.03,79650.98,0.0,0.63395,0.00085,5.57651]
[1778216255779,30.03,79650.98,0.0,0.63395,0.00085,5.57651]
[1778216257557,30.03,79650.98,0.0,0.63395,0.00085,5.57651]
[1778216257655,30.03,79650.98,0.0,0.63395,0.00085,5.57648]
[1778216262940,30.02,79651.28,0.0,0.63422,0.00085,5.57512]
[1778216263042,30.02,79651.52,0.0,0.63443,0.00085,5.57409]
[1778216263124,30.02,79651.52,0.0,0.63443,0.00085,5.57409]
[1778216263974,30.02,79651.52,0.0,0.63443,0.00085,5.57409]
[1778216264075,30.02,79654.5,0.0,0.63695,0.00084,5.56133]
[1778216266014,30.02,79654.5,0.0,0.63695,0.00084,5.56133]
[1778216265139,30.02,79653.88,0.0,0.63643,0.00084,5.564]
[1778216267846,30.02,79653.84,0.0,0.6364,0.00084,5.56415]
[1778216267947,30.02,79651.13,0.0,0.63411,0.00085,5.57569]
[1778216270174,30.02,79650.35,0.0,0.63346,0.00085,5.57895]
[1778216275209,30.02,79651.46,0.0,0.63441,0.00085,5.57419]
[1778216277223,30.01,79650.4,0.0,0.63352,0.00085,5.57862]
[1778216279237,30.01,79649.66,0.0,0.6329,0.00085,5.5817]
[1778216280245,30.01,79650.85,0.0,0.63391,0.00085,5.57668]
[1778216282258,30.01,79650.32,0.0,0.63347,0.00085,5.57887]
[1778216284093,30.01,79651.23,0.0,0.63425,0.00085,5.57501]
[1778216284374,30.01,79651.23,0.0,0.63425,0.00085,5.57501]
[1778216284375,30.01,79650.88,0.0,0.63395,0.00085,5.57649]
[1778216285324,30.01,79650.88,0.0,0.63395,0.00085,5.57649]
[1778216285814,30.01,79650.88,0.0,0.63395,0.00085,5.57649]
[1778216286009,30.01,79650.88,0.0,0.63395,0.00085,5.57649]
[1778216286110,30.01,79650.94,0.0,0.634,0.00085,5.57625]
[1778216289307,30.01,79650.37,0.0,0.63351,0.00085,5.57867]
[1778216291404,30.01,79650.2,0.0,0.63337,0.00085,5.57939]
[1778216291449,30.01,79650.2,0.0,0.63337,0.00085,5.57939]
[1778216292409,30.01,79650.15,0.0,0.63332,0.00085,5.57961]
[1778216292433,30.01,79649.3,0.0,0.6326,0.00085,5.58318]
[1778216293449,30.01,79649.3,0.0,0.6326,0.00085,5.58318]
[1778216294588,30.01,79649.3,0.0,0.6326,0.00085,5.58318]
[1778216294689,30.01,79649.3,0.0,0.6326,0.00085,5.58319]
[1778216296357,30.01,79648.98,0.0,0.63233,0.00085,5.58453]
[1778216300664,30.01,79649.25,0.0,0.63256,0.00085,5.58341]
[1778216300765,30.01,79649.08,0.0,0.63241,0.00085,5.58413]
[1778216301695,30.01,79649.08,0.0,0.63241,0.00085,5.58413]
[1778216301796,30.01,79649.11,0.0,0.63244,0.00085,5.584]
[1778216302556,30.01,79649.11,0.0,0.63244,0.00085,5.584]
[1778216302759,30.01,79649.11,0.0,0.63244,0.00085,5.584]
[1778216308899,30.01,79649.04,0.0,0.63238,0.00085,5.58429]
[1778216309000,30.01,79649.71,0.0,0.63295,0.00085,5.58145]
[1778216309904,30.01,79649.71,0.0,0.63295,0.00085,5.58145]
[1778216311059,30.01,79649.61,0.0,0.63287,0.00085,5.58186]
[1778216311462,30.01,79651.09,0.0,0.63447,0.00085,5.55851]
[1778216313014,30.01,79651.09,0.0,0.63447,0.00085,5.55851]
[1778216313115,30.01,79651.31,0.0,0.63466,0.00085,5.55758]
[1778216316019,30.01,79650.99,0.0,0.63439,0.00085,5.55894]
[1778216316120,30.01,79649.75,0.0,0.63333,0.00085,5.56419]
[1778216317229,30.01,79649.75,0.0,0.63333,0.00085,5.56419]
[1778216317230,30.01,79649.75,0.0,0.63333,0.00085,5.56419]
[1778216317237,30.01,79649.75,0.0,0.63333,0.00085,5.56419]
[1778216317506,30.01,79649.79,0.0,0.63336,0.00085,5.56403]
[1778216318512,30.01,79650.11,0.0,0.63363,0.00085,5.56269]
[1778216319283,30.01,79650.11,0.0,0.63363,0.00085,5.56269]
[1778216322129,30.01,79650.43,0.0,0.6339,0.00085,5.56135]
[1778216322540,30.01,79650.85,0.0,0.63426,0.00085,5.55957]
[1778216323547,30.01,79650.11,0.0,0.63363,0.00085,5.56269]
[1778216325969,30.01,79650.1,0.0,0.63363,0.00085,5.56271]
[1778216327516,30.01,79649.97,0.0,0.63352,0.00085,5.56323]
[1778216327616,30.01,79649.84,0.0,0.63342,0.00085,5.56376]
[1778216328206,30.01,79649.84,0.0,0.63342,0.00085,5.56376]
[1778216328936,30.01,79649.84,0.0,0.63342,0.00085,5.56376]
[1778216329254,30.01,79649.84,0.0,0.63342,0.00085,5.56375]
[1778216329262,30.01,79649.84,0.0,0.63342,0.00085,5.56375]
[1778216330596,30.01,79649.91,0.0,0.63348,0.00085,5.56344]
[1778216331603,30.01,79649.31,0.0,0.63298,0.00085,5.56595]
[1778216332610,30.01,79649.76,0.0,0.63336,0.00085,5.56404]
[1778216333467,30.01,79649.76,0.0,0.63336,0.00085,5.56404]
[1778216333620,30.01,79649.64,0.0,0.63326,0.00085,5.56453]
[1778216334345,30.01,79649.64,0.0,0.63326,0.00085,5.56453]
[1778216335758,30.01,79649.6,0.0,0.63323,0.00085,5.56469]
[1778216335859,30.01,79649.63,0.0,0.63325,0.00085,5.56457]
[1778216338399,30.0,79649.63,0.0,0.63326,0.00085,5.56455]
[1778216338500,30.0,79649.63,0.0,0.63326,0.00085,5.56452]
[1778216340666,30.0,79652.29,0.0,0.63553,0.00085,5.55323]
[1778216342680,30.0,79651.59,0.0,0.63494,0.00085,5.55618]
[1778216344694,30.0,79652.9,0.0,0.63605,0.00085,5.55056]
[1778216345701,30.0,79651.71,0.0,0.63505,0.00085,5.55564]
[1778216346708,30.0,79651.94,0.0,0.63524,0.00085,5.55466]
[1778216347714,30.0,79649.57,0.0,0.63323,0.00085,5.56467]
[1778216348722,30.0,79649.93,0.0,0.63354,0.00085,5.56316]
[1778216349729,30.0,79651.6,0.0,0.63496,0.00085,5.55608]
[1778216350594,30.0,79651.6,0.0,0.63496,0.00085,5.55608]
[1778216351606,30.0,79651.54,0.0,0.63491,0.00085,5.55632]
[1778216351705,30.0,79652.31,0.0,0.63556,0.00085,5.55303]
[1778216353757,30.0,79652.69,0.0,0.63589,0.00085,5.55138]
[1778216355772,30.0,79652.03,0.0,0.63533,0.00085,5.55419]
[1778216356779,30.0,79650.23,0.0,0.63381,0.00085,5.56182]
[1778216358793,29.99,79649.81,0.0,0.63345,0.00085,5.56358]
[1778216360807,29.99,79650.15,0.0,0.63375,0.00085,5.56212]
[1778216361814,29.99,79650.43,0.0,0.63399,0.00085,5.56091]
[1778216362821,29.99,79650.04,0.0,0.63366,0.00085,5.56256]
[1778216363828,29.99,79650.99,0.0,0.63447,0.00085,5.55853]
[1778216364598,29.99,79650.99,0.0,0.63447,0.00085,5.55853]
[1778216364613,29.99,79650.99,0.0,0.63447,0.00085,5.55853]
[1778216364835,29.99,79650.95,0.0,0.63444,0.00085,5.55869]
[1778216365525,29.99,79650.95,0.0,0.63444,0.00085,5.55869]
[1778216365842,29.99,79649.9,0.0,0.63355,0.00085,5.56311]
[1778216366848,29.99,79650.29,0.0,0.63388,0.00085,5.56146]
[1778216370286,29.99,79651.01,0.0,0.6345,0.00085,5.55837]
[1778216370480,29.99,79651.01,0.0,0.6345,0.00085,5.55837]
[1778216371899,29.99,79654.84,0.0,0.63811,0.00085,5.52471]
[1778216376938,29.99,79656.25,0.0,0.6393,0.00085,5.51855]
[1778216378951,29.99,79653.08,0.0,0.63661,0.00085,5.53234]
[1778216383987,29.99,79651.8,0.0,0.63553,0.00085,5.53781]
[1778216390034,29.98,79651.33,0.0,0.63514,0.00085,5.53977]
[1778216392047,29.98,79652.46,0.0,0.63611,0.00085,5.53491]
[1778216394061,29.98,79651.41,0.0,0.63522,0.00085,5.53938]
[1778216395236,29.98,79651.41,0.0,0.63522,0.00085,5.53938]
[1778216396074,29.98,79651.27,0.0,0.6351,0.00085,5.53998]
[1778216396289,29.98,79651.27,0.0,0.6351,0.00085,5.53998]
[1778216396577,29.98,79650.93,0.0,0.63481,0.00085,5.54144]
[1778216397506,29.98,79650.93,0.0,0.63481,0.00085,5.54144]
[1778216397606,29.98,79650.93,0.0,0.6348,0.00085,5.54144]
[1778216400004,29.98,79650.93,0.0,0.6348,0.00085,5.54144]
[1778216400011,29.98,79650.93,0.0,0.6348,0.00085,5.54144]
[1778216400111,29.98,79651.41,0.0,0.63521,0.00085,5.53941]
[1778216403124,29.98,79651.11,0.0,0.63496,0.00085,5.54068]
[1778216404131,29.98,79650.34,0.0,0.6343,0.00085,5.54395]
[1778216405139,29.98,79651.39,0.0,0.63519,0.00085,5.53949]
[1778216406145,29.98,79652.34,0.0,0.636,0.00085,5.53543]
[1778216408159,29.98,79652.88,0.0,0.63646,0.00085,5.53312]
[1778216410173,29.99,79653.19,0.0,0.63672,0.00085,5.53181]
[1778216412187,29.99,79653.01,0.0,0.63656,0.00085,5.53261]
[1778216417023,29.99,79652.03,0.0,0.63572,0.00085,5.53686]
[1778216419237,29.99,79652.4,0.0,0.63603,0.00085,5.5353]
[1778216420243,29.99,79652.75,0.0,0.63632,0.00085,5.53381]
[1778216423265,29.99,79653.14,0.0,0.63665,0.00085,5.53216]
[1778216424272,29.99,79653.3,0.0,0.63678,0.00085,5.53149]
[1778216425279,29.99,79653.64,0.0,0.63707,0.00085,5.53003]
[1778216427096,29.99,79654.07,0.0,0.63743,0.00085,5.52818]
[1778216428300,29.99,79653.25,0.0,0.63673,0.00085,5.53174]
[1778216429306,29.99,79652.57,0.0,0.63615,0.00085,5.53467]
[1778216430314,29.99,79652.05,0.0,0.63571,0.00085,5.53691]
[1778216431321,29.99,79652.43,0.0,0.63639,0.00085,5.51806]
[1778216432327,30.0,79651.89,0.0,0.63593,0.00085,5.52039]
[1778216434342,30.0,79651.54,0.0,0.63562,0.00085,5.52191]
[1778216435349,30.0,79651.05,0.0,0.6352,0.00085,5.52402]
[1778216437166,30.0,79651.84,0.0,0.63588,0.00085,5.52064]
[1778216439377,30.0,79651.1,0.0,0.63525,0.00085,5.5238]
[1778216440384,30.0,79651.4,0.0,0.6355,0.00085,5.52252]
[1778216441390,30.0,79651.8,0.0,0.63584,0.00085,5.52081]
[1778216442398,30.0,79652.08,0.0,0.63608,0.00085,5.51961]
[1778216445419,30.0,79651.76,0.0,0.63581,0.00085,5.52098]
[1778216447237,30.0,79653.12,0.0,0.63697,0.00085,5.51514]
[1778216448440,30.0,79653.35,0.0,0.63716,0.00085,5.51415]
[1778216449447,30.0,79652.97,0.0,0.63684,0.00085,5.51579]
[1778216454481,30.0,79654.78,0.0,0.63837,0.00085,5.50797]
[1778216455489,30.0,79654.33,0.0,0.63799,0.00085,5.50993]
[1778216456496,30.0,79654.21,0.0,0.63789,0.00085,5.51045]
[1778216457503,30.0,79653.76,0.0,0.6375,0.00085,5.51241]
[1778216458510,30.0,79653.34,0.0,0.63714,0.00085,5.51424]
[1778216459517,30.0,79651.69,0.0,0.63574,0.00085,5.52134]
[1778216460524,30.0,79652.07,0.0,0.63606,0.00085,5.51973]
[1778216461531,30.0,79652.67,0.0,0.63657,0.00085,5.51716]
[1778216462538,30.0,79652.89,0.0,0.63676,0.00085,5.51621]
[1778216463546,30.0,79656.97,0.0,0.64022,0.00085,5.49843]
[1778216464552,30.0,79657.99,0.0,0.6411,0.00085,5.49384]
[1778216465428,30.0,79657.99,0.0,0.6411,0.00085,5.49384]
[1778216465560,30.0,79660.51,0.0,0.64324,0.00085,5.48256]
[1778216468582,30.0,79645.71,0.0,0.63064,0.00086,5.54643]
[1778216469765,30.0,79645.71,0.0,0.63064,0.00086,5.54643]
[1778216469866,30.0,79634.52,0.0,0.621,0.00086,5.59108]
[1778216470596,30.0,79634.31,0.0,0.62081,0.00086,5.59192]
[1778216475630,30.0,79629.42,0.0,0.61659,0.00087,5.61033]
[1778216480664,30.0,79621.61,0.0,0.60982,0.00087,5.63841]
[1778216485700,30.0,79624.7,0.0,0.61252,0.00087,5.62741]
[1778216489728,29.99,79631.25,0.0,0.61823,0.00087,5.60326]
[1778216492748,29.99,79631.03,0.0,0.61836,0.00087,5.58697]
[1778216497784,29.98,79629.98,0.0,0.61748,0.00087,5.59079]
[1778216501811,29.97,79620.96,0.0,0.60964,0.00087,5.62331]
[1778216506847,29.96,79621.76,0.0,0.61037,0.00087,5.62036]
[1778216512888,29.95,79618.9,0.0,0.60792,0.00088,5.63013]
[1778216517923,29.94,79620.28,0.0,0.60917,0.00088,5.62518]
[1778216522958,29.92,79619.78,0.0,0.60878,0.00088,5.62671]
[1778216529001,29.91,79619.22,0.0,0.60834,0.00088,5.62845]
[1778216534049,29.9,79616.25,0.0,0.60577,0.00088,5.63847]
[1778216537886,29.9,79615.57,0.0,0.60519,0.00088,5.64071]
[1778216538074,29.89,79615.7,0.0,0.60531,0.00088,5.64024]
[1778216539080,29.89,79614.15,0.0,0.60395,0.00088,5.64541]
[1778216544114,29.89,79614.23,0.0,0.60404,0.00088,5.64508]
[1778216549147,29.88,79614.62,0.0,0.6044,0.00088,5.64372]
[1778216551161,29.88,79614.59,0.0,0.60466,0.00088,5.62681]
[1778216552168,29.88,79617.27,0.0,0.60702,0.00088,5.61774]
[1778216557203,29.88,79615.05,0.0,0.60508,0.00088,5.62523]
[1778216562239,29.87,79611.83,0.0,0.60224,0.00088,5.63589]
[1778216568282,29.87,79611.72,0.0,0.60217,0.00088,5.63617]
[1778216574323,29.86,79612.42,0.0,0.60281,0.00088,5.63379]
[1778216575286,29.86,79612.42,0.0,0.60281,0.00088,5.63379]
[1778216575385,29.86,79615.38,0.0,0.60543,0.00088,5.62389]
[1778216581373,29.85,79615.4,0.0,0.60546,0.00088,5.62377]
[1778216582768,29.85,79615.37,0.0,0.60544,0.00088,5.62386]
[1778216582868,29.85,79617.99,0.0,0.60775,0.00088,5.61492]
[1778216588220,29.85,79617.1,0.0,0.60698,0.00088,5.61791]
[1778216593456,29.84,79614.06,0.0,0.60433,0.00088,5.62807]
[1778216595327,29.84,79614.06,0.0,0.60433,0.00088,5.62807]
[1778216595344,29.84,79614.13,0.0,0.60439,0.00088,5.62782]
[1778216602519,29.83,79613.25,0.0,0.60364,0.00088,5.63068]
[1778216608360,29.83,79612.78,0.0,0.60323,0.00088,5.6322]
[1778216612591,29.83,79612.69,0.0,0.60344,0.00089,5.61546]
[1778216618431,29.82,79612.39,0.0,0.60319,0.00089,5.61641]
[1778216619638,29.82,79603.46,0.0,0.59524,0.00089,5.64486]
[1778216622661,29.82,79603.69,0.0,0.59546,0.00089,5.6441]
[1778216623666,29.82,79602.74,0.0,0.59462,0.00089,5.647]
[1778216627694,29.81,79603.92,0.0,0.59569,0.00089,5.64331]
[1778216629708,29.8,79602.56,0.0,0.59449,0.00089,5.64742]
[1778216634333,29.8,79603.68,0.0,0.59551,0.00089,5.64394]
[1778216638771,29.79,79604.61,0.0,0.59638,0.00089,5.64094]
[1778216642799,29.78,79605.81,0.0,0.59747,0.00089,5.6371]
[1778216646826,29.77,79609.51,0.0,0.60079,0.00089,5.62525]
[1778216649848,29.77,79608.34,0.0,0.59975,0.00089,5.62898]
[1778216652467,29.77,79608.54,0.0,0.59993,0.00089,5.62833]
[1778216652869,29.77,79606.13,0.0,0.5978,0.00089,5.63596]
[1778216655892,29.76,79603.72,0.0,0.59565,0.00089,5.64344]
[1778216656899,29.76,79598.03,0.0,0.59056,0.0009,5.6605]
[1778216657904,29.76,79596.99,0.0,0.58963,0.0009,5.66352]
[1778216660925,29.76,79595.8,0.0,0.58857,0.0009,5.66689]
[1778216663946,29.75,79598.74,0.0,0.59123,0.0009,5.65832]
[1778216668981,29.74,79598.69,0.0,0.59122,0.0009,5.65833]
[1778216672003,29.73,79598.38,0.0,0.59121,0.0009,5.64224]
[1778216674016,29.73,79600.9,0.0,0.59349,0.0009,5.63468]
[1778216677037,29.72,79598.0,0.0,0.5909,0.0009,5.64325]
[1778216679050,29.72,79599.03,0.0,0.59184,0.0009,5.64019]
[1778216681065,29.72,79597.96,0.0,0.59089,0.0009,5.64331]
[1778216683079,29.71,79594.78,0.0,0.58802,0.0009,5.65248]
[1778216688115,29.71,79594.71,0.0,0.58799,0.0009,5.6526]
[1778216695164,29.69,79594.67,0.0,0.58799,0.0009,5.65259]
[1778216695921,29.69,79594.67,0.0,0.58799,0.0009,5.65259]
[1778216696346,29.69,79594.1,0.0,0.58748,0.0009,5.65419]
[1778216697181,29.69,79620.61,0.0,0.61123,0.00089,5.56921]
[1778216698187,29.63,79648.05,0.0,0.63564,0.00087,5.45951]
[1778216699193,29.63,79649.98,0.0,0.63734,0.00087,5.45106]
[1778216700202,29.62,79649.94,0.0,0.63731,0.00087,5.4512]
[1778216701208,29.62,79648.99,0.0,0.63649,0.00087,5.45532]
[1778216702214,29.62,79647.37,0.0,0.63508,0.00087,5.46233]
[1778216703220,29.62,79644.99,0.0,0.633,0.00087,5.47251]
[1778216704228,29.62,79644.29,0.0,0.63239,0.00088,5.47546]
[1778216706243,29.62,79645.25,0.0,0.63324,0.00087,5.47133]
[1778216707248,29.62,79647.33,0.0,0.63506,0.00087,5.46239]
[1778216708256,29.62,79646.53,0.0,0.63437,0.00087,5.46581]
[1778216713292,29.61,79647.43,0.0,0.63517,0.00087,5.46184]
[1778216716313,29.61,79647.93,0.0,0.63562,0.00087,5.45963]
[1778216717320,29.61,79645.98,0.0,0.63392,0.00087,5.46801]
[1778216718327,29.61,79645.37,0.0,0.63339,0.00087,5.4706]
[1778216720348,29.61,79645.82,0.0,0.63379,0.00087,5.46863]
[1778216722356,29.6,79646.47,0.0,0.63437,0.00087,5.4658]
[1778216725375,29.6,79647.22,0.0,0.63504,0.00087,5.46252]
[1778216728397,29.6,79647.82,0.0,0.63557,0.00087,5.45987]
[1778216729404,29.6,79648.71,0.0,0.63635,0.00087,5.45599]
[1778216730411,29.6,79650.26,0.0,0.63771,0.00087,5.44919]
[1778216731419,29.6,79651.17,0.0,0.63888,0.00087,5.42766]
[1778216732424,29.6,79654.02,0.0,0.64136,0.00087,5.41492]
[1778216733432,29.6,79655.95,0.0,0.64304,0.00087,5.40618]
[1778216734439,29.6,79661.26,0.0,0.64765,0.00087,5.38166]
[1778216737439,29.6,79660.72,0.0,0.64717,0.00087,5.38423]
[1778216737540,29.6,79660.15,0.0,0.64667,0.00087,5.38692]
[1778216743502,29.61,79656.23,0.0,0.64324,0.00087,5.40514]
[1778216748541,29.61,79656.65,0.0,0.6436,0.00087,5.40329]
[1778216753573,29.61,79661.58,0.0,0.64789,0.00087,5.38037]
[1778216758458,29.6,79654.49,0.0,0.64177,0.00087,5.41279]
[1778216762648,29.6,79648.87,0.0,0.63687,0.00087,5.43775]
[1778216768530,29.59,79647.16,0.0,0.63539,0.00088,5.4451]
[1778216771700,29.59,79638.89,0.0,0.62813,0.00088,5.47994]
[1778216772623,29.59,79638.89,0.0,0.62813,0.00088,5.47994]
[1778216778600,29.57,79640.14,0.0,0.62929,0.00088,5.47449]
[1778216783785,29.56,79639.94,0.0,0.62917,0.00088,5.47509]
[1778216788819,29.55,79640.42,0.0,0.62963,0.00088,5.47291]
[1778216791840,29.55,79640.25,0.0,0.62985,0.00088,5.45607]
[1778216796875,29.54,79642.79,0.0,0.63213,0.00088,5.44524]
[1778216801910,29.54,79643.0,0.0,0.63234,0.00088,5.44425]
[1778216806945,29.53,79641.84,0.0,0.63134,0.00088,5.44904]
[1778216811980,29.52,79641.87,0.0,0.63139,0.00088,5.44878]
[1778216817015,29.52,79635.07,0.0,0.6254,0.00089,5.47669]
[1778216822052,29.51,79634.53,0.0,0.62496,0.00089,5.47868]
[1778216827086,29.5,79624.66,0.0,0.61617,0.0009,5.51697]
[1778216829100,29.5,79624.65,0.0,0.61618,0.0009,5.51693]
[1778216834135,29.48,79623.1,0.0,0.61484,0.0009,5.52251]
[1778216839170,29.47,79621.8,0.0,0.61372,0.0009,5.5271]
[1778216844206,29.46,79618.38,0.0,0.61066,0.0009,5.53948]
[1778216849241,29.46,79619.74,0.0,0.61189,0.0009,5.53452]
[1778216851255,29.46,79619.79,0.0,0.61225,0.0009,5.51704]
[1778216856290,29.46,79619.51,0.0,0.612,0.0009,5.51803]
[1778216861325,29.46,79621.75,0.0,0.61403,0.0009,5.50982]
[1778216866360,29.46,79623.96,0.0,0.61601,0.0009,5.50162]
[1778216871395,29.46,79623.11,0.0,0.61524,0.0009,5.50482]
[1778216876430,29.46,79621.83,0.0,0.6141,0.0009,5.50953]
[1778216881465,29.45,79622.24,0.0,0.61448,0.0009,5.50795]
[1778216886499,29.45,79622.17,0.0,0.61445,0.0009,5.5081]
[1778216891538,29.44,79622.95,0.0,0.61518,0.0009,5.50508]
[1778216899444,29.42,79623.98,0.0,0.61618,0.0009,5.50092]
[1778216904629,29.41,79625.83,0.0,0.61788,0.0009,5.49372]
[1778216910672,29.4,79628.92,0.0,0.62071,0.0009,5.48159]
[1778216912685,29.4,79629.06,0.0,0.62118,0.0009,5.46355]
[1778216921748,29.39,79631.21,0.0,0.62315,0.0009,5.45488]
[1778216926784,29.38,79631.65,0.0,0.62357,0.0009,5.45303]
[1778216932676,29.37,79630.64,0.0,0.62268,0.0009,5.45694]
[1778216937863,29.37,79630.04,0.0,0.62215,0.0009,5.4593]
[1778216942898,29.37,79631.58,0.0,0.62354,0.0009,5.45317]
[1778216947932,29.37,79632.24,0.0,0.62413,0.0009,5.45053]
[1778216953975,29.37,79631.52,0.0,0.62348,0.0009,5.45344]
[1778216960018,29.37,79630.6,0.0,0.62265,0.0009,5.45711]
[1778216965053,29.37,79630.44,0.0,0.62251,0.0009,5.45773]
[1778216970087,29.37,79638.26,0.0,0.62953,0.0009,5.42584]
[1778216971094,29.37,79639.65,0.0,0.63114,0.0009,5.40237]
[1778216974115,29.37,79638.88,0.0,0.63045,0.0009,5.40564]
[1778216980157,29.38,79634.99,0.0,0.62694,0.0009,5.42189]
[1778216985192,29.38,79633.15,0.0,0.62527,0.0009,5.42945]
[1778216990231,29.38,79630.02,0.0,0.62244,0.0009,5.44203]
[1778216996271,29.38,79627.33,0.0,0.62001,0.0009,5.45256]
[1778217001308,29.38,79627.35,0.0,0.62003,0.0009,5.45247]
[1778217002315,29.38,79620.65,0.0,0.61396,0.00091,5.47791]
[1778217005336,29.38,79619.01,0.0,0.61247,0.00091,5.48391]
[1778217010371,29.37,79617.3,0.0,0.61094,0.00091,5.49002]
[1778217016413,29.36,79616.62,0.0,0.61035,0.00091,5.49236]
[1778217021448,29.36,79619.85,0.0,0.61331,0.00091,5.48054]
[1778217026483,29.35,79618.41,0.0,0.61201,0.00091,5.48576]
[1778217031520,29.35,79621.15,0.0,0.61484,0.00091,5.45812]
[1778217037560,29.35,79621.12,0.0,0.61483,0.00091,5.4582]
[1778217042596,29.34,79615.93,0.0,0.6101,0.00092,5.47714]
[1778217051660,29.33,79614.94,0.0,0.60923,0.00092,5.48051]
[1778217057550,29.32,79615.96,0.0,0.61019,0.00092,5.47675]
[1778217062736,29.32,79615.18,0.0,0.6095,0.00092,5.47946]
[1778217067771,29.31,79616.14,0.0,0.6104,0.00092,5.47593]
[1778217072806,29.31,79616.4,0.0,0.61066,0.00092,5.47491]
[1778217077841,29.3,79617.47,0.0,0.61166,0.00092,5.47095]
[1778217082877,29.29,79613.5,0.0,0.60804,0.00092,5.48509]
[1778217088922,29.29,79614.52,0.0,0.60901,0.00092,5.48136]
[1778217091943,29.28,79614.8,0.0,0.60959,0.00092,5.46284]
[1778217097831,29.28,79618.68,0.0,0.61318,0.00092,5.44864]
[1778217100000,29.27,79625.21,0.0,0.61917,0.00091,5.42389]
[1778217102013,29.27,79631.42,0.0,0.62484,0.00091,5.39924]
[1778217105035,29.27,79632.37,0.0,0.62571,0.00091,5.39534]
[1778217110070,29.27,79634.84,0.0,0.62796,0.00091,5.38517]
[1778217115104,29.27,79633.74,0.0,0.62695,0.00091,5.38974]
[1778217120141,29.27,79634.43,0.0,0.62758,0.00091,5.38688]
[1778217125177,29.27,79636.12,0.0,0.62912,0.00091,5.37984]
[1778217130212,29.27,79636.94,0.0,0.62986,0.00091,5.37641]
[1778217135246,29.27,79635.73,0.0,0.62876,0.00091,5.38148]
[1778217140282,29.27,79639.05,0.0,0.63177,0.0009,5.36744]
[1778217145316,29.27,79636.39,0.0,0.62936,0.00091,5.3787]
[1778217152366,29.27,79636.25,0.0,0.62961,0.00091,5.36149]
[1778217157401,29.27,79636.16,0.0,0.62953,0.00091,5.36185]
[1778217162435,29.27,79637.13,0.0,0.63042,0.00091,5.35775]
[1778217168479,29.27,79642.89,0.0,0.63564,0.0009,5.33293]
[1778217173514,29.27,79641.7,0.0,0.63457,0.00091,5.3381]
[1778217178549,29.27,79642.96,0.0,0.6357,0.0009,5.33263]
[1778217183584,29.27,79647.49,0.0,0.63978,0.0009,5.31254]
[1778217188619,29.27,79649.38,0.0,0.64146,0.0009,5.30409]
[1778217193653,29.28,79648.38,0.0,0.64053,0.0009,5.30878]
[1778217198688,29.29,79652.33,0.0,0.64405,0.0009,5.29083]
[1778217203724,29.3,79651.92,0.0,0.64364,0.0009,5.29295]
[1778217209766,29.31,79652.13,0.0,0.64378,0.0009,5.29222]
[1778217213793,29.31,79652.55,0.0,0.64453,0.0009,5.27243]
[1778217218831,29.32,79652.19,0.0,0.64417,0.0009,5.2743]
[1778217224870,29.33,79651.92,0.0,0.64389,0.0009,5.27578]
[1778217229906,29.34,79654.5,0.0,0.64616,0.0009,5.264]
[1778217232085,29.34,79658.67,0.0,0.64988,0.00089,5.24427]
[1778217241991,29.34,79658.33,0.0,0.64956,0.00089,5.24596]
[1778217247026,29.34,79658.97,0.0,0.65013,0.00089,5.24288]
[1778217252061,29.34,79658.32,0.0,0.64956,0.00089,5.24599]
[1778217257096,29.34,79656.14,0.0,0.6476,0.00089,5.2564]
[1778217262131,29.35,79650.03,0.0,0.64212,0.0009,5.28482]
[1778217265152,29.34,79650.24,0.0,0.64231,0.0009,5.28384]
[1778217270189,29.34,79643.32,0.0,0.63607,0.0009,5.31485]
[1778217271196,29.35,79643.19,0.0,0.63634,0.00091,5.2975]
[1778217276558,29.35,79640.92,0.0,0.63428,0.00091,5.30741]
[1778217282271,29.35,79637.86,0.0,0.6315,0.00091,5.32052]
[1778217287305,29.34,79633.0,0.0,0.62707,0.00091,5.34081]
[1778217293348,29.34,79633.28,0.0,0.62735,0.00091,5.33958]
[1778217298384,29.33,79630.33,0.0,0.62467,0.00092,5.35151]
[1778217303422,29.33,79627.93,0.0,0.62248,0.00092,5.36105]
[1778217308457,29.32,79627.67,0.0,0.62227,0.00092,5.362]
[1778217312485,29.32,79621.36,0.0,0.61647,0.00092,5.38641]
[1778217317520,29.31,79620.79,0.0,0.61598,0.00092,5.38841]
[1778217322556,29.3,79622.07,0.0,0.6172,0.00092,5.3834]
[1778217327591,29.29,79622.06,0.0,0.61722,0.00092,5.3833]
[1778217331619,29.28,79622.46,0.0,0.61796,0.00093,5.36388]
[1778217336654,29.28,79625.4,0.0,0.62071,0.00092,5.35233]
[1778217341689,29.27,79623.83,0.0,0.61928,0.00093,5.35838]
[1778217346724,29.27,79625.31,0.0,0.62067,0.00092,5.3525]
[1778217351758,29.26,79625.34,0.0,0.62072,0.00092,5.35229]
[1778217356794,29.26,79625.22,0.0,0.62063,0.00092,5.35267]
[1778217361829,29.25,79626.4,0.0,0.62174,0.00092,5.34793]
[1778217367717,29.25,79628.84,0.0,0.62401,0.00092,5.3381]
[1778217372907,29.24,79625.52,0.0,0.62096,0.00093,5.35127]
[1778217378949,29.24,79626.45,0.0,0.62184,0.00092,5.34749]
[1778217383983,29.23,79625.64,0.0,0.62111,0.00093,5.35061]
[1778217389019,29.23,79625.36,0.0,0.62088,0.00093,5.35162]
[1778217391034,29.22,79636.39,0.0,0.63144,0.00092,5.28837]
[1778217393050,29.22,79637.24,0.0,0.63223,0.00092,5.28469]
[1778217399091,29.22,79639.35,0.0,0.63416,0.00092,5.27562]
[1778217404126,29.22,79637.53,0.0,0.63248,0.00092,5.28353]
[1778217408156,29.23,79644.26,0.0,0.63864,0.00091,5.254]
[1778217413189,29.22,79647.34,0.0,0.64146,0.00091,5.24005]
[1778217418226,29.22,79651.58,0.0,0.64534,0.00091,5.2203]
[1778217423263,29.21,79653.5,0.0,0.6471,0.00091,5.21116]
[1778217425276,29.21,79660.21,0.0,0.65317,0.0009,5.17876]
[1778217430313,29.21,79658.92,0.0,0.65201,0.0009,5.18508]
[1778217435964,29.21,79658.17,0.0,0.65133,0.0009,5.18875]
[1778217442397,29.21,79656.87,0.0,0.65017,0.0009,5.19498]
[1778217448281,29.21,79656.57,0.0,0.6499,0.0009,5.19638]
[1778217451462,29.21,79657.62,0.0,0.65129,0.00091,5.17296]
[1778217456496,29.21,79655.41,0.0,0.64927,0.00091,5.18377]
[1778217462538,29.21,79656.24,0.0,0.65003,0.00091,5.17974]
[1778217467573,29.21,79655.99,0.0,0.64981,0.00091,5.18091]
[1778217472609,29.21,79659.41,0.0,0.65291,0.0009,5.16425]
[1778217477643,29.21,79658.71,0.0,0.65227,0.0009,5.16769]
[1778217484692,29.21,79658.33,0.0,0.65193,0.0009,5.16957]
[1778217489729,29.21,79658.42,0.0,0.65201,0.0009,5.16913]
[1778217495772,29.21,79657.93,0.0,0.65156,0.00091,5.17151]
[1778217501814,29.21,79659.7,0.0,0.65317,0.0009,5.16285]
[1778217506849,29.22,79661.01,0.0,0.65432,0.0009,5.15655]
[1778217511884,29.23,79660.93,0.0,0.65463,0.0009,5.13888]
[1778217516919,29.24,79655.12,0.0,0.6493,0.00091,5.16754]
[1778217521954,29.25,79653.75,0.0,0.648,0.00091,5.17436]
[1778217524267,29.25,79654.03,0.0,0.64825,0.00091,5.17307]
[1778217534038,29.27,79651.63,0.0,0.64598,0.00091,5.18486]
[1778217540081,29.28,79649.87,0.0,0.64434,0.00091,5.19327]
[1778217547129,29.29,79649.16,0.0,0.64363,0.00091,5.19686]
[1778217553171,29.3,79649.07,0.0,0.64351,0.00091,5.19746]
[1778217559073,29.31,79649.26,0.0,0.64365,0.00091,5.19677]
[1778217564248,29.31,79648.76,0.0,0.64317,0.00091,5.19919]
[1778217571296,29.32,79646.64,0.0,0.64162,0.00092,5.19073]
[1778217576333,29.32,79647.26,0.0,0.64217,0.00092,5.188]
[1778217578346,29.33,79633.29,0.0,0.62928,0.00093,5.24924]
[1778217579353,29.33,79625.68,0.0,0.6222,0.00093,5.28029]
[1778217580360,29.33,79622.31,0.0,0.61904,0.00094,5.29352]
[1778217582078,29.33,79619.53,0.0,0.61644,0.00094,5.30418]
[1778217582406,29.33,79620.19,0.0,0.61706,0.00094,5.30168]
[1778217583353,29.33,79620.19,0.0,0.61706,0.00094,5.30168]
[1778217583454,29.33,79619.79,0.0,0.61668,0.00094,5.30319]
[1778217585396,29.33,79620.45,0.0,0.6173,0.00094,5.30068]
[1778217586402,29.33,79620.01,0.0,0.61689,0.00094,5.30236]
[1778217589424,29.33,79619.49,0.0,0.6164,0.00094,5.30433]
[1778217591438,29.33,79618.82,0.0,0.61577,0.00094,5.30686]
[1778217593454,29.33,79617.98,0.0,0.61499,0.00094,5.31002]
[1778217595460,29.33,79618.12,0.0,0.61512,0.00094,5.30949]
[1778217595468,29.33,79615.72,0.0,0.61286,0.00094,5.31841]
[1778217596475,29.33,79607.31,0.0,0.60494,0.00095,5.34828]
[1778217597482,29.33,79604.81,0.0,0.60257,0.00095,5.35676]
[1778217599496,29.33,79596.36,0.0,0.59455,0.00095,5.38398]
[1778217601518,29.33,79594.32,0.0,0.59262,0.00095,5.39021]
[1778217604532,29.32,79595.57,0.0,0.59383,0.00095,5.38633]
[1778217607555,29.31,79594.41,0.0,0.59274,0.00095,5.3898]
[1778217612589,29.3,79593.42,0.0,0.59184,0.00095,5.39267]
[1778217613596,29.3,79592.13,0.0,0.59061,0.00096,5.39651]
[1778217614603,29.3,79590.32,0.0,0.58889,0.00096,5.40181]
[1778217619639,29.28,79590.51,0.0,0.58911,0.00096,5.40114]
[1778217622664,29.28,79589.25,0.0,0.58793,0.00096,5.40473]
[1778217627693,29.26,79589.02,0.0,0.58775,0.00096,5.40526]
[1778217628704,29.26,79590.08,0.0,0.58878,0.00096,5.40216]
[1778217630718,29.25,79590.97,0.0,0.58965,0.00096,5.39949]
[1778217631725,29.25,79591.86,0.0,0.59078,0.00096,5.37907]
[1778217634230,29.24,79592.19,0.0,0.59111,0.00096,5.37805]
[1778217634324,29.24,79592.5,0.0,0.59142,0.00096,5.37706]
[1778217635753,29.23,79596.33,0.0,0.59511,0.00096,5.36529]
[1778217636822,29.23,79596.33,0.0,0.59511,0.00096,5.36529]
[1778217636923,29.23,79597.83,0.0,0.59656,0.00096,5.3605]
[1778217643810,29.21,79597.46,0.0,0.59626,0.00096,5.36151]
[1778217649706,29.2,79597.85,0.0,0.59668,0.00096,5.36012]
[1778217653885,29.19,79597.86,0.0,0.59671,0.00096,5.36001]
[1778217653983,29.19,79591.8,0.0,0.5909,0.00096,5.37867]
[1778217655895,29.18,79592.77,0.0,0.59185,0.00096,5.37572]
[1778217660929,29.17,79593.73,0.0,0.5928,0.00096,5.37271]
[1778217666989,29.17,79593.88,0.0,0.59294,0.00096,5.37225]
[1778217672026,29.18,79592.92,0.0,0.59201,0.00096,5.37522]
[1778217674040,29.18,79591.94,0.0,0.59106,0.00096,5.3782]
[1778217676059,29.18,79590.5,0.0,0.58966,0.00096,5.38251]
[1778217679076,29.18,79589.54,0.0,0.58874,0.00096,5.38532]
[1778217684112,29.18,79590.02,0.0,0.58921,0.00096,5.3839]
[1778217690154,29.18,79589.43,0.0,0.58865,0.00096,5.3856]
[1778217691161,29.18,79589.09,0.0,0.58859,0.00097,5.36879]
[1778217696195,29.18,79589.14,0.0,0.58864,0.00097,5.36863]
[1778217708115,29.17,79589.54,0.0,0.58904,0.00097,5.36742]
[1778217712307,29.17,79588.63,0.0,0.58817,0.00097,5.37007]
[1778217716335,29.17,79589.51,0.0,0.58902,0.00097,5.36749]
[1778217721370,29.17,79590.23,0.0,0.58972,0.00097,5.36536]
[1778217723924,29.17,79590.15,0.0,0.58964,0.00097,5.36559]
[1778217724392,29.17,79593.14,0.0,0.59253,0.00096,5.35661]
[1778217725399,29.17,79602.88,0.0,0.6019,0.00096,5.32543]
[1778217726406,29.16,79604.16,0.0,0.60313,0.00096,5.3211]
[1778217727412,29.16,79606.22,0.0,0.60511,0.00096,5.31405]
[1778217730435,29.16,79604.39,0.0,0.60335,0.00096,5.32032]
[1778217732448,29.16,79605.59,0.0,0.6045,0.00096,5.31623]
[1778217737483,29.17,79605.82,0.0,0.60471,0.00096,5.31547]
[1778217738490,29.17,79603.94,0.0,0.60291,0.00096,5.32189]
[1778217739498,29.17,79601.88,0.0,0.60093,0.00096,5.32881]
[1778217740504,29.17,79603.14,0.0,0.60214,0.00096,5.32461]
[1778217745539,29.17,79602.54,0.0,0.60155,0.00096,5.32666]
[1778217747553,29.17,79603.42,0.0,0.60239,0.00096,5.32372]
[1778217748561,29.17,79604.99,0.0,0.60389,0.00096,5.31841]
[1778217749568,29.18,79603.51,0.0,0.60247,0.00096,5.32343]
[1778217750576,29.18,79604.96,0.0,0.60386,0.00096,5.31853]
[1778217751582,29.18,79604.8,0.0,0.60402,0.00096,5.30108]
[1778217756618,29.18,79604.97,0.0,0.60416,0.00096,5.30056]
[1778217761654,29.19,79604.92,0.0,0.6041,0.00096,5.3008]
[1778217766688,29.19,79604.65,0.0,0.60382,0.00096,5.30179]
[1778217768541,29.2,79603.76,0.0,0.60296,0.00096,5.30484]
[1778217773738,29.2,79604.01,0.0,0.60317,0.00096,5.30408]
[1778217775751,29.21,79602.78,0.0,0.60198,0.00096,5.30825]
[1778217776758,29.21,79604.63,0.0,0.60375,0.00096,5.30202]
[1778217778611,29.21,79603.72,0.0,0.60287,0.00096,5.30514]
[1778217780786,29.21,79604.83,0.0,0.60393,0.00096,5.30141]
[1778217785821,29.22,79604.43,0.0,0.60352,0.00096,5.30286]
[1778217790856,29.23,79604.5,0.0,0.60356,0.00096,5.30271]
[1778217791863,29.23,79603.4,0.0,0.6025,0.00096,5.30644]
[1778217792870,29.23,79604.25,0.0,0.60331,0.00096,5.30359]
[1778217797904,29.24,79604.27,0.0,0.60331,0.00096,5.3036]
[1778217798912,29.24,79602.7,0.0,0.6018,0.00096,5.3089]
[1778217799918,29.24,79604.01,0.0,0.60305,0.00096,5.30452]
[1778217802940,29.24,79604.87,0.0,0.60386,0.00096,5.30164]
[1778217803947,29.24,79607.07,0.0,0.60597,0.00096,5.2941]
[1778217804956,29.24,79608.04,0.0,0.60689,0.00096,5.29074]
[1778217806969,29.25,79609.29,0.0,0.60807,0.00095,5.28637]
[1778217812003,29.25,79609.76,0.0,0.60883,0.00096,5.26669]
[1778217813010,29.26,79608.35,0.0,0.60747,0.00096,5.2717]
[1778217814017,29.26,79609.51,0.0,0.60857,0.00096,5.26763]
[1778217817040,29.27,79608.21,0.0,0.6073,0.00096,5.27234]
[1778217818048,29.27,79609.44,0.0,0.60847,0.00096,5.26803]
[1778217823082,29.28,79608.97,0.0,0.60798,0.00096,5.26984]
[1778217828118,29.29,79609.3,0.0,0.60826,0.00096,5.26881]
[1778217833154,29.3,79608.37,0.0,0.60733,0.00096,5.27223]
[1778217834159,29.3,79609.45,0.0,0.60836,0.00096,5.26846]
[1778217839194,29.31,79609.25,0.0,0.60813,0.00096,5.2693]
[1778217843222,29.32,79605.61,0.0,0.60461,0.00096,5.28206]
[1778217844229,29.33,79601.41,0.0,0.60058,0.00096,5.29618]
[1778217845236,29.33,79603.79,0.0,0.60286,0.00096,5.28828]
[1778217850271,29.33,79603.79,0.0,0.60283,0.00096,5.28836]
[1778217855305,29.34,79602.92,0.0,0.60198,0.00096,5.29136]
[1778217860341,29.35,79603.66,0.0,0.60266,0.00096,5.28896]
[1778217865376,29.35,79604.69,0.0,0.60363,0.00096,5.28558]
[1778217866383,29.36,79603.84,0.0,0.60281,0.00096,5.28846]
[1778217872426,29.36,79603.84,0.0,0.6031,0.00096,5.27045]
[1778217877462,29.37,79603.46,0.0,0.60271,0.00096,5.27182]
[1778217879475,29.37,79606.06,0.0,0.6052,0.00096,5.263]
[1778217885518,29.38,79606.1,0.0,0.60522,0.00096,5.26294]
[1778217890553,29.38,79606.85,0.0,0.60592,0.00096,5.26043]
[1778217897603,29.4,79607.3,0.0,0.60631,0.00096,5.25902]
[1778217902639,29.4,79606.83,0.0,0.60583,0.00096,5.26074]
[1778217904653,29.41,79605.64,0.0,0.60468,0.00096,5.26486]
[1778217909688,29.41,79605.86,0.0,0.60487,0.00096,5.2642]
[1778217914723,29.42,79605.01,0.0,0.60403,0.00096,5.26718]
[1778217916737,29.42,79603.93,0.0,0.60299,0.00096,5.27085]
[1778217921772,29.43,79603.87,0.0,0.60291,0.00096,5.27111]
[1778217925805,29.43,79605.14,0.0,0.60411,0.00096,5.26688]
[1778217927815,29.43,79608.11,0.0,0.60695,0.00096,5.2567]
[1778217929829,29.43,79609.85,0.0,0.60862,0.00095,5.25058]
[1778217931843,29.43,79610.79,0.0,0.60986,0.00096,5.22899]
[1778217933302,29.43,79610.79,0.0,0.60986,0.00096,5.22899]
[1778217934128,29.43,79610.8,0.0,0.60987,0.00096,5.22895]
[1778217934151,29.43,79618.91,0.0,0.61761,0.00095,5.199]
[1778217935870,29.43,79620.22,0.0,0.61885,0.00095,5.19397]
[1778217939734,29.43,79620.78,0.0,0.61938,0.00095,5.19185]
[1778217941912,29.44,79621.63,0.0,0.62017,0.00095,5.18861]
[1778217942919,29.44,79621.19,0.0,0.61975,0.00095,5.19034]
[1778217943926,29.44,79624.58,0.0,0.62295,0.00095,5.17706]
[1778217944933,29.44,79623.67,0.0,0.62208,0.00095,5.1807]
[1778217946947,29.45,79623.09,0.0,0.62152,0.00095,5.18306]
[1778217950975,29.45,79621.26,0.0,0.61975,0.00095,5.19034]
[1778217956010,29.46,79621.38,0.0,0.61982,0.00095,5.19003]
[1778217957017,29.47,79620.69,0.0,0.61916,0.00095,5.19273]
[1778217958025,29.47,79619.58,0.0,0.6181,0.00095,5.19702]
[1778217958897,29.47,79619.58,0.0,0.6181,0.00095,5.19702]
[1778217959031,29.47,79616.72,0.0,0.61537,0.00095,5.20788]
[1778217963059,29.49,79619.34,0.0,0.61779,0.00095,5.19826]
[1778217968094,29.51,79618.97,0.0,0.61737,0.00095,5.19996]
[1778217970109,29.51,79620.02,0.0,0.61834,0.00095,5.19607]
[1778217974137,29.53,79620.83,0.0,0.61905,0.00095,5.19318]
[1778217979172,29.55,79620.43,0.0,0.61861,0.00095,5.19498]
[1778217983199,29.56,79619.47,0.0,0.61765,0.00095,5.19886]
[1778217988235,29.58,79620.43,0.0,0.61848,0.00095,5.19551]
[1778217991256,29.59,79620.57,0.0,0.61895,0.00095,5.17672]
[1778218000254,29.6,79620.9,0.0,0.61921,0.00095,5.17565]
[1778218000256,29.6,79620.9,0.0,0.61921,0.00095,5.17565]
[1778218000355,29.62,79621.18,0.0,0.61942,0.00095,5.17481]
[1778218002334,29.62,79620.77,0.0,0.61902,0.00095,5.17644]
[1778218007368,29.62,79621.28,0.0,0.61948,0.00095,5.17457]
[1778218008376,29.63,79620.58,0.0,0.61881,0.00095,5.17727]
[1778218010233,29.63,79621.95,0.0,0.62011,0.00095,5.17202]
[1778218012403,29.63,79621.51,0.0,0.61968,0.00095,5.17375]
[1778218013410,29.63,79621.99,0.0,0.62013,0.00095,5.17191]
[1778218014417,29.63,79622.65,0.0,0.62075,0.00095,5.16937]
[1778218015424,29.63,79627.73,0.0,0.62554,0.00094,5.14928]
[1778218016431,29.63,79630.6,0.0,0.62824,0.00094,5.13762]
[1778218017438,29.63,79634.86,0.0,0.63222,0.00094,5.11989]
[1778218022473,29.65,79632.62,0.0,0.63007,0.00094,5.12954]
[1778218025494,29.66,79633.91,0.0,0.63125,0.00094,5.12429]
[1778218030528,29.66,79632.65,0.0,0.63004,0.00094,5.12966]
[1778218035563,29.67,79633.04,0.0,0.63039,0.00094,5.12812]
[1778218039592,29.67,79631.73,0.0,0.62915,0.00094,5.13363]
[1778218044627,29.67,79632.38,0.0,0.62974,0.00094,5.13102]
[1778218047655,29.68,79629.65,0.0,0.62716,0.00094,5.14233]
[1778218048656,29.68,79624.45,0.0,0.62226,0.00094,5.16317]
[1778218049663,29.68,79620.77,0.0,0.61877,0.00095,5.17746]
[1778218051677,29.69,79621.27,0.0,0.6196,0.00095,5.15712]
[1778218052684,29.69,79619.01,0.0,0.61745,0.00095,5.16575]
[1778218053691,29.69,79617.83,0.0,0.61633,0.00095,5.17021]
[1778218054698,29.69,79618.53,0.0,0.61699,0.00095,5.16761]
[1778218057719,29.7,79617.86,0.0,0.61634,0.00095,5.17018]
[1778218059732,29.7,79617.19,0.0,0.61569,0.00095,5.17272]
[1778218062753,29.7,79616.67,0.0,0.61518,0.00095,5.1747]
[1778218063761,29.7,79616.19,0.0,0.61472,0.00095,5.17649]
[1778218066783,29.71,79615.44,0.0,0.614,0.00095,5.17929]
[1778218067789,29.71,79614.62,0.0,0.61321,0.00095,5.1823]
[1778218072826,29.71,79612.27,0.0,0.61098,0.00095,5.19076]
[1778218073831,29.71,79607.54,0.0,0.60646,0.00096,5.20733]
[1778218074843,29.71,79606.59,0.0,0.60556,0.00096,5.21057]
[1778218075845,29.7,79606.01,0.0,0.605,0.00096,5.21253]
[1778218076853,29.7,79605.38,0.0,0.60441,0.00096,5.21464]
[1778218077860,29.7,79606.62,0.0,0.6056,0.00096,5.21042]
[1778218079874,29.7,79605.91,0.0,0.60493,0.00096,5.2128]
[1778218084909,29.69,79604.28,0.0,0.60338,0.00096,5.21821]
[1778218085916,29.69,79603.48,0.0,0.60262,0.00096,5.22086]
[1778218090952,29.69,79603.82,0.0,0.60297,0.00096,5.21965]
[1778218093972,29.68,79602.78,0.0,0.60198,0.00096,5.22305]
[1778218094979,29.68,79600.5,0.0,0.59979,0.00096,5.23047]
[1778218096158,29.68,79601.05,0.0,0.60033,0.00096,5.22869]
[1778218096993,29.68,79600.55,0.0,0.59985,0.00096,5.23029]
[1778218104045,29.67,79600.71,0.0,0.60003,0.00096,5.22968]
[1778218104487,29.67,79600.71,0.0,0.60003,0.00096,5.22968]
[1778218104488,29.67,79600.71,0.0,0.60003,0.00096,5.22968]
[1778218105050,29.67,79600.94,0.0,0.60026,0.00096,5.22892]
[1778218106057,29.67,79602.55,0.0,0.60181,0.00096,5.22365]
[1778218108498,29.67,79602.71,0.0,0.60197,0.00096,5.22309]
[1778218109078,29.66,79602.18,0.0,0.60146,0.00096,5.22482]
[1778218110599,29.66,79603.11,0.0,0.60236,0.00096,5.22174]
[1778218111092,29.66,79603.11,0.0,0.60269,0.00096,5.2034]
[1778218116127,29.66,79601.83,0.0,0.60147,0.00096,5.20758]
[1778218118141,29.66,79602.64,0.0,0.60225,0.00096,5.20489]
[1778218123176,29.65,79602.63,0.0,0.60226,0.00096,5.20487]
[1778218124541,29.65,79602.63,0.0,0.60226,0.00096,5.20487]
[1778218124640,29.65,79603.17,0.0,0.60278,0.00096,5.20307]
[1778218127203,29.65,79602.45,0.0,0.60209,0.00096,5.20543]
[1778218133246,29.65,79602.49,0.0,0.60215,0.00096,5.20525]
[1778218138281,29.64,79601.91,0.0,0.6016,0.00097,5.2071]
[1778218143317,29.64,79602.63,0.0,0.60231,0.00096,5.20467]
[1778218148351,29.63,79604.37,0.0,0.604,0.00096,5.19882]
[1778218150366,29.63,79607.52,0.0,0.60703,0.00096,5.18809]
[1778218151373,29.63,79612.46,0.0,0.61178,0.00096,5.17063]
[1778218152381,29.63,79613.35,0.0,0.61265,0.00096,5.16734]
[1778218153389,29.62,79617.2,0.0,0.61636,0.00096,5.15302]
[1778218154394,29.62,79619.6,0.0,0.61865,0.00095,5.14393]
[1778218155402,29.62,79621.41,0.0,0.62038,0.00095,5.13692]
[1778218157418,29.61,79620.92,0.0,0.61995,0.00095,5.13869]
[1778218158423,29.61,79621.78,0.0,0.62078,0.00095,5.13532]
[1778218159431,29.6,79622.25,0.0,0.62123,0.00095,5.13345]
[1778218163458,29.6,79623.23,0.0,0.6222,0.00095,5.12945]
[1778218164470,29.59,79627.47,0.0,0.62624,0.00095,5.11247]
[1778218165475,29.59,79627.71,0.0,0.62648,0.00095,5.11145]
[1778218167330,29.59,79628.4,0.0,0.62714,0.00095,5.10861]
[1778218169502,29.58,79628.95,0.0,0.62769,0.00095,5.10625]
[1778218170509,29.58,79628.33,0.0,0.62711,0.00095,5.10876]
[1778218171516,29.58,79626.14,0.0,0.62543,0.00095,5.09893]
[1778218173530,29.58,79625.7,0.0,0.62503,0.00095,5.10063]
[1778218174536,29.57,79626.16,0.0,0.62547,0.00095,5.09874]
[1778218176550,29.57,79626.42,0.0,0.62574,0.00095,5.09762]
[1778218177560,29.57,79627.23,0.0,0.62652,0.00095,5.0943]
[1778218179572,29.56,79627.01,0.0,0.62633,0.00095,5.09512]
[1778218182592,29.56,79627.24,0.0,0.62657,0.00095,5.09408]
[1778218183600,29.56,79628.28,0.0,0.62757,0.00095,5.0898]
[1778218184607,29.55,79628.65,0.0,0.62793,0.00095,5.08824]
[1778218187628,29.55,79628.91,0.0,0.6282,0.00095,5.08707]
[1778218188635,29.55,79628.51,0.0,0.62782,0.00095,5.08868]
[1778218189642,29.54,79628.33,0.0,0.62766,0.00095,5.08939]
[1778218193670,29.54,79625.82,0.0,0.6253,0.00095,5.09948]
[1778218194677,29.54,79624.98,0.0,0.6245,0.00095,5.10284]
[1778218195684,29.53,79623.84,0.0,0.62342,0.00096,5.10736]
[1778218196691,29.53,79621.89,0.0,0.62156,0.00096,5.11503]
[1778218197698,29.53,79620.46,0.0,0.6202,0.00096,5.12057]
[1778218200719,29.52,79619.78,0.0,0.61958,0.00096,5.12308]
[1778218202733,29.52,79619.31,0.0,0.61915,0.00096,5.12482]
[1778218204747,29.51,79618.55,0.0,0.61844,0.00096,5.12766]
[1778218205754,29.51,79620.22,0.0,0.62005,0.00096,5.12118]
[1778218206761,29.51,79619.73,0.0,0.61959,0.00096,5.12303]
[1778218207768,29.5,79617.38,0.0,0.61734,0.00096,5.13199]
[1778218208775,29.5,79618.89,0.0,0.61881,0.00096,5.12618]
[1778218209782,29.5,79622.22,0.0,0.62201,0.00096,5.11318]
[1778218210788,29.49,79620.68,0.0,0.62055,0.00096,5.11916]
[1778218211796,29.49,79622.92,0.0,0.6227,0.00096,5.11032]
[1778218213810,29.49,79623.32,0.0,0.62311,0.00096,5.10866]
[1778218214817,29.48,79626.66,0.0,0.62631,0.00096,5.09517]
[1778218215824,29.48,79630.2,0.0,0.6297,0.00095,5.08051]
[1778218220860,29.46,79630.9,0.0,0.63044,0.00095,5.07725]
[1778218225894,29.45,79632.11,0.0,0.63167,0.00095,5.07179]
[1778218226901,29.44,79631.16,0.0,0.63078,0.00095,5.07574]
[1778218229926,29.44,79656.89,0.0,0.65504,0.00093,4.95779]
[1778218230937,29.43,79663.16,0.0,0.66088,0.00092,4.92622]
[1778218231937,29.43,79661.83,0.0,0.66014,0.00093,4.91379]
[1778218233950,29.43,79658.95,0.0,0.65746,0.00093,4.92832]
[1778218234958,29.43,79657.9,0.0,0.65647,0.00093,4.93358]
[1778218235969,29.43,79659.47,0.0,0.65793,0.00093,4.92577]
[1778218238990,29.44,79657.2,0.0,0.65581,0.00093,4.93711]
[1778218242011,29.44,79658.42,0.0,0.65695,0.00093,4.93104]
[1778218243018,29.43,79657.37,0.0,0.65598,0.00093,4.93622]
[1778218245032,29.43,79661.46,0.0,0.65978,0.00093,4.91573]
[1778218246043,29.43,79666.38,0.0,0.66434,0.00092,4.89049]
[1778218248054,29.44,79667.27,0.0,0.66515,0.00092,4.88589]
[1778218249616,29.44,79667.03,0.0,0.66492,0.00092,4.88719]
[1778218250070,29.44,79672.82,0.0,0.67024,0.00092,4.85664]
[1778218251075,29.44,79683.23,0.0,0.67973,0.00091,4.79949]
[1778218254097,29.43,79681.1,0.0,0.67782,0.00091,4.8113]
[1778218257122,29.43,79689.56,0.0,0.68548,0.0009,4.76324]
[1778218259132,29.43,79689.86,0.0,0.68576,0.0009,4.76146]
[1778218264167,29.43,79689.17,0.0,0.68515,0.0009,4.76537]
[1778218267192,29.43,79683.24,0.0,0.67979,0.00091,4.79911]
[1778218271216,29.43,79677.03,0.0,0.67413,0.00091,4.83362]
[1778218276251,29.43,79675.46,0.0,0.67271,0.00091,4.84211]
[1778218281286,29.43,79674.26,0.0,0.67162,0.00092,4.84851]
[1778218286322,29.42,79672.23,0.0,0.66978,0.00092,4.8593]
[1778218291355,29.42,79669.77,0.0,0.66807,0.00092,4.8528]
[1778218298247,29.41,79664.29,0.0,0.66305,0.00093,4.88119]
[1778218304447,29.4,79661.28,0.0,0.66031,0.00093,4.89629]
[1778218309482,29.39,79654.47,0.0,0.65399,0.00094,4.93003]
[1778218314517,29.37,79654.45,0.0,0.65405,0.00094,4.92975]
[1778218318546,29.37,79641.0,0.0,0.64135,0.00095,4.99327]
[1778218320558,29.37,79638.08,0.0,0.63856,0.00095,5.00645]
[1778218322193,29.37,79638.08,0.0,0.63856,0.00095,5.00645]
[1778218328615,29.36,79639.83,0.0,0.64024,0.00095,4.99852]
[1778218334657,29.36,79636.99,0.0,0.63753,0.00096,5.0112]
[1778218339695,29.36,79629.62,0.0,0.63047,0.00096,5.04307]
[1778218343723,29.36,79636.14,0.0,0.63672,0.00096,5.01496]
[1778218348759,29.36,79645.33,0.0,0.64547,0.00095,4.97329]
[1778218350774,29.36,79651.45,0.0,0.65126,0.00094,4.94419]
[1778218351780,29.36,79652.25,0.0,0.6525,0.00094,4.92107]
[1778218352787,29.36,79658.97,0.0,0.65883,0.00094,4.88768]
[1778218356815,29.36,79657.4,0.0,0.65736,0.00094,4.89556]
[1778218363727,29.36,79660.24,0.0,0.66002,0.00094,4.88123]
[1778218368899,29.36,79662.73,0.0,0.66235,0.00093,4.8685]
[1778218373934,29.36,79662.77,0.0,0.66239,0.00093,4.86828]
[1778218378968,29.36,79662.39,0.0,0.66204,0.00093,4.87022]
[1778218384004,29.36,79661.28,0.0,0.66101,0.00094,4.87587]
[1778218389039,29.36,79661.75,0.0,0.66145,0.00094,4.87344]
[1778218394074,29.36,79661.57,0.0,0.66129,0.00094,4.87432]
[1778218399109,29.36,79666.17,0.0,0.66559,0.00093,4.85045]
[1778218404145,29.36,79668.94,0.0,0.66815,0.00093,4.83589]
[1778218409181,29.36,79668.17,0.0,0.66742,0.00093,4.84007]
[1778218411194,29.36,79670.07,0.0,0.66971,0.00093,4.81043]
[1778218416231,29.36,79669.1,0.0,0.66881,0.00093,4.81558]
[1778218421265,29.37,79667.91,0.0,0.66769,0.00093,4.82201]
[1778218426307,29.37,79664.53,0.0,0.66451,0.00093,4.83991]
[1778218431347,29.37,79663.44,0.0,0.66349,0.00094,4.8456]
[1778218436377,29.37,79663.73,0.0,0.66376,0.00094,4.84411]
[1778218438390,29.37,79671.08,0.0,0.67061,0.00093,4.80521]
[1778218442419,29.37,79672.7,0.0,0.67211,0.00093,4.79648]
[1778218447456,29.37,79672.84,0.0,0.67225,0.00093,4.79568]
[1778218452489,29.37,79671.75,0.0,0.67124,0.00093,4.80155]
[1778218457524,29.37,79672.32,0.0,0.67178,0.00093,4.79842]
[1778218462564,29.36,79672.55,0.0,0.672,0.00093,4.79713]
[1778218467600,29.36,79672.43,0.0,0.6719,0.00093,4.79773]
[1778218471628,29.36,79671.65,0.0,0.67172,0.00093,4.78224]
[1778218474649,29.36,79677.68,0.0,0.67732,0.00092,4.74911]
[1778218479687,29.36,79677.68,0.0,0.67733,0.00092,4.74902]
[1778218487740,29.35,79680.17,0.0,0.67968,0.00092,4.73478]
[1778218492774,29.34,79682.14,0.0,0.68155,0.00092,4.72327]
[1778218497810,29.33,79680.17,0.0,0.67979,0.00092,4.73407]
[1778218502856,29.32,79686.79,0.0,0.68593,0.00091,4.69581]
[1778218506874,29.31,79687.87,0.0,0.68697,0.00091,4.68922]
[1778218511908,29.3,79687.02,0.0,0.68623,0.00091,4.69394]
[1778218516946,29.3,79686.57,0.0,0.68585,0.00092,4.69631]
[1778218520972,29.29,79680.83,0.0,0.6806,0.00092,4.72909]
[1778218526007,29.29,79673.59,0.0,0.6739,0.00093,4.76944]
[1778218530034,29.29,79672.44,0.0,0.67286,0.00093,4.77558]
[1778218531042,29.29,79672.44,0.0,0.67342,0.00093,4.75576]
[1778218536076,29.28,79671.93,0.0,0.67298,0.00093,4.75832]
[1778218541112,29.27,79672.77,0.0,0.67381,0.00093,4.75347]
[1778218546148,29.27,79669.91,0.0,0.67117,0.00094,4.76886]
[1778218551182,29.26,79666.45,0.0,0.66796,0.00094,4.7872]
[1778218557224,29.25,79666.88,0.0,0.66843,0.00094,4.78453]
[1778218562262,29.24,79666.26,0.0,0.6679,0.00094,4.78754]
[1778218568303,29.22,79661.57,0.0,0.66355,0.00095,4.81186]
[1778218573339,29.21,79665.42,0.0,0.66725,0.00094,4.79121]
[1778218578382,29.2,79666.24,0.0,0.66809,0.00094,4.78647]
[1778218583409,29.19,79666.81,0.0,0.66869,0.00094,4.78307]
[1778218588444,29.18,79665.85,0.0,0.66783,0.00094,4.78791]
[1778218591465,29.17,79665.93,0.0,0.66849,0.00095,4.76754]
[1778218596501,29.16,79667.01,0.0,0.66956,0.00095,4.76146]
[1778218601535,29.15,79667.71,0.0,0.67026,0.00095,4.75741]
[1778218604557,29.15,79677.22,0.0,0.67923,0.00093,4.7046]
[1778218607581,29.15,79681.88,0.0,0.68356,0.00093,4.67799]
[1778218613622,29.16,79688.28,0.0,0.68945,0.00092,4.64077]
[1778218620510,29.16,79689.0,0.0,0.69007,0.00092,4.63681]
[1778218626713,29.17,79693.41,0.0,0.69406,0.00091,4.61069]
[1778218632755,29.18,79694.58,0.0,0.69509,0.00091,4.60393]
[1778218637789,29.19,79695.32,0.0,0.69572,0.00091,4.59972]
[1778218642824,29.19,79695.07,0.0,0.69545,0.00091,4.60154]
[1778218647860,29.2,79696.75,0.0,0.69693,0.00091,4.59161]
[1778218651888,29.21,79697.1,0.0,0.69785,0.00091,4.56935]
[1778218656923,29.21,79697.8,0.0,0.69848,0.00091,4.5651]
[1778218661959,29.21,79699.95,0.0,0.70043,0.00091,4.55183]
[1778218666993,29.2,79701.13,0.0,0.70154,0.00091,4.54425]
[1778218672027,29.2,79700.0,0.0,0.70054,0.00091,4.55107]
[1778218674048,29.2,79700.59,0.0,0.70109,0.00091,4.54736]
[1778218680089,29.19,79698.95,0.0,0.69964,0.00091,4.55722]
[1778218684826,29.18,79698.16,0.0,0.69895,0.00091,4.5619]
[1778218691161,29.18,79696.02,0.0,0.69704,0.00091,4.57475]
[1778218696195,29.17,79694.47,0.0,0.69565,0.00092,4.58401]
[1778218697202,29.17,79688.06,0.0,0.68975,0.00092,4.62255]
[1778218700224,29.18,79685.5,0.0,0.68735,0.00093,4.63788]
[1778218705259,29.18,79685.25,0.0,0.68709,0.00093,4.63953]
[1778218710293,29.19,79685.42,0.0,0.68722,0.00093,4.63872]
[1778218711300,29.19,79686.31,0.0,0.68864,0.00093,4.61329]
[1778218716336,29.2,79687.59,0.0,0.68979,0.00093,4.60594]
[1778218721371,29.2,79688.76,0.0,0.69083,0.00092,4.59928]
[1778218726406,29.21,79689.22,0.0,0.69121,0.00092,4.59684]
[1778218731443,29.22,79689.7,0.0,0.69161,0.00092,4.5943]
[1778218736478,29.23,79694.15,0.0,0.69565,0.00092,4.56785]
[1778218741514,29.24,79694.45,0.0,0.69585,0.00092,4.56649]
[1778218746554,29.25,79695.85,0.0,0.69705,0.00091,4.55853]
[1778218751585,29.26,79695.14,0.0,0.69638,0.00092,4.563]
[1778218756622,29.26,79696.35,0.0,0.69746,0.00091,4.55577]
[1778218761656,29.26,79698.41,0.0,0.69932,0.00091,4.54333]
[1778218766692,29.27,79697.94,0.0,0.69885,0.00091,4.54645]
[1778218771726,29.28,79698.81,0.0,0.70025,0.00091,4.52082]
[1778218776761,29.28,79701.48,0.0,0.70264,0.00091,4.50453]
[1778218781796,29.29,79701.5,0.0,0.70261,0.00091,4.50476]
[1778218786831,29.3,79703.31,0.0,0.7042,0.00091,4.49381]
[1778218791874,29.3,79705.09,0.0,0.70581,0.0009,4.48266]
[1778218796901,29.3,79705.04,0.0,0.70575,0.0009,4.48307]
[1778218801936,29.3,79704.93,0.0,0.70564,0.0009,4.48386]
[1778218806971,29.31,79705.97,0.0,0.70656,0.0009,4.47741]
[1778218812015,29.31,79705.49,0.0,0.70611,0.0009,4.48057]
[1778218820065,29.31,79706.31,0.0,0.70682,0.0009,4.47559]
[1778218827114,29.32,79706.31,0.0,0.7068,0.0009,4.47575]
[1778218831143,29.32,79706.17,0.0,0.70732,0.0009,4.45602]
[1778218836177,29.32,79707.84,0.0,0.70881,0.0009,4.44556]
[1778218841213,29.33,79707.65,0.0,0.70861,0.0009,4.44699]
[1778218846248,29.33,79707.09,0.0,0.70807,0.0009,4.45076]
[1778218852291,29.34,79707.33,0.0,0.70825,0.0009,4.44947]
[1778218857326,29.34,79707.11,0.0,0.70803,0.0009,4.45107]
[1778218862363,29.35,79706.29,0.0,0.70726,0.0009,4.45646]
[1778218867397,29.35,79707.46,0.0,0.70829,0.0009,4.44921]
[1778218869410,29.35,79714.37,0.0,0.71448,0.00089,4.40486]
[1778218872431,29.36,79717.53,0.0,0.71727,0.00089,4.3844]
[1778218879479,29.37,79720.79,0.0,0.72007,0.00088,4.36361]
[1778218882501,29.38,79732.07,0.0,0.7299,0.00087,4.28801]
[1778218885522,29.38,79734.88,0.0,0.73231,0.00086,4.26892]
[1778218890557,29.39,79724.85,0.0,0.72349,0.00088,4.33769]
[1778218891564,29.4,79723.68,0.0,0.72316,0.00088,4.32454]
[1778218894585,29.4,79719.28,0.0,0.71924,0.00089,4.35399]
[1778218900627,29.4,79717.53,0.0,0.71766,0.00089,4.3657]
[1778218905663,29.41,79711.43,0.0,0.7122,0.0009,4.40546]
[1778218909690,29.4,79708.71,0.0,0.70975,0.0009,4.42287]
[1778218914726,29.4,79709.59,0.0,0.71057,0.0009,4.4171]
[1778218919760,29.4,79708.9,0.0,0.70996,0.0009,4.42139]
[1778218924796,29.4,79710.04,0.0,0.71101,0.0009,4.41394]
[1778218929831,29.39,79714.67,0.0,0.71517,0.00089,4.38393]
[1778218934866,29.39,79713.9,0.0,0.71449,0.00089,4.38893]
[1778218939901,29.39,79713.04,0.0,0.71372,0.0009,4.39449]
[1778218946949,29.39,79711.51,0.0,0.71236,0.0009,4.4043]
[1778218950977,29.39,79718.29,0.0,0.71843,0.00089,4.36006]
[1778218951985,29.39,79722.1,0.0,0.72252,0.00089,4.31366]
[1778218955011,29.39,79723.91,0.0,0.72411,0.00088,4.30163]
[1778218960044,29.4,79726.84,0.0,0.72665,0.00088,4.28215]
[1778218965079,29.4,79726.37,0.0,0.7262,0.00088,4.28564]
[1778218970113,29.41,79730.09,0.0,0.72942,0.00087,4.26072]
[1778218975150,29.41,79730.95,0.0,0.73017,0.00087,4.25489]
[1778218980184,29.41,79730.47,0.0,0.72975,0.00087,4.25814]
[1778218985219,29.41,79732.37,0.0,0.73141,0.00087,4.2451]
[1778218990254,29.41,79733.74,0.0,0.73261,0.00087,4.2356]
[1778218995288,29.4,79731.97,0.0,0.73111,0.00087,4.2475]
[1778219000323,29.4,79731.91,0.0,0.73109,0.00087,4.24762]
[1778219006366,29.39,79731.83,0.0,0.73107,0.00087,4.24781]
[1778219011401,29.38,79732.56,0.0,0.73248,0.00087,4.2211]
[1778219019457,29.38,79732.5,0.0,0.73248,0.00087,4.22115]
[1778219024492,29.37,79735.14,0.0,0.7348,0.00087,4.20266]
[1778219029527,29.37,79737.7,0.0,0.73704,0.00087,4.18469]
[1778219034566,29.37,79737.67,0.0,0.73702,0.00087,4.18487]
[1778219039600,29.37,79737.78,0.0,0.73712,0.00087,4.18408]
[1778219044635,29.37,79733.0,0.0,0.73296,0.00087,4.21728]
[1778219049670,29.37,79735.34,0.0,0.73503,0.00087,4.20088]
[1778219054707,29.37,79736.64,0.0,0.73617,0.00087,4.19171]
[1778219059741,29.36,79736.29,0.0,0.73587,0.00087,4.19409]
[1778219064777,29.36,79736.67,0.0,0.73621,0.00087,4.19136]
[1778219069812,29.36,79737.59,0.0,0.73702,0.00087,4.18488]
[1778219071826,29.36,79737.51,0.0,0.73771,0.00087,4.16385]
[1778219076861,29.36,79739.11,0.0,0.7391,0.00087,4.15259]
[1778219081896,29.36,79740.04,0.0,0.7399,0.00086,4.14608]
[1778219086931,29.36,79740.34,0.0,0.74015,0.00086,4.14402]
[1778219092973,29.36,79739.49,0.0,0.73941,0.00087,4.15008]
[1778219098010,29.36,79736.44,0.0,0.73676,0.00087,4.17147]
[1778219104053,29.36,79736.78,0.0,0.73707,0.00087,4.16903]
[1778219109089,29.36,79737.73,0.0,0.7379,0.00087,4.16233]
[1778219115130,29.36,79737.45,0.0,0.73766,0.00087,4.16427]
[1778219120164,29.36,79738.72,0.0,0.73876,0.00087,4.15534]
[1778219125200,29.36,79739.26,0.0,0.73924,0.00087,4.15141]
[1778219126207,29.36,79750.64,0.0,0.749,0.00085,4.07016]
[1778219127214,29.36,79762.25,0.0,0.75877,0.00083,3.985]
[1778219129228,29.35,79764.08,0.0,0.76031,0.00083,3.9712]
[1778219130237,29.35,79763.33,0.0,0.75969,0.00083,3.97681]
[1778219131242,29.35,79763.21,0.0,0.76039,0.00083,3.95569]
[1778219136278,29.36,79763.92,0.0,0.76095,0.00083,3.95067]
[1778219142320,29.36,79765.7,0.0,0.76239,0.00083,3.93778]
[1778219147356,29.37,79766.84,0.0,0.76329,0.00082,3.92962]
[1778219152391,29.37,79768.51,0.0,0.76462,0.00082,3.91753]
[1778219157425,29.38,79762.56,0.0,0.75964,0.00083,3.96242]
[1778219160446,29.39,79752.38,0.0,0.75107,0.00085,4.03738]
[1778219163467,29.39,79750.21,0.0,0.74922,0.00085,4.05316]
[1778219168504,29.39,79750.77,0.0,0.74971,0.00085,4.04904]
[1778219173540,29.38,79750.33,0.0,0.74934,0.00085,4.05218]
[1778219178575,29.38,79751.41,0.0,0.75026,0.00085,4.04431]
[1778219184465,29.38,79751.26,0.0,0.75014,0.00085,4.04537]
[1778219190659,29.38,79756.58,0.0,0.75464,0.00084,4.00651]
[1778219191666,29.38,79760.08,0.0,0.75839,0.00084,3.95866]
[1778219196701,29.38,79761.97,0.0,0.75995,0.00083,3.94478]
[1778219201740,29.39,79762.54,0.0,0.7604,0.00083,3.9408]
[1778219206775,29.39,79763.85,0.0,0.76146,0.00083,3.93137]
[1778219211810,29.4,79764.55,0.0,0.762,0.00083,3.9265]
[1778219216845,29.4,79764.21,0.0,0.76168,0.00083,3.92941]
[1778219220873,29.41,79757.55,0.0,0.75608,0.00084,3.97895]
[1778219223894,29.41,79752.31,0.0,0.75165,0.00085,4.01733]
[1778219228929,29.41,79746.0,0.0,0.74626,0.00086,4.06288]
[1778219233965,29.41,79743.22,0.0,0.74389,0.00086,4.08258]
[1778219239001,29.4,79738.14,0.0,0.73951,0.00087,4.11829]
[1778219240017,29.4,79721.08,0.0,0.72445,0.0009,4.23563]
[1778219241016,29.41,79711.83,0.0,0.71606,0.00091,4.2972]
[1778219242023,29.41,79710.61,0.0,0.71493,0.00091,4.30533]
[1778219244039,29.41,79710.33,0.0,0.71466,0.00091,4.30726]
[1778219249075,29.43,79675.06,0.0,0.6816,0.00096,4.52289]
[1778219250081,29.44,79665.14,0.0,0.67202,0.00097,4.57805]
[1778219251088,29.44,79668.78,0.0,0.67613,0.00097,4.53757]
[1778219252095,29.44,79670.61,0.0,0.67789,0.00096,4.52746]
[1778219254110,29.44,79663.45,0.0,0.67094,0.00097,4.56674]
[1778219258138,29.44,79659.37,0.0,0.66697,0.00098,4.58843]
[1778219261160,29.44,79653.33,0.0,0.66104,0.00098,4.61976]
[1778219266195,29.43,79652.63,0.0,0.6604,0.00099,4.62306]
[1778219271230,29.42,79653.33,0.0,0.66113,0.00099,4.61928]
[1778219276265,29.41,79653.58,0.0,0.66143,0.00099,4.61776]
[1778219281301,29.41,79645.1,0.0,0.65307,0.00099,4.65996]
[1778219283733,29.4,79646.78,0.0,0.65476,0.00099,4.65162]
[1778219288350,29.39,79658.48,0.0,0.66637,0.00098,4.59163]
[1778219289357,29.39,79664.24,0.0,0.67202,0.00097,4.56074]
[1778219290365,29.38,79669.85,0.0,0.6775,0.00097,4.5297]
[1778219292388,29.37,79672.1,0.0,0.6797,0.00096,4.51693]
[1778219297422,29.37,79677.31,0.0,0.68473,0.00096,4.48718]
[1778219303024,29.37,79678.13,0.0,0.68551,0.00096,4.48244]
[1778219308500,29.37,79679.49,0.0,0.68681,0.00096,4.47458]
[1778219311521,29.37,79679.85,0.0,0.6878,0.00096,4.45154]
[1778219316555,29.37,79681.02,0.0,0.68891,0.00096,4.44476]
[1778219322598,29.38,79680.83,0.0,0.6887,0.00096,4.44602]
[1778219327634,29.38,79684.88,0.0,0.69255,0.00095,4.42218]
[1778219332669,29.39,79681.95,0.0,0.68973,0.00095,4.43972]
[1778219340726,29.39,79681.02,0.0,0.6888,0.00096,4.44542]
[1778219342741,29.39,79674.75,0.0,0.68278,0.00096,4.48172]
[1778219347777,29.39,79678.52,0.0,0.6864,0.00096,4.46003]
[1778219352815,29.39,79676.49,0.0,0.68445,0.00096,4.4718]
[1778219357854,29.39,79677.94,0.0,0.68584,0.00096,4.46343]
[1778219362889,29.4,79678.17,0.0,0.68606,0.00096,4.46211]
[1778219367924,29.4,79676.99,0.0,0.68492,0.00096,4.46896]
[1778219371952,29.4,79677.03,0.0,0.68561,0.00096,4.44772]
[1778219376987,29.4,79678.34,0.0,0.68686,0.00096,4.44016]
[1778219382025,29.4,79679.14,0.0,0.68762,0.00096,4.4356]
[1778219387058,29.4,79679.62,0.0,0.68806,0.00096,4.43292]
[1778219392092,29.41,79680.04,0.0,0.68844,0.00096,4.43059]
[1778219397128,29.41,79679.08,0.0,0.6875,0.00096,4.43631]
[1778219402162,29.42,79691.75,0.0,0.69953,0.00094,4.36073]
[1778219405186,29.42,79693.8,0.0,0.70144,0.00094,4.34827]
[1778219408207,29.42,79687.64,0.0,0.69561,0.00095,4.38594]
[1778219413243,29.42,79684.58,0.0,0.69269,0.00095,4.40435]
[1778219418277,29.42,79686.46,0.0,0.69449,0.00095,4.39304]
[1778219424319,29.42,79688.47,0.0,0.69642,0.00095,4.38075]
[1778219429353,29.41,79688.23,0.0,0.69625,0.00095,4.38185]
[1778219431368,29.4,79688.2,0.0,0.69693,0.00095,4.36059]
[1778219435396,29.4,79699.06,0.0,0.70723,0.00094,4.293]
[1778219439432,29.39,79695.93,0.0,0.7043,0.00094,4.31258]
[1778219444461,29.38,79696.05,0.0,0.70449,0.00094,4.31134]
[1778219451510,29.36,79695.84,0.0,0.70441,0.00094,4.31188]
[1778219456544,29.36,79694.57,0.0,0.70325,0.00094,4.31953]
[1778219461580,29.34,79694.34,0.0,0.70312,0.00094,4.32037]
[1778219466614,29.33,79692.06,0.0,0.70104,0.00095,4.33404]
[1778219472656,29.32,79688.99,0.0,0.69823,0.00095,4.35227]
[1778219477697,29.3,79689.08,0.0,0.69841,0.00095,4.35111]
[1778219482728,29.28,79689.55,0.0,0.69895,0.00095,4.34762]
[1778219487764,29.27,79688.21,0.0,0.69776,0.00095,4.35524]
[1778219492798,29.25,79687.95,0.0,0.69831,0.00096,4.3348]
[1778219497833,29.24,79687.82,0.0,0.69827,0.00096,4.335]
[1778219502868,29.22,79688.06,0.0,0.69859,0.00096,4.33295]
[1778219508910,29.21,79688.29,0.0,0.69892,0.00096,4.33084]
[1778219513945,29.19,79688.2,0.0,0.69892,0.00096,4.33084]
[1778219518980,29.18,79688.62,0.0,0.69941,0.00096,4.32769]
[1778219524023,29.17,79689.62,0.0,0.70045,0.00096,4.32096]
[1778219529056,29.15,79692.35,0.0,0.70313,0.00095,4.30343]
[1778219534091,29.14,79693.08,0.0,0.70389,0.00095,4.29842]
[1778219539127,29.13,79692.15,0.0,0.70307,0.00096,4.30384]
[1778219545171,29.12,79689.82,0.0,0.70092,0.00096,4.31788]
[1778219550203,29.11,79690.28,0.0,0.70143,0.00096,4.31454]
[1778219551211,29.11,79689.83,0.0,0.70173,0.00096,4.29569]
[1778219556246,29.09,79687.75,0.0,0.69981,0.00097,4.30809]
[1778219561282,29.08,79687.96,0.0,0.70007,0.00097,4.30641]
[1778219567334,29.07,79687.75,0.0,0.69996,0.00097,4.30716]
[1778219572369,29.06,79687.83,0.0,0.70011,0.00097,4.30618]
[1778219577406,29.05,79687.86,0.0,0.70021,0.00097,4.30553]
[1778219579419,29.04,79682.15,0.0,0.69469,0.00097,4.34054]
[1778219584454,29.04,79681.56,0.0,0.69415,0.00098,4.34393]
[1778219589488,29.03,79681.22,0.0,0.69386,0.00098,4.34574]
[1778219594524,29.02,79679.14,0.0,0.69187,0.00098,4.35805]
[1778219604597,29.01,79678.99,0.0,0.69181,0.00098,4.35838]
[1778219609631,29.0,79678.7,0.0,0.69158,0.00098,4.35983]
[1778219610638,29.0,79668.38,0.0,0.68139,0.00099,4.42058]
[1778219611644,29.0,79667.32,0.0,0.68098,0.001,4.40546]
[1778219613659,29.01,79665.03,0.0,0.67868,0.001,4.4186]
[1778219618693,29.01,79665.27,0.0,0.67891,0.001,4.4173]
[1778219623729,29.01,79662.46,0.0,0.67608,0.001,4.43319]
[1778219628764,29.01,79663.21,0.0,0.67684,0.001,4.42896]
[1778219633800,29.01,79660.41,0.0,0.67402,0.00101,4.44459]
[1778219638835,29.0,79660.34,0.0,0.67397,0.00101,4.4449]
[1778219643870,29.0,79669.56,0.0,0.68321,0.001,4.39252]
[1778219646891,29.0,79671.14,0.0,0.68478,0.00099,4.38334]
[1778219651927,29.01,79667.73,0.0,0.68136,0.001,4.40328]
[1778219656962,29.01,79667.12,0.0,0.68073,0.001,4.40689]
[1778219661996,29.01,79667.87,0.0,0.68146,0.001,4.40268]
[1778219667032,29.02,79670.01,0.0,0.68357,0.00099,4.39045]
[1778219671062,29.02,79671.03,0.0,0.68524,0.001,4.36322]
[1778219676095,29.03,79670.72,0.0,0.68489,0.001,4.36525]
[1778219681130,29.03,79670.6,0.0,0.68474,0.001,4.36616]
[1778219687172,29.04,79669.9,0.0,0.684,0.001,4.37049]
[1778219692207,29.05,79668.88,0.0,0.68295,0.001,4.37658]
[1778219697243,29.05,79664.89,0.0,0.67893,0.001,4.39959]
[1778219702277,29.05,79667.53,0.0,0.68155,0.001,4.38462]
[1778219707312,29.06,79667.83,0.0,0.68183,0.001,4.38301]
[1778219712346,29.06,79666.55,0.0,0.68053,0.001,4.39047]
[1778219717382,29.07,79667.64,0.0,0.68161,0.001,4.38433]
[1778219722419,29.07,79667.07,0.0,0.68101,0.001,4.38772]
[1778219728303,29.07,79666.14,0.0,0.68006,0.001,4.39315]
[1778219731480,29.07,79666.09,0.0,0.68067,0.001,4.37206]
[1778219738373,29.08,79666.85,0.0,0.68141,0.001,4.36786]
[1778219743563,29.08,79667.04,0.0,0.68157,0.001,4.36691]
[1778219748598,29.09,79666.72,0.0,0.68123,0.001,4.36889]
[1778219753634,29.09,79667.05,0.0,0.68154,0.001,4.36712]
[1778219758669,29.1,79666.74,0.0,0.6812,0.001,4.36903]
[1778219763704,29.1,79666.79,0.0,0.68123,0.001,4.36888]
[1778219769747,29.1,79666.7,0.0,0.68111,0.001,4.36954]
[1778219774782,29.11,79667.27,0.0,0.68166,0.001,4.3664]
[1778219779819,29.11,79662.98,0.0,0.67733,0.00101,4.39089]
[1778219784853,29.11,79662.56,0.0,0.6769,0.00101,4.39331]
[1778219786867,29.11,79656.19,0.0,0.67045,0.00102,4.42846]
[1778219791901,29.12,79658.45,0.0,0.67336,0.00102,4.39488]
[1778219797785,29.13,79658.39,0.0,0.67326,0.00102,4.39545]
[1778219798951,29.13,79652.62,0.0,0.66736,0.00102,4.42683]
[1778219803986,29.13,79648.1,0.0,0.66269,0.00103,4.45081]
[1778219806771,29.14,79648.66,0.0,0.66326,0.00103,4.44791]
[1778219812044,29.14,79647.17,0.0,0.66173,0.00103,4.45567]
[1778219817082,29.14,79648.1,0.0,0.66269,0.00103,4.45082]
[1778219822114,29.13,79651.12,0.0,0.66579,0.00103,4.43495]
[1778219827150,29.14,79650.94,0.0,0.66561,0.00103,4.43591]
[1778219831100,29.14,79650.45,0.0,0.6651,0.00103,4.43852]
[1778219836212,29.14,79650.58,0.0,0.66522,0.00103,4.43791]
[1778219841248,29.14,79650.36,0.0,0.66498,0.00103,4.43912]
[1778219846282,29.14,79649.7,0.0,0.6643,0.00103,4.44263]
[1778219853332,29.13,79649.56,0.0,0.66482,0.00103,4.42184]
[1778219858367,29.13,79651.28,0.0,0.66663,0.00103,4.41253]
[1778219863404,29.12,79650.41,0.0,0.66576,0.00103,4.417]
[1778219869444,29.11,79649.95,0.0,0.66533,0.00103,4.41923]
[1778219876493,29.11,79650.0,0.0,0.66543,0.00103,4.41873]
[1778219881527,29.1,79649.11,0.0,0.66454,0.00103,4.42325]
[1778219883541,29.1,79641.2,0.0,0.65633,0.00104,4.46402]
[1778219884075,29.1,79641.2,0.0,0.65633,0.00104,4.46402]
[1778219887570,29.1,79640.14,0.0,0.65523,0.00104,4.46931]
[1778219893615,29.09,79637.83,0.0,0.65285,0.00105,4.48064]
[1778219897646,29.09,79631.76,0.0,0.64648,0.00105,4.50999]
[1778219901671,29.09,79628.61,0.0,0.64315,0.00106,4.52481]
[1778219906709,29.09,79623.91,0.0,0.63819,0.00106,4.54624]
[1778219913801,29.09,79620.79,0.0,0.6354,0.00107,4.5392]
[1778219918837,29.09,79619.59,0.0,0.63411,0.00107,4.54446]
[1778219922865,29.09,79610.89,0.0,0.62477,0.00108,4.58126]
[1778219925887,29.09,79610.31,0.0,0.62415,0.00108,4.58358]
[1778219932935,29.07,79610.46,0.0,0.62437,0.00108,4.58277]
[1778219937969,29.06,79610.05,0.0,0.62396,0.00108,4.58431]
[1778219943008,29.05,79610.0,0.0,0.62395,0.00108,4.58435]
[1778219948040,29.04,79608.85,0.0,0.62274,0.00108,4.58887]
[1778219953076,29.03,79609.03,0.0,0.62298,0.00108,4.58799]
[1778219955090,29.03,79601.91,0.0,0.61525,0.00109,4.61587]
[1778219959119,29.03,79599.77,0.0,0.61291,0.00109,4.62392]
[1778219964152,29.03,79600.28,0.0,0.61349,0.00109,4.62195]
[1778219973216,29.02,79600.57,0.0,0.61428,0.0011,4.60007]
[1778219979061,29.02,79602.36,0.0,0.61625,0.00109,4.59325]
[1778219984294,29.01,79605.15,0.0,0.61932,0.00109,4.58235]
[1778219989330,29.01,79604.62,0.0,0.61875,0.00109,4.58438]
[1778219996378,29.01,79602.95,0.0,0.61694,0.00109,4.5908]
[1778220000407,29.0,79593.72,0.0,0.60683,0.0011,4.62485]
[1778220003426,29.0,79588.89,0.0,0.60149,0.00111,4.64152]
[1778220005447,29.0,79580.04,0.0,0.59165,0.00111,4.66992]
[1778220006454,29.0,79567.18,0.0,0.57728,0.00112,4.70604]
[1778220008216,29.01,79562.12,0.0,0.57157,0.00113,4.71861]
[1778220008468,29.07,79558.33,0.0,0.56717,0.00113,4.72763]
[1778220009993,29.15,79557.54,0.0,0.5661,0.00112,4.72974]
[1778220013503,29.2,79556.56,0.0,0.56489,0.00112,4.73208]
[1778220017534,29.23,79555.62,0.0,0.56377,0.00112,4.73421]
[1778220020138,29.24,79555.08,0.0,0.56315,0.00112,4.73537]
[1778220020558,29.25,79544.91,0.0,0.55172,0.00113,4.75461]
[1778220021561,29.25,79542.82,0.0,0.54937,0.00113,4.75808]
[1778220023574,29.23,79542.2,0.0,0.54869,0.00113,4.75904]
[1778220024581,29.23,79537.56,0.0,0.54346,0.00113,4.76604]
[1778220025589,29.24,79536.43,0.0,0.54216,0.00113,4.76765]
[1778220029616,29.27,79538.02,0.0,0.54393,0.00113,4.76546]
[1778220030623,29.27,79539.0,0.0,0.54503,0.00113,4.76403]
[1778220031630,29.28,79536.07,0.0,0.54188,0.00113,4.74808]
[1778220033645,29.28,79535.01,0.0,0.54067,0.00113,4.74952]
[1778220036489,29.29,79534.85,0.0,0.54048,0.00113,4.74974]
[1778220036657,29.29,79534.85,0.0,0.54048,0.00113,4.74974]
[1778220036752,29.35,79524.43,0.0,0.52862,0.00113,4.76143]
[1778220038687,29.44,79506.82,0.0,0.50861,0.00113,4.77155]
[1778220039693,29.45,79502.91,0.0,0.50418,0.00113,4.77216]
[1778220040214,29.45,79502.91,0.0,0.50418,0.00113,4.77216]
[1778220040697,29.44,79505.16,0.0,0.50673,0.00113,4.77188]
[1778220041706,29.44,79503.05,0.0,0.50434,0.00113,4.77215]
[1778220042716,29.47,79500.21,0.0,0.50112,0.00113,4.77224]
[1778220044114,29.47,79500.21,0.0,0.50112,0.00113,4.77224]
[1778220043718,29.51,79498.92,0.0,0.49967,0.00113,4.77218]
[1778220044725,29.54,79493.8,0.0,0.49389,0.00113,4.77132]
[1778220045732,29.56,79492.56,0.0,0.49249,0.00113,4.77096]
[1778220047009,29.56,79492.56,0.0,0.49249,0.00113,4.77096]
[1778220047045,29.57,79488.45,0.0,0.48786,0.00113,4.76935]
[1778220047515,29.57,79488.45,0.0,0.48786,0.00113,4.76935]
[1778220047751,29.58,79488.39,0.0,0.4878,0.00113,4.76932]
[1778220048756,29.58,79480.63,0.0,0.47905,0.00113,4.76451]
[1778220049588,29.58,79480.63,0.0,0.47905,0.00113,4.76451]
[1778220049615,29.58,79480.63,0.0,0.47905,0.00113,4.76451]
[1778220049768,29.56,79470.76,0.0,0.46793,0.00112,4.75507]
[1778220050771,29.56,79458.69,0.0,0.45438,0.00112,4.73854]
[1778220051778,29.56,79456.77,0.0,0.45222,0.00112,4.73541]
[1778220052785,29.59,79454.87,0.0,0.45013,0.00112,4.73223]
[1778220054804,29.57,79452.87,0.0,0.44786,0.00112,4.72863]
[1778220055743,29.57,79452.87,0.0,0.44786,0.00112,4.72863]
[1778220055887,29.57,79452.87,0.0,0.44786,0.00112,4.72863]
[1778220055988,29.53,79449.24,0.0,0.44372,0.00112,4.72167]
[1778220057821,29.43,79450.85,0.0,0.44535,0.00112,4.72448]
[1778220058367,29.43,79450.85,0.0,0.44535,0.00112,4.72448]
[1778220058372,29.43,79450.85,0.0,0.44535,0.00112,4.72448]
[1778220058829,29.38,79453.45,0.0,0.44818,0.00113,4.72916]
[1778220059835,29.34,79455.41,0.0,0.4503,0.00113,4.73252]
[1778220061851,29.26,79460.75,0.0,0.45622,0.00113,4.74114]
[1778220064871,29.14,79462.32,0.0,0.45782,0.00114,4.74329]
[1778220066886,29.09,79454.95,0.0,0.44934,0.00114,4.73104]
[1778220067894,29.12,79452.9,0.0,0.44707,0.00114,4.72738]
[1778220069064,29.12,79452.9,0.0,0.44707,0.00114,4.72738]
[1778220069069,29.12,79452.9,0.0,0.44707,0.00114,4.72738]
[1778220069159,29.16,79449.81,0.0,0.44365,0.00113,4.72158]
[1778220072929,29.18,79452.8,0.0,0.44708,0.00113,4.72738]
[1778220073942,29.19,79455.38,0.0,0.45001,0.00113,4.73208]
[1778220074944,29.19,79454.06,0.0,0.44852,0.00113,4.72973]
[1778220075950,29.2,79456.05,0.0,0.45079,0.00113,4.73327]
[1778220076957,29.19,79463.11,0.0,0.4588,0.00114,4.74457]
[1778220077613,29.19,79463.11,0.0,0.4588,0.00114,4.74457]
[1778220077729,29.19,79463.11,0.0,0.4588,0.00114,4.74457]
[1778220077964,29.19,79463.58,0.0,0.45933,0.00114,4.74525]
[1778220078971,29.19,79465.61,0.0,0.46163,0.00114,4.74811]
[1778220079830,29.19,79465.61,0.0,0.46163,0.00114,4.74811]
[1778220079978,29.19,79470.85,0.0,0.4676,0.00114,4.75475]
[1778220080984,29.18,79469.71,0.0,0.4663,0.00114,4.75339]
[1778220081991,29.18,79457.81,0.0,0.45276,0.00114,4.73623]
[1778220082250,29.18,79457.81,0.0,0.45276,0.00114,4.73623]
[1778220082577,29.18,79457.81,0.0,0.45276,0.00114,4.73623]
[1778220082999,29.18,79457.59,0.0,0.45251,0.00114,4.73586]
[1778220084006,29.18,79457.42,0.0,0.45232,0.00114,4.73558]
[1778220087028,29.19,79453.32,0.0,0.44769,0.00113,4.72838]
[1778220087611,29.19,79453.32,0.0,0.44769,0.00113,4.72838]
[1778220088034,29.2,79447.85,0.0,0.4415,0.00113,4.71775]
[1778220089041,29.2,79443.09,0.0,0.43613,0.00113,4.70758]
[1778220089307,29.2,79443.09,0.0,0.43613,0.00113,4.70758]
[1778220089344,29.2,79443.09,0.0,0.43613,0.00113,4.70758]
[1778220090050,29.2,79439.98,0.0,0.43263,0.00113,4.70049]
[1778220091057,29.21,79443.13,0.0,0.43591,0.00113,4.68735]
[1778220091939,29.21,79443.13,0.0,0.43591,0.00113,4.68735]
[1778220092062,29.21,79444.48,0.0,0.43745,0.00113,4.69034]
[1778220097101,29.22,79442.25,0.0,0.43495,0.00113,4.68544]
[1778220100121,29.23,79443.61,0.0,0.43651,0.00113,4.68853]
[1778220101860,29.23,79442.85,0.0,0.43566,0.00113,4.68685]
[1778220102134,29.24,79443.47,0.0,0.43637,0.00113,4.68824]
[1778220103145,29.24,79445.66,0.0,0.43885,0.00113,4.69302]
[1778220104149,29.24,79449.05,0.0,0.4427,0.00113,4.70004]
[1778220105160,29.24,79453.98,0.0,0.4483,0.00114,4.70946]
[1778220108177,29.25,79457.28,0.0,0.45207,0.00114,4.71528]
[1778220111626,29.26,79457.36,0.0,0.45218,0.00114,4.71544]
[1778220112205,29.27,79457.49,0.0,0.45233,0.00114,4.71567]
[1778220112299,29.27,79457.49,0.0,0.45233,0.00114,4.71567]
[1778220113213,29.27,79458.42,0.0,0.45339,0.00114,4.71722]
[1778220118248,29.29,79459.81,0.0,0.455,0.00114,4.71951]
[1778220120519,29.3,79460.37,0.0,0.45565,0.00114,4.72041]
[1778220121268,29.3,79460.5,0.0,0.45581,0.00114,4.72062]
[1778220121535,29.3,79460.5,0.0,0.45581,0.00114,4.72062]
[1778220121636,29.3,79465.37,0.0,0.46135,0.00114,4.72777]
[1778220122411,29.3,79465.37,0.0,0.46135,0.00114,4.72777]
[1778220122480,29.31,79467.57,0.0,0.46386,0.00114,4.73071]
[1778220124289,29.31,79469.26,0.0,0.46579,0.00114,4.73284]
[1778220126013,29.31,79469.26,0.0,0.46579,0.00114,4.73284]
[1778220126112,29.31,79467.73,0.0,0.46405,0.00114,4.73092]
[1778220127170,29.31,79467.73,0.0,0.46405,0.00114,4.73092]
[1778220127271,29.32,79470.38,0.0,0.46707,0.00114,4.73419]
[1778220128476,29.32,79470.38,0.0,0.46707,0.00114,4.73419]
[1778220128574,29.32,79485.8,0.0,0.48466,0.00114,4.74779]
[1778220130331,29.31,79487.13,0.0,0.48617,0.00114,4.74853]
[1778220131337,29.31,79488.88,0.0,0.48817,0.00114,4.7494]
[1778220133358,29.3,79489.59,0.0,0.48898,0.00114,4.74972]
[1778220138390,29.3,79488.92,0.0,0.48821,0.00114,4.74942]
[1778220143424,29.33,79489.08,0.0,0.48841,0.00114,4.7495]
[1778220144472,29.33,79489.08,0.0,0.48841,0.00114,4.7495]
[1778220149466,29.35,79491.05,0.0,0.49067,0.00114,4.75032]
[1778220151481,29.36,79491.18,0.0,0.49077,0.00115,4.73018]
[1778220156515,29.38,79491.23,0.0,0.49084,0.00114,4.7302]
[1778220161550,29.4,79491.38,0.0,0.49102,0.00114,4.73026]
[1778220162557,29.41,79494.68,0.0,0.49479,0.00114,4.73126]
[1778220166585,29.42,79495.8,0.0,0.49607,0.00114,4.7315]
[1778220170618,29.43,79492.03,0.0,0.49177,0.00114,4.73049]
[1778220171620,29.43,79490.14,0.0,0.48961,0.00114,4.72978]
[1778220172627,29.44,79488.17,0.0,0.48736,0.00114,4.7289]
[1778220175648,29.45,79489.48,0.0,0.48886,0.00114,4.7295]
[1778220178669,29.46,79490.6,0.0,0.49015,0.00114,4.72997]
[1778220179676,29.47,79489.4,0.0,0.48878,0.00114,4.72947]
[1778220180683,29.47,79490.42,0.0,0.48994,0.00114,4.7299]
[1778220181692,29.47,79489.16,0.0,0.48851,0.00114,4.72937]
[1778220182697,29.48,79491.07,0.0,0.49069,0.00114,4.73015]
[1778220183708,29.48,79492.7,0.0,0.49255,0.00114,4.73072]
[1778220188739,29.5,79492.58,0.0,0.49242,0.00114,4.73068]
[1778220193774,29.51,79493.94,0.0,0.49397,0.00114,4.73107]
[1778220197803,29.53,79491.2,0.0,0.49086,0.00114,4.73021]
[1778220202308,29.54,79490.43,0.0,0.48998,0.00114,4.72991]
[1778220202321,29.54,79490.43,0.0,0.48998,0.00114,4.72991]
[1778220202838,29.54,79485.0,0.0,0.4838,0.00114,4.72718]
[1778220204854,29.55,79483.05,0.0,0.48159,0.00114,4.72593]
[1778220207029,29.55,79482.18,0.0,0.4806,0.00114,4.72532]
[1778220207043,29.55,79482.18,0.0,0.4806,0.00114,4.72532]
[1778220207130,29.55,79482.35,0.0,0.4808,0.00114,4.72544]
[1778220208880,29.56,79485.73,0.0,0.48465,0.00114,4.72762]
[1778220209887,29.57,79488.8,0.0,0.48814,0.00114,4.72922]
[1778220211901,29.58,79489.65,0.0,0.48906,0.00114,4.70932]
[1778220212908,29.58,79491.77,0.0,0.49148,0.00114,4.71015]
[1778220213919,29.59,79493.2,0.0,0.49311,0.00114,4.7106]
[1778220214506,29.59,79493.2,0.0,0.49311,0.00114,4.7106]
[1778220214922,29.58,79494.8,0.0,0.49494,0.00114,4.71102]
[1778220215929,29.58,79503.05,0.0,0.50436,0.00114,4.71161]
[1778220217216,29.58,79503.05,0.0,0.50436,0.00114,4.71161]
[1778220217250,29.58,79503.05,0.0,0.50436,0.00114,4.71161]
[1778220217313,29.59,79506.32,0.0,0.50809,0.00114,4.71111]
[1778220218950,29.59,79507.88,0.0,0.50987,0.00114,4.71073]
[1778220223985,29.61,79507.2,0.0,0.50909,0.00114,4.71091]
[1778220225324,29.61,79507.2,0.0,0.50909,0.00114,4.71091]
[1778220225402,29.61,79507.38,0.0,0.50929,0.00114,4.71087]
[1778220225999,29.62,79507.31,0.0,0.50921,0.00114,4.71089]
[1778220227006,29.62,79510.75,0.0,0.51313,0.00114,4.70979]
[1778220227662,29.62,79510.75,0.0,0.51313,0.00114,4.70979]
[1778220227698,29.62,79510.75,0.0,0.51313,0.00114,4.70979]
[1778220228018,29.62,79510.95,0.0,0.51336,0.00114,4.70972]
[1778220233052,29.62,79510.84,0.0,0.51324,0.00114,4.70976]
[1778220238087,29.6,79510.68,0.0,0.51306,0.00114,4.70982]
[1778220240101,29.59,79513.15,0.0,0.51588,0.00114,4.70875]
[1778220245137,29.57,79511.92,0.0,0.51449,0.00114,4.70931]
[1778220250173,29.55,79512.09,0.0,0.51469,0.00114,4.70923]
[1778220255207,29.53,79512.5,0.0,0.51517,0.00114,4.70904]
[1778220259706,29.51,79512.26,0.0,0.5149,0.00114,4.70915]
[1778220259933,29.51,79512.26,0.0,0.5149,0.00114,4.70915]
[1778220259974,29.51,79512.26,0.0,0.5149,0.00114,4.70915]
[1778220260006,29.51,79512.26,0.0,0.5149,0.00114,4.70915]
[1778220260054,29.51,79512.26,0.0,0.5149,0.00114,4.70915]
[1778220260064,29.51,79512.26,0.0,0.5149,0.00114,4.70915]
[1778220260253,29.51,79512.38,0.0,0.51504,0.00114,4.70909]
[1778220261249,29.52,79527.53,0.0,0.53234,0.00114,4.69785]
[1778220262256,29.51,79536.64,0.0,0.54272,0.00114,4.68683]
[1778220263048,29.51,79536.64,0.0,0.54272,0.00114,4.68683]
[1778220263082,29.51,79536.64,0.0,0.54272,0.00114,4.68683]
[1778220263262,29.51,79536.41,0.0,0.54245,0.00114,4.68715]
[1778220268301,29.52,79534.53,0.0,0.54031,0.00114,4.68967]
[1778220269306,29.52,79532.48,0.0,0.53798,0.00114,4.69226]
[1778220270313,29.52,79531.54,0.0,0.5369,0.00114,4.6934]
[1778220271341,29.52,79533.52,0.0,0.53932,0.00114,4.67052]
[1778220272329,29.52,79536.5,0.0,0.54272,0.00114,4.66657]
[1778220273335,29.52,79540.44,0.0,0.54722,0.00114,4.66083]
[1778220278375,29.53,79540.68,0.0,0.54749,0.00114,4.66047]
[1778220279677,29.53,79540.67,0.0,0.54748,0.00114,4.66048]
[1778220284419,29.53,79541.75,0.0,0.54871,0.00114,4.65879]
[1778220287233,29.53,79539.85,0.0,0.54654,0.00114,4.66173]
[1778220292475,29.53,79537.29,0.0,0.54362,0.00114,4.66548]
[1778220293482,29.53,79536.42,0.0,0.54262,0.00114,4.6667]
[1778220297303,29.54,79529.64,0.0,0.53486,0.00114,4.67517]
[1778220298859,29.54,79529.7,0.0,0.53493,0.00114,4.67511]
[1778220304565,29.55,79531.17,0.0,0.5366,0.00114,4.67343]
[1778220305565,29.55,79532.44,0.0,0.53805,0.00114,4.67191]
[1778220307373,29.55,79530.73,0.0,0.53609,0.00114,4.67395]
[1778220308587,29.56,79526.4,0.0,0.53113,0.00114,4.67862]
[1778220309594,29.56,79524.69,0.0,0.52918,0.00114,4.68026]
[1778220315636,29.57,79524.94,0.0,0.52945,0.00114,4.68004]
[1778220320671,29.58,79525.05,0.0,0.52957,0.00114,4.67994]
[1778220323692,29.58,79523.38,0.0,0.52766,0.00114,4.68145]
[1778220325705,29.58,79526.0,0.0,0.53065,0.00114,4.67903]
[1778220330741,29.59,79524.33,0.0,0.52874,0.00114,4.68061]
[1778220331779,29.59,79524.33,0.0,0.52874,0.00114,4.68061]
[1778220331834,29.59,79524.33,0.0,0.52874,0.00114,4.68061]
[1778220331853,29.59,79517.27,0.0,0.52074,0.00115,4.66561]
[1778220333587,29.6,79517.03,0.0,0.52046,0.00115,4.66577]
[1778220333600,29.6,79517.03,0.0,0.52046,0.00115,4.66577]
[1778220333766,29.6,79513.9,0.0,0.51686,0.00115,4.66756]
[1778220335779,29.61,79505.68,0.0,0.50741,0.00115,4.67044]
[1778220338168,29.61,79505.0,0.0,0.50662,0.00115,4.67056]
[1778220338474,29.61,79505.0,0.0,0.50662,0.00115,4.67056]
[1778220338494,29.61,79504.28,0.0,0.50579,0.00115,4.67067]
[1778220339061,29.61,79504.28,0.0,0.50579,0.00115,4.67067]
[1778220339112,29.61,79504.28,0.0,0.50579,0.00115,4.67067]
[1778220339165,29.61,79495.43,0.0,0.49561,0.00115,4.67036]
[1778220342074,29.61,79489.06,0.0,0.48828,0.00115,4.66826]
[1778220342128,29.61,79489.06,0.0,0.48828,0.00115,4.66826]
[1778220342166,29.61,79486.13,0.0,0.48491,0.00115,4.66676]
[1778220344843,29.6,79483.78,0.0,0.4822,0.00115,4.66531]
[1778220345850,29.6,79475.07,0.0,0.47219,0.00115,4.6581]
[1778220346620,29.6,79475.07,0.0,0.47219,0.00115,4.6581]
[1778220346649,29.6,79475.07,0.0,0.47219,0.00115,4.6581]
[1778220346856,29.6,79475.39,0.0,0.47255,0.00115,4.65841]
[1778220347864,29.59,79473.96,0.0,0.47091,0.00115,4.65696]
[1778220351894,29.57,79472.88,0.0,0.46964,0.00115,4.6558]
[1778220354912,29.55,79474.16,0.0,0.4711,0.00115,4.65714]
[1778220356925,29.54,79475.7,0.0,0.47286,0.00115,4.65868]
[1778220361961,29.52,79481.38,0.0,0.47938,0.00115,4.66358]
[1778220362970,29.51,79482.35,0.0,0.4805,0.00115,4.6643]
[1778220365989,29.51,79484.42,0.0,0.48288,0.00115,4.6657]
[1778220368003,29.5,79483.31,0.0,0.48159,0.00115,4.66496]
[1778220373038,29.49,79482.9,0.0,0.48111,0.00115,4.66467]
[1778220376059,29.48,79481.31,0.0,0.47927,0.00115,4.66351]
[1778220377694,29.48,79481.31,0.0,0.47927,0.00115,4.66351]
[1778220377750,29.48,79481.31,0.0,0.47927,0.00115,4.66351]
[1778220378073,29.47,79481.6,0.0,0.4796,0.00115,4.66373]
[1778220379079,29.46,79487.77,0.0,0.48672,0.00116,4.66761]
[1778220380361,29.46,79490.44,0.0,0.48981,0.00116,4.66883]
[1778220383108,29.45,79488.98,0.0,0.48812,0.00116,4.6682]
[1778220384621,29.45,79488.93,0.0,0.48806,0.00116,4.66817]
[1778220385122,29.45,79491.14,0.0,0.49062,0.00116,4.6691]
[1778220386129,29.45,79494.33,0.0,0.49431,0.00116,4.67011]
[1778220389153,29.46,79496.52,0.0,0.49684,0.00116,4.67056]
[1778220390160,29.46,79497.67,0.0,0.49817,0.00116,4.67073]
[1778220391167,29.46,79496.82,0.0,0.49717,0.00116,4.65008]
[1778220393181,29.46,79495.69,0.0,0.49585,0.00116,4.64988]
[1778220398218,29.46,79495.78,0.0,0.49596,0.00116,4.6499]
[1778220399223,29.46,79498.99,0.0,0.49969,0.00116,4.65032]
[1778220400229,29.47,79510.99,0.0,0.51362,0.00116,4.64831]
[1778220400960,29.47,79510.99,0.0,0.51362,0.00116,4.64831]
[1778220401002,29.47,79510.99,0.0,0.51362,0.00116,4.64831]
[1778220401238,29.47,79511.12,0.0,0.51377,0.00116,4.64826]
[1778220402243,29.47,79511.43,0.0,0.51413,0.00116,4.64813]
[1778220406272,29.47,79510.26,0.0,0.51277,0.00116,4.6486]
[1778220408286,29.48,79508.49,0.0,0.51072,0.00116,4.6492]
[1778220413322,29.48,79509.08,0.0,0.5114,0.00116,4.64902]
[1778220418357,29.49,79509.03,0.0,0.51134,0.00116,4.64903]
[1778220419364,29.49,79510.73,0.0,0.51331,0.00116,4.64842]
[1778220420370,29.49,79512.42,0.0,0.51527,0.00116,4.6477]
[1778220422385,29.49,79511.52,0.0,0.51423,0.00116,4.6481]
[1778220422678,29.49,79511.52,0.0,0.51423,0.00116,4.6481]
[1778220422707,29.49,79511.52,0.0,0.51423,0.00116,4.6481]
[1778220423499,29.49,79511.52,0.0,0.51423,0.00116,4.6481]
[1778220423392,29.48,79511.52,0.0,0.51423,0.00116,4.6481]
[1778220424400,29.48,79515.99,0.0,0.51942,0.00116,4.64581]
[1778220425407,29.48,79517.11,0.0,0.52072,0.00116,4.64511]
[1778220428101,29.47,79516.71,0.0,0.52026,0.00116,4.64536]
[1778220428155,29.47,79516.71,0.0,0.52026,0.00116,4.64536]
[1778220428428,29.47,79516.67,0.0,0.52021,0.00116,4.64539]
[1778220429099,29.47,79516.67,0.0,0.52021,0.00116,4.64539]
[1778220429132,29.47,79516.67,0.0,0.52021,0.00116,4.64539]
[1778220429199,29.47,79517.22,0.0,0.52085,0.00116,4.64504]
[1778220434470,29.47,79517.01,0.0,0.52061,0.00116,4.64517]
[1778220435477,29.47,79514.72,0.0,0.51795,0.00116,4.64654]
[1778220437491,29.47,79513.04,0.0,0.516,0.00116,4.64741]
[1778220439505,29.47,79512.1,0.0,0.51491,0.00116,4.64784]
[1778220440512,29.47,79511.17,0.0,0.51383,0.00116,4.64824]
[1778220445547,29.47,79511.23,0.0,0.5139,0.00116,4.64822]
[1778220448568,29.46,79513.23,0.0,0.51622,0.00116,4.64731]
[1778220449574,29.46,79514.71,0.0,0.51794,0.00116,4.64654]
[1778220450582,29.46,79516.43,0.0,0.51994,0.00116,4.64553]
[1778220451588,29.46,79518.23,0.0,0.52212,0.00116,4.6237]
[1778220452596,29.46,79516.68,0.0,0.52031,0.00117,4.62473]
[1778220457631,29.46,79517.18,0.0,0.5209,0.00117,4.62441]
[1778220462667,29.46,79517.28,0.0,0.52101,0.00116,4.62434]
[1778220466764,29.47,79516.09,0.0,0.51962,0.00116,4.6251]
[1778220472739,29.48,79517.18,0.0,0.52088,0.00116,4.62442]
[1778220475559,29.48,79518.52,0.0,0.52244,0.00116,4.62351]
[1778220478783,29.48,79517.64,0.0,0.52141,0.00116,4.62412]
[1778220483817,29.49,79517.58,0.0,0.52134,0.00116,4.62416]
[1778220485628,29.49,79516.39,0.0,0.51995,0.00116,4.62492]
[1778220490867,29.5,79516.57,0.0,0.52016,0.00116,4.62481]
[1778220491873,29.5,79518.28,0.0,0.52215,0.00116,4.62369]
[1778220495901,29.51,79519.47,0.0,0.52353,0.00116,4.62284]
[1778220497915,29.51,79517.87,0.0,0.52166,0.00116,4.62397]
[1778220501942,29.52,79516.23,0.0,0.51975,0.00116,4.62503]
[1778220503957,29.52,79514.62,0.0,0.51788,0.00116,4.62596]
[1778220508992,29.52,79513.91,0.0,0.51705,0.00116,4.62634]
[1778220511006,29.52,79515.1,0.0,0.51851,0.00117,4.60496]
[1778220516041,29.53,79515.26,0.0,0.51869,0.00117,4.60487]
[1778220520069,29.53,79514.11,0.0,0.51735,0.00117,4.60551]
[1778220522082,29.54,79515.12,0.0,0.51853,0.00117,4.60495]
[1778220526110,29.54,79516.32,0.0,0.51992,0.00117,4.60424]
[1778220528986,29.54,79516.25,0.0,0.51984,0.00117,4.60429]
[1778220529156,29.54,79516.25,0.0,0.51984,0.00117,4.60429]
[1778220529412,29.54,79516.25,0.0,0.51984,0.00117,4.60429]
[1778220529536,29.54,79516.25,0.0,0.51984,0.00117,4.60429]
[1778220529593,29.54,79516.25,0.0,0.51984,0.00117,4.60429]
[1778220529665,29.54,79516.25,0.0,0.51984,0.00117,4.60429]
[1778220529621,29.54,79513.27,0.0,0.51636,0.00117,4.60594]
[1778220529818,29.54,79513.27,0.0,0.51636,0.00117,4.60594]
[1778220530120,29.54,79513.27,0.0,0.51636,0.00117,4.60594]
[1778220530178,29.54,79513.27,0.0,0.51636,0.00117,4.60594]
[1778220530335,29.54,79513.27,0.0,0.51636,0.00117,4.60594]
[1778220530366,29.54,79513.27,0.0,0.51636,0.00117,4.60594]
[1778220530551,29.54,79513.27,0.0,0.51636,0.00117,4.60594]
[1778220530577,29.54,79513.27,0.0,0.51636,0.00117,4.60594]
[1778220530647,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220530753,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220530782,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220530953,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220530989,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220531166,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220531196,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220531387,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220531402,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220531570,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220531610,29.55,79503.13,0.0,0.50451,0.00117,4.60893]
[1778220531649,29.55,79504.78,0.0,0.50644,0.00117,4.60872]
[1778220533162,29.56,79504.7,0.0,0.50635,0.00117,4.60873]
[1778220536183,29.57,79503.67,0.0,0.50514,0.00117,4.60888]
[1778220539524,29.57,79488.54,0.0,0.48748,0.00117,4.60611]
[1778220541361,29.57,79488.67,0.0,0.48763,0.00117,4.60617]
[1778220541405,29.57,79488.67,0.0,0.48763,0.00117,4.60617]
[1778220541462,29.57,79484.21,0.0,0.48242,0.00117,4.60366]
[1778220543232,29.57,79484.02,0.0,0.4822,0.00117,4.60353]
[1778220544364,29.57,79484.02,0.0,0.4822,0.00117,4.60353]
[1778220544391,29.57,79484.02,0.0,0.4822,0.00117,4.60353]
[1778220544423,29.57,79484.02,0.0,0.4822,0.00117,4.60353]
[1778220544520,29.57,79484.02,0.0,0.4822,0.00117,4.60353]
[1778220544650,29.57,79484.02,0.0,0.4822,0.00117,4.60353]
[1778220544687,29.57,79484.02,0.0,0.4822,0.00117,4.60353]
[1778220544623,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220544703,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220544738,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220544803,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220544852,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545010,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545071,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545158,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545278,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545334,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545485,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545546,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545690,29.56,79483.76,0.0,0.48189,0.00117,4.60336]
[1778220545582,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220545725,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220545894,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220545933,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220546108,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220546141,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220546362,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220546383,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220546594,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220546619,29.56,79470.79,0.0,0.46677,0.00116,4.59136]
[1778220546694,29.56,79462.26,0.0,0.45684,0.00116,4.57988]
[1778220547009,29.56,79462.26,0.0,0.45684,0.00116,4.57988]
[1778220547037,29.56,79462.26,0.0,0.45684,0.00116,4.57988]
[1778220547491,29.56,79462.26,0.0,0.45684,0.00116,4.57988]
[1778220547507,29.56,79462.26,0.0,0.45684,0.00116,4.57988]
[1778220547592,29.56,79462.68,0.0,0.45733,0.00116,4.58051]
[1778220548575,29.56,79462.68,0.0,0.45733,0.00116,4.58051]
[1778220548595,29.56,79462.68,0.0,0.45733,0.00116,4.58051]
[1778220548663,29.56,79462.55,0.0,0.45718,0.00116,4.58031]
[1778220549383,29.56,79462.55,0.0,0.45718,0.00116,4.58031]
[1778220549408,29.56,79462.55,0.0,0.45718,0.00116,4.58031]
[1778220549480,29.56,79462.18,0.0,0.45675,0.00116,4.57976]
[1778220554316,29.57,79460.88,0.0,0.45526,0.00116,4.57778]
[1778220555320,29.58,79463.0,0.0,0.45773,0.00116,4.58101]
[1778220556327,29.58,79464.46,0.0,0.45943,0.00116,4.58314]
[1778220557337,29.58,79465.98,0.0,0.4612,0.00116,4.58527]
[1778220558657,29.59,79466.96,0.0,0.46234,0.00116,4.58659]
[1778220559050,29.59,79466.96,0.0,0.46234,0.00116,4.58659]
[1778220559105,29.59,79466.96,0.0,0.46234,0.00116,4.58659]
[1778220559351,29.59,79467.22,0.0,0.46265,0.00116,4.58694]
[1778220560041,29.59,79467.22,0.0,0.46265,0.00116,4.58694]
[1778220560358,29.6,79477.77,0.0,0.47493,0.00116,4.59866]
[1778220561364,29.6,79489.11,0.0,0.48815,0.00117,4.60638]
[1778220562600,29.6,79491.47,0.0,0.49091,0.00117,4.60735]
[1778220563379,29.6,79491.58,0.0,0.49104,0.00117,4.60739]
[1778220564252,29.6,79491.58,0.0,0.49104,0.00117,4.60739]
[1778220569688,29.61,79491.45,0.0,0.49089,0.00117,4.60735]
[1778220569756,29.61,79491.7,0.0,0.49118,0.00117,4.60744]
[1778220570429,29.61,79482.21,0.0,0.48012,0.00117,4.60229]
[1778220571435,29.61,79476.75,0.0,0.47363,0.00117,4.57687]
[1778220575462,29.61,79479.09,0.0,0.47637,0.00117,4.57898]
[1778220577478,29.62,79492.15,0.0,0.49166,0.00117,4.58678]
[1778220578258,29.62,79492.15,0.0,0.49166,0.00117,4.58678]
[1778220578297,29.62,79492.15,0.0,0.49166,0.00117,4.58678]
[1778220578483,29.62,79492.85,0.0,0.49248,0.00117,4.58701]
[1778220579491,29.62,79493.64,0.0,0.49341,0.00117,4.58724]
[1778220580498,29.62,79495.39,0.0,0.49546,0.00117,4.58767]
[1778220581505,29.62,79496.53,0.0,0.49679,0.00117,4.58789]
[1778220582512,29.63,79495.38,0.0,0.49545,0.00117,4.58767]
[1778220584527,29.62,79496.48,0.0,0.49673,0.00117,4.58788]
[1778220586541,29.61,79498.05,0.0,0.49857,0.00117,4.5881]
[1778220587549,29.61,79501.82,0.0,0.50299,0.00117,4.58821]
[1778220588555,29.61,79504.6,0.0,0.50624,0.00117,4.58794]
[1778220589562,29.61,79507.1,0.0,0.50917,0.00117,4.58743]
[1778220590568,29.61,79505.93,0.0,0.5078,0.00117,4.5877]
[1778220590843,29.61,79505.93,0.0,0.5078,0.00117,4.5877]
[1778220590874,29.61,79505.93,0.0,0.5078,0.00117,4.5877]
[1778220591092,29.61,79505.93,0.0,0.5078,0.00117,4.5877]
[1778220591575,29.61,79506.38,0.0,0.50833,0.00117,4.58761]
[1778220592592,29.61,79508.78,0.0,0.51114,0.00117,4.58696]
[1778220593151,29.61,79508.78,0.0,0.51114,0.00117,4.58696]
[1778220593188,29.61,79508.78,0.0,0.51114,0.00117,4.58696]
[1778220593591,29.61,79509.99,0.0,0.51256,0.00117,4.58654]
[1778220595603,29.61,79508.59,0.0,0.51092,0.00117,4.58701]
[1778220596610,29.61,79505.49,0.0,0.50729,0.00117,4.58779]
[1778220601646,29.61,79506.11,0.0,0.50801,0.00117,4.58766]
[1778220605674,29.61,79505.18,0.0,0.50692,0.00117,4.58785]
[1778220610710,29.6,79504.08,0.0,0.50564,0.00117,4.58801]
[1778220611519,29.6,79504.08,0.0,0.50564,0.00117,4.58801]
[1778220611582,29.6,79504.08,0.0,0.50564,0.00117,4.58801]
[1778220611593,29.6,79504.08,0.0,0.50564,0.00117,4.58801]
[1778220611720,29.6,79503.81,0.0,0.50532,0.00117,4.58805]
[1778220613734,29.6,79491.7,0.0,0.49113,0.00117,4.58662]
[1778220614369,29.6,79491.7,0.0,0.49113,0.00117,4.58662]
[1778220614395,29.6,79491.7,0.0,0.49113,0.00117,4.58662]
[1778220614740,29.6,79490.51,0.0,0.48973,0.00117,4.58617]
[1778220616755,29.59,79490.97,0.0,0.49027,0.00117,4.58635]
[1778220618768,29.58,79493.83,0.0,0.49362,0.00117,4.58729]
[1778220624811,29.55,79492.5,0.0,0.49205,0.00117,4.58689]
[1778220625817,29.55,79489.46,0.0,0.48848,0.00117,4.58572]
[1778220627636,29.54,79490.49,0.0,0.48969,0.00117,4.58616]
[1778220629845,29.55,79491.66,0.0,0.49106,0.00117,4.5866]
[1778220630853,29.55,79492.98,0.0,0.49261,0.00117,4.58705]
[1778220631859,29.55,79494.31,0.0,0.49414,0.00118,4.56651]
[1778220637707,29.56,79495.11,0.0,0.49508,0.00118,4.56671]
[1778220641929,29.57,79501.87,0.0,0.50305,0.00118,4.56731]
[1778220642936,29.57,79502.79,0.0,0.50414,0.00118,4.56725]
[1778220647777,29.57,79504.1,0.0,0.50568,0.00118,4.56711]
[1778220653007,29.55,79506.51,0.0,0.50852,0.00118,4.56667]
[1778220655022,29.55,79507.64,0.0,0.50986,0.00118,4.56638]
[1778220657081,29.55,79510.49,0.0,0.51322,0.00118,4.56543]
[1778220659050,29.54,79511.97,0.0,0.51497,0.00118,4.56481]
[1778220661064,29.53,79513.9,0.0,0.51724,0.00118,4.56386]
[1778220663206,29.53,79513.76,0.0,0.51708,0.00118,4.56394]
[1778220663237,29.53,79513.76,0.0,0.51708,0.00118,4.56394]
[1778220663402,29.53,79513.76,0.0,0.51708,0.00118,4.56394]
[1778220663482,29.53,79513.76,0.0,0.51708,0.00118,4.56394]
[1778220663494,29.53,79513.76,0.0,0.51708,0.00118,4.56394]
[1778220663557,29.53,79513.76,0.0,0.51708,0.00118,4.56394]
[1778220663623,29.53,79513.76,0.0,0.51708,0.00118,4.56394]
[1778220663654,29.53,79513.76,0.0,0.51708,0.00118,4.56394]
[1778220663658,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220663876,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220663902,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664076,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664107,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664311,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664345,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664515,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664527,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664720,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664734,29.53,79513.51,0.0,0.51678,0.00118,4.56407]
[1778220664821,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220664935,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220664948,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220665137,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220665157,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220665353,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220665366,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220665597,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220665630,29.54,79518.83,0.0,0.52305,0.00118,4.56079]
[1778220665698,29.53,79522.13,0.0,0.52694,0.00118,4.55819]
[1778220666603,29.53,79522.13,0.0,0.52694,0.00118,4.55819]
[1778220666632,29.53,79522.13,0.0,0.52694,0.00118,4.55819]
[1778220666704,29.52,79523.17,0.0,0.52817,0.00118,4.55727]
[1778220670505,29.52,79522.99,0.0,0.52796,0.00118,4.55743]
[1778220670538,29.52,79522.99,0.0,0.52796,0.00118,4.55743]
[1778220670604,29.52,79520.33,0.0,0.52483,0.00118,4.55965]
[1778220676170,29.51,79521.65,0.0,0.52639,0.00118,4.55858]
[1778220683220,29.49,79522.42,0.0,0.52731,0.00118,4.55791]
[1778220685234,29.49,79524.78,0.0,0.5301,0.00118,4.55575]
[1778220690268,29.48,79524.78,0.0,0.53011,0.00118,4.55574]
[1778220691275,29.48,79525.14,0.0,0.53066,0.00118,4.53433]
[1778220695304,29.47,79526.62,0.0,0.53242,0.00118,4.53283]
[1778220697318,29.47,79528.87,0.0,0.53509,0.00118,4.53039]
[1778220699332,29.47,79527.56,0.0,0.53354,0.00118,4.53183]
[1778220701346,29.47,79531.05,0.0,0.53767,0.00118,4.52782]
[1778220703362,29.47,79532.11,0.0,0.53892,0.00118,4.52651]
[1778220708394,29.47,79530.58,0.0,0.53711,0.00118,4.52839]
[1778220711417,29.47,79531.43,0.0,0.53811,0.00118,4.52736]
[1778220716451,29.47,79531.96,0.0,0.53874,0.00118,4.5267]
[1778220718811,29.47,79533.19,0.0,0.54019,0.00118,4.52513]
[1778220720483,29.47,79534.3,0.0,0.5415,0.00118,4.52366]
[1778220721688,29.47,79534.3,0.0,0.5415,0.00118,4.52366]
[1778220721726,29.47,79534.3,0.0,0.5415,0.00118,4.52366]
[1778220721789,29.47,79535.85,0.0,0.54333,0.00118,4.52153]
[1778220723130,29.47,79535.85,0.0,0.54333,0.00118,4.52153]
[1778220723158,29.47,79535.85,0.0,0.54333,0.00118,4.52153]
[1778220723455,29.47,79535.85,0.0,0.54333,0.00118,4.52153]
[1778220723500,29.47,79537.07,0.0,0.54477,0.00118,4.51978]
[1778220726521,29.47,79539.37,0.0,0.54749,0.00118,4.51632]
[1778220728536,29.47,79541.43,0.0,0.54992,0.00118,4.51305]
[1778220731556,29.47,79542.7,0.0,0.55141,0.00118,4.51095]
[1778220732449,29.47,79542.7,0.0,0.55141,0.00118,4.51095]
[1778220732573,29.47,79542.67,0.0,0.55138,0.00118,4.511]
[1778220733570,29.47,79549.79,0.0,0.55975,0.00117,4.49807]
[1778220734577,29.47,79553.27,0.0,0.56384,0.00117,4.49101]
[1778220735812,29.46,79556.65,0.0,0.5678,0.00117,4.48372]
[1778220738605,29.46,79557.69,0.0,0.56902,0.00117,4.48138]
[1778220739612,29.46,79556.7,0.0,0.56786,0.00117,4.4836]
[1778220741626,29.46,79560.9,0.0,0.57277,0.00117,4.47392]
[1778220743202,29.46,79560.71,0.0,0.57255,0.00117,4.47437]
[1778220743640,29.46,79559.9,0.0,0.5716,0.00117,4.47629]
[1778220748675,29.47,79560.43,0.0,0.57221,0.00117,4.47505]
[1778220751695,29.47,79560.28,0.0,0.57235,0.00117,4.45398]
[1778220754717,29.47,79558.35,0.0,0.57008,0.00117,4.4585]
[1778220756732,29.47,79557.5,0.0,0.56908,0.00117,4.46044]
[1778220758745,29.47,79558.57,0.0,0.57034,0.00117,4.458]
[1778220760764,29.47,79561.11,0.0,0.57331,0.00117,4.45203]
[1778220762778,29.48,79565.58,0.0,0.57854,0.00117,4.44091]
[1778220763783,29.47,79568.29,0.0,0.58171,0.00117,4.43379]
[1778220764791,29.47,79569.34,0.0,0.58294,0.00117,4.43096]
[1778220769826,29.48,79570.43,0.0,0.5842,0.00117,4.428]
[1778220773853,29.48,79569.68,0.0,0.58332,0.00117,4.43006]
[1778220778888,29.47,79569.32,0.0,0.58291,0.00117,4.43101]
[1778220779895,29.47,79571.67,0.0,0.58566,0.00116,4.42451]
[1778220781909,29.47,79572.61,0.0,0.58676,0.00116,4.42185]
[1778220787951,29.46,79572.2,0.0,0.58632,0.00116,4.42291]
[1778220789670,29.45,79572.97,0.0,0.58723,0.00116,4.42069]
[1778220791722,29.45,79573.79,0.0,0.58819,0.00116,4.41831]
[1778220792608,29.45,79573.79,0.0,0.58819,0.00116,4.41831]
[1778220792655,29.45,79573.79,0.0,0.58819,0.00116,4.41831]
[1778220792711,29.45,79573.98,0.0,0.58842,0.00116,4.41774]
[1778220793585,29.44,79579.66,0.0,0.59502,0.00116,4.40066]
[1778220794541,29.44,79584.61,0.0,0.60076,0.00115,4.38479]
[1778220795212,29.44,79584.61,0.0,0.60076,0.00115,4.38479]
[1778220795471,29.44,79586.86,0.0,0.60336,0.00115,4.37727]
[1778220796105,29.44,79586.86,0.0,0.60336,0.00115,4.37727]
[1778220796206,29.44,79589.18,0.0,0.60604,0.00115,4.36933]
[1778220797540,29.44,79597.63,0.0,0.61573,0.00114,4.33879]
[1778220798053,29.44,79597.63,0.0,0.61573,0.00114,4.33879]
[1778220798054,29.44,79597.63,0.0,0.61573,0.00114,4.33879]
[1778220798060,29.44,79597.63,0.0,0.61573,0.00114,4.33879]
[1778220798096,29.44,79597.63,0.0,0.61573,0.00114,4.33879]
[1778220798133,29.44,79598.77,0.0,0.61704,0.00114,4.33446]
[1778220800042,29.44,79598.64,0.0,0.61689,0.00114,4.33496]
[1778220801049,29.44,79599.89,0.0,0.61831,0.00114,4.33019]
[1778220802609,29.44,79599.89,0.0,0.61831,0.00114,4.33019]
[1778220802710,29.44,79600.53,0.0,0.61903,0.00114,4.32775]
[1778220804069,29.44,79601.72,0.0,0.62038,0.00114,4.32313]
[1778220807090,29.46,79603.77,0.0,0.62265,0.00114,4.31528]
[1778220808916,29.46,79605.11,0.0,0.62417,0.00113,4.30994]
[1778220810738,29.48,79605.11,0.0,0.6241,0.00113,4.31017]
[1778220811408,29.49,79605.6,0.0,0.62458,0.00113,4.30847]
[1778220811659,29.49,79605.6,0.0,0.62458,0.00113,4.30847]
[1778220811742,29.5,79606.17,0.0,0.62578,0.00114,4.28399]
[1778220812009,29.5,79606.17,0.0,0.62578,0.00114,4.28399]
[1778220813648,29.5,79606.17,0.0,0.62578,0.00114,4.28401]
[1778220813749,29.5,79606.05,0.0,0.62564,0.00114,4.28451]
[1778220816757,29.5,79606.11,0.0,0.6257,0.00114,4.28428]
[1778220816765,29.5,79606.79,0.0,0.62647,0.00114,4.28151]
[1778220818986,29.5,79616.47,0.0,0.63741,0.00112,4.24036]
[1778220819498,29.5,79616.47,0.0,0.63741,0.00112,4.24036]
[1778220819599,29.5,79615.27,0.0,0.63606,0.00113,4.24563]
[1778220823203,29.58,79614.21,0.0,0.63453,0.00112,4.25156]
[1778220825445,29.59,79614.1,0.0,0.63433,0.00112,4.25231]
[1778220825546,29.61,79613.12,0.0,0.63316,0.00112,4.25679]
[1778220827280,29.61,79612.8,0.0,0.6328,0.00112,4.25818]
[1778220827334,29.61,79604.35,0.0,0.62324,0.00113,4.293]
[1778220828437,29.61,79604.35,0.0,0.62324,0.00113,4.293]
[1778220828483,29.61,79604.34,0.0,0.62323,0.00113,4.29306]
[1778220830252,29.61,79602.82,0.0,0.6215,0.00114,4.29906]
[1778220831521,29.61,79602.82,0.0,0.6215,0.00114,4.29906]
[1778220831622,29.61,79602.35,0.0,0.62097,0.00114,4.30089]
[1778220834280,29.61,79601.03,0.0,0.61947,0.00114,4.306]
[1778220835289,29.61,79599.93,0.0,0.61822,0.00114,4.31021]
[1778220837032,29.61,79599.5,0.0,0.61773,0.00114,4.31184]
[1778220837427,29.61,79599.5,0.0,0.61773,0.00114,4.31184]
[1778220837528,29.61,79586.86,0.0,0.60324,0.00115,4.35712]
[1778220838282,29.61,79586.86,0.0,0.60324,0.00115,4.35712]
[1778220838534,29.62,79585.7,0.0,0.6019,0.00115,4.36101]
[1778220839897,29.62,79585.71,0.0,0.60191,0.00115,4.36098]
[1778220841331,29.62,79586.81,0.0,0.60317,0.00115,4.35732]
[1778220842337,29.62,79588.26,0.0,0.60484,0.00115,4.35243]
[1778220843344,29.62,79587.39,0.0,0.60384,0.00115,4.35538]
[1778220846365,29.62,79586.32,0.0,0.6026,0.00115,4.35898]
[1778220848379,29.62,79587.2,0.0,0.60361,0.00115,4.35604]
[1778220849386,29.62,79588.27,0.0,0.60484,0.00115,4.35243]
[1778220851400,29.62,79587.2,0.0,0.60361,0.00115,4.35606]
[1778220853413,29.62,79586.09,0.0,0.60232,0.00115,4.35978]
[1778220858449,29.63,79586.41,0.0,0.60269,0.00115,4.35873]
[1778220864490,29.63,79586.57,0.0,0.60287,0.00115,4.35822]
[1778220869527,29.63,79586.74,0.0,0.60305,0.00115,4.35767]
[1778220871539,29.63,79588.13,0.0,0.60513,0.00116,4.33098]
[1778220873553,29.63,79587.04,0.0,0.60386,0.00116,4.33469]
[1778220875859,29.63,79593.9,0.0,0.61177,0.00115,4.31074]
[1778220876222,29.63,79593.9,0.0,0.61177,0.00115,4.31074]
[1778220876231,29.63,79593.9,0.0,0.61177,0.00115,4.31074]
[1778220876350,29.63,79593.9,0.0,0.61177,0.00115,4.31074]
[1778220876562,29.63,79593.9,0.0,0.61177,0.00115,4.31074]
[1778220876663,29.63,79595.27,0.0,0.61335,0.00115,4.30572]
[1778220878589,29.63,79597.69,0.0,0.61614,0.00115,4.29671]
[1778220881610,29.62,79596.83,0.0,0.61517,0.00115,4.29986]
[1778220885638,29.62,79598.66,0.0,0.61729,0.00115,4.29291]
[1778220886396,29.62,79598.66,0.0,0.61729,0.00115,4.29291]
[1778220886645,29.61,79600.07,0.0,0.61891,0.00114,4.28749]
[1778220889666,29.61,79598.83,0.0,0.61752,0.00115,4.29213]
[1778220894701,29.59,79599.8,0.0,0.61868,0.00114,4.28826]
[1778220899736,29.58,79598.64,0.0,0.6174,0.00115,4.29253]
[1778220901750,29.58,79597.68,0.0,0.61632,0.00115,4.29609]
[1778220903763,29.57,79599.7,0.0,0.61866,0.00115,4.28834]
[1778220906785,29.56,79598.63,0.0,0.61746,0.00115,4.29234]
[1778220911821,29.55,79603.48,0.0,0.62307,0.00114,4.27327]
[1778220912827,29.55,79604.83,0.0,0.62462,0.00114,4.26785]
[1778220913384,29.55,79604.83,0.0,0.62462,0.00114,4.26785]
[1778220913833,29.55,79605.16,0.0,0.625,0.00114,4.2665]
[1778220914841,29.54,79604.16,0.0,0.62386,0.00114,4.27049]
[1778220916453,29.54,79603.82,0.0,0.62348,0.00114,4.27183]
[1778220916855,29.54,79603.68,0.0,0.62333,0.00114,4.27237]
[1778220917862,29.54,79604.53,0.0,0.62431,0.00114,4.26894]
[1778220920883,29.53,79605.63,0.0,0.62558,0.00114,4.26444]
[1778220925918,29.53,79607.06,0.0,0.62724,0.00114,4.25848]
[1778220930953,29.51,79606.57,0.0,0.62674,0.00114,4.26027]
[1778220931960,29.51,79606.56,0.0,0.62732,0.00115,4.23783]
[1778220936995,29.49,79605.48,0.0,0.62614,0.00115,4.24205]
[1778220940021,29.49,79606.84,0.0,0.62774,0.00115,4.23634]
[1778220940522,29.49,79606.84,0.0,0.62774,0.00115,4.23634]
[1778220941026,29.48,79606.56,0.0,0.62743,0.00115,4.23746]
[1778220944250,29.48,79606.05,0.0,0.62688,0.00115,4.23943]
[1778220946061,29.47,79612.78,0.0,0.63459,0.00114,4.21094]
[1778220946720,29.47,79612.78,0.0,0.63459,0.00114,4.21094]
[1778220947070,29.47,79614.54,0.0,0.63661,0.00114,4.20321]
[1778220949082,29.46,79615.29,0.0,0.63747,0.00114,4.19985]
[1778220953113,29.46,79614.98,0.0,0.63714,0.00114,4.20116]
[1778220954117,29.45,79614.89,0.0,0.63707,0.00114,4.20143]
[1778220960077,29.43,79614.46,0.0,0.63666,0.00114,4.20299]
[1778220960110,29.42,79615.2,0.0,0.63755,0.00114,4.19956]
[1778220961167,29.42,79622.56,0.0,0.64591,0.00113,4.16593]
[1778220963180,29.41,79623.5,0.0,0.64701,0.00113,4.16135]
[1778220965195,29.4,79619.34,0.0,0.64234,0.00113,4.18054]
[1778220966202,29.4,79618.13,0.0,0.64098,0.00114,4.18599]
[1778220968216,29.4,79615.91,0.0,0.63848,0.00114,4.1959]
[1778220970042,29.39,79614.4,0.0,0.63678,0.00114,4.20252]
[1778220972244,29.39,79616.58,0.0,0.63929,0.00114,4.19271]
[1778220975266,29.38,79618.26,0.0,0.64124,0.00114,4.18497]
[1778220976272,29.37,79621.04,0.0,0.64443,0.00113,4.17203]
[1778220980112,29.36,79618.41,0.0,0.64149,0.00114,4.18396]
[1778220981307,29.36,79616.44,0.0,0.63927,0.00114,4.19281]
[1778220986341,29.34,79616.76,0.0,0.6397,0.00114,4.19109]
[1778220991377,29.33,79616.73,0.0,0.64036,0.00114,4.16825]
[1778220996412,29.31,79616.5,0.0,0.64019,0.00115,4.16893]
[1778220999432,29.3,79618.08,0.0,0.64205,0.00114,4.16151]
[1778221002454,29.29,79620.5,0.0,0.64486,0.00114,4.1501]
[1778221003582,29.29,79620.5,0.0,0.64486,0.00114,4.1501]
[1778221009503,29.26,79619.74,0.0,0.6441,0.00114,4.1532]
[1778221010510,29.26,79621.62,0.0,0.64626,0.00114,4.14433]
[1778221012524,29.25,79623.02,0.0,0.64789,0.00114,4.13757]
[1778221018382,29.24,79622.97,0.0,0.64788,0.00114,4.13759]
[1778221018566,29.24,79622.97,0.0,0.64791,0.00114,4.13748]
[1778221023505,29.23,79622.27,0.0,0.64716,0.00114,4.14059]
[1778221023606,29.22,79622.62,0.0,0.64758,0.00114,4.13887]
[1778221025404,29.22,79622.62,0.0,0.64759,0.00114,4.13881]
[1778221025506,29.22,79623.15,0.0,0.64821,0.00114,4.13623]
[1778221028636,29.21,79622.32,0.0,0.6473,0.00114,4.14002]
[1778221029643,29.21,79623.4,0.0,0.64854,0.00114,4.13481]
[1778221033500,29.2,79623.22,0.0,0.64838,0.00114,4.13551]
[1778221033504,29.2,79623.22,0.0,0.64838,0.00114,4.13551]
[1778221033639,29.2,79623.22,0.0,0.64838,0.00114,4.13551]
[1778221033740,29.2,79624.75,0.0,0.65013,0.00114,4.12809]
[1778221034504,29.2,79624.75,0.0,0.65013,0.00114,4.12809]
[1778221034678,29.19,79624.76,0.0,0.65016,0.00114,4.12799]
[1778221039713,29.18,79624.55,0.0,0.64997,0.00114,4.12876]
[1778221044751,29.17,79624.85,0.0,0.65037,0.00114,4.12705]
[1778221046762,29.16,79633.18,0.0,0.65984,0.00113,4.08536]
[1778221049783,29.16,79627.4,0.0,0.65332,0.00114,4.11435]
[1778221051797,29.15,79624.53,0.0,0.65078,0.00114,4.10521]
[1778221056838,29.13,79618.0,0.0,0.64336,0.00115,4.13592]
[1778221058847,29.12,79615.71,0.0,0.64077,0.00116,4.14628]
[1778221063882,29.09,79613.25,0.0,0.63805,0.00116,4.15692]
[1778221068920,29.07,79613.39,0.0,0.63834,0.00116,4.15577]
[1778221073952,29.04,79611.92,0.0,0.63676,0.00117,4.16185]
[1778221081001,28.99,79612.26,0.0,0.63735,0.00117,4.1596]
[1778221086038,28.97,79613.81,0.0,0.63926,0.00117,4.15218]
[1778221087044,28.97,79623.13,0.0,0.65009,0.00115,4.1081]
[1778221088051,28.96,79628.15,0.0,0.65588,0.00115,4.0831]
[1778221094094,28.94,79629.36,0.0,0.65738,0.00114,4.07644]
[1778221099129,28.92,79627.05,0.0,0.65483,0.00115,4.0877]
[1778221104165,28.9,79623.93,0.0,0.65133,0.00115,4.10283]
[1778221106179,28.89,79617.7,0.0,0.64415,0.00116,4.13271]
[1778221109200,28.88,79615.48,0.0,0.64163,0.00117,4.14282]
[1778221111213,28.87,79616.34,0.0,0.64334,0.00117,4.11559]
[1778221117123,28.84,79616.4,0.0,0.64355,0.00117,4.11476]
[1778221122291,28.82,79624.08,0.0,0.65262,0.00116,4.0771]
[1778221125312,28.81,79629.4,0.0,0.65883,0.00115,4.04991]
[1778221128332,28.79,79635.06,0.0,0.6654,0.00115,4.01984]
[1778221133368,28.78,79632.9,0.0,0.66301,0.00115,4.03092]
[1778221139412,28.75,79632.49,0.0,0.66267,0.00115,4.03247]
[1778221144445,28.73,79633.24,0.0,0.66363,0.00115,4.02803]
[1778221149480,28.72,79633.4,0.0,0.66391,0.00115,4.02674]
[1778221154515,28.7,79634.49,0.0,0.66525,0.00115,4.02051]
[1778221159551,28.68,79637.64,0.0,0.66895,0.00115,4.00304]
[1778221164587,28.67,79636.05,0.0,0.6672,0.00115,4.01135]
[1778221168614,28.66,79630.38,0.0,0.66071,0.00116,4.04139]
[1778221171635,28.66,79632.53,0.0,0.66399,0.00116,4.00636]
[1778221176671,28.65,79632.86,0.0,0.66441,0.00116,4.00441]
[1778221187614,28.62,79632.7,0.0,0.66441,0.00116,4.00442]
[1778221192783,28.6,79633.25,0.0,0.66513,0.00116,4.00109]
[1778221196811,28.6,79619.53,0.0,0.64906,0.00118,4.07179]
[1778221197819,28.6,79602.67,0.0,0.62896,0.0012,4.14946]
[1778221198826,28.6,79596.43,0.0,0.62144,0.00121,4.1755]
[1778221202854,28.59,79604.99,0.0,0.63181,0.0012,4.13917]
[1778221203862,28.59,79607.03,0.0,0.63426,0.0012,4.13011]
[1778221208896,28.57,79606.35,0.0,0.63353,0.0012,4.13282]
[1778221213934,28.54,79606.59,0.0,0.63394,0.0012,4.1313]
[1778221218969,28.51,79606.96,0.0,0.6345,0.0012,4.1292]
[1778221224005,28.49,79603.21,0.0,0.63009,0.00121,4.1454]
[1778221229039,28.48,79606.54,0.0,0.63414,0.0012,4.13056]
[1778221231053,28.48,79606.37,0.0,0.63459,0.00121,4.10816]
[1778221233067,28.48,79613.5,0.0,0.64318,0.0012,4.07515]
[1778221238120,28.48,79612.52,0.0,0.64201,0.0012,4.07979]
[1778221241125,28.48,79618.9,0.0,0.64964,0.00119,4.04893]
[1778221246159,28.48,79618.41,0.0,0.64903,0.00119,4.05144]
[1778221251200,28.49,79617.35,0.0,0.64775,0.00119,4.05672]
[1778221256236,28.49,79618.1,0.0,0.64863,0.00119,4.0531]
[1778221261269,28.49,79618.81,0.0,0.64946,0.00119,4.04967]
[1778221266305,28.5,79618.59,0.0,0.64917,0.00119,4.05085]
[1778221271340,28.5,79619.08,0.0,0.64974,0.00119,4.04852]
[1778221276376,28.5,79619.09,0.0,0.64973,0.00119,4.04856]
[1778221281414,28.51,79613.24,0.0,0.64273,0.0012,4.07695]
[1778221286447,28.52,79608.31,0.0,0.63677,0.0012,4.10001]
[1778221288461,28.52,79600.38,0.0,0.62716,0.00121,4.13498]
[1778221290475,28.52,79599.82,0.0,0.62647,0.00122,4.13737]
[1778221291481,28.52,79598.34,0.0,0.62528,0.00122,4.1205]
[1778221296518,28.52,79594.75,0.0,0.62087,0.00123,4.13535]
[1778221301552,28.53,79597.15,0.0,0.62379,0.00122,4.12557]
[1778221306586,28.54,79598.87,0.0,0.62586,0.00122,4.11852]
[1778221311624,28.54,79604.48,0.0,0.63266,0.00121,4.09441]
[1778221318675,28.55,79606.08,0.0,0.63458,0.00121,4.08738]
[1778221323709,28.55,79603.41,0.0,0.63132,0.00122,4.09926]
[1778221328744,28.56,79605.87,0.0,0.6343,0.00121,4.08842]
[1778221333778,28.56,79605.92,0.0,0.63434,0.00121,4.08826]
[1778221338814,28.56,79608.16,0.0,0.63703,0.00121,4.07823]
[1778221343847,28.57,79605.44,0.0,0.63372,0.00121,4.09055]
[1778221348883,28.57,79608.01,0.0,0.63681,0.00121,4.07907]
[1778221351904,28.58,79607.04,0.0,0.63628,0.00121,4.06014]
[1778221356939,28.58,79604.24,0.0,0.63285,0.00122,4.07274]
[1778221361974,28.58,79603.77,0.0,0.63227,0.00122,4.07487]
[1778221367009,28.59,79601.62,0.0,0.62963,0.00122,4.08429]
[1778221372047,28.59,79602.01,0.0,0.63011,0.00122,4.08261]
[1778221377081,28.59,79600.67,0.0,0.62846,0.00122,4.08841]
[1778221382115,28.59,79602.19,0.0,0.63032,0.00122,4.08186]
[1778221388157,28.59,79604.85,0.0,0.63355,0.00122,4.07023]
[1778221393194,28.6,79604.1,0.0,0.63262,0.00122,4.07361]
[1778221398228,28.6,79604.42,0.0,0.63299,0.00122,4.07224]
[1778221403263,28.6,79601.44,0.0,0.62935,0.00122,4.0853]
[1778221408298,28.6,79602.45,0.0,0.63057,0.00122,4.08095]
[1778221411319,28.6,79601.5,0.0,0.63005,0.00123,4.06168]
[1778221416354,28.61,79602.56,0.0,0.63134,0.00123,4.05713]
[1778221419379,28.61,79590.57,0.0,0.61654,0.00124,4.10677]
[1778221420386,28.61,79587.5,0.0,0.61273,0.00124,4.11855]
[1778221425424,28.6,79585.49,0.0,0.61027,0.00125,4.12597]
[1778221431466,28.59,79586.31,0.0,0.61134,0.00125,4.12278]
[1778221436501,28.57,79586.02,0.0,0.61103,0.00125,4.1237]
[1778221441535,28.56,79590.37,0.0,0.61648,0.00124,4.10696]
[1778221446571,28.56,79592.9,0.0,0.61965,0.00124,4.09687]
[1778221451607,28.54,79591.38,0.0,0.61782,0.00124,4.10272]
[1778221457650,28.53,79586.38,0.0,0.61163,0.00125,4.12189]
[1778221462685,28.52,79590.23,0.0,0.61647,0.00124,4.107]
[1778221467719,28.51,79591.75,0.0,0.6184,0.00124,4.10087]
[1778221471750,28.5,79586.62,0.0,0.61259,0.00126,4.09744]
[1778221476786,28.49,79585.06,0.0,0.61067,0.00126,4.10319]
[1778221481824,28.48,79582.19,0.0,0.6071,0.00126,4.1136]
[1778221486855,28.47,79578.78,0.0,0.60284,0.00127,4.12555]
[1778221489279,28.46,79578.14,0.0,0.60204,0.00127,4.12774]
[1778221489380,28.46,79576.45,0.0,0.59991,0.00127,4.13348]
[1778221494912,28.44,79575.89,0.0,0.59927,0.00127,4.13518]
[1778221497582,28.44,79575.69,0.0,0.59903,0.00127,4.13584]
[1778221496926,28.44,79565.92,0.0,0.58657,0.00128,4.16661]
[1778221497933,28.43,79565.99,0.0,0.58667,0.00128,4.16638]
[1778221501628,28.42,79565.91,0.0,0.58659,0.00128,4.16657]
[1778221501961,28.42,79565.94,0.0,0.58665,0.00128,4.16643]
[1778221505992,28.4,79564.91,0.0,0.58537,0.00128,4.16934]
[1778221508011,28.39,79564.02,0.0,0.58425,0.00128,4.17186]
[1778221510021,28.39,79562.78,0.0,0.58268,0.00129,4.17534]
[1778221513042,28.38,79559.77,0.0,0.57883,0.00129,4.18357]
[1778221514048,28.37,79556.06,0.0,0.57406,0.00129,4.19321]
[1778221515055,28.37,79549.18,0.0,0.56516,0.0013,4.20954]
[1778221517069,28.36,79544.65,0.0,0.55929,0.0013,4.21914]
[1778221517843,28.36,79544.65,0.0,0.55929,0.0013,4.21914]
[1778221518076,28.36,79544.03,0.0,0.55849,0.0013,4.22037]
[1778221518782,28.36,79544.03,0.0,0.55849,0.0013,4.22037]
[1778221519083,28.35,79543.53,0.0,0.55785,0.0013,4.22135]
[1778221521097,28.35,79542.72,0.0,0.5568,0.0013,4.22292]
[1778221525125,28.34,79541.41,0.0,0.55511,0.0013,4.22539]
[1778221526132,28.33,79535.4,0.0,0.54727,0.00131,4.23586]
[1778221527138,28.33,79537.87,0.0,0.55051,0.00131,4.23174]
[1778221529152,28.32,79539.71,0.0,0.55292,0.00131,4.22848]
[1778221531167,28.32,79539.57,0.0,0.55302,0.00131,4.20602]
[1778221536202,28.3,79540.65,0.0,0.55447,0.00131,4.204]
[1778221537208,28.3,79545.87,0.0,0.56132,0.00131,4.19366]
[1778221538215,28.29,79548.91,0.0,0.5653,0.00131,4.18706]
[1778221539223,28.29,79549.66,0.0,0.56629,0.00131,4.18536]
[1778221543251,28.28,79550.8,0.0,0.5678,0.00131,4.1827]
[1778221548286,28.27,79549.69,0.0,0.56638,0.00131,4.18521]
[1778221549292,28.27,79547.6,0.0,0.56365,0.00131,4.18986]
[1778221554329,28.26,79547.66,0.0,0.56374,0.00131,4.18971]
[1778221555338,28.26,79546.89,0.0,0.56273,0.00131,4.19137]
[1778221556344,28.26,79547.62,0.0,0.56369,0.00131,4.18978]
[1778221558358,28.26,79548.71,0.0,0.56513,0.00131,4.18736]
[1778221563394,28.24,79550.43,0.0,0.56741,0.00131,4.1834]
[1778221564401,28.24,79552.18,0.0,0.5697,0.00131,4.17928]
[1778221565411,28.24,79551.13,0.0,0.56833,0.00131,4.18177]
[1778221566420,28.24,79552.72,0.0,0.57041,0.00131,4.17797]
[1778221571455,28.23,79552.33,0.0,0.56992,0.00131,4.17888]
[1778221574474,28.23,79551.52,0.0,0.56887,0.00131,4.18079]
[1778221579512,28.22,79550.81,0.0,0.56796,0.00131,4.18243]
[1778221582530,28.21,79551.64,0.0,0.56906,0.00131,4.18045]
[1778221586558,28.21,79552.76,0.0,0.57054,0.00131,4.17773]
[1778221587590,28.21,79552.76,0.0,0.57054,0.00131,4.17773]
[1778221587610,28.21,79555.46,0.0,0.57407,0.00131,4.17103]
[1778221589683,28.2,79565.13,0.0,0.58667,0.0013,4.14434]
[1778221591593,28.2,79565.84,0.0,0.58805,0.0013,4.11905]
[1778221592056,28.2,79565.84,0.0,0.58805,0.0013,4.11905]
[1778221592600,28.2,79566.12,0.0,0.58842,0.0013,4.1182]
[1778221593778,28.2,79567.43,0.0,0.59013,0.0013,4.11418]
[1778221593780,28.2,79567.43,0.0,0.59013,0.0013,4.11418]
[1778221594615,28.2,79570.71,0.0,0.5944,0.0013,4.1038]
[1778221599650,28.19,79573.55,0.0,0.59811,0.0013,4.09438]
[1778221604685,28.19,79573.13,0.0,0.59758,0.0013,4.09573]
[1778221609720,28.18,79574.38,0.0,0.59922,0.0013,4.09147]
[1778221614757,28.18,79574.22,0.0,0.59903,0.0013,4.09197]
[1778221619790,28.17,79574.46,0.0,0.59936,0.0013,4.09111]
[1778221623536,28.17,79567.93,0.0,0.59087,0.0013,4.11241]
[1778221623602,28.17,79565.08,0.0,0.58715,0.00131,4.12112]
[1778221625639,28.17,79564.07,0.0,0.58584,0.00131,4.12411]
[1778221627847,28.17,79563.1,0.0,0.58457,0.00131,4.12694]
[1778221629859,28.17,79560.77,0.0,0.58153,0.00131,4.13357]
[1778221631874,28.17,79560.04,0.0,0.58058,0.00131,4.13559]
[1778221633887,28.16,79558.96,0.0,0.57917,0.00131,4.13853]
[1778221634895,28.16,79557.43,0.0,0.57717,0.00131,4.14264]
[1778221636779,28.16,79556.4,0.0,0.57582,0.00131,4.14533]
[1778221637569,28.16,79556.4,0.0,0.57582,0.00131,4.14533]
[1778221637670,28.15,79555.71,0.0,0.57493,0.00132,4.1471]
[1778221638206,28.15,79555.71,0.0,0.57493,0.00132,4.1471]
[1778221638272,28.15,79555.63,0.0,0.57483,0.00132,4.14729]
[1778221639929,28.15,79546.27,0.0,0.56248,0.00132,4.1694]
[1778221641948,28.14,79545.45,0.0,0.56141,0.00132,4.17112]
[1778221643434,28.14,79545.45,0.0,0.56141,0.00132,4.17112]
[1778221643528,28.14,79545.75,0.0,0.56181,0.00132,4.17048]
[1778221647988,28.12,79547.7,0.0,0.56443,0.00132,4.16618]
[1778221648995,28.12,79553.31,0.0,0.57185,0.00132,4.15299]
[1778221651014,28.11,79553.48,0.0,0.57247,0.00133,4.12943]
[1778221652823,28.11,79553.48,0.0,0.57247,0.00133,4.12943]
[1778221653023,28.11,79553.8,0.0,0.57291,0.00133,4.1286]
[1778221658058,28.09,79554.33,0.0,0.57364,0.00133,4.1272]
[1778221659066,28.09,79553.45,0.0,0.57248,0.00133,4.1294]
[1778221660072,28.09,79554.64,0.0,0.57407,0.00133,4.12638]
[1778221664100,28.08,79553.67,0.0,0.57281,0.00133,4.12879]
[1778221669136,28.07,79554.37,0.0,0.57377,0.00133,4.12695]
[1778221674803,28.06,79554.2,0.0,0.57357,0.00133,4.12734]
[1778221674806,28.06,79554.2,0.0,0.57357,0.00133,4.12734]
[1778221674842,28.06,79554.2,0.0,0.57357,0.00133,4.12734]
[1778221674170,28.05,79557.57,0.0,0.57805,0.00133,4.1185]
[1778221675177,28.05,79558.13,0.0,0.57879,0.00132,4.11697]
[1778221678197,28.05,79558.95,0.0,0.57988,0.00132,4.11473]
[1778221679205,28.05,79560.36,0.0,0.58174,0.00132,4.1108]
[1778221684241,28.05,79560.72,0.0,0.58221,0.00132,4.1098]
[1778221686254,28.05,79568.99,0.0,0.59311,0.00131,4.08481]
[1778221687388,28.05,79568.99,0.0,0.59311,0.00131,4.08481]
[1778221687489,28.05,79574.95,0.0,0.60092,0.00131,4.06491]
[1778221689504,28.05,79574.95,0.0,0.60092,0.00131,4.06491]
[1778221692467,28.05,79575.23,0.0,0.60129,0.00131,4.06394]
[1778221692506,28.05,79576.87,0.0,0.60343,0.00131,4.05817]
[1778221694310,28.05,79579.45,0.0,0.60679,0.0013,4.04886]
[1778221698338,28.06,79580.96,0.0,0.60875,0.0013,4.04331]
[1778221699368,28.06,79580.96,0.0,0.60875,0.0013,4.04331]
[1778221699391,28.06,79583.26,0.0,0.61173,0.0013,4.03463]
[1778221704435,28.06,79583.1,0.0,0.6115,0.0013,4.0353]
[1778221704505,28.06,79583.1,0.0,0.6115,0.0013,4.0353]
[1778221704525,28.06,79582.35,0.0,0.61053,0.0013,4.03817]
[1778221705363,28.06,79582.35,0.0,0.61053,0.0013,4.03817]
[1778221705464,28.07,79571.14,0.0,0.59588,0.00131,4.07794]
[1778221706511,28.07,79571.14,0.0,0.59588,0.00131,4.07794]
[1778221706612,28.07,79565.92,0.0,0.58901,0.00132,4.09459]
[1778221707401,28.08,79565.92,0.0,0.589,0.00132,4.09461]
[1778221708697,28.08,79565.92,0.0,0.589,0.00132,4.09461]
[1778221708799,28.08,79564.14,0.0,0.58665,0.00132,4.1]
[1778221709565,28.08,79564.14,0.0,0.58665,0.00132,4.1]
[1778221711445,28.08,79564.01,0.0,0.58647,0.00132,4.10041]
[1778221711532,28.08,79563.2,0.0,0.58585,0.00133,4.07944]
[1778221713443,28.09,79565.31,0.0,0.58864,0.00132,4.07312]
[1778221714451,28.09,79566.63,0.0,0.59038,0.00132,4.06906]
[1778221717471,28.09,79564.82,0.0,0.58798,0.00132,4.07464]
[1778221721499,28.09,79565.95,0.0,0.58947,0.00132,4.07119]
[1778221724520,28.09,79565.02,0.0,0.58824,0.00132,4.07403]
[1778221729558,28.09,79565.4,0.0,0.58874,0.00132,4.07287]
[1778221732578,28.09,79564.12,0.0,0.58705,0.00132,4.07676]
[1778221737614,28.1,79563.54,0.0,0.58625,0.00132,4.07854]
[1778221742649,28.11,79564.12,0.0,0.587,0.00132,4.07687]
[1778221743655,28.11,79565.4,0.0,0.58869,0.00132,4.07301]
[1778221744059,28.11,79565.4,0.0,0.58869,0.00132,4.07301]
[1778221744663,28.11,79561.48,0.0,0.58349,0.00133,4.08464]
[1778221745653,28.11,79561.48,0.0,0.58349,0.00133,4.08464]
[1778221745754,28.11,79558.23,0.0,0.57917,0.00133,4.09375]
[1778221748690,28.11,79556.67,0.0,0.5771,0.00133,4.09796]
[1778221749405,28.11,79556.67,0.0,0.5771,0.00133,4.09796]
[1778221749699,28.11,79558.26,0.0,0.57921,0.00133,4.09368]
[1778221751713,28.12,79557.1,0.0,0.57767,0.00133,4.09681]
[1778221756748,28.12,79555.9,0.0,0.57607,0.00133,4.1]
[1778221758285,28.12,79555.55,0.0,0.5756,0.00133,4.10091]
[1778221758762,28.12,79555.4,0.0,0.5754,0.00133,4.1013]
[1778221759768,28.12,79552.19,0.0,0.57113,0.00133,4.10941]
[1778221760776,28.12,79551.17,0.0,0.56976,0.00133,4.11188]
[1778221761433,28.12,79551.17,0.0,0.56976,0.00133,4.11188]
[1778221761783,28.12,79550.22,0.0,0.5685,0.00134,4.11414]
[1778221762511,28.12,79550.22,0.0,0.5685,0.00134,4.11414]
[1778221762790,28.12,79544.34,0.0,0.56063,0.00134,4.12722]
[1778221763797,28.12,79543.32,0.0,0.55926,0.00134,4.12933]
[1778221764546,28.12,79543.32,0.0,0.55926,0.00134,4.12933]
[1778221764803,28.12,79542.19,0.0,0.55775,0.00134,4.1316]
[1778221766819,28.12,79542.96,0.0,0.55878,0.00134,4.13006]
[1778221767829,28.12,79542.2,0.0,0.55776,0.00134,4.13158]
[1778221768850,28.12,79543.82,0.0,0.55993,0.00134,4.1283]
[1778221769840,28.12,79543.35,0.0,0.5593,0.00134,4.12927]
[1778221771854,28.12,79543.45,0.0,0.55975,0.00135,4.10582]
[1778221772860,28.12,79542.86,0.0,0.55895,0.00135,4.10703]
[1778221775882,28.12,79543.32,0.0,0.55956,0.00135,4.10611]
[1778221776888,28.13,79544.16,0.0,0.56069,0.00135,4.10437]
[1778221777896,28.13,79546.06,0.0,0.56325,0.00135,4.10032]
[1778221779405,28.13,79546.14,0.0,0.56335,0.00135,4.10016]
[1778221780380,28.13,79545.59,0.0,0.56261,0.00135,4.10136]
[1778221780917,28.13,79544.9,0.0,0.56167,0.00135,4.10284]
[1778221785952,28.14,79545.52,0.0,0.56249,0.00135,4.10155]
[1778221788973,28.15,79544.51,0.0,0.56112,0.00135,4.10371]
[1778221794008,28.15,79545.1,0.0,0.5619,0.00135,4.10248]
[1778221797905,28.15,79542.13,0.0,0.55791,0.00135,4.1086]
[1778221799043,28.15,79539.73,0.0,0.55467,0.00135,4.11324]
[1778221800050,28.15,79537.72,0.0,0.55195,0.00135,4.11693]
[1778221801180,28.15,79537.72,0.0,0.55195,0.00135,4.11693]
[1778221801341,28.15,79537.72,0.0,0.55195,0.00135,4.11693]
[1778221801442,28.15,79541.94,0.0,0.55764,0.00135,4.10898]
[1778221802158,28.15,79541.94,0.0,0.55764,0.00135,4.10898]
[1778221802167,28.15,79552.05,0.0,0.57123,0.00134,4.08657]
[1778221804466,28.15,79551.99,0.0,0.57115,0.00134,4.0867]
[1778221804903,28.15,79551.99,0.0,0.57115,0.00134,4.0867]
[1778221804996,28.15,79549.39,0.0,0.56767,0.00134,4.09291]
[1778221806577,28.15,79549.25,0.0,0.56748,0.00134,4.09324]
[1778221806678,28.16,79538.66,0.0,0.55322,0.00135,4.11524]
[1778221809498,28.16,79538.71,0.0,0.55328,0.00135,4.11515]
[1778221809599,28.16,79539.4,0.0,0.55421,0.00135,4.11388]
[1778221811140,28.16,79538.48,0.0,0.55297,0.00135,4.11557]
[1778221812134,28.16,79537.97,0.0,0.55228,0.00135,4.11649]
[1778221813597,28.16,79537.97,0.0,0.55228,0.00135,4.11649]
[1778221813698,28.16,79537.39,0.0,0.5515,0.00135,4.11753]
[1778221815157,28.16,79538.24,0.0,0.55264,0.00135,4.11601]
[1778221816037,28.16,79538.24,0.0,0.55264,0.00135,4.11601]
[1778221816163,28.16,79538.38,0.0,0.55283,0.00135,4.11575]
[1778221817697,28.16,79538.38,0.0,0.55283,0.00135,4.11575]
[1778221817800,28.16,79537.52,0.0,0.55167,0.00135,4.1173]
[1778221819184,28.16,79536.85,0.0,0.55077,0.00135,4.11848]
[1778221824219,28.16,79537.12,0.0,0.55113,0.00135,4.118]
[1778221825226,28.16,79537.64,0.0,0.55183,0.00135,4.11709]
[1778221826233,28.16,79539.09,0.0,0.55379,0.00135,4.11446]
[1778221827240,28.16,79541.06,0.0,0.55644,0.00135,4.11073]
[1778221831274,28.16,79541.44,0.0,0.55727,0.00135,4.08663]
[1778221833284,28.16,79543.22,0.0,0.55968,0.00135,4.08305]
[1778221834473,28.16,79543.22,0.0,0.55968,0.00135,4.08305]
[1778221841340,28.16,79542.54,0.0,0.55876,0.00135,4.08444]
[1778221846374,28.16,79542.74,0.0,0.55903,0.00135,4.08403]
[1778221847380,28.16,79541.89,0.0,0.55787,0.00135,4.08575]
[1778221849395,28.17,79540.36,0.0,0.55579,0.00136,4.08874]
[1778221850465,28.17,79540.36,0.0,0.55579,0.00136,4.08874]
[1778221850506,28.17,79537.78,0.0,0.55229,0.00136,4.09353]
[1778221852416,28.17,79536.59,0.0,0.55068,0.00136,4.09564]
[1778221853490,28.17,79536.59,0.0,0.55068,0.00136,4.09564]
[1778221853591,28.17,79525.63,0.0,0.53576,0.00136,4.11183]
[1778221854380,28.17,79525.63,0.0,0.53576,0.00136,4.11183]
[1778221854840,28.17,79525.63,0.0,0.53576,0.00136,4.11183]
[1778221854923,28.18,79524.66,0.0,0.53444,0.00136,4.11299]
[1778221855475,28.18,79524.66,0.0,0.53444,0.00136,4.11299]
[1778221855505,28.18,79524.68,0.0,0.53446,0.00136,4.11297]
[1778221857450,28.18,79523.96,0.0,0.53348,0.00136,4.1138]
[1778221859539,28.18,79523.95,0.0,0.53346,0.00136,4.11381]
[1778221859571,28.18,79524.19,0.0,0.53379,0.00136,4.11354]
[1778221861479,28.19,79525.13,0.0,0.53506,0.00136,4.11244]
[1778221864500,28.19,79525.68,0.0,0.53581,0.00136,4.11179]
[1778221865418,28.19,79525.68,0.0,0.53581,0.00136,4.11179]
[1778221865520,28.19,79528.16,0.0,0.53918,0.00136,4.10863]
[1778221868418,28.19,79527.98,0.0,0.53894,0.00136,4.10887]
[1778221868528,28.19,79528.06,0.0,0.53905,0.00136,4.10876]
[1778221870542,28.19,79527.31,0.0,0.53803,0.00136,4.10975]
[1778221875577,28.19,79526.77,0.0,0.53729,0.00136,4.11044]
[1778221876586,28.19,79521.14,0.0,0.52962,0.00136,4.11681]
[1778221877514,28.19,79521.14,0.0,0.52962,0.00136,4.11681]
[1778221877957,28.19,79521.14,0.0,0.52962,0.00136,4.11681]
[1778221878058,28.19,79519.01,0.0,0.52671,0.00136,4.11883]
[1778221878569,28.19,79519.01,0.0,0.52671,0.00136,4.11883]
[1778221878670,28.19,79515.97,0.0,0.52256,0.00137,4.12132]
[1778221880612,28.19,79514.12,0.0,0.52003,0.00137,4.12262]
[1778221886655,28.19,79514.8,0.0,0.52096,0.00137,4.12216]
[1778221890683,28.19,79514.05,0.0,0.51994,0.00137,4.12267]
[1778221891690,28.19,79507.28,0.0,0.51074,0.00137,4.10273]
[1778221892696,28.19,79502.92,0.0,0.50474,0.00138,4.1037]
[1778221893492,28.19,79502.92,0.0,0.50474,0.00138,4.1037]
[1778221893704,28.2,79504.07,0.0,0.50633,0.00138,4.10354]
[1778221898741,28.21,79504.35,0.0,0.50671,0.00137,4.10349]
[1778221899746,28.21,79502.01,0.0,0.50349,0.00137,4.10379]
[1778221900529,28.21,79502.01,0.0,0.50349,0.00137,4.10379]
[1778221900752,28.21,79503.13,0.0,0.50503,0.00137,4.10368]
[1778221902768,28.21,79507.39,0.0,0.51088,0.00137,4.1027]
[1778221904783,28.22,79508.34,0.0,0.51219,0.00137,4.10236]
[1778221909820,28.22,79508.13,0.0,0.5119,0.00137,4.10244]
[1778221911832,28.22,79508.89,0.0,0.51294,0.00137,4.10214]
[1778221913847,28.22,79507.01,0.0,0.51036,0.00137,4.10282]
[1778221914854,28.22,79505.78,0.0,0.50867,0.00137,4.10317]
[1778221915861,28.22,79503.38,0.0,0.50537,0.00137,4.10365]
[1778221917389,28.22,79503.92,0.0,0.50612,0.00137,4.10356]
[1778221917875,28.22,79503.88,0.0,0.50606,0.00137,4.10357]
[1778221919889,28.22,79501.27,0.0,0.50247,0.00137,4.10383]
[1778221920895,28.22,79499.29,0.0,0.49975,0.00137,4.10381]
[1778221921903,28.22,79500.15,0.0,0.50093,0.00137,4.10384]
[1778221922910,28.22,79497.41,0.0,0.49717,0.00137,4.10361]
[1778221923917,28.22,79498.78,0.0,0.49905,0.00137,4.10377]
[1778221928957,28.22,79496.04,0.0,0.49529,0.00137,4.10335]
[1778221929526,28.22,79496.04,0.0,0.49529,0.00137,4.10335]
[1778221929959,28.22,79496.44,0.0,0.49584,0.00137,4.10344]
[1778221933507,28.22,79496.11,0.0,0.49538,0.00137,4.10337]
[1778221933683,28.22,79496.11,0.0,0.49538,0.00137,4.10337]
[1778221934507,28.22,79496.74,0.0,0.49625,0.00137,4.10349]
[1778221934509,28.22,79496.74,0.0,0.49625,0.00137,4.10349]
[1778221934994,28.22,79497.55,0.0,0.49736,0.00137,4.10363]
[1778221940028,28.22,79487.69,0.0,0.48381,0.00137,4.09983]
[1778221945064,28.23,79488.32,0.0,0.48469,0.00137,4.10022]
[1778221950102,28.24,79487.54,0.0,0.48362,0.00137,4.09974]
[1778221951110,28.24,79487.89,0.0,0.484,0.00138,4.07656]
[1778221954133,28.24,79477.63,0.0,0.46985,0.00138,4.06766]
[1778221959165,28.24,79477.83,0.0,0.47013,0.00138,4.06788]
[1778221964200,28.24,79479.48,0.0,0.4724,0.00138,4.06964]
[1778221969236,28.24,79479.83,0.0,0.47288,0.00138,4.07]
[1778221974275,28.24,79479.93,0.0,0.47302,0.00138,4.0701]
[1778221979304,28.24,79477.29,0.0,0.46938,0.00138,4.06728]
[1778221984340,28.24,79475.63,0.0,0.4671,0.00138,4.06533]
[1778221989375,28.24,79476.56,0.0,0.46838,0.00138,4.06644]
[1778221994410,28.24,79476.1,0.0,0.46774,0.00138,4.06589]
[1778221999445,28.24,79478.26,0.0,0.47072,0.00138,4.06835]
[1778222002466,28.24,79467.57,0.0,0.45602,0.00137,4.05398]
[1778222007500,28.26,79468.68,0.0,0.45757,0.00137,4.05576]
[1778222011529,28.27,79470.53,0.0,0.45989,0.00138,4.03492]
[1778222016565,28.29,79472.1,0.0,0.46208,0.00138,4.03718]
[1778222019393,28.29,79471.28,0.0,0.46095,0.00138,4.03603]
[1778222019398,28.29,79471.28,0.0,0.46095,0.00138,4.03603]
[1778222019498,28.29,79471.28,0.0,0.46095,0.00138,4.03603]
[1778222019732,28.29,79471.28,0.0,0.46095,0.00138,4.03603]
[1778222019834,28.29,79471.28,0.0,0.46095,0.00138,4.03603]
[1778222019935,28.29,79471.72,0.0,0.46156,0.00138,4.03665]
[1778222021836,28.29,79471.72,0.0,0.46156,0.00138,4.03665]
[1778222021955,28.29,79471.72,0.0,0.46156,0.00138,4.03665]
[1778222021964,28.29,79471.72,0.0,0.46156,0.00138,4.03665]
[1778222022101,28.29,79471.72,0.0,0.46156,0.00138,4.03665]
[1778222022203,28.29,79471.77,0.0,0.46162,0.00138,4.03672]
[1778222023920,28.29,79471.77,0.0,0.46162,0.00138,4.03672]
[1778222023995,28.29,79471.77,0.0,0.46162,0.00138,4.03672]
[1778222024139,28.29,79471.77,0.0,0.46162,0.00138,4.03672]
[1778222024240,28.29,79470.23,0.0,0.4595,0.00138,4.03451]
[1778222025974,28.29,79470.26,0.0,0.45954,0.00138,4.03455]
[1778222026133,28.29,79470.26,0.0,0.45954,0.00138,4.03455]
[1778222026139,28.29,79470.26,0.0,0.45954,0.00138,4.03455]
[1778222026239,28.29,79470.26,0.0,0.45954,0.00138,4.03455]
[1778222026227,28.29,79469.6,0.0,0.45864,0.00138,4.03358]
[1778222026634,28.3,79469.6,0.0,0.45864,0.00138,4.03358]
[1778222028036,28.3,79469.6,0.0,0.45864,0.00138,4.03358]
[1778222028070,28.3,79469.6,0.0,0.45864,0.00138,4.03358]
[1778222028213,28.3,79469.6,0.0,0.45864,0.00138,4.03358]
[1778222028245,28.3,79470.69,0.0,0.46015,0.00138,4.0352]
[1778222030084,28.3,79470.69,0.0,0.46016,0.00138,4.0352]
[1778222030187,28.3,79470.69,0.0,0.46016,0.00138,4.0352]
[1778222030195,28.3,79470.69,0.0,0.46016,0.00138,4.0352]
[1778222030134,28.31,79469.79,0.0,0.45892,0.00138,4.03388]
[1778222030333,28.31,79469.79,0.0,0.45892,0.00138,4.03388]
[1778222030662,28.31,79469.8,0.0,0.45894,0.00138,4.0339]
[1778222032137,28.31,79469.8,0.0,0.45894,0.00138,4.0339]
[1778222032182,28.31,79469.8,0.0,0.45894,0.00138,4.0339]
[1778222032188,28.31,79469.8,0.0,0.45894,0.00138,4.0339]
[1778222032238,28.31,79470.53,0.0,0.45995,0.00138,4.03499]
[1778222032308,28.31,79470.53,0.0,0.45995,0.00138,4.03499]
[1778222032676,28.32,79470.53,0.0,0.45996,0.00138,4.03499]
[1778222034321,28.32,79469.89,0.0,0.45908,0.00138,4.03405]
[1778222034690,28.32,79469.62,0.0,0.45871,0.00138,4.03365]
[1778222036277,28.33,79469.54,0.0,0.45861,0.00138,4.03354]
[1778222036342,28.33,79469.54,0.0,0.45861,0.00138,4.03354]
[1778222036487,28.33,79469.54,0.0,0.45861,0.00138,4.03354]
[1778222036704,28.33,79469.6,0.0,0.45869,0.00138,4.03363]
[1778222038323,28.33,79469.66,0.0,0.45878,0.00138,4.03373]
[1778222038401,28.33,79469.66,0.0,0.45878,0.00138,4.03373]
[1778222038566,28.33,79469.66,0.0,0.45878,0.00138,4.03373]
[1778222038719,28.34,79469.53,0.0,0.45861,0.00138,4.03354]
[1778222040393,28.34,79469.9,0.0,0.45912,0.00138,4.0341]
[1778222040495,28.34,79469.9,0.0,0.45912,0.00138,4.0341]
[1778222040581,28.35,79468.53,0.0,0.45724,0.00138,4.03202]
[1778222042444,28.35,79468.62,0.0,0.45737,0.00138,4.03217]
[1778222042556,28.35,79468.62,0.0,0.45737,0.00138,4.03217]
[1778222042561,28.35,79468.62,0.0,0.45737,0.00138,4.03217]
[1778222042703,28.35,79468.62,0.0,0.45737,0.00138,4.03217]
[1778222042789,28.35,79468.67,0.0,0.45745,0.00138,4.03225]
[1778222044516,28.35,79468.67,0.0,0.45745,0.00138,4.03225]
[1778222044614,28.35,79468.67,0.0,0.45745,0.00138,4.03225]
[1778222044620,28.35,79468.67,0.0,0.45745,0.00138,4.03225]
[1778222044761,28.35,79468.67,0.0,0.45745,0.00138,4.03225]
[1778222044834,28.36,79469.18,0.0,0.45816,0.00138,4.03304]
[1778222046578,28.36,79469.18,0.0,0.45816,0.00138,4.03305]
[1778222046651,28.36,79469.18,0.0,0.45816,0.00138,4.03305]
[1778222046821,28.36,79469.18,0.0,0.45816,0.00138,4.03305]
[1778222046877,28.37,79469.22,0.0,0.45822,0.00138,4.03312]
[1778222048640,28.37,79469.49,0.0,0.4586,0.00138,4.03353]
[1778222048691,28.37,79469.49,0.0,0.4586,0.00138,4.03353]
[1778222048793,28.37,79469.49,0.0,0.4586,0.00138,4.03353]
[1778222048892,28.37,79471.18,0.0,0.46093,0.00138,4.03601]
[1778222050691,28.38,79471.18,0.0,0.46094,0.00138,4.03601]
[1778222050767,28.38,79471.18,0.0,0.46094,0.00138,4.03601]
[1778222050775,28.38,79471.18,0.0,0.46094,0.00138,4.03601]
[1778222050873,28.38,79471.18,0.0,0.46094,0.00138,4.03601]
[1778222050905,28.38,79471.27,0.0,0.46106,0.00138,4.03614]
[1778222052748,28.38,79471.27,0.0,0.46107,0.00138,4.03615]
[1778222052888,28.38,79471.27,0.0,0.46107,0.00138,4.03615]
[1778222053010,28.38,79471.27,0.0,0.46107,0.00138,4.03615]
[1778222053111,28.39,79471.77,0.0,0.46176,0.00138,4.03686]
[1778222054812,28.39,79471.77,0.0,0.46176,0.00138,4.03686]
[1778222054925,28.39,79471.77,0.0,0.46176,0.00138,4.03686]
[1778222054931,28.39,79471.77,0.0,0.46176,0.00138,4.03686]
[1778222055032,28.39,79471.77,0.0,0.46176,0.00138,4.03686]
[1778222055133,28.39,79471.71,0.0,0.46169,0.00138,4.03678]
[1778222055783,28.39,79471.71,0.0,0.46169,0.00138,4.03678]
[1778222055830,28.39,79471.71,0.0,0.46169,0.00138,4.03678]
[1778222055843,28.39,79471.5,0.0,0.4614,0.00138,4.03649]
[1778222056892,28.39,79471.5,0.0,0.4614,0.00138,4.03649]
[1778222057069,28.39,79471.5,0.0,0.4614,0.00138,4.03649]
[1778222057238,28.39,79471.5,0.0,0.4614,0.00138,4.03649]
[1778222057170,28.39,79467.28,0.0,0.4556,0.00137,4.03013]
[1778222057854,28.39,79467.22,0.0,0.45552,0.00137,4.03003]
[1778222058969,28.39,79467.22,0.0,0.45552,0.00137,4.03003]
[1778222059070,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222061003,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222061099,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222061107,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222061183,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222061200,28.39,79464.68,0.0,0.45203,0.00137,4.02579]
[1778222063061,28.39,79464.57,0.0,0.45188,0.00137,4.0256]
[1778222063200,28.39,79464.57,0.0,0.45188,0.00137,4.0256]
[1778222063205,28.39,79464.57,0.0,0.45188,0.00137,4.0256]
[1778222063158,28.39,79464.16,0.0,0.45132,0.00137,4.02488]
[1778222063409,28.39,79464.16,0.0,0.45132,0.00137,4.02488]
[1778222063893,28.39,79464.03,0.0,0.45114,0.00137,4.02465]
[1778222065125,28.39,79464.03,0.0,0.45114,0.00137,4.02465]
[1778222065257,28.39,79464.03,0.0,0.45114,0.00137,4.02465]
[1778222065200,28.39,79465.21,0.0,0.45276,0.00137,4.0267]
[1778222065398,28.39,79465.21,0.0,0.45276,0.00137,4.0267]
[1778222065906,28.39,79465.13,0.0,0.45265,0.00137,4.02656]
[1778222067171,28.39,79465.13,0.0,0.45265,0.00137,4.02656]
[1778222067211,28.39,79465.13,0.0,0.45265,0.00137,4.02656]
[1778222067223,28.39,79465.13,0.0,0.45265,0.00137,4.02656]
[1778222067242,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222067420,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222067920,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222069215,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222069247,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222069254,28.39,79464.29,0.0,0.45149,0.00137,4.02511]
[1778222069394,28.39,79463.99,0.0,0.45108,0.00137,4.02458]
[1778222069427,28.39,79464.21,0.0,0.45138,0.00137,4.02497]
[1778222071271,28.39,79464.21,0.0,0.45138,0.00137,4.02497]
[1778222071347,28.39,79464.14,0.0,0.45129,0.00137,4.02485]
[1778222071477,28.39,79464.14,0.0,0.45129,0.00137,4.02485]
[1778222071949,28.39,79464.26,0.0,0.45116,0.00138,4.00123]
[1778222072957,28.39,79466.69,0.0,0.45452,0.00138,4.00537]
[1778222073328,28.39,79466.69,0.0,0.45452,0.00138,4.00537]
[1778222073447,28.39,79466.69,0.0,0.45452,0.00138,4.00537]
[1778222073452,28.39,79466.69,0.0,0.45452,0.00138,4.00537]
[1778222073552,28.39,79466.69,0.0,0.45452,0.00138,4.00537]
[1778222073962,28.39,79467.3,0.0,0.45536,0.00138,4.00636]
[1778222075377,28.39,79467.43,0.0,0.45554,0.00138,4.00657]
[1778222075526,28.39,79467.43,0.0,0.45554,0.00138,4.00657]
[1778222075531,28.39,79467.43,0.0,0.45554,0.00138,4.00657]
[1778222075652,28.39,79467.43,0.0,0.45554,0.00138,4.00657]
[1778222075978,28.39,79468.1,0.0,0.45646,0.00138,4.00764]
[1778222076985,28.39,79467.1,0.0,0.45508,0.00138,4.00604]
[1778222077445,28.39,79467.1,0.0,0.45508,0.00138,4.00604]
[1778222077521,28.39,79467.1,0.0,0.45508,0.00138,4.00604]
[1778222077662,28.39,79467.1,0.0,0.45508,0.00138,4.00604]
[1778222077990,28.39,79466.53,0.0,0.4543,0.00138,4.0051]
[1778222079492,28.39,79467.07,0.0,0.45504,0.00138,4.00599]
[1778222079683,28.39,79467.07,0.0,0.45504,0.00138,4.00599]
[1778222079692,28.39,79467.07,0.0,0.45504,0.00138,4.00599]
[1778222079789,28.39,79467.07,0.0,0.45504,0.00138,4.00599]
[1778222080010,28.39,79467.26,0.0,0.4553,0.00138,4.0063]
[1778222081544,28.39,79466.85,0.0,0.45474,0.00138,4.00563]
[1778222081595,28.39,79466.85,0.0,0.45474,0.00138,4.00563]
[1778222081600,28.39,79466.85,0.0,0.45474,0.00138,4.00563]
[1778222081702,28.39,79466.85,0.0,0.45474,0.00138,4.00563]
[1778222082019,28.39,79465.97,0.0,0.45352,0.00138,4.00417]
[1778222083610,28.39,79466.56,0.0,0.45434,0.00138,4.00515]
[1778222083694,28.39,79466.56,0.0,0.45434,0.00138,4.00515]
[1778222083792,28.39,79466.56,0.0,0.45434,0.00138,4.00515]
[1778222084032,28.39,79466.98,0.0,0.45492,0.00138,4.00584]
[1778222085040,28.39,79468.07,0.0,0.45642,0.00138,4.00759]
[1778222085670,28.39,79468.07,0.0,0.45642,0.00138,4.00759]
[1778222085713,28.39,79468.07,0.0,0.45642,0.00138,4.00759]
[1778222085921,28.39,79468.07,0.0,0.45642,0.00138,4.00759]
[1778222086046,28.39,79468.31,0.0,0.45675,0.00138,4.00797]
[1778222087725,28.39,79468.09,0.0,0.45645,0.00138,4.00762]
[1778222087772,28.39,79468.09,0.0,0.45645,0.00138,4.00762]
[1778222087916,28.39,79468.09,0.0,0.45645,0.00138,4.00762]
[1778222088061,28.39,79467.64,0.0,0.45583,0.00138,4.00691]
[1778222089778,28.39,79467.51,0.0,0.45565,0.00138,4.0067]
[1778222089932,28.39,79467.51,0.0,0.45565,0.00138,4.0067]
[1778222090025,28.39,79467.51,0.0,0.45565,0.00138,4.0067]
[1778222090075,28.39,79467.62,0.0,0.4558,0.00138,4.00687]
[1778222091835,28.39,79467.66,0.0,0.45586,0.00138,4.00694]
[1778222091951,28.39,79467.66,0.0,0.45586,0.00138,4.00694]
[1778222092074,28.39,79467.66,0.0,0.45586,0.00138,4.00694]
[1778222092175,28.39,79471.66,0.0,0.46139,0.00138,4.01295]
[1778222093898,28.39,79471.73,0.0,0.46148,0.00138,4.01305]
[1778222093964,28.39,79471.73,0.0,0.46148,0.00138,4.01305]
[1778222093970,28.39,79471.73,0.0,0.46148,0.00138,4.01305]
[1778222094153,28.39,79471.73,0.0,0.46148,0.00138,4.01305]
[1778222094206,28.39,79471.27,0.0,0.46085,0.00138,4.0124]
[1778222095967,28.39,79471.23,0.0,0.46079,0.00138,4.01234]
[1778222096064,28.39,79471.23,0.0,0.46079,0.00138,4.01234]
[1778222096256,28.39,79471.23,0.0,0.46079,0.00138,4.01234]
[1778222096285,28.39,79468.47,0.0,0.45698,0.00138,4.00822]
[1778222098029,28.39,79468.47,0.0,0.45698,0.00138,4.00822]
[1778222098083,28.39,79468.47,0.0,0.45698,0.00138,4.00822]
[1778222098184,28.39,79468.47,0.0,0.45698,0.00138,4.00822]
[1778222098234,28.39,79463.82,0.0,0.45055,0.00138,4.00045]
[1778222100082,28.39,79463.69,0.0,0.45038,0.00138,4.00021]
[1778222100288,28.39,79463.69,0.0,0.45038,0.00138,4.00021]
[1778222100183,28.39,79463.21,0.0,0.44971,0.00138,3.99935]
[1778222100453,28.39,79463.21,0.0,0.44971,0.00138,3.99935]
[1778222101152,28.39,79463.1,0.0,0.44956,0.00138,3.99915]
[1778222102144,28.39,79463.1,0.0,0.44956,0.00138,3.99915]
[1778222102196,28.39,79463.1,0.0,0.44956,0.00138,3.99915]
[1778222102202,28.39,79463.1,0.0,0.44956,0.00138,3.99915]
[1778222102245,28.39,79465.09,0.0,0.45231,0.00138,4.00267]
[1778222103166,28.39,79465.04,0.0,0.45224,0.00138,4.00259]
[1778222104290,28.39,79465.04,0.0,0.45224,0.00138,4.00259]
[1778222105180,28.39,79464.68,0.0,0.45174,0.00138,4.00196]
[1778222106248,28.39,79464.68,0.0,0.45174,0.00138,4.00196]
[1778222106316,28.39,79464.68,0.0,0.45174,0.00138,4.00196]
[1778222106290,28.39,79463.9,0.0,0.45066,0.00138,4.00059]
[1778222106480,28.39,79463.9,0.0,0.45066,0.00138,4.00059]
[1778222106972,28.39,79463.9,0.0,0.45066,0.00138,4.00059]
[1778222107009,28.39,79463.9,0.0,0.45066,0.00138,4.00059]
[1778222107087,28.39,79463.9,0.0,0.45066,0.00138,4.00059]
[1778222107244,28.39,79463.9,0.0,0.45066,0.00138,4.00059]
[1778222107311,28.39,79459.3,0.0,0.44432,0.00138,3.9919]
[1778222107879,28.39,79459.3,0.0,0.44432,0.00138,3.9919]
[1778222108236,28.39,79459.3,0.0,0.44432,0.00138,3.9919]
[1778222108348,28.39,79459.3,0.0,0.44432,0.00138,3.9919]
[1778222109222,28.39,79441.79,0.0,0.42033,0.00136,3.94969]
[1778222110228,28.39,79422.71,0.0,0.39451,0.00134,3.88767]
[1778222111235,28.39,79419.8,0.0,0.39061,0.00134,3.87679]
[1778222112243,28.39,79418.09,0.0,0.38833,0.00134,3.87022]
[1778222112423,28.39,79418.09,0.0,0.38833,0.00134,3.87022]
[1778222113201,28.39,79418.09,0.0,0.38833,0.00134,3.87022]
[1778222113302,28.39,79419.5,0.0,0.39021,0.00134,3.87565]
[1778222114741,28.39,79419.5,0.0,0.39021,0.00134,3.87565]
[1778222115262,28.39,79419.49,0.0,0.3902,0.00134,3.87561]
[1778222115477,28.39,79419.49,0.0,0.3902,0.00134,3.87561]
[1778222115512,28.39,79419.49,0.0,0.3902,0.00134,3.87561]
[1778222115762,28.39,79419.49,0.0,0.3902,0.00134,3.87561]
[1778222116275,28.39,79418.97,0.0,0.3895,0.00134,3.87362]
[1778222116907,28.39,79418.97,0.0,0.3895,0.00134,3.87362]
[1778222117277,28.39,79409.41,0.0,0.37678,0.00132,3.83495]
[1778222117460,28.39,79409.41,0.0,0.37678,0.00132,3.83495]
[1778222117474,28.39,79409.41,0.0,0.37678,0.00132,3.83495]
[1778222117526,28.39,79409.41,0.0,0.37678,0.00132,3.83495]
[1778222117867,28.39,79409.41,0.0,0.37678,0.00132,3.83495]
[1778222118284,28.39,79406.38,0.0,0.37277,0.00132,3.82189]
[1778222118857,28.39,79406.38,0.0,0.37277,0.00132,3.82189]
[1778222118865,28.39,79406.38,0.0,0.37277,0.00132,3.82189]
[1778222118975,28.39,79406.38,0.0,0.37277,0.00132,3.82189]
[1778222119291,28.39,79406.87,0.0,0.37342,0.00132,3.82403]
[1778222120745,28.39,79407.53,0.0,0.37429,0.00132,3.82689]
[1778222121305,28.39,79407.52,0.0,0.37428,0.00132,3.82685]
[1778222122312,28.39,79408.68,0.0,0.37581,0.00132,3.83184]
[1778222123275,28.39,79408.68,0.0,0.37581,0.00132,3.83184]
[1778222123367,28.39,79408.55,0.0,0.37564,0.00132,3.83128]
[1778222125333,28.39,79409.97,0.0,0.37752,0.00133,3.83732]
[1778222126340,28.39,79411.52,0.0,0.37957,0.00133,3.84382]
[1778222128978,28.39,79412.04,0.0,0.38027,0.00133,3.84598]
[1778222129041,28.39,79412.04,0.0,0.38027,0.00133,3.84598]
[1778222129361,28.39,79412.7,0.0,0.38114,0.00133,3.8487]
[1778222129687,28.39,79412.7,0.0,0.38114,0.00133,3.8487]
[1778222130385,28.39,79412.7,0.0,0.38114,0.00133,3.8487]
[1778222130368,28.39,79417.01,0.0,0.38688,0.00133,3.86601]
[1778222130391,28.39,79417.01,0.0,0.38688,0.00133,3.86601]
[1778222130420,28.39,79417.01,0.0,0.38688,0.00133,3.86601]
[1778222131212,28.39,79417.01,0.0,0.38688,0.00133,3.86601]
[1778222131364,28.39,79417.01,0.0,0.38688,0.00133,3.86601]
[1778222131376,28.39,79422.35,0.0,0.39341,0.00135,3.86173]
[1778222131468,28.39,79422.35,0.0,0.39341,0.00135,3.86173]
[1778222132383,28.39,79423.76,0.0,0.39531,0.00135,3.86692]
[1778222133066,28.39,79423.76,0.0,0.39531,0.00135,3.86692]
[1778222133238,28.39,79423.76,0.0,0.39531,0.00135,3.86692]
[1778222133391,28.39,79436.08,0.0,0.41204,0.00136,3.9085]
[1778222133423,28.39,79436.08,0.0,0.41204,0.00136,3.9085]
[1778222134398,28.39,79435.97,0.0,0.41189,0.00136,3.90816]
[1778222135090,28.39,79435.97,0.0,0.41189,0.00136,3.90816]
[1778222135190,28.39,79435.97,0.0,0.41189,0.00136,3.90816]
[1778222135333,28.39,79435.97,0.0,0.41189,0.00136,3.90816]
[1778222135404,28.39,79434.82,0.0,0.41032,0.00136,3.90456]
[1778222137145,28.39,79435.54,0.0,0.41131,0.00136,3.90682]
[1778222137203,28.39,79435.54,0.0,0.41131,0.00136,3.90682]
[1778222137208,28.39,79435.54,0.0,0.41131,0.00136,3.90682]
[1778222137308,28.39,79435.54,0.0,0.41131,0.00136,3.90682]
[1778222137240,28.39,79432.38,0.0,0.407,0.00136,3.89673]
[1778222137418,28.39,79432.38,0.0,0.407,0.00136,3.89673]
[1778222139203,28.39,79432.38,0.0,0.407,0.00136,3.89673]
[1778222139304,28.39,79432.38,0.0,0.407,0.00136,3.89673]
[1778222139405,28.39,79434.61,0.0,0.41004,0.00136,3.9039]
[1778222140333,28.39,79435.37,0.0,0.41108,0.00136,3.90629]
[1778222141269,28.39,79435.37,0.0,0.41108,0.00136,3.90629]
[1778222141385,28.39,79435.37,0.0,0.41108,0.00136,3.90629]
[1778222141369,28.39,79435.65,0.0,0.41146,0.00136,3.90716]
[1778222141550,28.39,79435.65,0.0,0.41146,0.00136,3.90716]
[1778222141651,28.39,79435.96,0.0,0.41188,0.00136,3.90813]
[1778222143317,28.39,79435.96,0.0,0.41188,0.00136,3.90813]
[1778222143461,28.39,79436.09,0.0,0.41206,0.00137,3.90853]
[1778222143467,28.39,79436.09,0.0,0.41206,0.00137,3.90853]
[1778222143587,28.39,79436.09,0.0,0.41206,0.00137,3.90853]
[1778222143688,28.39,79432.83,0.0,0.40761,0.00136,3.8982]
[1778222145393,28.39,79432.83,0.0,0.40761,0.00136,3.8982]
[1778222145418,28.39,79432.92,0.0,0.40774,0.00136,3.89849]
[1778222145519,28.39,79432.92,0.0,0.40774,0.00136,3.89849]
[1778222145620,28.39,79432.81,0.0,0.40759,0.00136,3.89813]
[1778222147420,28.39,79432.86,0.0,0.40765,0.00136,3.89829]
[1778222147535,28.39,79432.86,0.0,0.40765,0.00136,3.89829]
[1778222147623,28.39,79432.86,0.0,0.40765,0.00136,3.89829]
[1778222147636,28.39,79432.61,0.0,0.40731,0.00136,3.89748]
[1778222149032,28.39,79432.61,0.0,0.40731,0.00136,3.89748]
[1778222149068,28.39,79432.61,0.0,0.40731,0.00136,3.89748]
[1778222149075,28.39,79432.61,0.0,0.40731,0.00136,3.89748]
[1778222149175,28.39,79432.61,0.0,0.40731,0.00136,3.89748]
[1778222149278,28.39,79429.41,0.0,0.40296,0.00136,3.88684]
[1778222149629,28.39,79429.41,0.0,0.40296,0.00136,3.88684]
[1778222149730,28.39,79428.31,0.0,0.40147,0.00136,3.88307]
[1778222151556,28.39,79428.31,0.0,0.40147,0.00136,3.88307]
[1778222151614,28.39,79428.31,0.0,0.40147,0.00136,3.88307]
[1778222151755,28.39,79428.31,0.0,0.40147,0.00136,3.88307]
[1778222151857,28.39,79430.06,0.0,0.40385,0.00136,3.88904]
[1778222153601,28.39,79430.06,0.0,0.40385,0.00136,3.88904]
[1778222153708,28.39,79430.06,0.0,0.40385,0.00136,3.88904]
[1778222153716,28.39,79430.06,0.0,0.40385,0.00136,3.88904]
[1778222153793,28.39,79430.06,0.0,0.40385,0.00136,3.88904]
[1778222153810,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222155651,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222155728,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222155830,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222155934,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222156018,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222156074,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222156103,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222156418,28.39,79431.01,0.0,0.40514,0.00136,3.89222]
[1778222156175,28.39,79429.97,0.0,0.40372,0.00136,3.88873]
[1778222156926,28.39,79429.97,0.0,0.40372,0.00136,3.88873]
[1778222157028,28.39,79419.35,0.0,0.38937,0.00135,3.8504]
[1778222157788,28.39,79419.35,0.0,0.38937,0.00135,3.8504]
[1778222157870,28.39,79411.39,0.0,0.3787,0.00133,3.81844]
[1778222158630,28.39,79411.39,0.0,0.3787,0.00133,3.81844]
[1778222158668,28.39,79411.04,0.0,0.37823,0.00133,3.81697]
[1778222162314,28.39,79410.42,0.0,0.37741,0.00133,3.81436]
[1778222162398,28.39,79408.09,0.0,0.37431,0.00133,3.80439]
[1778222162951,28.39,79408.09,0.0,0.37431,0.00133,3.80439]
[1778222163008,28.39,79407.4,0.0,0.37339,0.00133,3.8014]
[1778222165614,28.39,79408.5,0.0,0.37485,0.00133,3.80616]
[1778222166622,28.39,79407.08,0.0,0.37296,0.00133,3.8]
[1778222168056,28.39,79407.08,0.0,0.37296,0.00133,3.8]
[1778222168094,28.39,79407.08,0.0,0.37296,0.00133,3.8]
[1778222168260,28.39,79407.08,0.0,0.37296,0.00133,3.8]
[1778222169007,28.39,79407.8,0.0,0.37392,0.00133,3.80314]
[1778222169081,28.39,79407.8,0.0,0.37392,0.00133,3.80314]
[1778222169155,28.39,79407.67,0.0,0.37375,0.00133,3.80257]
[1778222170126,28.39,79407.67,0.0,0.37375,0.00133,3.80257]
[1778222170279,28.39,79407.67,0.0,0.37375,0.00133,3.80257]
[1778222170323,28.39,79408.18,0.0,0.37443,0.00133,3.80478]
[1778222171120,28.39,79408.18,0.0,0.37443,0.00133,3.80478]
[1778222171222,28.39,79410.87,0.0,0.37801,0.00133,3.81625]
[1778222172347,28.39,79410.87,0.0,0.37801,0.00133,3.81625]
[1778222172407,28.39,79416.71,0.0,0.38582,0.00134,3.8401]
[1778222172721,28.39,79416.71,0.0,0.38582,0.00134,3.8401]
[1778222172819,28.39,79416.41,0.0,0.38542,0.00134,3.83891]
[1778222174549,28.39,79416.41,0.0,0.38542,0.00134,3.83891]
[1778222174778,28.39,79416.41,0.0,0.38542,0.00134,3.83891]
[1778222174864,28.39,79422.68,0.0,0.39385,0.00135,3.86296]
[1778222176363,28.39,79422.68,0.0,0.39385,0.00135,3.86296]
[1778222176400,28.39,79429.07,0.0,0.4025,0.00136,3.88568]
[1778222176619,28.39,79429.07,0.0,0.4025,0.00136,3.88568]
[1778222176622,28.39,79429.07,0.0,0.4025,0.00136,3.88568]
[1778222176746,28.39,79429.07,0.0,0.4025,0.00136,3.88568]
[1778222176787,28.39,79431.48,0.0,0.40578,0.00136,3.89377]
[1778222177600,28.39,79431.48,0.0,0.40578,0.00136,3.89377]
[1778222177712,28.39,79431.48,0.0,0.40578,0.00136,3.89377]
[1778222177795,28.39,79431.48,0.0,0.40578,0.00136,3.89377]
[1778222177814,28.39,79431.02,0.0,0.40515,0.00136,3.89225]
[1778222179717,28.39,79435.25,0.0,0.41091,0.00136,3.90591]
[1778222180500,28.39,79435.25,0.0,0.41091,0.00136,3.90591]
[1778222180631,28.39,79435.25,0.0,0.41091,0.00136,3.90591]
[1778222180634,28.39,79435.25,0.0,0.41091,0.00136,3.90591]
[1778222180736,28.39,79435.25,0.0,0.41091,0.00136,3.90591]
[1778222180837,28.39,79436.52,0.0,0.41264,0.00137,3.90986]
[1778222181803,28.39,79436.52,0.0,0.41264,0.00137,3.90986]
[1778222181952,28.39,79436.52,0.0,0.41264,0.00137,3.90986]
[1778222182057,28.39,79436.52,0.0,0.41264,0.00137,3.90986]
[1778222182102,28.39,79436.52,0.0,0.41264,0.00137,3.90986]
[1778222182159,28.39,79436.66,0.0,0.41284,0.00137,3.91029]
[1778222182712,28.39,79436.66,0.0,0.41284,0.00137,3.91029]
[1778222182738,28.39,79437.09,0.0,0.41342,0.00137,3.9116]
[1778222183745,28.39,79448.45,0.0,0.429,0.00138,3.94327]
[1778222184752,28.39,79453.72,0.0,0.43627,0.00138,3.95592]
[1778222188575,28.39,79452.91,0.0,0.43515,0.00138,3.95406]
[1778222188653,28.39,79452.91,0.0,0.43515,0.00138,3.95406]
[1778222188660,28.39,79452.91,0.0,0.43515,0.00138,3.95406]
[1778222188779,28.39,79452.91,0.0,0.43515,0.00138,3.95406]
[1778222189412,28.39,79452.91,0.0,0.43515,0.00138,3.95406]
[1778222189389,28.39,79449.29,0.0,0.43016,0.00138,3.94538]
[1778222189787,28.39,79449.29,0.0,0.43016,0.00138,3.94538]
[1778222190794,28.39,79442.02,0.0,0.42017,0.00137,3.92608]
[1778222191801,28.39,79439.22,0.0,0.41583,0.00138,3.89354]
[1778222192808,28.39,79441.1,0.0,0.41842,0.00138,3.89904]
[1778222193815,28.39,79439.9,0.0,0.41677,0.00138,3.89555]
[1778222194960,28.39,79439.9,0.0,0.41677,0.00138,3.89555]
[1778222195079,28.39,79439.9,0.0,0.41677,0.00138,3.89555]
[1778222195087,28.39,79439.9,0.0,0.41677,0.00138,3.89555]
[1778222195189,28.39,79439.9,0.0,0.41677,0.00138,3.89555]
[1778222195290,28.39,79441.03,0.0,0.41832,0.00138,3.89884]
[1778222195951,28.39,79441.03,0.0,0.41832,0.00138,3.89884]
[1778222196024,28.39,79441.03,0.0,0.41832,0.00138,3.89884]
[1778222196045,28.39,79440.95,0.0,0.41821,0.00138,3.89861]
[1778222197006,28.39,79440.95,0.0,0.41821,0.00138,3.89861]
[1778222197095,28.39,79440.95,0.0,0.41821,0.00138,3.89861]
[1778222197102,28.39,79440.95,0.0,0.41821,0.00138,3.89861]
[1778222197284,28.39,79440.95,0.0,0.41821,0.00138,3.89861]
[1778222197385,28.39,79440.34,0.0,0.41737,0.00138,3.89684]
[1778222199051,28.39,79440.34,0.0,0.41737,0.00138,3.89684]
[1778222199198,28.39,79440.34,0.0,0.41737,0.00138,3.89684]
[1778222199321,28.39,79440.34,0.0,0.41737,0.00138,3.89684]
[1778222199422,28.39,79437.36,0.0,0.41327,0.00137,3.88794]
[1778222201195,28.39,79437.28,0.0,0.41316,0.00137,3.88769]
[1778222201219,28.39,79437.89,0.0,0.414,0.00137,3.88955]
[1778222203183,28.39,79437.89,0.0,0.414,0.00137,3.88955]
[1778222203208,28.39,79437.89,0.0,0.414,0.00137,3.88955]
[1778222203313,28.39,79437.89,0.0,0.414,0.00137,3.88955]
[1778222203414,28.39,79439.09,0.0,0.41565,0.00138,3.89315]
[1778222205239,28.39,79439.09,0.0,0.41565,0.00138,3.89315]
[1778222205310,28.39,79439.09,0.0,0.41565,0.00138,3.89315]
[1778222205432,28.39,79439.09,0.0,0.41565,0.00138,3.89315]
[1778222205332,28.39,79438.4,0.0,0.4147,0.00138,3.89109]
[1778222205899,28.39,79438.35,0.0,0.41464,0.00138,3.89094]
[1778222207292,28.39,79438.35,0.0,0.41464,0.00138,3.89094]
[1778222207427,28.39,79438.35,0.0,0.41464,0.00138,3.89094]
[1778222207435,28.39,79438.35,0.0,0.41464,0.00138,3.89094]
[1778222207390,28.39,79438.46,0.0,0.41479,0.00138,3.89127]
[1778222207636,28.39,79438.46,0.0,0.41479,0.00138,3.89127]
[1778222207912,28.39,79438.46,0.0,0.41479,0.00138,3.89127]
[1778222209362,28.39,79438.46,0.0,0.41479,0.00138,3.89127]
[1778222209401,28.39,79438.46,0.0,0.41479,0.00138,3.89127]
[1778222209450,28.39,79438.06,0.0,0.41424,0.00137,3.89006]
[1778222209507,28.39,79438.06,0.0,0.41424,0.00137,3.89006]
[1778222209928,28.39,79438.06,0.0,0.41424,0.00137,3.89006]
[1778222211448,28.39,79438.06,0.0,0.41424,0.00137,3.89006]
[1778222211501,28.39,79437.82,0.0,0.41391,0.00137,3.88934]
[1778222211506,28.39,79437.82,0.0,0.41391,0.00137,3.88934]
[1778222211606,28.39,79437.82,0.0,0.41391,0.00137,3.88934]
[1778222211941,28.39,79438.7,0.0,0.41512,0.00138,3.89199]
[1778222212949,28.39,79441.22,0.0,0.41859,0.00138,3.89938]
[1778222213505,28.39,79441.22,0.0,0.41859,0.00138,3.89938]
[1778222213561,28.39,79441.22,0.0,0.41859,0.00138,3.89938]
[1778222213564,28.39,79441.22,0.0,0.41859,0.00138,3.89938]
[1778222213769,28.39,79441.22,0.0,0.41859,0.00138,3.89938]
[1778222213870,28.39,79440.53,0.0,0.41764,0.00138,3.89739]
[1778222215551,28.39,79440.66,0.0,0.41781,0.00138,3.89777]
[1778222215575,28.39,79440.66,0.0,0.41781,0.00138,3.89777]
[1778222215591,28.39,79440.66,0.0,0.41781,0.00138,3.89777]
[1778222215701,28.39,79440.66,0.0,0.41781,0.00138,3.89777]
[1778222215802,28.39,79440.6,0.0,0.41773,0.00138,3.89759]
[1778222217692,28.39,79440.67,0.0,0.41783,0.00138,3.8978]
[1778222217984,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222219698,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222219775,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222219781,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222219880,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222219981,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222221754,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222221833,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222221841,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222221938,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222222042,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222222148,28.39,79440.41,0.0,0.41747,0.00138,3.89704]
[1778222222249,28.39,79440.54,0.0,0.41765,0.00138,3.89742]
[1778222223814,28.39,79440.86,0.0,0.41809,0.00138,3.89835]
[1778222223954,28.39,79440.86,0.0,0.41809,0.00138,3.89835]
[1778222223958,28.39,79440.86,0.0,0.41809,0.00138,3.89835]
[1778222224059,28.39,79440.86,0.0,0.41809,0.00138,3.89835]
[1778222224160,28.39,79448.4,0.0,0.4285,0.00138,3.91883]
[1778222225992,28.39,79448.4,0.0,0.4285,0.00138,3.91883]
[1778222226093,28.39,79448.93,0.0,0.42924,0.00139,3.92017]
[1778222227938,28.39,79448.93,0.0,0.42924,0.00139,3.92017]
[1778222228028,28.39,79448.93,0.0,0.42924,0.00139,3.92017]
[1778222228037,28.39,79448.93,0.0,0.42924,0.00139,3.92017]
[1778222228175,28.39,79448.93,0.0,0.42924,0.00139,3.92017]
[1778222228276,28.39,79449.11,0.0,0.42949,0.00139,3.92062]
[1778222229996,28.39,79449.19,0.0,0.4296,0.00139,3.92082]
[1778222230023,28.39,79449.19,0.0,0.4296,0.00139,3.92082]
[1778222230030,28.39,79449.19,0.0,0.4296,0.00139,3.92082]
[1778222230128,28.39,79449.19,0.0,0.4296,0.00139,3.92082]
[1778222230229,28.39,79447.37,0.0,0.42708,0.00138,3.91619]
[1778222232055,28.39,79447.51,0.0,0.42727,0.00138,3.91655]
[1778222232144,28.39,79447.51,0.0,0.42727,0.00138,3.91655]
[1778222232147,28.39,79447.51,0.0,0.42727,0.00138,3.91655]
[1778222232270,28.39,79447.51,0.0,0.42727,0.00138,3.91655]
[1778222232317,28.39,79449.3,0.0,0.42975,0.00139,3.9211]
[1778222234117,28.39,79449.4,0.0,0.42989,0.00139,3.92135]
[1778222234265,28.39,79449.4,0.0,0.42989,0.00139,3.92135]
[1778222234344,28.39,79449.4,0.0,0.42989,0.00139,3.92135]
[1778222234353,28.39,79449.67,0.0,0.43026,0.00139,3.92202]
[1778222236186,28.39,79449.99,0.0,0.43071,0.00139,3.92281]
[1778222236260,28.39,79449.99,0.0,0.43071,0.00139,3.92281]
[1778222236269,28.39,79449.99,0.0,0.43071,0.00139,3.92281]
[1778222236365,28.39,79449.99,0.0,0.43071,0.00139,3.92281]
[1778222236466,28.39,79450.25,0.0,0.43107,0.00139,3.92345]
[1778222238268,28.39,79450.25,0.0,0.43107,0.00139,3.92345]
[1778222238297,28.39,79450.25,0.0,0.43107,0.00139,3.92345]
[1778222238307,28.39,79450.25,0.0,0.43107,0.00139,3.92345]
[1778222238444,28.39,79450.25,0.0,0.43107,0.00139,3.92345]
[1778222238369,28.39,79449.98,0.0,0.43069,0.00139,3.92279]
[1778222238545,28.39,79449.98,0.0,0.43069,0.00139,3.92279]
[1778222240318,28.39,79449.98,0.0,0.43069,0.00139,3.92279]
[1778222240397,28.39,79449.98,0.0,0.43069,0.00139,3.92279]
[1778222240402,28.39,79449.98,0.0,0.43069,0.00139,3.92279]
[1778222240502,28.39,79449.98,0.0,0.43069,0.00139,3.92279]
[1778222240419,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222240603,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222242404,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222242497,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222242659,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222244474,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222244492,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222244496,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222244170,28.39,79450.43,0.0,0.43132,0.00139,3.92389]
[1778222244702,28.39,79450.43,0.0,0.43132,0.00139,3.92389]
[1778222245177,28.39,79450.41,0.0,0.43129,0.00139,3.92384]
[1778222246540,28.39,79449.64,0.0,0.43022,0.00139,3.92195]
[1778222246613,28.39,79449.64,0.0,0.43022,0.00139,3.92195]
[1778222246621,28.39,79449.64,0.0,0.43022,0.00139,3.92195]
[1778222246718,28.39,79449.64,0.0,0.43022,0.00139,3.92195]
[1778222246819,28.39,79450.1,0.0,0.43086,0.00139,3.92308]
[1778222248601,28.39,79450.1,0.0,0.43086,0.00139,3.92308]
[1778222248713,28.39,79450.1,0.0,0.43086,0.00139,3.92308]
[1778222248723,28.39,79450.1,0.0,0.43086,0.00139,3.92308]
[1778222248839,28.39,79450.1,0.0,0.43086,0.00139,3.92308]
[1778222249206,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222250678,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222250834,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222250967,28.39,79450.14,0.0,0.43092,0.00139,3.92318]
[1778222251220,28.39,79450.33,0.0,0.43076,0.00139,3.89921]
[1778222252751,28.39,79449.68,0.0,0.42985,0.00139,3.8976]
[1778222252832,28.39,79449.68,0.0,0.42985,0.00139,3.8976]
[1778222253039,28.39,79449.68,0.0,0.42985,0.00139,3.8976]
[1778222253234,28.39,79447.64,0.0,0.42701,0.00139,3.89241]
[1778222254800,28.39,79447.23,0.0,0.42644,0.00139,3.89135]
[1778222254845,28.39,79447.23,0.0,0.42644,0.00139,3.89135]
[1778222254850,28.39,79447.23,0.0,0.42644,0.00139,3.89135]
[1778222255055,28.39,79447.23,0.0,0.42644,0.00139,3.89135]
[1778222255247,28.4,79446.47,0.0,0.42539,0.00139,3.88936]
[1778222256874,28.4,79446.87,0.0,0.42595,0.00139,3.89042]
[1778222256966,28.4,79446.87,0.0,0.42595,0.00139,3.89042]
[1778222256979,28.4,79446.87,0.0,0.42595,0.00139,3.89042]
[1778222257155,28.4,79446.87,0.0,0.42595,0.00139,3.89042]
[1778222257261,28.4,79446.32,0.0,0.42519,0.00139,3.88898]
[1778222258919,28.4,79446.32,0.0,0.42519,0.00139,3.88898]
[1778222259065,28.4,79446.32,0.0,0.42519,0.00139,3.88898]
[1778222259154,28.4,79446.32,0.0,0.42519,0.00139,3.88898]
[1778222259275,28.41,79446.32,0.0,0.4252,0.00139,3.88901]
[1778222260974,28.41,79445.58,0.0,0.42418,0.00139,3.88704]
[1778222261082,28.41,79445.58,0.0,0.42418,0.00139,3.88704]
[1778222261088,28.41,79445.58,0.0,0.42418,0.00139,3.88704]
[1778222261271,28.41,79445.58,0.0,0.42418,0.00139,3.88704]
[1778222261372,28.41,79444.92,0.0,0.42327,0.00139,3.88527]
[1778222263035,28.41,79444.92,0.0,0.42327,0.00139,3.88527]
[1778222263123,28.41,79444.92,0.0,0.42327,0.00139,3.88527]
[1778222263287,28.41,79444.92,0.0,0.42327,0.00139,3.88527]
[1778222263388,28.41,79444.58,0.0,0.4228,0.00139,3.88436]
[1778222264395,28.41,79444.58,0.0,0.4228,0.00139,3.88436]
[1778222264485,28.41,79444.58,0.0,0.4228,0.00139,3.88436]
[1778222264414,28.42,79449.84,0.0,0.43013,0.00139,3.89809]
[1778222264554,28.42,79449.84,0.0,0.43013,0.00139,3.89809]
[1778222264597,28.42,79449.84,0.0,0.43013,0.00139,3.89809]
[1778222264610,28.42,79449.84,0.0,0.43013,0.00139,3.89809]
[1778222264767,28.42,79449.84,0.0,0.43013,0.00139,3.89809]
[1778222265319,28.42,79450.61,0.0,0.4312,0.00139,3.89999]
[1778222266325,28.42,79460.27,0.0,0.4447,0.0014,3.92139]
[1778222267185,28.42,79460.27,0.0,0.4447,0.0014,3.92139]
[1778222267319,28.42,79460.27,0.0,0.4447,0.0014,3.92139]
[1778222267323,28.42,79460.27,0.0,0.4447,0.0014,3.92139]
[1778222267445,28.42,79460.27,0.0,0.4447,0.0014,3.92139]
[1778222267420,28.42,79465.92,0.0,0.45262,0.0014,3.93182]
[1778222268339,28.42,79466.22,0.0,0.45305,0.0014,3.93233]
[1778222269206,28.42,79466.22,0.0,0.45305,0.0014,3.93233]
[1778222269339,28.42,79466.22,0.0,0.45305,0.0014,3.93233]
[1778222269355,28.42,79466.22,0.0,0.45305,0.0014,3.93233]
[1778222269419,28.42,79466.22,0.0,0.45305,0.0014,3.93233]
[1778222269440,28.42,79467.89,0.0,0.45539,0.00141,3.93509]
[1778222271263,28.42,79467.89,0.0,0.45539,0.00141,3.93509]
[1778222271393,28.42,79467.89,0.0,0.45539,0.00141,3.93509]
[1778222271480,28.42,79467.89,0.0,0.45539,0.00141,3.93509]
[1778222271468,28.42,79472.69,0.0,0.46215,0.00141,3.94227]
[1778222272367,28.42,79472.91,0.0,0.46246,0.00141,3.94257]
[1778222273304,28.42,79472.91,0.0,0.46246,0.00141,3.94257]
[1778222273370,28.42,79472.91,0.0,0.46246,0.00141,3.94257]
[1778222273514,28.42,79472.91,0.0,0.46246,0.00141,3.94257]
[1778222273405,28.42,79477.46,0.0,0.46887,0.00141,3.94828]
[1778222274381,28.42,79477.55,0.0,0.46899,0.00141,3.94838]
[1778222275359,28.42,79477.55,0.0,0.46899,0.00141,3.94838]
[1778222275530,28.42,79477.55,0.0,0.46899,0.00141,3.94838]
[1778222275535,28.42,79477.55,0.0,0.46899,0.00141,3.94838]
[1778222275460,28.42,79479.08,0.0,0.47115,0.00141,3.95007]
[1778222275698,28.42,79479.08,0.0,0.47115,0.00141,3.95007]
[1778222276395,28.42,79479.11,0.0,0.47119,0.00141,3.9501]
[1778222277404,28.42,79479.11,0.0,0.47119,0.00141,3.9501]
[1778222277464,28.42,79479.11,0.0,0.47119,0.00141,3.9501]
[1778222277505,28.42,79480.83,0.0,0.47362,0.00141,3.95185]
[1778222277600,28.42,79480.83,0.0,0.47362,0.00141,3.95185]
[1778222278410,28.42,79480.83,0.0,0.47362,0.00141,3.95185]
[1778222279460,28.42,79480.83,0.0,0.47362,0.00141,3.95185]
[1778222279547,28.42,79480.83,0.0,0.47362,0.00141,3.95185]
[1778222279646,28.42,79480.83,0.0,0.47362,0.00141,3.95185]
[1778222280198,28.42,79480.83,0.0,0.47362,0.00141,3.95185]
[1778222280423,28.42,79481.51,0.0,0.47458,0.00141,3.95251]
[1778222281521,28.42,79481.51,0.0,0.47458,0.00141,3.95251]
[1778222281533,28.42,79480.52,0.0,0.47318,0.00141,3.95155]
[1778222283445,28.42,79478.88,0.0,0.47087,0.00141,3.94986]
[1778222284454,28.42,79481.81,0.0,0.47501,0.00141,3.95279]
[1778222285457,28.42,79491.42,0.0,0.48858,0.00141,3.95942]
[1778222286465,28.42,79494.41,0.0,0.49281,0.00141,3.96055]
[1778222288482,28.42,79493.55,0.0,0.49159,0.00141,3.96027]
[1778222289486,28.42,79494.62,0.0,0.4931,0.00141,3.96061]
[1778222290493,28.42,79496.69,0.0,0.49603,0.00141,3.96111]
[1778222293514,28.42,79499.17,0.0,0.49953,0.00141,3.96143]
[1778222298549,28.42,79500.5,0.0,0.50141,0.00141,3.96147]
[1778222303585,28.42,79500.68,0.0,0.50167,0.00141,3.96147]
[1778222307612,28.42,79501.5,0.0,0.50283,0.00141,3.96145]
[1778222310633,28.42,79500.52,0.0,0.50144,0.00141,3.96147]
[1778222312539,28.42,79500.46,0.0,0.50136,0.00142,3.93724]
[1778222314666,28.42,79501.27,0.0,0.50251,0.00142,3.93723]
[1778222319696,28.42,79501.2,0.0,0.50241,0.00142,3.93723]
[1778222321715,28.42,79500.32,0.0,0.50116,0.00142,3.93724]
[1778222322717,28.42,79501.16,0.0,0.50235,0.00142,3.93723]
[1778222323724,28.42,79502.47,0.0,0.50422,0.00142,3.93714]
[1778222324731,28.42,79504.22,0.0,0.50671,0.00142,3.93689]
[1778222326749,28.42,79503.3,0.0,0.5054,0.00142,3.93704]
[1778222329766,28.42,79502.42,0.0,0.50415,0.00142,3.93715]
[1778222333794,28.42,79503.97,0.0,0.50635,0.00142,3.93694]
[1778222334801,28.42,79505.91,0.0,0.50911,0.00142,3.93651]
[1778222335808,28.42,79507.68,0.0,0.51163,0.00142,3.93595]
[1778222340843,28.42,79508.41,0.0,0.51266,0.00142,3.93567]
[1778222346885,28.42,79508.84,0.0,0.51327,0.00142,3.9355]
[1778222348898,28.42,79509.79,0.0,0.51462,0.00142,3.93508]
[1778222350912,28.42,79511.16,0.0,0.51657,0.00142,3.9344]
[1778222352927,28.42,79512.28,0.0,0.51816,0.00142,3.93377]
[1778222353933,28.42,79518.19,0.0,0.52655,0.00142,3.92941]
[1778222356957,28.42,79519.91,0.0,0.52899,0.00142,3.92782]
[1778222358969,28.42,79522.78,0.0,0.53306,0.00142,3.92484]
[1778222359976,28.42,79524.11,0.0,0.53495,0.00142,3.92331]
[1778222365013,28.42,79524.56,0.0,0.53558,0.00142,3.92278]
[1778222366018,28.42,79523.18,0.0,0.53363,0.00142,3.92439]
[1778222367026,28.42,79524.13,0.0,0.53498,0.00142,3.92329]
[1778222368032,28.42,79522.76,0.0,0.53303,0.00142,3.92486]
[1778222370046,28.42,79524.15,0.0,0.535,0.00142,3.92327]
[1778222371052,28.42,79525.33,0.0,0.53689,0.00142,3.89736]
[1778222372060,28.42,79535.34,0.0,0.55113,0.00142,3.88241]
[1778222373067,28.42,79536.82,0.0,0.55323,0.00142,3.87978]
[1778222375083,28.42,79537.74,0.0,0.55453,0.00142,3.87809]
[1778222379110,28.42,79544.87,0.0,0.56462,0.00141,3.8636]
[1778222380117,28.42,79546.83,0.0,0.56738,0.00141,3.85919]
[1778222382130,28.42,79545.28,0.0,0.5652,0.00141,3.8627]
[1778222384145,28.42,79546.8,0.0,0.56734,0.00141,3.85926]
[1778222389183,28.42,79546.25,0.0,0.56656,0.00141,3.86051]
[1778222392208,28.42,79547.35,0.0,0.56811,0.00141,3.85799]
[1778222396232,28.42,79548.84,0.0,0.57021,0.00141,3.85447]
[1778222399253,28.42,79549.82,0.0,0.57159,0.00141,3.8521]
[1778222404289,28.42,79550.07,0.0,0.57195,0.00141,3.85148]
[1778222405296,28.42,79556.45,0.0,0.5809,0.0014,3.83485]
[1778222406309,28.42,79566.45,0.0,0.59485,0.00139,3.80491]
[1778222407314,28.42,79568.33,0.0,0.59746,0.00139,3.79876]
[1778222408318,28.42,79575.11,0.0,0.60684,0.00138,3.77526]
[1778222409327,28.42,79576.6,0.0,0.60889,0.00138,3.76981]
[1778222411340,28.42,79573.58,0.0,0.60473,0.00138,3.78074]
[1778222412346,28.42,79574.5,0.0,0.606,0.00138,3.77746]
[1778222415367,28.42,79573.83,0.0,0.60507,0.00138,3.77985]
[1778222419395,28.42,79572.01,0.0,0.60256,0.00138,3.78626]
[1778222420402,28.42,79573.04,0.0,0.60398,0.00138,3.78265]
[1778222426444,28.42,79572.39,0.0,0.60309,0.00138,3.78494]
[1778222427455,28.42,79570.08,0.0,0.59989,0.00138,3.7929]
[1778222429465,28.42,79569.08,0.0,0.5985,0.00139,3.79627]
[1778222431479,28.42,79568.79,0.0,0.5987,0.00139,3.77197]
[1778222434510,28.42,79567.62,0.0,0.59707,0.0014,3.77587]
[1778222436521,28.42,79566.87,0.0,0.59602,0.0014,3.77833]
[1778222438534,28.42,79569.26,0.0,0.59936,0.00139,3.77039]
[1778222439433,28.42,79567.79,0.0,0.5973,0.0014,3.77531]
[1778222443568,28.42,79566.76,0.0,0.59587,0.0014,3.77869]
[1778222444577,28.42,79562.21,0.0,0.5895,0.0014,3.79304]
[1778222445605,28.42,79559.12,0.0,0.58515,0.00141,3.80224]
[1778222446610,28.42,79557.65,0.0,0.58308,0.00141,3.80646]
[1778222447611,28.42,79553.58,0.0,0.57734,0.00141,3.8176]
[1778222448622,28.42,79552.87,0.0,0.57634,0.00141,3.81946]
[1778222449625,28.42,79550.66,0.0,0.57321,0.00141,3.8251]
[1778222450632,28.42,79552.57,0.0,0.57592,0.00141,3.82024]
[1778222451640,28.42,79551.6,0.0,0.57454,0.00141,3.82273]
[1778222456675,28.42,79551.43,0.0,0.5743,0.00141,3.82316]
[1778222457681,28.42,79549.65,0.0,0.57179,0.00142,3.8276]
[1778222459695,28.42,79550.44,0.0,0.5729,0.00142,3.82565]
[1778222462721,28.42,79551.53,0.0,0.57445,0.00141,3.82291]
[1778222463725,28.42,79557.45,0.0,0.5828,0.00141,3.80703]
[1778222464731,28.42,79562.1,0.0,0.58933,0.0014,3.79339]
[1778222465742,28.42,79564.57,0.0,0.5928,0.0014,3.78573]
[1778222466751,28.42,79570.67,0.0,0.60131,0.00139,3.76561]
[1778222467754,28.42,79571.87,0.0,0.60298,0.00139,3.76145]
[1778222468761,28.42,79576.82,0.0,0.60985,0.00138,3.74359]
[1778222469658,28.42,79577.52,0.0,0.61082,0.00138,3.74097]
[1778222471782,28.42,79578.25,0.0,0.61183,0.00138,3.73823]
[1778222475811,28.42,79579.3,0.0,0.61329,0.00138,3.7342]
[1778222482861,28.4,79578.78,0.0,0.61264,0.00138,3.736]
[1778222487896,28.39,79580.52,0.0,0.61508,0.00138,3.72918]
[1778222489910,28.38,79579.26,0.0,0.61337,0.00138,3.73398]
[1778222490917,28.38,79577.59,0.0,0.61106,0.00138,3.74032]
[1778222491924,28.38,79578.91,0.0,0.61359,0.00139,3.70962]
[1778222492931,28.38,79574.93,0.0,0.60805,0.0014,3.72456]
[1778222496959,28.38,79573.89,0.0,0.6066,0.0014,3.72833]
[1778222501994,28.37,79571.95,0.0,0.6039,0.0014,3.73523]
[1778222504012,28.37,79572.63,0.0,0.60486,0.0014,3.73281]
[1778222508036,28.37,79573.86,0.0,0.60659,0.0014,3.72836]
[1778222509043,28.37,79574.75,0.0,0.60784,0.0014,3.72512]
[1778222513087,28.37,79575.7,0.0,0.60917,0.0014,3.72161]
[1778222514094,28.37,79573.7,0.0,0.60637,0.0014,3.72893]
[1778222515101,28.37,79575.9,0.0,0.60945,0.0014,3.72086]
[1778222517115,28.37,79574.19,0.0,0.60706,0.0014,3.72714]
[1778222518122,28.37,79575.52,0.0,0.60892,0.0014,3.72227]
[1778222522150,28.36,79576.72,0.0,0.6106,0.00139,3.71779]
[1778222524163,28.36,79576.0,0.0,0.60959,0.0014,3.72047]
[1778222525171,28.36,79576.85,0.0,0.61078,0.00139,3.7173]
[1778222527185,28.36,79577.6,0.0,0.61183,0.00139,3.71446]
[1778222532220,28.36,79577.12,0.0,0.61116,0.00139,3.71628]
[1778222536248,28.36,79577.98,0.0,0.61235,0.00139,3.71303]
[1778222537255,28.36,79576.01,0.0,0.60961,0.0014,3.72044]
[1778222539269,28.36,79577.42,0.0,0.61157,0.00139,3.71515]
[1778222541285,28.36,79576.47,0.0,0.61025,0.0014,3.71872]
[1778222542289,28.36,79578.04,0.0,0.61244,0.00139,3.7128]
[1778222545311,28.36,79578.76,0.0,0.61344,0.00139,3.71004]
[1778222546317,28.36,79577.56,0.0,0.61177,0.00139,3.71463]
[1778222547200,28.37,79579.14,0.0,0.61397,0.00139,3.70859]
[1778222552360,28.37,79578.83,0.0,0.61424,0.0014,3.68396]
[1778222557397,28.37,79579.73,0.0,0.6155,0.0014,3.68047]
[1778222558403,28.37,79583.48,0.0,0.62073,0.00139,3.66549]
[1778222559411,28.37,79585.83,0.0,0.624,0.00139,3.65578]
[1778222563440,28.37,79586.96,0.0,0.62557,0.00139,3.65103]
[1778222564451,28.37,79593.73,0.0,0.63492,0.00138,3.62139]
[1778222566571,28.37,79594.11,0.0,0.63544,0.00137,3.61967]
[1778222566575,28.37,79594.11,0.0,0.63544,0.00137,3.61967]
[1778222566576,28.37,79594.11,0.0,0.63544,0.00137,3.61967]
[1778222566672,28.37,79595.37,0.0,0.63717,0.00137,3.61392]
[1778222568023,28.37,79595.35,0.0,0.63714,0.00137,3.61402]
[1778222568474,28.37,79595.4,0.0,0.6372,0.00137,3.61381]
[1778222570097,28.37,79595.4,0.0,0.6372,0.00137,3.61381]
[1778222570489,28.37,79595.02,0.0,0.63668,0.00137,3.61556]
[1778222572168,28.37,79594.85,0.0,0.63644,0.00137,3.61635]
[1778222572504,28.37,79594.76,0.0,0.63631,0.00137,3.61677]
[1778222573510,28.37,79593.54,0.0,0.63463,0.00138,3.62232]
[1778222574227,28.37,79593.54,0.0,0.63463,0.00138,3.62232]
[1778222574536,28.37,79594.06,0.0,0.63535,0.00137,3.61998]
[1778222576291,28.37,79594.06,0.0,0.63534,0.00137,3.61998]
[1778222576531,28.37,79594.56,0.0,0.63603,0.00137,3.61771]
[1778222577537,28.37,79593.68,0.0,0.63482,0.00138,3.62171]
[1778222578364,28.37,79593.68,0.0,0.63482,0.00138,3.62171]
[1778222578464,28.37,79593.04,0.0,0.63394,0.00138,3.6246]
[1778222580427,28.37,79593.09,0.0,0.63401,0.00138,3.62438]
[1778222580558,28.37,79593.28,0.0,0.63427,0.00138,3.62352]
[1778222581567,28.37,79594.23,0.0,0.63557,0.00137,3.61922]
[1778222582495,28.37,79594.23,0.0,0.63557,0.00137,3.61922]
[1778222582593,28.37,79594.11,0.0,0.63541,0.00137,3.61976]
[1778222584548,28.37,79594.11,0.0,0.63541,0.00137,3.61976]
[1778222584773,28.37,79593.57,0.0,0.63466,0.00138,3.62222]
[1778222586598,28.37,79593.57,0.0,0.63466,0.00138,3.62222]
[1778222586697,28.37,79593.59,0.0,0.63469,0.00138,3.62213]
[1778222588627,28.37,79593.59,0.0,0.63469,0.00138,3.62214]
[1778222588719,28.37,79592.97,0.0,0.63383,0.00138,3.62493]
[1778222590696,28.37,79592.97,0.0,0.63383,0.00138,3.62494]
[1778222590732,28.37,79594.25,0.0,0.63559,0.00137,3.61916]
[1778222592754,28.37,79594.28,0.0,0.63563,0.00137,3.61902]
[1778222592856,28.38,79593.94,0.0,0.63517,0.00137,3.62056]
[1778222594808,28.38,79593.94,0.0,0.63517,0.00137,3.62056]
[1778222595664,28.38,79594.19,0.0,0.63551,0.00137,3.61944]
[1778222596672,28.38,79594.94,0.0,0.63654,0.00137,3.61602]
[1778222597678,28.38,79596.26,0.0,0.63835,0.00137,3.60995]
[1778222598684,28.38,79594.78,0.0,0.63632,0.00137,3.61676]
[1778222600699,28.38,79595.81,0.0,0.63773,0.00137,3.61204]
[1778222605733,28.38,79595.98,0.0,0.63796,0.00137,3.61127]
[1778222611776,28.38,79596.17,0.0,0.63907,0.00138,3.58398]
[1778222613790,28.38,79596.89,0.0,0.64005,0.00138,3.58065]
[1778222618825,28.38,79595.67,0.0,0.63836,0.00138,3.58635]
[1778222619832,28.38,79594.52,0.0,0.63678,0.00138,3.59165]
[1778222620839,28.38,79593.47,0.0,0.63532,0.00138,3.59644]
[1778222621846,28.38,79595.18,0.0,0.63769,0.00138,3.58862]
[1778222625874,28.38,79596.37,0.0,0.63933,0.00138,3.58311]
[1778222626881,28.38,79597.21,0.0,0.64048,0.00138,3.57918]
[1778222628895,28.39,79596.43,0.0,0.6394,0.00138,3.58286]
[1778222634937,28.39,79596.72,0.0,0.63978,0.00138,3.58156]
[1778222637833,28.39,79595.95,0.0,0.63871,0.00138,3.58518]
[1778222641986,28.39,79594.15,0.0,0.63621,0.00138,3.59351]
[1778222645012,28.39,79592.99,0.0,0.63461,0.00138,3.59877]
[1778222647903,28.39,79590.44,0.0,0.63108,0.00139,3.61014]
[1778222649038,28.39,79591.34,0.0,0.63232,0.00139,3.60616]
[1778222652057,28.39,79589.71,0.0,0.63006,0.00139,3.61334]
[1778222656086,28.39,79587.54,0.0,0.62704,0.00139,3.62272]
[1778222657092,28.39,79585.01,0.0,0.62351,0.0014,3.63339]
[1778222659107,28.39,79583.74,0.0,0.62174,0.0014,3.63864]
[1778222660544,28.39,79583.74,0.0,0.62174,0.0014,3.63864]
[1778222660708,28.39,79583.74,0.0,0.62174,0.0014,3.63864]
[1778222660809,28.39,79583.34,0.0,0.62118,0.0014,3.64028]
[1778222661626,28.39,79583.34,0.0,0.62118,0.0014,3.64028]
[1778222661637,28.39,79583.34,0.0,0.62118,0.0014,3.64028]
[1778222661727,28.39,79582.96,0.0,0.62065,0.0014,3.64183]
[1778222662795,28.39,79582.96,0.0,0.62065,0.0014,3.64183]
[1778222662869,28.4,79582.15,0.0,0.6195,0.0014,3.64514]
[1778222664141,28.4,79581.16,0.0,0.61811,0.0014,3.64913]
[1778222665148,28.4,79580.3,0.0,0.61689,0.0014,3.65258]
[1778222666155,28.4,79578.98,0.0,0.61503,0.00141,3.65777]
[1778222668169,28.4,79579.97,0.0,0.61641,0.0014,3.65391]
[1778222671191,28.4,79580.66,0.0,0.61813,0.00141,3.62495]
[1778222675218,28.4,79579.86,0.0,0.617,0.00141,3.62813]
[1778222679566,28.4,79579.32,0.0,0.61624,0.00141,3.63026]
[1778222680425,28.4,79579.18,0.0,0.61604,0.00141,3.63081]
[1778222681321,28.4,79579.74,0.0,0.61683,0.00141,3.62861]
[1778222684282,28.4,79578.85,0.0,0.61557,0.00142,3.6321]
[1778222685290,28.4,79575.44,0.0,0.61074,0.00142,3.64516]
[1778222689314,28.4,79574.76,0.0,0.60977,0.00142,3.6477]
[1778222689498,28.4,79574.76,0.0,0.60977,0.00142,3.6477]
[1778222689599,28.4,79573.14,0.0,0.60747,0.00142,3.65367]
[1778222690328,28.4,79573.14,0.0,0.60747,0.00142,3.65367]
[1778222690432,28.4,79556.63,0.0,0.58378,0.00145,3.7074]
[1778222691459,28.4,79556.63,0.0,0.58378,0.00145,3.7074]
[1778222691981,28.4,79556.63,0.0,0.58378,0.00145,3.7074]
[1778222691560,28.4,79548.71,0.0,0.5723,0.00145,3.72851]
[1778222693056,28.4,79548.6,0.0,0.57214,0.00145,3.72879]
[1778222693068,28.4,79548.6,0.0,0.57214,0.00145,3.72879]
[1778222693348,28.4,79543.04,0.0,0.56404,0.00146,3.74172]
[1778222694421,28.4,79543.04,0.0,0.56404,0.00146,3.74172]
[1778222694464,28.4,79542.17,0.0,0.56277,0.00146,3.74361]
[1778222695734,28.4,79542.17,0.0,0.56277,0.00146,3.74361]
[1778222695819,28.4,79542.06,0.0,0.56261,0.00146,3.74384]
[1778222698493,28.4,79541.86,0.0,0.56232,0.00146,3.74427]
[1778222698500,28.4,79541.29,0.0,0.56148,0.00146,3.74547]
[1778222699830,28.4,79541.29,0.0,0.56148,0.00146,3.74547]
[1778222699932,28.4,79541.25,0.0,0.56142,0.00146,3.74556]
[1778222700552,28.4,79541.63,0.0,0.56198,0.00146,3.74476]
[1778222701909,28.4,79541.63,0.0,0.56198,0.00146,3.74476]
[1778222701408,28.4,79542.28,0.0,0.56293,0.00146,3.74337]
[1778222702413,28.4,79547.96,0.0,0.57121,0.00145,3.73035]
[1778222703967,28.4,79547.96,0.0,0.57121,0.00145,3.73035]
[1778222703970,28.4,79547.96,0.0,0.57121,0.00145,3.73035]
[1778222703523,28.4,79556.69,0.0,0.58387,0.00145,3.70722]
[1778222704428,28.4,79556.69,0.0,0.58387,0.00145,3.70722]
[1778222707449,28.4,79555.67,0.0,0.58239,0.00145,3.71012]
[1778222708456,28.4,79554.04,0.0,0.58003,0.00145,3.71464]
[1778222709463,28.4,79552.32,0.0,0.57754,0.00145,3.71927]
[1778222712484,28.4,79550.69,0.0,0.57517,0.00145,3.72352]
[1778222713491,28.4,79551.88,0.0,0.5769,0.00145,3.72043]
[1778222719533,28.4,79551.73,0.0,0.57668,0.00145,3.72083]
[1778222721546,28.4,79552.7,0.0,0.57809,0.00145,3.71826]
[1778222723560,28.4,79551.74,0.0,0.5767,0.00145,3.7208]
[1778222724568,28.4,79550.8,0.0,0.57533,0.00145,3.72324]
[1778222729603,28.4,79551.23,0.0,0.57596,0.00145,3.72213]
[1778222731622,28.4,79551.24,0.0,0.57647,0.00146,3.6963]
[1778222734642,28.4,79545.39,0.0,0.56791,0.00147,3.71074]
[1778222735370,28.4,79545.39,0.0,0.56791,0.00147,3.71074]
[1778222735649,28.4,79543.47,0.0,0.56509,0.00147,3.7151]
[1778222736883,28.4,79543.47,0.0,0.56509,0.00147,3.7151]
[1778222736979,28.4,79542.17,0.0,0.56318,0.00147,3.71795]
[1778222738670,28.4,79541.85,0.0,0.56271,0.00147,3.71864]
[1778222741692,28.4,79540.97,0.0,0.56142,0.00147,3.7205]
[1778222742998,28.4,79540.97,0.0,0.56142,0.00147,3.7205]
[1778222743018,28.4,79539.53,0.0,0.5593,0.00147,3.72347]
[1778222744039,28.4,79539.53,0.0,0.5593,0.00147,3.72347]
[1778222744048,28.4,79539.3,0.0,0.55896,0.00147,3.72394]
[1778222744712,28.4,79535.76,0.0,0.55374,0.00147,3.73075]
[1778222745718,28.4,79535.02,0.0,0.55265,0.00148,3.73209]
[1778222746540,28.4,79535.02,0.0,0.55265,0.00148,3.73209]
[1778222747172,28.4,79534.79,0.0,0.55231,0.00148,3.7325]
[1778222747733,28.4,79534.79,0.0,0.55231,0.00148,3.7325]
[1778222748740,28.4,79532.7,0.0,0.54923,0.00148,3.73612]
[1778222749746,28.4,79529.03,0.0,0.5438,0.00148,3.74193]
[1778222751761,28.4,79530.2,0.0,0.54553,0.00148,3.74015]
[1778222755789,28.4,79529.04,0.0,0.54382,0.00148,3.74192]
[1778222756503,28.4,79529.04,0.0,0.54382,0.00148,3.74192]
[1778222756508,28.4,79529.04,0.0,0.54382,0.00148,3.74192]
[1778222756796,28.4,79528.7,0.0,0.54331,0.00148,3.74242]
[1778222758810,28.4,79527.65,0.0,0.54176,0.00148,3.74394]
[1778222762840,28.4,79528.71,0.0,0.54333,0.00148,3.7424]
[1778222765859,28.4,79529.37,0.0,0.5443,0.00148,3.74142]
[1778222768881,28.4,79530.05,0.0,0.54531,0.00148,3.74039]
[1778222769887,28.4,79534.47,0.0,0.55184,0.00148,3.73307]
[1778222770901,28.4,79536.37,0.0,0.55464,0.00147,3.72962]
[1778222771867,28.4,79536.37,0.0,0.55464,0.00147,3.72962]
[1778222771968,28.4,79537.54,0.0,0.55637,0.00147,3.7274]
[1778222774921,28.4,79538.5,0.0,0.55778,0.00147,3.72553]
[1778222779957,28.4,79538.6,0.0,0.55793,0.00147,3.72534]
[1778222780965,28.4,79537.51,0.0,0.55632,0.00147,3.72746]
[1778222781971,28.4,79538.12,0.0,0.55722,0.00147,3.72628]
[1778222782979,28.4,79534.04,0.0,0.5512,0.00148,3.73383]
[1778222783985,28.4,79532.73,0.0,0.54927,0.00148,3.73607]
[1778222784992,28.4,79532.12,0.0,0.54837,0.00148,3.73708]
[1778222787009,28.4,79531.22,0.0,0.54704,0.00148,3.73855]
[1778222788017,28.4,79532.9,0.0,0.54952,0.00148,3.73578]
[1778222789026,28.4,79532.37,0.0,0.54874,0.00148,3.73667]
[1778222791037,28.4,79532.48,0.0,0.54922,0.00149,3.71078]
[1778222795092,28.4,79525.04,0.0,0.53814,0.00149,3.72183]
[1778222796623,28.4,79525.04,0.0,0.53814,0.00149,3.72183]
[1778222797080,28.4,79526.25,0.0,0.53995,0.00149,3.72023]
[1778222798005,28.4,79526.25,0.0,0.53995,0.00149,3.72023]
[1778222798087,28.4,79526.77,0.0,0.54072,0.00149,3.71952]
[1778222798189,28.4,79526.77,0.0,0.54072,0.00149,3.71952]
[1778222798191,28.4,79526.77,0.0,0.54072,0.00149,3.71952]
[1778222798669,28.4,79526.77,0.0,0.54072,0.00149,3.71952]
[1778222799094,28.4,79527.76,0.0,0.5422,0.00149,3.71813]
[1778222802115,28.4,79528.49,0.0,0.54329,0.00149,3.71706]
[1778222805684,28.4,79528.5,0.0,0.5433,0.00149,3.71705]
[1778222805947,28.4,79528.5,0.0,0.5433,0.00149,3.71705]
[1778222805971,28.4,79528.5,0.0,0.5433,0.00149,3.71705]
[1778222806032,28.4,79526.98,0.0,0.54104,0.00149,3.71923]
[1778222806505,28.4,79526.98,0.0,0.54104,0.00149,3.71923]
[1778222806606,28.4,79518.4,0.0,0.52823,0.0015,3.72926]
[1778222809039,28.4,79502.49,0.0,0.5044,0.0015,3.73765]
[1778222809443,28.4,79502.49,0.0,0.5044,0.0015,3.73765]
[1778222809544,28.4,79501.89,0.0,0.5035,0.0015,3.7377]
[1778222811053,28.4,79501.89,0.0,0.5035,0.0015,3.7377]
[1778222811183,28.4,79506.6,0.0,0.51056,0.0015,3.73676]
[1778222812193,28.4,79507.55,0.0,0.51198,0.0015,3.73642]
[1778222813197,28.4,79506.3,0.0,0.51011,0.0015,3.73685]
[1778222815211,28.4,79507.49,0.0,0.51189,0.0015,3.73645]
[1778222816218,28.4,79506.73,0.0,0.51076,0.0015,3.73671]
[1778222821252,28.4,79506.8,0.0,0.51086,0.0015,3.73669]
[1778222823268,28.4,79509.74,0.0,0.51526,0.0015,3.73548]
[1778222828302,28.4,79509.12,0.0,0.51434,0.0015,3.73577]
[1778222829726,28.4,79509.12,0.0,0.51434,0.0015,3.73577]
[1778222829827,28.4,79516.65,0.0,0.52561,0.0015,3.73083]
[1778222831616,28.4,79516.65,0.0,0.52561,0.0015,3.73083]
[1778222831618,28.4,79516.65,0.0,0.52561,0.0015,3.73083]
[1778222831717,28.4,79517.23,0.0,0.52648,0.0015,3.73033]
[1778222832952,28.4,79517.23,0.0,0.52648,0.0015,3.73033]
[1778222833053,28.4,79519.41,0.0,0.52973,0.00149,3.72828]
[1778222833383,28.4,79519.41,0.0,0.52973,0.00149,3.72828]
[1778222833665,28.4,79519.41,0.0,0.52973,0.00149,3.72828]
[1778222833766,28.4,79521.45,0.0,0.53278,0.00149,3.72613]
[1778222838378,28.4,79520.69,0.0,0.53165,0.00149,3.72696]
[1778222839380,28.4,79518.25,0.0,0.528,0.0015,3.7294]
[1778222844414,28.4,79518.07,0.0,0.52773,0.0015,3.72957]
[1778222846428,28.4,79517.42,0.0,0.52676,0.0015,3.73016]
[1778222850457,28.4,79516.5,0.0,0.52538,0.0015,3.73096]
[1778222851463,28.4,79516.64,0.0,0.52576,0.00151,3.7051]
[1778222852470,28.4,79513.86,0.0,0.52157,0.00151,3.70728]
[1778222854484,28.4,79515.2,0.0,0.52359,0.00151,3.70628]
[1778222855490,28.4,79516.26,0.0,0.52519,0.00151,3.70542]
[1778222858512,28.4,79513.1,0.0,0.52043,0.00151,3.70781]
[1778222859388,28.4,79514.62,0.0,0.52272,0.00151,3.70673]
[1778222863405,28.4,79514.62,0.0,0.52272,0.00151,3.70673]
[1778222863548,28.4,79513.79,0.0,0.52147,0.00151,3.70733]
[1778222864555,28.4,79508.6,0.0,0.51364,0.00151,3.7103]
[1778222865562,28.4,79503.21,0.0,0.50551,0.00151,3.71186]
[1778222866638,28.4,79503.21,0.0,0.50551,0.00151,3.71186]
[1778222866673,28.4,79500.55,0.0,0.50149,0.00151,3.71207]
[1778222869593,28.41,79501.52,0.0,0.50296,0.00151,3.71204]
[1778222870597,28.41,79499.13,0.0,0.49935,0.00151,3.71202]
[1778222871603,28.41,79500.63,0.0,0.50161,0.00151,3.71207]
[1778222874625,28.41,79498.85,0.0,0.49893,0.00151,3.712]
[1778222875485,28.41,79498.85,0.0,0.49893,0.00151,3.712]
[1778222875632,28.41,79499.98,0.0,0.50063,0.00151,3.71206]
[1778222876408,28.41,79499.98,0.0,0.50063,0.00151,3.71206]
[1778222879545,28.41,79499.66,0.0,0.50015,0.00151,3.71205]
[1778222881064,28.41,79499.54,0.0,0.49997,0.00151,3.71205]
[1778222881158,28.41,79499.54,0.0,0.49997,0.00151,3.71205]
[1778222881914,28.41,79496.14,0.0,0.49484,0.00151,3.71158]
[1778222882422,28.41,79496.14,0.0,0.49484,0.00151,3.71158]
[1778222883135,28.41,79496.14,0.0,0.49484,0.00151,3.71158]
[1778222883691,28.41,79495.35,0.0,0.49365,0.00151,3.71138]
[1778222884696,28.41,79493.24,0.0,0.49046,0.00151,3.71069]
[1778222885703,28.41,79495.6,0.0,0.49402,0.00151,3.71144]
[1778222888724,28.41,79494.51,0.0,0.49238,0.00151,3.71113]
[1778222889579,28.41,79494.51,0.0,0.49238,0.00151,3.71113]
[1778222891333,28.41,79493.06,0.0,0.49019,0.00151,3.71062]
[1778222891744,28.41,79493.31,0.0,0.49057,0.00151,3.71072]
[1778222895772,28.41,79494.45,0.0,0.49229,0.00151,3.71111]
[1778222897531,28.41,79494.26,0.0,0.492,0.00151,3.71105]
[1778222897789,28.41,79494.25,0.0,0.49199,0.00151,3.71105]
[1778222898794,28.41,79483.44,0.0,0.47568,0.00151,3.7044]
[1778222899604,28.41,79483.44,0.0,0.47568,0.00151,3.7044]
[1778222899622,28.41,79483.44,0.0,0.47568,0.00151,3.7044]
[1778222899803,28.41,79482.85,0.0,0.4748,0.00151,3.70386]
[1778222901571,28.41,79483.56,0.0,0.47587,0.00151,3.70451]
[1778222901651,28.41,79483.56,0.0,0.47587,0.00151,3.70451]
[1778222901660,28.41,79483.56,0.0,0.47587,0.00151,3.70451]
[1778222901816,28.41,79489.36,0.0,0.48461,0.00151,3.70881]
[1778222902823,28.41,79491.47,0.0,0.48779,0.00151,3.70993]
[1778222903704,28.41,79491.47,0.0,0.48779,0.00151,3.70993]
[1778222903830,28.41,79493.93,0.0,0.4915,0.00151,3.71094]
[1778222904840,28.41,79495.66,0.0,0.49411,0.00151,3.71146]
[1778222905844,28.41,79498.38,0.0,0.49822,0.00151,3.71195]
[1778222906850,28.41,79497.1,0.0,0.49629,0.00151,3.71177]
[1778222907813,28.41,79497.1,0.0,0.49629,0.00151,3.71177]
[1778222907818,28.41,79497.1,0.0,0.49629,0.00151,3.71177]
[1778222907914,28.41,79498.7,0.0,0.4987,0.00151,3.71199]
[1778222911887,28.41,79499.87,0.0,0.50046,0.00152,3.68619]
[1778222913900,28.41,79499.0,0.0,0.49914,0.00152,3.68614]
[1778222917928,28.41,79497.51,0.0,0.49687,0.00152,3.68597]
[1778222920177,28.41,79496.81,0.0,0.49581,0.00152,3.68585]
[1778222920949,28.41,79493.27,0.0,0.49043,0.00152,3.68483]
[1778222921957,28.41,79492.13,0.0,0.4887,0.00152,3.68435]
[1778222926991,28.41,79492.07,0.0,0.48861,0.00152,3.68433]
[1778222930012,28.41,79493.16,0.0,0.49026,0.00152,3.68478]
[1778222932226,28.41,79493.87,0.0,0.49134,0.00152,3.68505]
[1778222932026,28.41,79497.21,0.0,0.49642,0.00152,3.68592]
[1778222932361,28.41,79497.21,0.0,0.49642,0.00152,3.68592]
[1778222932506,28.41,79497.21,0.0,0.49642,0.00152,3.68592]
[1778222933033,28.41,79499.88,0.0,0.50048,0.00152,3.68619]
[1778222934040,28.41,79504.09,0.0,0.50687,0.00152,3.68584]
[1778222934587,28.41,79504.09,0.0,0.50687,0.00152,3.68584]
[1778222934597,28.41,79504.09,0.0,0.50687,0.00152,3.68584]
[1778222935047,28.41,79506.18,0.0,0.51005,0.00152,3.68532]
[1778222936054,28.41,79506.93,0.0,0.51119,0.00152,3.68507]
[1778222936626,28.41,79506.93,0.0,0.51119,0.00152,3.68507]
[1778222936631,28.41,79506.93,0.0,0.51119,0.00152,3.68507]
[1778222937060,28.41,79505.75,0.0,0.5094,0.00152,3.68544]
[1778222938068,28.41,79506.73,0.0,0.51088,0.00152,3.68514]
[1778222941689,28.41,79506.22,0.0,0.51011,0.00152,3.6853]
[1778222942097,28.41,79504.23,0.0,0.50709,0.00152,3.68581]
[1778222943104,28.41,79498.39,0.0,0.49821,0.00152,3.68609]
[1778222944111,28.41,79497.51,0.0,0.49687,0.00152,3.68597]
[1778222944860,28.41,79497.51,0.0,0.49687,0.00152,3.68597]
[1778222944863,28.41,79497.51,0.0,0.49687,0.00152,3.68597]
[1778222945118,28.41,79497.57,0.0,0.49697,0.00152,3.68598]
[1778222946507,28.41,79497.84,0.0,0.49738,0.00152,3.68602]
[1778222946911,28.41,79497.84,0.0,0.49738,0.00152,3.68602]
[1778222947134,28.41,79498.34,0.0,0.49814,0.00152,3.68608]
[1778222949147,28.41,79500.14,0.0,0.50087,0.00152,3.6862]
[1778222950155,28.41,79503.56,0.0,0.50607,0.00152,3.68594]
[1778222951161,28.41,79502.76,0.0,0.50485,0.00152,3.68605]
[1778222955144,28.41,79503.21,0.0,0.50554,0.00152,3.68599]
[1778222955240,28.41,79504.0,0.0,0.50674,0.00152,3.68586]
[1778222957203,28.41,79504.71,0.0,0.50782,0.00152,3.68571]
[1778222957918,28.41,79504.71,0.0,0.50782,0.00152,3.68571]
[1778222959219,28.41,79508.1,0.0,0.51296,0.00152,3.68463]
[1778222959278,28.41,79508.1,0.0,0.51296,0.00152,3.68463]
[1778222960224,28.41,79508.29,0.0,0.51325,0.00152,3.68455]
[1778222962239,28.41,79509.64,0.0,0.5153,0.00152,3.68393]
[1778222965259,28.41,79510.74,0.0,0.51697,0.00152,3.68336]
[1778222966267,28.41,79513.4,0.0,0.52101,0.00152,3.68171]
[1778222967548,28.41,79513.37,0.0,0.52097,0.00152,3.68173]
[1778222967551,28.41,79513.37,0.0,0.52097,0.00152,3.68173]
[1778222967570,28.41,79513.12,0.0,0.52059,0.00152,3.6819]
[1778222969596,28.41,79513.12,0.0,0.52059,0.00152,3.6819]
[1778222969693,28.41,79511.55,0.0,0.5182,0.00152,3.6829]
[1778222971301,28.41,79513.64,0.0,0.52152,0.00153,3.65545]
[1778222972309,28.41,79512.83,0.0,0.52028,0.00153,3.65601]
[1778222974393,28.41,79513.16,0.0,0.52078,0.00153,3.65578]
[1778222975780,28.41,79512.74,0.0,0.52014,0.00153,3.65607]
[1778222975877,28.41,79511.07,0.0,0.51759,0.00153,3.6571]
[1778222977344,28.41,79510.08,0.0,0.51608,0.00153,3.65764]
[1778222981373,28.41,79509.37,0.0,0.51499,0.00153,3.65799]
[1778222984393,28.41,79508.44,0.0,0.51357,0.00153,3.65842]
[1778222987414,28.41,79507.29,0.0,0.51181,0.00153,3.65888]
[1778222990435,28.41,79506.6,0.0,0.51075,0.00153,3.65912]
[1778222991441,28.41,79507.39,0.0,0.51196,0.00153,3.65884]
[1778222995470,28.41,79505.92,0.0,0.50971,0.00153,3.65933]
[1778222996476,28.41,79504.35,0.0,0.50731,0.00153,3.65973]
[1778222997483,28.41,79505.35,0.0,0.50884,0.00153,3.65949]
[1778223000386,28.41,79504.44,0.0,0.50745,0.00153,3.65971]
[1778223002723,28.41,79504.44,0.0,0.50745,0.00153,3.65971]
[1778223002776,28.41,79504.44,0.0,0.50745,0.00153,3.65971]
[1778223002922,28.41,79504.44,0.0,0.50745,0.00153,3.65971]
[1778223003023,28.41,79504.63,0.0,0.50774,0.00153,3.65967]
[1778223004600,28.41,79504.86,0.0,0.50809,0.00153,3.65962]
[1778223004605,28.41,79504.86,0.0,0.50809,0.00153,3.65962]
[1778223004636,28.41,79509.17,0.0,0.51468,0.00153,3.65809]
[1778223006547,28.41,79507.57,0.0,0.51224,0.00153,3.65877]
[1778223007555,28.41,79508.99,0.0,0.51441,0.00153,3.65817]
[1778223008562,28.41,79509.7,0.0,0.51549,0.00153,3.65783]
[1778223011583,28.41,79513.07,0.0,0.52065,0.00153,3.65585]
[1778223013595,28.41,79515.0,0.0,0.5236,0.00153,3.65443]
[1778223014605,28.41,79515.63,0.0,0.52456,0.00153,3.65393]
[1778223016924,28.41,79515.63,0.0,0.52456,0.00153,3.65393]
[1778223016929,28.41,79515.63,0.0,0.52456,0.00153,3.65393]
[1778223017025,28.41,79514.68,0.0,0.52311,0.00153,3.65468]
[1778223020645,28.41,79515.67,0.0,0.52462,0.00153,3.6539]
[1778223023666,28.41,79516.75,0.0,0.52627,0.00153,3.65298]
[1778223025680,28.41,79517.91,0.0,0.52804,0.00153,3.65193]
[1778223026686,28.41,79516.96,0.0,0.52659,0.00153,3.65279]
[1778223027694,28.41,79516.12,0.0,0.52531,0.00153,3.65352]
[1778223030715,28.41,79515.24,0.0,0.52396,0.00153,3.65424]
[1778223031722,28.41,79515.69,0.0,0.52482,0.00154,3.62759]
[1778223033737,28.41,79514.88,0.0,0.52357,0.00154,3.62824]
[1778223035750,28.41,79516.36,0.0,0.52585,0.00154,3.62703]
[1778223036759,28.41,79521.28,0.0,0.53341,0.00154,3.62213]
[1778223037766,28.41,79520.38,0.0,0.53203,0.00154,3.62312]
[1778223038771,28.41,79522.69,0.0,0.53557,0.00153,3.62048]
[1778223039778,28.41,79522.14,0.0,0.53473,0.00154,3.62114]
[1778223040786,28.41,79521.49,0.0,0.53373,0.00154,3.62189]
[1778223041791,28.41,79520.95,0.0,0.5329,0.00154,3.6225]
[1778223043806,28.41,79522.78,0.0,0.53571,0.00153,3.62038]
[1778223044813,28.41,79521.59,0.0,0.53389,0.00154,3.62178]
[1778223045820,28.41,79522.42,0.0,0.53516,0.00154,3.62081]
[1778223049848,28.41,79521.8,0.0,0.53421,0.00154,3.62153]
[1778223050856,28.41,79522.37,0.0,0.53508,0.00154,3.62087]
[1778223051866,28.41,79521.44,0.0,0.53366,0.00154,3.62195]
[1778223053878,28.41,79522.09,0.0,0.53465,0.00154,3.6212]
[1778223054884,28.41,79520.64,0.0,0.53243,0.00154,3.62284]
[1778223055891,28.41,79522.26,0.0,0.53491,0.00154,3.621]
[1778223056898,28.41,79521.18,0.0,0.53326,0.00154,3.62224]
[1778223057905,28.41,79522.6,0.0,0.53544,0.00154,3.62059]
[1778223059209,28.41,79522.6,0.0,0.53544,0.00154,3.62059]
[1778223059310,28.41,79526.49,0.0,0.54141,0.00153,3.61552]
[1778223060175,28.41,79526.49,0.0,0.54141,0.00153,3.61552]
[1778223060177,28.41,79526.49,0.0,0.54141,0.00153,3.61552]
[1778223060276,28.41,79526.56,0.0,0.54151,0.00153,3.61542]
[1778223062224,28.41,79526.67,0.0,0.54168,0.00153,3.61527]
[1778223062230,28.41,79526.67,0.0,0.54168,0.00153,3.61527]
[1778223062325,28.41,79528.83,0.0,0.54499,0.00153,3.61209]
[1778223063947,28.41,79527.78,0.0,0.54338,0.00153,3.61366]
[1778223064959,28.41,79528.26,0.0,0.54412,0.00153,3.61295]
[1778223066970,28.41,79527.36,0.0,0.54274,0.00153,3.61428]
[1778223067977,28.41,79526.86,0.0,0.54197,0.00153,3.615]
[1778223069993,28.41,79525.92,0.0,0.54053,0.00153,3.61632]
[1778223071010,28.41,79526.87,0.0,0.54199,0.00153,3.61499]
[1778223073020,28.41,79527.62,0.0,0.54314,0.00153,3.6139]
[1778223076043,28.41,79526.8,0.0,0.54188,0.00153,3.61508]
[1778223077048,28.41,79528.44,0.0,0.54439,0.00153,3.61268]
[1778223078056,28.41,79527.8,0.0,0.54341,0.00153,3.61363]
[1778223081077,28.41,79527.18,0.0,0.54246,0.00153,3.61454]
[1778223082084,28.41,79528.7,0.0,0.54479,0.00153,3.61228]
[1778223083090,28.41,79530.04,0.0,0.54684,0.00153,3.61019]
[1778223085104,28.41,79528.49,0.0,0.54447,0.00153,3.6126]
[1778223086112,28.41,79529.46,0.0,0.54596,0.00153,3.61111]
[1778223090140,28.41,79529.85,0.0,0.54655,0.00153,3.6105]
[1778223091146,28.41,79530.24,0.0,0.54748,0.00154,3.58326]
[1778223094167,28.41,79531.93,0.0,0.55009,0.00154,3.58045]
[1778223096182,28.41,79532.26,0.0,0.5506,0.00154,3.57988]
[1778223099203,28.41,79531.61,0.0,0.54959,0.00154,3.58099]
[1778223102224,28.41,79532.16,0.0,0.55044,0.00154,3.58005]
[1778223104237,28.41,79531.77,0.0,0.54984,0.00154,3.58072]
[1778223105246,28.41,79531.45,0.0,0.54935,0.00154,3.58126]
[1778223107259,28.41,79527.99,0.0,0.54401,0.00154,3.58677]
[1778223108267,28.41,79526.88,0.0,0.5423,0.00154,3.5884]
[1778223109273,28.41,79525.95,0.0,0.54086,0.00154,3.58971]
[1778223114309,28.41,79525.81,0.0,0.54065,0.00154,3.5899]
[1778223115315,28.41,79526.45,0.0,0.54164,0.00154,3.58901]
[1778223116325,28.41,79525.86,0.0,0.54073,0.00154,3.58983]
[1778223117329,28.41,79525.32,0.0,0.53989,0.00154,3.59057]
[1778223122364,28.41,79525.02,0.0,0.53943,0.00154,3.59098]
[1778223123585,28.41,79525.01,0.0,0.53941,0.00154,3.59099]
[1778223123674,28.41,79525.01,0.0,0.53941,0.00154,3.59099]
[1778223123693,28.41,79525.01,0.0,0.53941,0.00154,3.59099]
[1778223123714,28.41,79525.01,0.0,0.53941,0.00154,3.59099]
[1778223124380,28.41,79525.06,0.0,0.53949,0.00154,3.59092]
[1778223125385,28.41,79521.69,0.0,0.53428,0.00155,3.59513]
[1778223125467,28.41,79521.69,0.0,0.53428,0.00155,3.59513]
[1778223125497,28.41,79521.69,0.0,0.53428,0.00155,3.59513]
[1778223125509,28.41,79521.69,0.0,0.53428,0.00155,3.59513]
[1778223125518,28.41,79521.69,0.0,0.53428,0.00155,3.59513]
[1778223126392,28.41,79520.59,0.0,0.53258,0.00155,3.59638]
[1778223127399,28.41,79519.82,0.0,0.53139,0.00155,3.59721]
[1778223127545,28.41,79519.82,0.0,0.53139,0.00155,3.59721]
[1778223127554,28.41,79519.82,0.0,0.53139,0.00155,3.59721]
[1778223128406,28.41,79519.94,0.0,0.53157,0.00155,3.59708]
[1778223130490,28.41,79519.64,0.0,0.53111,0.00155,3.5974]
[1778223131684,28.41,79519.53,0.0,0.53094,0.00155,3.59751]
[1778223131686,28.41,79519.53,0.0,0.53094,0.00155,3.59751]
[1778223132434,28.41,79518.8,0.0,0.52981,0.00155,3.59826]
[1778223134529,28.41,79518.8,0.0,0.52981,0.00155,3.59826]
[1778223135368,28.41,79518.8,0.0,0.52981,0.00155,3.59826]
[1778223134555,28.41,79516.28,0.0,0.52591,0.00155,3.60061]
[1778223135469,28.41,79515.44,0.0,0.5246,0.00155,3.60132]
[1778223136530,28.41,79515.44,0.0,0.5246,0.00155,3.60132]
[1778223136662,28.41,79515.44,0.0,0.5246,0.00155,3.60132]
[1778223136780,28.41,79515.44,0.0,0.5246,0.00155,3.60132]
[1778223136881,28.41,79517.95,0.0,0.52849,0.00155,3.59909]
[1778223137850,28.41,79517.95,0.0,0.52849,0.00155,3.59909]
[1778223138116,28.41,79526.0,0.0,0.54094,0.00154,3.58964]
[1778223138698,28.41,79527.01,0.0,0.5425,0.00154,3.58821]
[1778223141368,28.41,79527.02,0.0,0.54252,0.00154,3.58819]
[1778223141985,28.41,79527.02,0.0,0.54252,0.00154,3.58819]
[1778223142081,28.41,79526.46,0.0,0.54165,0.00154,3.58899]
[1778223143513,28.41,79524.19,0.0,0.53815,0.00155,3.59207]
[1778223146926,28.41,79524.55,0.0,0.5387,0.00155,3.5916]
[1778223147027,28.41,79523.27,0.0,0.53672,0.00155,3.59324]
[1778223148154,28.41,79523.27,0.0,0.53672,0.00155,3.59324]
[1778223148255,28.41,79523.08,0.0,0.53643,0.00155,3.59347]
[1778223151439,28.41,79523.05,0.0,0.53664,0.00156,3.56677]
[1778223152281,28.41,79523.05,0.0,0.53664,0.00156,3.56677]
[1778223152285,28.41,79523.05,0.0,0.53664,0.00156,3.56677]
[1778223152381,28.41,79521.94,0.0,0.53491,0.00156,3.56812]
[1778223153589,28.41,79519.5,0.0,0.53111,0.00156,3.57084]
[1778223154526,28.41,79519.5,0.0,0.53111,0.00156,3.57084]
[1778223155042,28.41,79519.5,0.0,0.53111,0.00156,3.57084]
[1778223155348,28.41,79518.64,0.0,0.52977,0.00156,3.57172]
[1778223156524,28.41,79518.64,0.0,0.52977,0.00156,3.57172]
[1778223158468,28.41,79518.31,0.0,0.52926,0.00156,3.57205]
[1778223159112,28.41,79517.99,0.0,0.52876,0.00156,3.57236]
[1778223161640,28.41,79516.77,0.0,0.52685,0.00156,3.5735]
[1778223166027,28.41,79516.49,0.0,0.52642,0.00156,3.57374]
[1778223166129,28.41,79515.89,0.0,0.52548,0.00156,3.57427]
[1778223166722,28.41,79515.89,0.0,0.52548,0.00156,3.57427]
[1778223166778,28.41,79509.85,0.0,0.51604,0.00156,3.5784]
[1778223168690,28.41,79506.26,0.0,0.51043,0.00156,3.57991]
[1778223169543,28.41,79506.26,0.0,0.51043,0.00156,3.57991]
[1778223169697,28.41,79507.54,0.0,0.51243,0.00156,3.57946]
[1778223170824,28.41,79507.54,0.0,0.51243,0.00156,3.57946]
[1778223170925,28.41,79507.49,0.0,0.51236,0.00156,3.57948]
[1778223176746,28.41,79507.26,0.0,0.512,0.00156,3.57956]
[1778223177753,28.41,79506.56,0.0,0.5109,0.00156,3.57981]
[1778223181124,28.41,79506.32,0.0,0.51053,0.00156,3.57989]
[1778223181127,28.41,79506.32,0.0,0.51053,0.00156,3.57989]
[1778223181220,28.41,79505.72,0.0,0.50959,0.00156,3.58008]
[1778223182789,28.41,79502.89,0.0,0.50516,0.00156,3.58069]
[1778223184412,28.41,79502.89,0.0,0.50516,0.00156,3.58069]
[1778223183796,28.41,79500.9,0.0,0.50205,0.00156,3.58085]
[1778223184801,28.41,79500.95,0.0,0.50213,0.00156,3.58085]
[1778223187823,28.41,79499.63,0.0,0.50006,0.00156,3.58084]
[1778223188830,28.41,79496.05,0.0,0.49446,0.00156,3.58033]
[1778223189549,28.41,79496.05,0.0,0.49446,0.00156,3.58033]
[1778223190461,28.41,79496.05,0.0,0.49446,0.00156,3.58033]
[1778223189837,28.41,79493.97,0.0,0.49121,0.00156,3.57972]
[1778223190843,28.41,79491.24,0.0,0.48694,0.00156,3.57854]
[1778223191825,28.41,79491.24,0.0,0.48694,0.00156,3.57854]
[1778223191908,28.41,79492.49,0.0,0.48889,0.00156,3.57913]
[1778223193865,28.41,79494.67,0.0,0.4923,0.00156,3.57995]
[1778223195880,28.41,79497.07,0.0,0.49606,0.00156,3.58055]
[1778223196886,28.41,79495.62,0.0,0.49379,0.00156,3.58023]
[1778223198899,28.41,79496.45,0.0,0.49509,0.00156,3.58042]
[1778223205949,28.41,79496.82,0.0,0.49566,0.00156,3.5805]
[1778223207963,28.41,79498.79,0.0,0.49875,0.00156,3.58078]
[1778223208969,28.41,79499.66,0.0,0.50011,0.00156,3.58084]
[1778223209977,28.41,79498.63,0.0,0.4985,0.00156,3.58077]
[1778223211994,28.41,79498.8,0.0,0.49874,0.00158,3.55396]
[1778223213002,28.41,79497.91,0.0,0.49734,0.00158,3.55386]
[1778223217029,28.41,79496.42,0.0,0.49499,0.00158,3.55359]
[1778223219043,28.41,79494.74,0.0,0.49234,0.00158,3.55314]
[1778223220053,28.41,79493.01,0.0,0.48962,0.00158,3.55252]
[1778223224523,28.41,79493.51,0.0,0.49041,0.00158,3.55272]
[1778223224078,28.41,79492.44,0.0,0.48872,0.00158,3.55227]
[1778223225085,28.41,79492.35,0.0,0.48858,0.00158,3.55223]
[1778223227099,28.41,79490.34,0.0,0.48541,0.00158,3.55122]
[1778223228107,28.41,79491.31,0.0,0.48694,0.00158,3.55174]
[1778223232142,28.41,79488.2,0.0,0.48204,0.00157,3.5499]
[1778223238179,28.41,79489.16,0.0,0.48355,0.00158,3.55053]
[1778223243213,28.41,79490.22,0.0,0.48522,0.00158,3.55116]
[1778223247241,28.41,79491.11,0.0,0.48662,0.00158,3.55164]
[1778223255297,28.41,79490.78,0.0,0.4861,0.00158,3.55146]
[1778223262347,28.41,79490.65,0.0,0.4859,0.00158,3.5514]
[1778223267386,28.41,79491.48,0.0,0.48721,0.00158,3.55182]
[1778223268393,28.41,79492.25,0.0,0.48842,0.00158,3.55219]
[1778223271430,28.41,79492.14,0.0,0.48815,0.00159,3.5251]
[1778223273443,28.41,79493.27,0.0,0.48994,0.00159,3.52559]
[1778223274450,28.41,79492.13,0.0,0.48813,0.00159,3.5251]
[1778223275457,28.41,79493.0,0.0,0.48951,0.00159,3.52548]
[1778223276465,28.41,79491.76,0.0,0.48754,0.00159,3.52492]
[1778223277471,28.41,79489.68,0.0,0.48424,0.00159,3.5238]
[1778223278478,28.41,79490.67,0.0,0.48581,0.00159,3.52436]
[1778223280358,28.41,79490.67,0.0,0.48581,0.00159,3.52436]
[1778223280529,28.41,79490.67,0.0,0.48581,0.00159,3.52436]
[1778223280492,28.41,79490.85,0.0,0.4861,0.00159,3.52446]
[1778223281483,28.41,79490.85,0.0,0.4861,0.00159,3.52446]
[1778223281584,28.41,79500.05,0.0,0.50071,0.00159,3.527]
[1778223283513,28.41,79502.15,0.0,0.50405,0.00159,3.52692]
[1778223283802,28.41,79502.15,0.0,0.50405,0.00159,3.52692]
[1778223284521,28.41,79503.65,0.0,0.50643,0.00159,3.52671]
[1778223285527,28.41,79506.6,0.0,0.51111,0.00159,3.52593]
[1778223287540,28.41,79505.44,0.0,0.50927,0.00159,3.5263]
[1778223288547,28.41,79509.08,0.0,0.51505,0.00159,3.5249]
[1778223293583,28.41,79508.72,0.0,0.51448,0.00159,3.52507]
[1778223294058,28.41,79508.72,0.0,0.51448,0.00159,3.52507]
[1778223294481,28.41,79508.72,0.0,0.51448,0.00159,3.52507]
[1778223294590,28.41,79508.78,0.0,0.51457,0.00159,3.52504]
[1778223295597,28.41,79515.67,0.0,0.5255,0.00158,3.52049]
[1778223296604,28.41,79518.42,0.0,0.52986,0.00158,3.51794]
[1778223297612,28.41,79517.68,0.0,0.52868,0.00158,3.51867]
[1778223299625,28.41,79518.35,0.0,0.52975,0.00158,3.51801]
[1778223300632,28.41,79518.94,0.0,0.53068,0.00158,3.51741]
[1778223305667,28.41,79517.86,0.0,0.52897,0.00158,3.51849]
[1778223307682,28.41,79518.49,0.0,0.52997,0.00158,3.51787]
[1778223310693,28.41,79518.86,0.0,0.53055,0.00158,3.51749]
[1778223310794,28.41,79518.91,0.0,0.53063,0.00158,3.51744]
[1778223313725,28.41,79519.78,0.0,0.53201,0.00158,3.51652]
[1778223314731,28.41,79518.8,0.0,0.53046,0.00158,3.51755]
[1778223316743,28.41,79519.63,0.0,0.53177,0.00158,3.51668]
[1778223321779,28.41,79519.89,0.0,0.53218,0.00158,3.5164]
[1778223324800,28.41,79519.33,0.0,0.5313,0.00158,3.517]
[1778223325808,28.41,79517.83,0.0,0.52892,0.00158,3.51852]
[1778223326815,28.41,79516.71,0.0,0.52715,0.00158,3.51958]
[1778223329839,28.41,79515.52,0.0,0.52526,0.00158,3.52062]
[1778223331375,28.41,79515.52,0.0,0.52526,0.00158,3.52062]
[1778223331476,28.41,79515.19,0.0,0.52492,0.0016,3.49361]
[1778223333427,28.41,79515.12,0.0,0.52481,0.0016,3.49366]
[1778223333528,28.41,79507.94,0.0,0.51333,0.0016,3.49816]
[1778223335432,28.41,79507.81,0.0,0.51312,0.0016,3.49822]
[1778223335533,28.41,79503.68,0.0,0.50652,0.0016,3.49947]
[1778223338902,28.41,79502.5,0.0,0.50463,0.0016,3.49964]
[1778223342931,28.41,79500.99,0.0,0.50221,0.0016,3.49976]
[1778223345951,28.41,79500.18,0.0,0.50091,0.0016,3.49977]
[1778223349981,28.41,79499.45,0.0,0.49974,0.0016,3.49975]
[1778223352999,28.41,79498.64,0.0,0.49845,0.0016,3.49968]
[1778223357032,28.41,79500.39,0.0,0.50125,0.0016,3.49977]
[1778223360059,28.41,79499.31,0.0,0.49952,0.0016,3.49974]
[1778223361060,28.41,79498.54,0.0,0.49829,0.0016,3.49967]
[1778223362065,28.41,79491.83,0.0,0.48755,0.0016,3.49771]
[1778223364019,28.41,79491.65,0.0,0.48726,0.0016,3.49762]
[1778223364120,28.41,79490.82,0.0,0.48593,0.0016,3.49719]
[1778223368321,28.41,79490.6,0.0,0.48558,0.0016,3.49707]
[1778223368509,28.41,79490.6,0.0,0.48558,0.0016,3.49707]
[1778223368612,28.41,79489.34,0.0,0.48357,0.0016,3.49633]
[1778223369554,28.41,79489.34,0.0,0.48357,0.0016,3.49633]
[1778223369655,28.41,79485.82,0.0,0.47794,0.0016,3.49379]
[1778223372368,28.41,79485.54,0.0,0.47749,0.0016,3.49356]
[1778223372469,28.41,79485.49,0.0,0.47741,0.0016,3.49352]
[1778223377171,28.41,79487.08,0.0,0.47995,0.0016,3.49478]
[1778223382206,28.41,79486.4,0.0,0.47886,0.0016,3.49426]
[1778223384832,28.41,79486.78,0.0,0.47947,0.0016,3.49455]
[1778223384836,28.41,79486.78,0.0,0.47947,0.0016,3.49455]
[1778223385231,28.41,79486.95,0.0,0.47974,0.0016,3.49468]
[1778223386236,28.41,79486.07,0.0,0.47834,0.0016,3.494]
[1778223386894,28.41,79486.07,0.0,0.47834,0.0016,3.494]
[1778223387242,28.41,79484.72,0.0,0.47618,0.0016,3.49286]
[1778223389256,28.41,79486.03,0.0,0.47827,0.0016,3.49396]
[1778223390265,28.41,79485.18,0.0,0.47691,0.0016,3.49326]
[1778223391015,28.41,79485.18,0.0,0.47691,0.0016,3.49326]
[1778223391269,28.41,79486.0,0.0,0.47804,0.00161,3.46645]
[1778223395128,28.41,79485.35,0.0,0.477,0.00161,3.46591]
[1778223395229,28.41,79485.38,0.0,0.47704,0.00161,3.46593]
[1778223400567,28.41,79485.1,0.0,0.47659,0.00161,3.46569]
[1778223401297,28.41,79484.96,0.0,0.47637,0.00161,3.46557]
[1778223401300,28.41,79484.96,0.0,0.47637,0.00161,3.46557]
[1778223401483,28.41,79484.96,0.0,0.47637,0.00161,3.46557]
[1778223401584,28.41,79485.72,0.0,0.47759,0.00161,3.46622]
[1778223402414,28.41,79485.72,0.0,0.47759,0.00161,3.46622]
[1778223406374,28.41,79487.55,0.0,0.48054,0.00161,3.46765]
[1778223407382,28.41,79486.49,0.0,0.47883,0.00161,3.46684]
[1778223412570,28.41,79485.95,0.0,0.47796,0.00161,3.46641]
[1778223412671,28.41,79487.02,0.0,0.47969,0.00161,3.46725]
[1778223413523,28.41,79487.02,0.0,0.47969,0.00161,3.46725]
[1778223416559,28.41,79486.74,0.0,0.47923,0.00161,3.46704]
[1778223417734,28.41,79486.85,0.0,0.47941,0.00161,3.46712]
[1778223418563,28.41,79483.15,0.0,0.47345,0.00161,3.46389]
[1778223421480,28.41,79482.37,0.0,0.4722,0.00161,3.46312]
[1778223423494,28.41,79483.46,0.0,0.47395,0.00161,3.46419]
[1778223427523,28.41,79485.1,0.0,0.47659,0.00161,3.46569]
[1778223432157,28.41,79484.7,0.0,0.47595,0.00161,3.46534]
[1778223432257,28.41,79484.76,0.0,0.47604,0.00161,3.46539]
[1778223433506,28.41,79484.76,0.0,0.47604,0.00161,3.46539]
[1778223433533,28.41,79484.76,0.0,0.47604,0.00161,3.46539]
[1778223434502,28.41,79484.87,0.0,0.47622,0.00161,3.46549]
[1778223434510,28.41,79484.87,0.0,0.47622,0.00161,3.46549]
[1778223434603,28.41,79484.87,0.0,0.47622,0.00161,3.46549]
[1778223439605,28.41,79491.77,0.0,0.48734,0.00161,3.47021]
[1778223446656,28.41,79493.87,0.0,0.49073,0.00161,3.47112]
[1778223451691,28.41,79495.38,0.0,0.4931,0.00163,3.44394]
[1778223456725,28.41,79492.13,0.0,0.48782,0.00163,3.44271]
[1778223461760,28.41,79490.23,0.0,0.48473,0.00163,3.44171]
[1778223466794,28.41,79490.76,0.0,0.48559,0.00163,3.442]
[1778223471830,28.41,79490.72,0.0,0.48553,0.00163,3.44198]
[1778223476867,28.41,79489.72,0.0,0.4839,0.00163,3.4414]
[1778223481901,28.41,79489.68,0.0,0.48384,0.00163,3.44138]
[1778223486937,28.41,79489.44,0.0,0.48345,0.00163,3.44123]
[1778223491971,28.41,79489.96,0.0,0.48429,0.00163,3.44155]
[1778223497006,28.41,79490.01,0.0,0.48437,0.00163,3.44158]
[1778223502042,28.41,79493.68,0.0,0.49034,0.00163,3.44337]
[1778223508084,28.41,79490.84,0.0,0.48572,0.00163,3.44205]
[1778223511104,28.41,79489.4,0.0,0.48323,0.00164,3.41329]
[1778223516141,28.41,79488.0,0.0,0.48094,0.00164,3.41234]
[1778223522186,28.41,79487.86,0.0,0.48071,0.00164,3.41224]
[1778223527221,28.41,79489.39,0.0,0.48322,0.00164,3.41328]
[1778223532253,28.41,79494.05,0.0,0.49086,0.00164,3.41561]
[1778223535274,28.41,79498.59,0.0,0.4983,0.00164,3.41667]
[1778223540310,28.41,79497.58,0.0,0.49664,0.00164,3.41653]
[1778223545346,28.42,79499.79,0.0,0.50027,0.00164,3.41675]
[1778223550380,28.55,79500.75,0.0,0.50184,0.00163,3.41676]
[1778223556421,28.67,79499.87,0.0,0.5004,0.00162,3.41675]
[1778223561459,28.67,79501.08,0.0,0.50237,0.00162,3.41675]
[1778223566493,28.67,79499.85,0.0,0.50037,0.00162,3.41675]
[1778223571527,28.67,79498.19,0.0,0.49765,0.00164,3.3885]
[1778223576563,28.67,79500.85,0.0,0.502,0.00164,3.38863]
[1778223581598,28.67,79501.74,0.0,0.50346,0.00164,3.38858]
[1778223586634,28.67,79518.31,0.0,0.53057,0.00163,3.37946]
[1778223587640,28.67,79523.11,0.0,0.5384,0.00163,3.37391]
[1778223592674,28.67,79526.25,0.0,0.54352,0.00163,3.36957]
[1778223597711,28.67,79526.88,0.0,0.54454,0.00163,3.36863]
[1778223602745,28.67,79517.47,0.0,0.5292,0.00163,3.3803]
[1778223604760,28.67,79505.03,0.0,0.50885,0.00164,3.38802]
[1778223610804,28.67,79502.88,0.0,0.50533,0.00164,3.38846]
[1778223615837,28.67,79500.26,0.0,0.50104,0.00164,3.38864]
[1778223618858,28.67,79488.48,0.0,0.48174,0.00164,3.3846]
[1778223620872,28.67,79482.63,0.0,0.47218,0.00163,3.37965]
[1778223625907,28.68,79483.47,0.0,0.47355,0.00163,3.38049]
[1778223630943,28.8,79474.3,0.0,0.45877,0.00162,3.36944]
[1778223631950,28.86,79474.09,0.0,0.45816,0.00163,3.34069]
[1778223636984,29.1,79461.72,0.0,0.43855,0.00161,3.31874]
[1778223638998,29.11,79460.61,0.0,0.43678,0.00161,3.31636]
[1778223640016,29.11,79470.78,0.0,0.45317,0.00162,3.33588]
[1778223645213,29.11,79469.6,0.0,0.45127,0.00162,3.3339]
[1778223645314,29.11,79469.96,0.0,0.45185,0.00162,3.33451]
[1778223647057,29.11,79470.91,0.0,0.45338,0.00162,3.33609]
[1778223649560,29.11,79470.9,0.0,0.45337,0.00162,3.33608]
[1778223649661,29.11,79471.59,0.0,0.45448,0.00162,3.33719]
[1778223650631,29.11,79471.59,0.0,0.45448,0.00162,3.33719]
[1778223650732,29.11,79469.64,0.0,0.45133,0.00162,3.33397]
[1778223654105,29.11,79468.16,0.0,0.44894,0.00161,3.33139]
[1778223655236,29.11,79468.16,0.0,0.44894,0.00161,3.33139]
[1778223655337,29.11,79467.76,0.0,0.4483,0.00161,3.33067]
[1778223657246,29.11,79467.83,0.0,0.44841,0.00161,3.3308]
[1778223657347,29.11,79467.94,0.0,0.44859,0.00161,3.33099]
[1778223658348,29.11,79467.94,0.0,0.44859,0.00161,3.33099]
[1778223658449,29.11,79467.94,0.0,0.44859,0.00161,3.33099]
[1778223659073,29.11,79467.94,0.0,0.44859,0.00161,3.33099]
[1778223659157,29.11,79468.13,0.0,0.44889,0.00161,3.33133]
[1778223662874,29.11,79467.59,0.0,0.44802,0.00161,3.33036]
[1778223662975,29.11,79459.57,0.0,0.43511,0.00161,3.31404]
[1778223668202,29.11,79459.32,0.0,0.43471,0.00161,3.31348]
[1778223673238,29.11,79458.4,0.0,0.43323,0.0016,3.31137]
[1778223675252,29.11,79459.25,0.0,0.4346,0.00161,3.31332]
[1778223677266,29.11,79460.83,0.0,0.43713,0.00161,3.31684]
[1778223684316,29.11,79460.96,0.0,0.43734,0.00161,3.31712]
[1778223689351,29.11,79459.81,0.0,0.43549,0.00161,3.31458]
[1778223691364,29.11,79458.75,0.0,0.43322,0.00162,3.28319]
[1778223693379,29.11,79459.89,0.0,0.43506,0.00162,3.28579]
[1778223697406,29.11,79459.22,0.0,0.43398,0.00162,3.28427]
[1778223700427,29.11,79458.19,0.0,0.43231,0.00162,3.28188]
[1778223702442,29.11,79459.24,0.0,0.43401,0.00162,3.28432]
[1778223705966,29.11,79459.6,0.0,0.4346,0.00162,3.28514]
[1778223705463,29.11,79458.41,0.0,0.43267,0.00162,3.2824]
[1778223706470,29.11,79453.3,0.0,0.42441,0.00161,3.26978]
[1778223707982,29.11,79453.3,0.0,0.42441,0.00161,3.26978]
[1778223707477,29.11,79447.79,0.0,0.41555,0.00161,3.25461]
[1778223708484,29.11,79445.3,0.0,0.41156,0.0016,3.24723]
[1778223709491,29.11,79444.53,0.0,0.41032,0.0016,3.24489]
[1778223710498,29.11,79442.76,0.0,0.40749,0.0016,3.23937]
[1778223714525,29.11,79441.72,0.0,0.40583,0.0016,3.23606]
[1778223718554,29.11,79444.28,0.0,0.40992,0.0016,3.24412]
[1778223719103,29.11,79444.28,0.0,0.40992,0.0016,3.24412]
[1778223719561,29.11,79450.69,0.0,0.42021,0.00161,3.2628]
[1778223720570,29.11,79456.22,0.0,0.42913,0.00162,3.27716]
[1778223721574,29.11,79455.27,0.0,0.42759,0.00161,3.27481]
[1778223722582,29.11,79454.14,0.0,0.42577,0.00161,3.27195]
[1778223723589,29.11,79453.26,0.0,0.42435,0.00161,3.26968]
[1778223725372,29.11,79453.55,0.0,0.42482,0.00161,3.27043]
[1778223725603,29.11,79456.83,0.0,0.43011,0.00162,3.27865]
[1778223726609,29.11,79460.99,0.0,0.43685,0.00162,3.28824]
[1778223727830,29.11,79460.99,0.0,0.43685,0.00162,3.28824]
[1778223727931,29.11,79461.82,0.0,0.43819,0.00162,3.29004]
[1778223728961,29.11,79461.82,0.0,0.43819,0.00162,3.29004]
[1778223729633,29.11,79460.84,0.0,0.4366,0.00162,3.28791]
[1778223731133,29.11,79460.56,0.0,0.43615,0.00162,3.28729]
[1778223731645,29.11,79462.92,0.0,0.43998,0.00162,3.29237]
[1778223732279,29.11,79462.92,0.0,0.43998,0.00162,3.29237]
[1778223732652,29.11,79459.85,0.0,0.435,0.00162,3.2857]
[1778223733660,29.11,79457.83,0.0,0.43173,0.00162,3.28104]
[1778223734666,29.11,79455.29,0.0,0.42762,0.00161,3.27486]
[1778223735681,29.11,79455.29,0.0,0.42762,0.00161,3.27486]
[1778223735776,29.11,79450.99,0.0,0.42069,0.00161,3.26362]
[1778223737687,29.11,79449.19,0.0,0.4178,0.00161,3.25862]
[1778223738936,29.11,79449.19,0.0,0.4178,0.00161,3.25862]
[1778223739037,29.11,79447.33,0.0,0.41481,0.0016,3.25327]
[1778223744736,29.11,79447.21,0.0,0.41462,0.0016,3.25292]
[1778223745743,29.11,79444.34,0.0,0.41002,0.0016,3.2443]
[1778223750778,29.11,79443.37,0.0,0.40847,0.0016,3.24129]
[1778223751786,29.11,79444.39,0.0,0.40932,0.00161,3.21489]
[1778223752792,29.11,79445.15,0.0,0.41055,0.00161,3.21723]
[1778223753802,29.11,79444.48,0.0,0.40946,0.00161,3.21517]
[1778223758849,29.11,79444.48,0.0,0.40946,0.00161,3.21517]
[1778223759840,29.11,79445.24,0.0,0.41069,0.00161,3.21751]
[1778223761855,29.11,79443.31,0.0,0.40758,0.00161,3.21151]
[1778223762862,29.11,79443.97,0.0,0.40864,0.00161,3.21358]
[1778223764876,29.11,79444.7,0.0,0.40982,0.00161,3.21585]
[1778223765883,29.11,79445.49,0.0,0.41109,0.00162,3.21827]
[1778223770918,29.11,79442.63,0.0,0.40648,0.00161,3.20935]
[1778223772032,29.11,79442.63,0.0,0.40648,0.00161,3.20935]
[1778223771926,29.11,79441.67,0.0,0.40494,0.00161,3.20626]
[1778223772133,29.11,79441.04,0.0,0.40392,0.00161,3.20421]
[1778223777966,29.11,79440.12,0.0,0.40244,0.00161,3.20117]
[1778223783001,29.11,79439.98,0.0,0.40222,0.00161,3.2007]
[1778223785017,29.11,79439.23,0.0,0.40101,0.00161,3.19819]
[1778223790051,29.11,79439.01,0.0,0.40066,0.0016,3.19745]
[1778223795087,29.11,79443.9,0.0,0.40853,0.00161,3.21336]
[1778223795203,29.11,79443.9,0.0,0.40853,0.00161,3.21336]
[1778223795615,29.11,79443.9,0.0,0.40853,0.00161,3.21336]
[1778223797447,29.11,79444.46,0.0,0.40943,0.00161,3.21511]
[1778223798108,29.11,79452.84,0.0,0.423,0.00163,3.23921]
[1778223800124,29.11,79452.03,0.0,0.42169,0.00162,3.23704]
[1778223801766,29.11,79452.03,0.0,0.42169,0.00162,3.23704]
[1778223801867,29.11,79454.2,0.0,0.42522,0.00163,3.24276]
[1778223803994,29.11,79454.2,0.0,0.42522,0.00163,3.24276]
[1778223804095,29.11,79453.55,0.0,0.42416,0.00163,3.24108]
[1778223805583,29.11,79453.55,0.0,0.42416,0.00163,3.24108]
[1778223806079,29.11,79453.71,0.0,0.42442,0.00163,3.24149]
[1778223809187,29.11,79454.45,0.0,0.42562,0.00163,3.24341]
[1778223810567,29.11,79454.45,0.0,0.42562,0.00163,3.24341]
[1778223810668,29.11,79449.3,0.0,0.41726,0.00162,3.22948]
[1778223811201,29.11,79449.3,0.0,0.41652,0.00163,3.19976]
[1778223815230,29.11,79448.23,0.0,0.41478,0.00163,3.19666]
[1778223817254,29.11,79446.98,0.0,0.41274,0.00163,3.19297]
[1778223818358,29.11,79446.98,0.0,0.41274,0.00163,3.19297]
[1778223818359,29.11,79439.71,0.0,0.40092,0.00162,3.16984]
[1778223820269,29.11,79438.07,0.0,0.39827,0.00162,3.16424]
[1778223822284,29.11,79437.25,0.0,0.39694,0.00162,3.16138]
[1778223827318,29.11,79436.44,0.0,0.39563,0.00161,3.15853]
[1778223833361,29.11,79436.67,0.0,0.396,0.00161,3.15935]
[1778223835726,29.11,79437.16,0.0,0.3968,0.00162,3.16107]
[1778223835827,29.11,79435.93,0.0,0.39481,0.00161,3.15672]
[1778223842425,29.11,79435.32,0.0,0.39383,0.00161,3.15453]
[1778223847462,29.11,79435.99,0.0,0.39491,0.00161,3.15693]
[1778223853505,29.11,79433.63,0.0,0.39111,0.00161,3.14838]
[1778223855726,29.11,79433.63,0.0,0.39111,0.00161,3.14838]
[1778223855827,29.11,79433.92,0.0,0.39157,0.00161,3.14944]
[1778223860190,29.11,79433.52,0.0,0.39093,0.00161,3.14797]
[1778223860557,29.11,79433.07,0.0,0.3902,0.00161,3.1463]
[1778223861561,29.11,79432.0,0.0,0.38849,0.00161,3.1423]
[1778223866596,29.11,79432.49,0.0,0.38927,0.00161,3.14414]
[1778223869617,29.11,79431.27,0.0,0.38731,0.0016,3.13954]
[1778223870623,29.11,79432.72,0.0,0.38964,0.00161,3.145]
[1778223871630,29.11,79432.32,0.0,0.38801,0.00162,3.11304]
[1778223874652,29.11,79431.31,0.0,0.38638,0.00162,3.10919]
[1778223877872,29.11,79431.03,0.0,0.38592,0.00162,3.10811]
[1778223877973,29.11,79425.09,0.0,0.37635,0.00161,3.08436]
[1778223879687,29.11,79423.98,0.0,0.37457,0.0016,3.07973]
[1778223880695,29.11,79422.98,0.0,0.37297,0.0016,3.0755]
[1778223882715,29.11,79423.7,0.0,0.37412,0.0016,3.07855]
[1778223883721,29.11,79424.55,0.0,0.37549,0.0016,3.08211]
[1778223885999,29.11,79424.74,0.0,0.37579,0.0016,3.08291]
[1778223886100,29.11,79424.78,0.0,0.37586,0.0016,3.08307]
[1778223888848,29.11,79425.31,0.0,0.37671,0.00161,3.08527]
[1778223888861,29.11,79426.93,0.0,0.37931,0.00161,3.09191]
[1778223891060,29.11,79426.93,0.0,0.37931,0.00161,3.09191]
[1778223891161,29.11,79426.96,0.0,0.37936,0.00161,3.09203]
[1778223892784,29.11,79426.3,0.0,0.3783,0.00161,3.08934]
[1778223895920,29.11,79426.34,0.0,0.37836,0.00161,3.08951]
[1778223896021,29.11,79427.06,0.0,0.37952,0.00161,3.09243]
[1778223897823,29.11,79428.08,0.0,0.38116,0.00161,3.09654]
[1778223900006,29.11,79428.33,0.0,0.38156,0.00161,3.09754]
[1778223900110,29.11,79426.64,0.0,0.37884,0.00161,3.09073]
[1778223901853,29.11,79427.36,0.0,0.38,0.00161,3.09365]
[1778223902859,29.11,79426.12,0.0,0.37801,0.00161,3.08861]
[1778223906891,29.11,79425.39,0.0,0.37683,0.00161,3.0856]
[1778223907893,29.11,79422.43,0.0,0.3721,0.0016,3.07317]
[1778223908900,29.12,79420.72,0.0,0.36938,0.0016,3.06581]
[1778223909855,29.12,79420.72,0.0,0.36938,0.0016,3.06581]
[1778223909956,29.12,79417.96,0.0,0.36499,0.00159,3.05362]
[1778223913936,29.13,79415.53,0.0,0.3612,0.00158,3.04273]
[1778223918970,29.15,79416.17,0.0,0.3623,0.00158,3.04591]
[1778223919978,29.15,79415.08,0.0,0.36059,0.00158,3.04095]
[1778223926958,29.18,79415.17,0.0,0.36086,0.00158,3.04173]
[1778223929040,29.18,79417.06,0.0,0.36385,0.00158,3.05035]
[1778223932062,29.18,79415.42,0.0,0.36003,0.00159,3.01159]
[1778223934173,29.19,79414.93,0.0,0.35927,0.00159,3.00938]
[1778223934180,29.19,79414.61,0.0,0.35879,0.00159,3.00794]
[1778223936066,29.19,79414.61,0.0,0.35879,0.00159,3.00794]
[1778223936167,29.2,79415.15,0.0,0.35969,0.00159,3.01058]
[1778223938604,29.21,79414.51,0.0,0.35871,0.00159,3.00772]
[1778223939111,29.21,79414.08,0.0,0.35805,0.00159,3.00577]
[1778223940118,29.22,79413.22,0.0,0.3567,0.00159,3.00178]
[1778223942132,29.23,79409.07,0.0,0.35019,0.00157,2.98192]
[1778223944145,29.24,79407.63,0.0,0.34798,0.00157,2.97496]
[1778223945154,29.25,79408.37,0.0,0.34917,0.00157,2.97872]
[1778223948411,29.26,79408.04,0.0,0.34873,0.00157,2.97734]
[1778223949181,29.27,79403.02,0.0,0.34091,0.00156,2.95201]
[1778223951194,29.27,79401.99,0.0,0.33934,0.00155,2.94675]
[1778223955152,29.27,79401.92,0.0,0.33923,0.00155,2.94638]
[1778223955253,29.28,79397.09,0.0,0.33178,0.00154,2.92074]
[1778223958246,29.29,79393.9,0.0,0.32697,0.00153,2.90352]
[1778223958449,29.29,79393.9,0.0,0.32697,0.00153,2.90352]
[1778223959258,29.3,79391.63,0.0,0.32353,0.00152,2.89091]
[1778223960259,29.3,79389.89,0.0,0.32092,0.00152,2.88115]
[1778223960780,29.3,79389.89,0.0,0.32092,0.00152,2.88115]
[1778223961100,29.3,79389.89,0.0,0.32092,0.00152,2.88115]
[1778223961265,29.31,79388.36,0.0,0.31863,0.00151,2.87248]
[1778223962208,29.31,79388.36,0.0,0.31863,0.00151,2.87248]
[1778223962272,29.32,79383.01,0.0,0.31062,0.0015,2.84114]
[1778223962922,29.32,79383.01,0.0,0.31062,0.0015,2.84114]
[1778223963279,29.37,79381.89,0.0,0.30929,0.00149,2.83581]
[1778223964245,29.37,79381.89,0.0,0.30929,0.00149,2.83581]
[1778223964286,29.43,79378.92,0.0,0.30523,0.00148,2.81923]
[1778223966300,29.55,79378.24,0.0,0.30494,0.00147,2.81804]
[1778223969515,29.67,79378.79,0.0,0.30647,0.00147,2.82431]
[1778223969616,29.73,79379.06,0.0,0.30722,0.00147,2.82738]
[1778223970734,29.73,79379.06,0.0,0.30722,0.00147,2.82738]
[1778223970836,29.79,79379.2,0.0,0.30778,0.00147,2.82966]
[1778223974073,29.85,79378.63,0.0,0.30731,0.00146,2.82771]
[1778223974174,29.85,79374.67,0.0,0.30155,0.00145,2.80385]
[1778223976383,29.85,79374.54,0.0,0.30137,0.00145,2.80309]
[1778223976421,29.85,79374.26,0.0,0.30096,0.00145,2.80137]
[1778223979617,29.85,79374.09,0.0,0.30071,0.00145,2.80033]
[1778223979718,29.85,79373.91,0.0,0.30045,0.00145,2.79923]
[1778223981885,29.85,79373.95,0.0,0.30051,0.00145,2.79947]
[1778223981986,29.85,79367.51,0.0,0.29125,0.00143,2.75927]
[1778223983524,29.85,79367.6,0.0,0.29137,0.00143,2.75985]
[1778223983626,29.85,79358.88,0.0,0.27904,0.0014,2.70325]
[1778223984552,29.85,79358.88,0.0,0.27904,0.0014,2.70325]
[1778223985119,29.85,79358.88,0.0,0.27904,0.0014,2.70325]
[1778223985220,29.85,79357.4,0.0,0.27697,0.00139,2.69341]
[1778223985602,29.85,79357.4,0.0,0.27697,0.00139,2.69341]
[1778223986293,29.85,79357.4,0.0,0.27697,0.00139,2.69341]
[1778223985704,29.85,79357.35,0.0,0.27691,0.00139,2.69308]
[1778223986444,29.85,79357.35,0.0,0.27691,0.00139,2.69308]
[1778223987452,29.85,79356.68,0.0,0.27597,0.00139,2.6886]
[1778223989507,29.85,79356.94,0.0,0.27633,0.00139,2.69034]
[1778223989569,29.85,79361.94,0.0,0.28334,0.00141,2.72339]
[1778223990612,29.85,79361.94,0.0,0.28334,0.00141,2.72339]
[1778223990713,29.85,79361.47,0.0,0.28268,0.00141,2.72031]
[1778223991800,29.85,79361.47,0.0,0.28268,0.00141,2.72031]
[1778223991902,29.85,79362.13,0.0,0.28178,0.00142,2.69092]
[1778223992981,29.85,79362.13,0.0,0.28178,0.00142,2.69092]
[1778223993082,29.85,79366.57,0.0,0.28812,0.00143,2.71976]
[1778223993969,29.85,79366.57,0.0,0.28812,0.00143,2.71976]
[1778223994070,29.85,79367.6,0.0,0.2896,0.00144,2.72636]
[1778223995199,29.85,79367.6,0.0,0.2896,0.00144,2.72636]
[1778223995300,29.85,79367.39,0.0,0.2893,0.00144,2.72501]
[1778223996942,29.85,79367.66,0.0,0.28968,0.00144,2.72674]
[1778223997043,29.85,79359.5,0.0,0.27806,0.00141,2.67354]
[1778223997572,29.85,79359.5,0.0,0.27806,0.00141,2.67354]
[1778223997673,29.85,79357.76,0.0,0.27561,0.0014,2.66192]
[1778223998559,29.85,79357.76,0.0,0.27561,0.0014,2.66192]
[1778223998632,29.85,79358.68,0.0,0.27691,0.00141,2.66807]
[1778223999656,29.85,79358.68,0.0,0.27691,0.00141,2.66807]
[1778223999757,29.85,79358.85,0.0,0.27715,0.00141,2.66921]
[1778224003563,29.85,79360.4,0.0,0.27933,0.00141,2.67951]
[1778224004882,29.85,79360.4,0.0,0.27933,0.00141,2.67951]
[1778224004960,29.85,79360.98,0.0,0.28015,0.00142,2.68334]
[1778224006037,29.85,79360.98,0.0,0.28015,0.00142,2.68334]
[1778224006156,29.85,79360.98,0.0,0.28015,0.00142,2.68334]
[1778224006257,29.85,79366.17,0.0,0.28754,0.00143,2.71718]
[1778224006387,29.85,79366.17,0.0,0.28754,0.00143,2.71718]
[1778224007281,29.85,79366.17,0.0,0.28754,0.00143,2.71718]
[1778224006585,29.85,79366.38,0.0,0.28785,0.00143,2.71854]
[1778224007591,29.85,79370.46,0.0,0.29372,0.00145,2.74449]
[1778224008394,29.85,79370.46,0.0,0.29372,0.00145,2.74449]
[1778224008599,29.85,79370.76,0.0,0.29416,0.00145,2.74638]
[1778224009605,29.85,79371.81,0.0,0.29568,0.00145,2.75296]
[1778224011222,29.85,79371.81,0.0,0.29568,0.00145,2.75296]
[1778224011323,29.85,79371.81,0.0,0.29568,0.00145,2.75296]
[1778224012923,29.85,79371.79,0.0,0.29565,0.00145,2.75283]
[1778224013024,29.85,79366.69,0.0,0.28829,0.00143,2.72053]
[1778224015649,29.85,79367.47,0.0,0.28941,0.00144,2.72552]
[1778224016408,29.85,79367.47,0.0,0.28941,0.00144,2.72552]
[1778224016656,29.85,79367.78,0.0,0.28986,0.00144,2.72751]
[1778224018670,29.85,79366.78,0.0,0.28842,0.00144,2.72111]
[1778224020716,29.85,79366.78,0.0,0.28842,0.00144,2.72111]
[1778224020793,29.85,79362.97,0.0,0.28298,0.00142,2.69642]
[1778224021764,29.85,79362.97,0.0,0.28298,0.00142,2.69642]
[1778224021866,29.85,79355.12,0.0,0.27192,0.00139,2.64412]
[1778224022793,29.85,79355.12,0.0,0.27192,0.00139,2.64412]
[1778224022805,29.85,79350.31,0.0,0.26525,0.00138,2.61115]
[1778224023864,29.85,79350.31,0.0,0.26525,0.00138,2.61115]
[1778224023965,29.85,79349.84,0.0,0.26461,0.00138,2.60798]
[1778224024977,29.85,79349.84,0.0,0.26461,0.00138,2.60798]
[1778224025078,29.86,79348.15,0.0,0.26231,0.00137,2.59632]
[1778224026090,29.86,79348.15,0.0,0.26231,0.00137,2.59632]
[1778224026191,29.86,79345.55,0.0,0.25879,0.00136,2.5782]
[1778224028233,29.86,79345.55,0.0,0.25879,0.00136,2.5782]
[1778224028336,29.87,79345.17,0.0,0.25832,0.00136,2.57578]
[1778224029186,29.87,79345.17,0.0,0.25832,0.00136,2.57578]
[1778224029290,29.87,79332.73,0.0,0.24174,0.00131,2.48627]
[1778224032772,29.88,79318.23,0.0,0.2232,0.00125,2.37791]
[1778224034794,29.89,79302.11,0.0,0.20358,0.00119,2.25324]
[1778224039153,29.91,79293.98,0.0,0.19419,0.00115,2.18976]
[1778224039254,29.92,79295.96,0.0,0.19658,0.00116,2.20615]
[1778224041609,29.92,79296.46,0.0,0.19721,0.00117,2.21044]
[1778224042143,29.92,79296.46,0.0,0.19721,0.00117,2.21044]
[1778224042244,29.94,79294.9,0.0,0.19549,0.00116,2.1987]
[1778224043789,29.94,79295.57,0.0,0.19627,0.00116,2.20402]
[1778224043891,29.94,79300.7,0.0,0.20232,0.00118,2.24489]
[1778224044998,29.94,79300.7,0.0,0.20232,0.00118,2.24489]
[1778224045099,29.95,79301.86,0.0,0.20379,0.00119,2.25464]
[1778224047100,29.95,79301.86,0.0,0.20379,0.00119,2.25464]
[1778224047201,29.96,79312.52,0.0,0.21677,0.00123,2.3382]
[1778224048017,29.96,79312.52,0.0,0.21677,0.00123,2.3382]
[1778224048168,29.96,79312.52,0.0,0.21677,0.00123,2.3382]
[1778224048269,29.97,79313.31,0.0,0.21778,0.00123,2.34453]
[1778224049343,29.97,79313.31,0.0,0.21778,0.00123,2.34453]
[1778224049890,29.97,79314.68,0.0,0.21951,0.00124,2.35527]
[1778224050898,29.98,79316.33,0.0,0.2216,0.00125,2.36811]
[1778224051402,29.98,79316.33,0.0,0.2216,0.00125,2.36811]
[1778224051512,29.98,79316.33,0.0,0.2216,0.00125,2.36811]
[1778224051904,29.98,79319.57,0.0,0.22348,0.00126,2.35713]
[1778224052539,29.98,79319.57,0.0,0.22348,0.00126,2.35713]
[1778224052912,29.98,79320.82,0.0,0.22507,0.00127,2.36662]
[1778224053690,29.98,79320.82,0.0,0.22507,0.00127,2.36662]
[1778224053919,29.98,79325.17,0.0,0.23062,0.00129,2.39945]
[1778224056416,29.98,79325.63,0.0,0.23121,0.00129,2.4029]
[1778224056940,29.98,79329.09,0.0,0.23569,0.0013,2.42871]
[1778224059008,29.98,79329.43,0.0,0.23613,0.0013,2.43123]
[1778224059062,29.98,79334.14,0.0,0.24231,0.00132,2.46593]
[1778224060975,29.98,79336.2,0.0,0.24504,0.00133,2.48096]
[1778224061419,29.98,79336.2,0.0,0.24504,0.00133,2.48096]
[1778224061977,29.98,79340.25,0.0,0.25046,0.00134,2.5102]
[1778224062985,29.98,79341.76,0.0,0.25249,0.00135,2.52101]
[1778224063992,29.98,79343.46,0.0,0.25479,0.00136,2.5331]
[1778224064808,29.98,79343.46,0.0,0.25479,0.00136,2.5331]
[1778224065007,29.98,79347.87,0.0,0.26081,0.00137,2.56413]
[1778224066005,29.98,79351.01,0.0,0.26514,0.00138,2.5859]
[1778224066458,29.98,79351.01,0.0,0.26514,0.00138,2.5859]
[1778224067014,29.98,79351.36,0.0,0.26562,0.00139,2.58831]
[1778224069161,29.98,79351.27,0.0,0.2655,0.00139,2.58769]
[1778224069262,29.98,79344.28,0.0,0.2559,0.00136,2.53891]
[1778224070280,29.98,79344.28,0.0,0.2559,0.00136,2.53891]
[1778224070381,29.98,79344.12,0.0,0.25569,0.00136,2.53778]
[1778224072461,29.98,79344.06,0.0,0.25561,0.00136,2.53735]
[1778224073063,29.98,79347.5,0.0,0.2603,0.00137,2.56154]
[1778224073561,29.98,79347.5,0.0,0.2603,0.00137,2.56154]
[1778224074066,29.98,79359.79,0.0,0.27744,0.00142,2.64529]
[1778224074667,29.98,79359.79,0.0,0.27744,0.00142,2.64529]
[1778224075073,29.98,79362.18,0.0,0.28083,0.00142,2.66106]
[1778224075771,29.98,79362.18,0.0,0.28083,0.00142,2.66106]
[1778224076081,29.98,79368.02,0.0,0.28921,0.00144,2.69882]
[1778224076872,29.98,79368.02,0.0,0.28921,0.00144,2.69882]
[1778224077087,29.98,79371.19,0.0,0.2938,0.00146,2.71885]
[1778224077983,29.98,79371.19,0.0,0.2938,0.00146,2.71885]
[1778224078094,29.98,79366.0,0.0,0.2863,0.00144,2.68589]
[1778224079157,29.98,79366.0,0.0,0.2863,0.00144,2.68589]
[1778224079203,29.98,79361.92,0.0,0.28046,0.00142,2.65935]
[1778224080186,29.98,79361.92,0.0,0.28046,0.00142,2.65935]
[1778224080212,29.98,79360.33,0.0,0.2782,0.00142,2.64887]
[1778224081299,29.98,79360.33,0.0,0.2782,0.00142,2.64887]
[1778224081400,29.98,79359.74,0.0,0.27737,0.00142,2.64496]
[1778224082446,29.98,79359.6,0.0,0.27717,0.00142,2.64403]
[1778224083129,29.98,79361.57,0.0,0.27996,0.00142,2.65705]
[1778224084135,29.98,79362.34,0.0,0.28106,0.00143,2.66211]
[1778224087157,29.98,79361.37,0.0,0.27968,0.00142,2.65574]
[1778224090224,29.98,79361.26,0.0,0.27952,0.00142,2.65501]
[1778224090280,29.98,79361.11,0.0,0.27931,0.00142,2.65402]
[1778224092193,29.98,79359.71,0.0,0.27732,0.00142,2.64476]
[1778224092471,29.98,79359.71,0.0,0.27732,0.00142,2.64476]
[1778224093248,29.98,79359.71,0.0,0.27732,0.00142,2.64476]
[1778224093416,29.98,79359.71,0.0,0.27732,0.00142,2.64476]
[1778224093434,29.98,79341.74,0.0,0.25246,0.00135,2.52086]
[1778224094654,29.98,79341.74,0.0,0.25246,0.00135,2.52086]
[1778224095214,29.98,79337.9,0.0,0.2473,0.00134,2.49327]
[1778224095621,29.98,79337.9,0.0,0.2473,0.00134,2.49327]
[1778224096222,29.98,79334.89,0.0,0.24331,0.00132,2.47142]
[1778224096860,29.98,79334.89,0.0,0.24331,0.00132,2.47142]
[1778224097228,29.98,79331.97,0.0,0.23946,0.00131,2.45005]
[1778224097973,29.98,79331.97,0.0,0.23946,0.00131,2.45005]
[1778224098237,29.98,79331.81,0.0,0.23927,0.00131,2.44894]
[1778224100250,29.99,79331.09,0.0,0.23835,0.00131,2.44376]
[1778224101256,29.99,79332.18,0.0,0.23979,0.00131,2.45187]
[1778224104483,29.99,79331.79,0.0,0.23931,0.00131,2.44918]
[1778224105285,29.99,79329.74,0.0,0.23664,0.0013,2.43411]
[1778224106857,30.0,79329.22,0.0,0.23598,0.0013,2.43034]
[1778224107299,30.0,79329.75,0.0,0.23668,0.0013,2.43435]
[1778224107891,30.0,79329.75,0.0,0.23668,0.0013,2.43435]
[1778224108096,30.0,79329.75,0.0,0.23668,0.0013,2.43435]
[1778224108306,30.0,79336.74,0.0,0.24589,0.00133,2.48558]
[1778224108985,30.0,79336.74,0.0,0.24589,0.00133,2.48558]
[1778224109312,30.0,79343.62,0.0,0.25513,0.00136,2.53489]
[1778224110100,30.0,79343.62,0.0,0.25513,0.00136,2.53489]
[1778224110319,30.0,79350.16,0.0,0.26409,0.00138,2.58065]
[1778224111327,30.0,79350.61,0.0,0.2627,0.00139,2.54884]
[1778224112224,30.0,79350.61,0.0,0.2627,0.00139,2.54884]
[1778224112333,30.0,79353.16,0.0,0.26625,0.0014,2.56643]
[1778224114412,30.0,79352.77,0.0,0.26571,0.0014,2.56376]
[1778224114450,30.0,79353.49,0.0,0.26672,0.0014,2.5687]
[1778224115593,30.0,79353.49,0.0,0.26672,0.0014,2.5687]
[1778224116362,30.0,79353.75,0.0,0.26708,0.0014,2.57048]
[1778224116575,30.0,79353.75,0.0,0.26708,0.0014,2.57048]
[1778224117022,30.0,79353.75,0.0,0.26708,0.0014,2.57048]
[1778224117368,30.0,79350.24,0.0,0.26218,0.00139,2.54627]
[1778224117839,30.0,79350.24,0.0,0.26218,0.00139,2.54627]
[1778224118375,30.0,79349.0,0.0,0.26046,0.00138,2.53764]
[1778224120390,30.0,79347.99,0.0,0.25906,0.00138,2.53057]
[1778224121397,30.0,79348.78,0.0,0.26016,0.00138,2.5361]
[1778224124418,30.0,79348.08,0.0,0.25919,0.00138,2.5312]
[1778224125462,30.0,79348.08,0.0,0.25919,0.00138,2.5312]
[1778224125528,30.0,79347.91,0.0,0.25895,0.00138,2.53001]
[1778224126680,30.0,79347.91,0.0,0.25895,0.00138,2.53001]
[1778224127439,30.0,79347.91,0.0,0.25895,0.00138,2.53001]
[1778224127815,30.0,79347.91,0.0,0.25895,0.00138,2.53001]
[1778224128447,30.0,79347.62,0.0,0.25855,0.00138,2.52798]
[1778224129454,30.0,79348.75,0.0,0.26011,0.00138,2.53589]
[1778224129886,30.0,79348.75,0.0,0.26011,0.00138,2.53589]
[1778224130461,30.0,79352.1,0.0,0.26477,0.0014,2.55914]
[1778224131006,30.0,79352.1,0.0,0.26477,0.0014,2.55914]
[1778224131468,30.0,79349.37,0.0,0.26097,0.00139,2.54022]
[1778224133159,30.0,79349.87,0.0,0.26167,0.00139,2.5437]
[1778224133483,30.0,79350.18,0.0,0.2621,0.00139,2.54585]
[1778224135395,30.0,79350.18,0.0,0.2621,0.00139,2.54585]
[1778224135497,30.0,79349.67,0.0,0.26139,0.00139,2.54231]
[1778224136709,30.0,79349.67,0.0,0.26139,0.00139,2.54231]
[1778224136810,30.0,79349.36,0.0,0.26096,0.00139,2.54015]
[1778224138456,30.0,79342.49,0.0,0.25153,0.00136,2.49164]
[1778224138756,30.0,79342.49,0.0,0.25153,0.00136,2.49164]
[1778224138857,30.0,79342.66,0.0,0.25176,0.00136,2.49286]
[1778224139826,30.0,79342.66,0.0,0.25176,0.00136,2.49286]
[1778224139927,30.0,79341.25,0.0,0.24984,0.00135,2.48276]
[1778224140963,30.0,79341.25,0.0,0.24984,0.00135,2.48276]
[1778224141064,30.0,79343.55,0.0,0.25297,0.00136,2.49921]
[1778224142199,30.0,79343.55,0.0,0.25297,0.00136,2.49921]
[1778224142300,30.0,79342.67,0.0,0.25177,0.00136,2.49293]
[1778224143165,30.0,79342.67,0.0,0.25177,0.00136,2.49293]
[1778224143257,30.0,79330.98,0.0,0.23613,0.00131,2.40779]
[1778224144320,30.0,79330.98,0.0,0.23613,0.00131,2.40779]
[1778224144421,30.0,79328.65,0.0,0.2331,0.0013,2.39056]
[1778224146451,30.0,79328.65,0.0,0.2331,0.0013,2.39056]
[1778224146464,30.0,79331.66,0.0,0.23708,0.00132,2.41313]
[1778224147585,30.01,79330.44,0.0,0.2355,0.00131,2.40421]
[1778224149763,30.01,79330.59,0.0,0.23571,0.00131,2.40541]
[1778224149865,30.01,79333.61,0.0,0.23971,0.00132,2.42781]
[1778224150871,30.01,79333.61,0.0,0.23971,0.00132,2.42781]
[1778224150972,30.01,79334.46,0.0,0.24084,0.00133,2.43405]
[1778224154185,30.01,79333.95,0.0,0.24016,0.00133,2.43031]
[1778224154286,30.01,79336.04,0.0,0.24294,0.00133,2.44561]
[1778224156401,30.01,79336.04,0.0,0.24294,0.00133,2.44561]
[1778224156502,30.01,79341.0,0.0,0.24961,0.00135,2.48152]
[1778224157085,30.01,79341.0,0.0,0.24961,0.00135,2.48152]
[1778224157186,30.01,79342.79,0.0,0.25204,0.00136,2.49433]
[1778224158666,30.01,79342.08,0.0,0.25107,0.00136,2.48926]
[1778224159674,30.01,79342.98,0.0,0.2523,0.00136,2.49569]
[1778224161688,30.01,79342.04,0.0,0.25102,0.00136,2.48897]
[1778224163702,30.01,79342.88,0.0,0.25216,0.00136,2.49497]
[1778224167442,30.01,79342.52,0.0,0.25167,0.00136,2.4924]
[1778224167730,30.01,79343.68,0.0,0.25325,0.00136,2.50067]
[1778224169743,30.01,79344.87,0.0,0.25488,0.00137,2.50912]
[1778224170657,30.01,79344.87,0.0,0.25488,0.00137,2.50912]
[1778224170758,30.01,79345.36,0.0,0.25555,0.00137,2.51259]
[1778224171788,30.01,79345.36,0.0,0.25555,0.00137,2.51259]
[1778224171861,30.01,79345.16,0.0,0.25317,0.00138,2.47564]
[1778224174593,30.01,79344.75,0.0,0.2526,0.00138,2.47272]
[1778224175176,30.01,79344.75,0.0,0.2526,0.00138,2.47272]
[1778224175277,30.01,79350.88,0.0,0.26111,0.0014,2.51591]
[1778224176181,30.01,79350.88,0.0,0.26111,0.0014,2.51591]
[1778224176282,30.01,79352.38,0.0,0.26321,0.00141,2.52632]
[1778224177260,30.01,79352.38,0.0,0.26321,0.00141,2.52632]
[1778224177361,30.01,79354.26,0.0,0.26586,0.00141,2.53929]
[1778224179814,30.01,79355.25,0.0,0.26726,0.00142,2.54607]
[1778224180600,30.01,79355.25,0.0,0.26726,0.00142,2.54607]
[1778224181083,30.01,79355.25,0.0,0.26726,0.00142,2.54607]
[1778224181184,30.01,79357.67,0.0,0.2707,0.00143,2.56254]
[1778224182808,30.01,79358.24,0.0,0.27151,0.00143,2.56639]
[1778224183072,30.01,79358.24,0.0,0.27151,0.00143,2.56639]
[1778224183173,30.01,79364.09,0.0,0.27993,0.00145,2.60537]
[1778224183913,30.01,79364.09,0.0,0.27993,0.00145,2.60537]
[1778224183945,30.01,79382.98,0.0,0.30792,0.00151,2.72349]
[1778224185118,30.01,79382.98,0.0,0.30792,0.00151,2.72349]
[1778224185182,30.01,79388.89,0.0,0.31692,0.00153,2.75778]
[1778224186248,30.01,79388.89,0.0,0.31692,0.00153,2.75778]
[1778224186349,30.01,79390.12,0.0,0.31881,0.00154,2.76474]
[1778224188452,30.01,79390.28,0.0,0.31905,0.00154,2.76564]
[1778224188878,30.01,79391.35,0.0,0.3207,0.00154,2.77165]
[1778224191675,30.01,79391.33,0.0,0.32067,0.00154,2.77154]
[1778224191898,30.01,79390.46,0.0,0.31933,0.00154,2.76666]
[1778224193964,30.01,79390.24,0.0,0.31899,0.00154,2.76542]
[1778224194014,30.01,79389.86,0.0,0.31841,0.00154,2.76327]
[1778224196156,30.01,79390.0,0.0,0.31862,0.00154,2.76406]
[1778224196257,30.01,79391.26,0.0,0.32056,0.00154,2.77114]
[1778224196766,30.01,79391.26,0.0,0.32056,0.00154,2.77114]
[1778224197272,30.01,79391.26,0.0,0.32056,0.00154,2.77114]
[1778224197373,30.01,79394.65,0.0,0.3258,0.00155,2.78987]
[1778224199954,30.01,79395.93,0.0,0.32779,0.00155,2.79682]
[1778224201695,30.01,79396.46,0.0,0.32861,0.00156,2.79968]
[1778224201968,30.01,79398.11,0.0,0.33118,0.00156,2.8085]
[1778224202754,30.01,79398.11,0.0,0.33118,0.00156,2.8085]
[1778224202975,30.01,79399.45,0.0,0.33327,0.00156,2.81558]
[1778224206859,30.01,79399.93,0.0,0.33403,0.00157,2.8181]
[1778224207002,30.01,79400.49,0.0,0.3349,0.00157,2.82102]
[1778224210027,30.01,79401.56,0.0,0.33658,0.00157,2.82658]
[1778224212618,30.01,79401.18,0.0,0.33599,0.00157,2.82461]
[1778224213048,30.01,79401.76,0.0,0.3369,0.00157,2.82761]
[1778224213725,30.01,79401.76,0.0,0.3369,0.00157,2.82761]
[1778224214055,30.01,79397.75,0.0,0.33062,0.00156,2.80659]
[1778224214943,30.01,79397.75,0.0,0.33062,0.00156,2.80659]
[1778224215062,30.01,79397.65,0.0,0.33046,0.00156,2.80605]
[1778224216029,30.01,79397.65,0.0,0.33046,0.00156,2.80605]
[1778224216130,30.01,79397.9,0.0,0.33085,0.00156,2.80739]
[1778224217043,30.01,79397.9,0.0,0.33085,0.00156,2.80739]
[1778224217144,30.01,79397.73,0.0,0.33059,0.00156,2.80648]
[1778224219353,30.01,79397.73,0.0,0.33059,0.00156,2.80648]
[1778224219454,30.01,79397.91,0.0,0.33087,0.00156,2.80744]
[1778224225132,30.01,79397.58,0.0,0.33035,0.00156,2.80568]
[1778224225884,30.01,79397.58,0.0,0.33035,0.00156,2.80568]
[1778224226142,30.01,79396.44,0.0,0.32858,0.00156,2.79957]
[1778224227081,30.01,79396.44,0.0,0.32858,0.00156,2.79957]
[1778224227182,30.01,79388.75,0.0,0.31671,0.00153,2.75698]
[1778224228215,30.01,79388.75,0.0,0.31671,0.00153,2.75698]
[1778224228258,30.01,79387.9,0.0,0.3154,0.00153,2.75213]
[1778224229287,30.01,79387.9,0.0,0.3154,0.00153,2.75213]
[1778224229388,30.01,79386.78,0.0,0.31369,0.00153,2.74569]
[1778224231176,30.01,79387.17,0.0,0.31254,0.00154,2.71379]
[1778224236211,30.01,79387.42,0.0,0.31292,0.00154,2.71524]
[1778224238225,30.01,79386.77,0.0,0.31192,0.00154,2.71147]
[1778224239232,30.01,79387.8,0.0,0.31351,0.00154,2.71744]
[1778224240254,30.01,79387.8,0.0,0.31351,0.00154,2.71744]
[1778224240342,30.01,79390.5,0.0,0.31768,0.00155,2.73288]
[1778224241360,30.01,79390.5,0.0,0.31768,0.00155,2.73288]
[1778224241461,30.01,79390.63,0.0,0.31788,0.00155,2.73362]
[1778224243629,30.01,79390.22,0.0,0.31725,0.00155,2.73129]
[1778224244267,30.01,79389.17,0.0,0.31562,0.00155,2.72531]
[1778224244721,30.01,79389.17,0.0,0.31562,0.00155,2.72531]
[1778224245274,30.01,79388.13,0.0,0.31402,0.00154,2.71934]
[1778224245779,30.01,79388.13,0.0,0.31402,0.00154,2.71934]
[1778224246280,30.01,79388.59,0.0,0.31473,0.00154,2.72199]
[1778224246905,30.01,79388.59,0.0,0.31473,0.00154,2.72199]
[1778224247016,30.01,79388.59,0.0,0.31473,0.00154,2.72199]
[1778224250244,30.01,79388.51,0.0,0.3146,0.00154,2.72153]
[1778224250345,30.01,79385.91,0.0,0.3106,0.00153,2.70645]
[1778224252323,30.01,79386.56,0.0,0.3116,0.00154,2.71025]
[1778224253330,30.01,79385.88,0.0,0.31056,0.00153,2.70628]
[1778224256350,30.01,79386.93,0.0,0.31217,0.00154,2.7124]
[1778224258365,30.01,79386.15,0.0,0.31097,0.00154,2.70786]
[1778224260177,30.01,79386.19,0.0,0.31103,0.00154,2.70809]
[1778224260378,30.01,79385.97,0.0,0.31069,0.00154,2.7068]
[1778224261353,30.01,79385.97,0.0,0.31069,0.00154,2.7068]
[1778224261454,30.01,79386.02,0.0,0.31077,0.00154,2.7071]
[1778224262361,30.01,79386.02,0.0,0.31077,0.00154,2.7071]
[1778224262462,30.01,79385.76,0.0,0.31037,0.00153,2.70558]
[1778224262997,30.01,79385.76,0.0,0.31037,0.00153,2.70558]
[1778224263399,30.01,79385.71,0.0,0.31029,0.00153,2.70528]
[1778224264407,30.01,79372.49,0.0,0.29031,0.00149,2.62463]
[1778224269228,30.01,79370.6,0.0,0.2875,0.00148,2.61259]
[1778224269448,30.01,79370.52,0.0,0.28738,0.00148,2.61207]
[1778224272469,30.01,79371.91,0.0,0.28944,0.00149,2.62094]
[1778224274520,30.01,79371.82,0.0,0.28931,0.00149,2.62037]
[1778224274587,30.01,79371.37,0.0,0.28864,0.00148,2.61751]
[1778224275514,30.01,79371.37,0.0,0.28864,0.00148,2.61751]
[1778224275595,30.01,79370.93,0.0,0.28799,0.00148,2.6147]
[1778224276830,30.01,79370.93,0.0,0.28799,0.00148,2.6147]
[1778224277509,30.01,79371.06,0.0,0.28818,0.00148,2.61553]
[1778224281048,30.01,79370.71,0.0,0.28766,0.00148,2.61329]
[1778224281533,30.01,79377.24,0.0,0.29742,0.00151,2.65434]
[1778224283546,30.01,79376.41,0.0,0.29617,0.0015,2.6492]
[1778224285462,30.01,79376.12,0.0,0.29573,0.0015,2.6474]
[1778224285563,30.01,79369.15,0.0,0.28535,0.00148,2.60327]
[1778224286574,30.01,79369.15,0.0,0.28535,0.00148,2.60327]
[1778224287574,30.01,79368.23,0.0,0.284,0.00147,2.59732]
[1778224288582,30.01,79367.45,0.0,0.28285,0.00147,2.59225]
[1778224289589,30.01,79373.25,0.0,0.29144,0.00149,2.62943]
[1778224289944,30.01,79373.25,0.0,0.29144,0.00149,2.62943]
[1778224290598,30.01,79374.0,0.0,0.29256,0.00149,2.63416]
[1778224291607,30.01,79373.83,0.0,0.29035,0.0015,2.59794]
[1778224292160,30.01,79373.83,0.0,0.29035,0.0015,2.59794]
[1778224292610,30.01,79373.41,0.0,0.28972,0.0015,2.59527]
[1778224294394,30.01,79373.34,0.0,0.28961,0.0015,2.59483]
[1778224294624,30.01,79373.94,0.0,0.29052,0.0015,2.59864]
[1778224295416,30.01,79373.94,0.0,0.29052,0.0015,2.59864]
[1778224295517,30.01,79373.13,0.0,0.2893,0.0015,2.59349]
[1778224297509,30.01,79373.13,0.0,0.2893,0.0015,2.59349]
[1778224297645,30.01,79372.95,0.0,0.28903,0.0015,2.59235]
[1778224301675,30.01,79375.64,0.0,0.29308,0.00151,2.60935]
[1778224301978,30.01,79375.64,0.0,0.29308,0.00151,2.60935]
[1778224302079,30.01,79376.86,0.0,0.29493,0.00152,2.61698]
[1778224303689,30.01,79375.77,0.0,0.29328,0.00151,2.61016]
[1778224308661,30.01,79375.28,0.0,0.29254,0.00151,2.60709]
[1778224309654,30.01,79380.35,0.0,0.30024,0.00153,2.6385]
[1778224310959,30.01,79380.35,0.0,0.30024,0.00153,2.6385]
[1778224311060,30.01,79381.42,0.0,0.30187,0.00153,2.64501]
[1778224313118,30.01,79381.42,0.0,0.30187,0.00153,2.64501]
[1778224313219,30.01,79380.76,0.0,0.30086,0.00153,2.641]
[1778224319298,30.01,79381.02,0.0,0.30126,0.00153,2.64258]
[1778224319399,30.01,79380.77,0.0,0.30088,0.00153,2.64106]
[1778224320836,30.01,79381.32,0.0,0.30172,0.00153,2.6444]
[1778224320910,30.01,79390.15,0.0,0.31537,0.00156,2.69648]
[1778224321898,30.01,79390.15,0.0,0.31537,0.00156,2.69648]
[1778224321924,30.01,79393.05,0.0,0.31991,0.00157,2.71292]
[1778224323029,30.01,79393.05,0.0,0.31991,0.00157,2.71292]
[1778224323130,30.01,79392.88,0.0,0.31965,0.00157,2.71197]
[1778224327436,30.01,79393.45,0.0,0.32054,0.00157,2.71516]
[1778224327537,30.01,79401.05,0.0,0.33258,0.0016,2.75647]
[1778224330750,30.01,79401.64,0.0,0.33352,0.0016,2.75957]
[1778224330876,30.01,79404.26,0.0,0.33771,0.0016,2.77317]
[1778224331976,30.01,79404.26,0.0,0.33771,0.0016,2.77317]
[1778224331987,30.01,79404.46,0.0,0.33803,0.00161,2.7742]
[1778224332960,30.01,79404.46,0.0,0.33803,0.00161,2.7742]
[1778224332994,30.01,79404.54,0.0,0.33816,0.00161,2.77461]
[1778224334076,30.01,79404.54,0.0,0.33816,0.00161,2.77461]
[1778224334177,30.01,79404.2,0.0,0.33762,0.0016,2.77286]
[1778224337255,30.01,79403.96,0.0,0.33723,0.0016,2.77163]
[1778224337356,30.01,79404.29,0.0,0.33776,0.0016,2.77332]
[1778224340671,30.01,79404.63,0.0,0.33831,0.00161,2.77507]
[1778224340772,30.01,79404.44,0.0,0.338,0.00161,2.77409]
[1778224344975,30.01,79405.1,0.0,0.33906,0.00161,2.77747]
[1778224347222,30.01,79404.9,0.0,0.33874,0.00161,2.77645]
[1778224347323,30.01,79404.87,0.0,0.33869,0.00161,2.77629]
[1778224351017,30.01,79404.59,0.0,0.33662,0.00162,2.74069]
[1778224352745,30.01,79404.63,0.0,0.33668,0.00162,2.7409]
[1778224353446,30.01,79404.63,0.0,0.33668,0.00162,2.7409]
[1778224354949,30.01,79405.08,0.0,0.33741,0.00162,2.74321]
[1778224355051,30.01,79407.57,0.0,0.34146,0.00163,2.75588]
[1778224357224,30.01,79407.57,0.0,0.34146,0.00163,2.75588]
[1778224357325,30.01,79408.88,0.0,0.34359,0.00163,2.76243]
[1778224361088,30.01,79409.62,0.0,0.3448,0.00163,2.76609]
[1778224364694,30.01,79409.41,0.0,0.34446,0.00163,2.76506]
[1778224364988,30.01,79408.93,0.0,0.34368,0.00163,2.76268]
[1778224367214,30.01,79409.47,0.0,0.34456,0.00163,2.76535]
[1778224367232,30.01,79409.67,0.0,0.34488,0.00163,2.76634]
[1778224370461,30.01,79409.43,0.0,0.34449,0.00163,2.76515]
[1778224370563,30.01,79411.92,0.0,0.34857,0.00164,2.77733]
[1778224372656,30.01,79411.92,0.0,0.34857,0.00164,2.77733]
[1778224373171,30.01,79412.84,0.0,0.35008,0.00164,2.78175]
[1778224374837,30.01,79412.39,0.0,0.34934,0.00164,2.77959]
[1778224375187,30.01,79412.18,0.0,0.349,0.00164,2.77858]
[1778224375966,30.01,79412.18,0.0,0.349,0.00164,2.77858]
[1778224376193,30.01,79412.68,0.0,0.34982,0.00164,2.78099]
[1778224377126,30.01,79412.68,0.0,0.34982,0.00164,2.78099]
[1778224377227,30.01,79411.7,0.0,0.34821,0.00164,2.77626]
[1778224381473,30.01,79411.95,0.0,0.34862,0.00164,2.77747]
[1778224381574,30.01,79408.41,0.0,0.34283,0.00163,2.76009]
[1778224382608,30.01,79408.41,0.0,0.34283,0.00163,2.76009]
[1778224382709,30.01,79406.89,0.0,0.34035,0.00163,2.75245]
[1778224386178,30.01,79406.3,0.0,0.33939,0.00162,2.74945]
[1778224386279,30.01,79403.48,0.0,0.33482,0.00162,2.73493]
[1778224388109,30.01,79403.48,0.0,0.33482,0.00162,2.73493]
[1778224388277,30.01,79402.29,0.0,0.3329,0.00161,2.7287]
[1778224389284,30.01,79401.56,0.0,0.33172,0.00161,2.72484]
[1778224391364,30.01,79401.86,0.0,0.33221,0.00161,2.72643]
[1778224391400,30.01,79400.03,0.0,0.32926,0.00161,2.71669]
[1778224393615,30.01,79400.03,0.0,0.32926,0.00161,2.71669]
[1778224393716,30.01,79399.82,0.0,0.32893,0.00161,2.71556]
[1778224394703,30.01,79399.82,0.0,0.32893,0.00161,2.71556]
[1778224395326,30.01,79398.83,0.0,0.32734,0.0016,2.71022]
[1778224397036,30.01,79398.69,0.0,0.32712,0.0016,2.70946]
[1778224397706,30.01,79398.69,0.0,0.32712,0.0016,2.70946]
[1778224397340,30.01,79392.66,0.0,0.31752,0.00158,2.67602]
[1778224398042,30.01,79392.66,0.0,0.31752,0.00158,2.67602]
[1778224398347,30.01,79390.73,0.0,0.31447,0.00158,2.665]
[1778224399260,30.01,79390.73,0.0,0.31447,0.00158,2.665]
[1778224399361,30.01,79385.97,0.0,0.30701,0.00156,2.63718]
[1778224400226,30.01,79385.97,0.0,0.30701,0.00156,2.63718]
[1778224400366,30.01,79385.86,0.0,0.30684,0.00156,2.63653]
[1778224401350,30.01,79385.86,0.0,0.30684,0.00156,2.63653]
[1778224401451,30.01,79386.69,0.0,0.30813,0.00156,2.64145]
[1778224403565,30.01,79386.56,0.0,0.30793,0.00156,2.64068]
[1778224403666,30.01,79385.68,0.0,0.30656,0.00156,2.63546]
[1778224407996,30.01,79385.62,0.0,0.30646,0.00156,2.6351]
[1778224408417,30.01,79384.75,0.0,0.30511,0.00156,2.62991]
[1778224411377,30.01,79384.52,0.0,0.30475,0.00155,2.62854]
[1778224411478,30.01,79383.86,0.0,0.30178,0.00156,2.58902]
[1778224415465,30.01,79383.08,0.0,0.30056,0.00156,2.58428]
[1778224416102,30.01,79383.08,0.0,0.30056,0.00156,2.58428]
[1778224416795,30.01,79383.08,0.0,0.30056,0.00156,2.58428]
[1778224416472,30.01,79369.73,0.0,0.28005,0.00151,2.49969]
[1778224417437,30.01,79369.73,0.0,0.28005,0.00151,2.49969]
[1778224417538,30.01,79368.17,0.0,0.2777,0.0015,2.48941]
[1778224417929,30.01,79368.17,0.0,0.2777,0.0015,2.48941]
[1778224418488,30.01,79368.17,0.0,0.2777,0.0015,2.48941]
[1778224419494,30.01,79366.55,0.0,0.27526,0.0015,2.47864]
[1778224423557,30.01,79366.48,0.0,0.27516,0.0015,2.47818]
[1778224423625,30.01,79365.28,0.0,0.27337,0.00149,2.47014]
[1778224426544,30.01,79364.61,0.0,0.27237,0.00149,2.46564]
[1778224427588,30.01,79364.61,0.0,0.27237,0.00149,2.46564]
[1778224427653,30.01,79363.51,0.0,0.27073,0.00149,2.45822]
[1778224428975,30.01,79363.39,0.0,0.27055,0.00149,2.4574]
[1778224429565,30.01,79362.64,0.0,0.26944,0.00148,2.45232]
[1778224431341,30.01,79362.39,0.0,0.26907,0.00148,2.45062]
[1778224431579,30.01,79362.33,0.0,0.26898,0.00148,2.45021]
[1778224432586,30.01,79350.37,0.0,0.25156,0.00143,2.36676]
[1778224437585,30.01,79343.87,0.0,0.24237,0.0014,2.31987]
[1778224437602,30.02,79343.82,0.0,0.24234,0.0014,2.31973]
[1778224441153,30.03,79344.0,0.0,0.24265,0.0014,2.32137]
[1778224441652,30.03,79346.63,0.0,0.24636,0.00141,2.34048]
[1778224443336,30.03,79346.76,0.0,0.24654,0.00142,2.34142]
[1778224443666,30.03,79347.64,0.0,0.24779,0.00142,2.34777]
[1778224445544,30.03,79347.85,0.0,0.24809,0.00142,2.34928]
[1778224445679,30.03,79352.61,0.0,0.2549,0.00144,2.38327]
[1778224446720,30.03,79352.61,0.0,0.2549,0.00144,2.38327]
[1778224446790,30.03,79354.63,0.0,0.25781,0.00145,2.39751]
[1778224447711,30.03,79354.63,0.0,0.25781,0.00145,2.39751]
[1778224447797,30.03,79356.63,0.0,0.26072,0.00146,2.4115]
[1778224448956,30.03,79356.63,0.0,0.26072,0.00146,2.4115]
[1778224449733,30.03,79358.52,0.0,0.26348,0.00146,2.42461]
[1778224450741,30.03,79359.21,0.0,0.26449,0.00147,2.42937]
[1778224451748,30.03,79358.48,0.0,0.26342,0.00146,2.42433]
[1778224452169,30.03,79358.48,0.0,0.26342,0.00146,2.42433]
[1778224452757,30.03,79359.54,0.0,0.26498,0.00147,2.43164]
[1778224454385,30.03,79359.18,0.0,0.26445,0.00147,2.42917]
[1778224454769,30.03,79358.91,0.0,0.26405,0.00147,2.4273]
[1778224457703,30.03,79359.05,0.0,0.26426,0.00147,2.42827]
[1778224457804,30.03,79358.12,0.0,0.26289,0.00146,2.42184]
[1778224459800,30.03,79358.12,0.0,0.26289,0.00146,2.42184]
[1778224459804,30.03,79359.88,0.0,0.26548,0.00147,2.43398]
[1778224460812,30.03,79361.12,0.0,0.2673,0.00148,2.44248]
[1778224460979,30.03,79361.12,0.0,0.2673,0.00148,2.44248]
[1778224461252,30.03,79361.12,0.0,0.2673,0.00148,2.44248]
[1778224461818,30.03,79360.14,0.0,0.26586,0.00147,2.43577]
[1778224462218,30.03,79360.14,0.0,0.26586,0.00147,2.43577]
[1778224462825,30.03,79355.38,0.0,0.2589,0.00145,2.40275]
[1778224463331,30.03,79355.38,0.0,0.2589,0.00145,2.40275]
[1778224463832,30.03,79354.17,0.0,0.25714,0.00145,2.39424]
[1778224464234,30.03,79354.17,0.0,0.25714,0.00145,2.39424]
[1778224464840,30.03,79351.88,0.0,0.25384,0.00144,2.37807]
[1778224470779,30.03,79352.98,0.0,0.25547,0.00144,2.38608]
[1778224471889,30.04,79353.29,0.0,0.25359,0.00145,2.35089]
[1778224475335,30.04,79352.78,0.0,0.25287,0.00145,2.34738]
[1778224475436,30.04,79356.56,0.0,0.25838,0.00147,2.37406]
[1778224476404,30.04,79356.56,0.0,0.25838,0.00147,2.37406]
[1778224476505,30.04,79359.45,0.0,0.26263,0.00148,2.3942]
[1778224477506,30.04,79359.45,0.0,0.26263,0.00148,2.3942]
[1778224477607,30.04,79358.5,0.0,0.26123,0.00147,2.38761]
[1778224478942,30.04,79359.96,0.0,0.26339,0.00148,2.39773]
[1778224483978,30.04,79359.26,0.0,0.26235,0.00148,2.39288]
[1778224486319,30.04,79359.84,0.0,0.26321,0.00148,2.3969]
[1778224486420,30.04,79364.53,0.0,0.2702,0.0015,2.429]
[1778224489636,30.04,79364.07,0.0,0.26951,0.0015,2.42588]
[1778224489737,30.04,79364.96,0.0,0.27084,0.0015,2.4319]
[1778224490799,30.04,79364.96,0.0,0.27084,0.0015,2.4319]
[1778224491032,30.04,79365.41,0.0,0.27152,0.0015,2.43494]
[1778224493132,30.04,79364.9,0.0,0.27075,0.0015,2.4315]
[1778224493144,30.04,79343.94,0.0,0.24023,0.00141,2.2835]
[1778224495059,30.04,79324.85,0.0,0.21413,0.00132,2.13957]
[1778224497074,30.05,79324.34,0.0,0.21353,0.00132,2.13607]
[1778224500858,30.06,79314.54,0.0,0.20091,0.00127,2.0602]
[1778224501101,30.07,79315.14,0.0,0.20176,0.00128,2.06547]
[1778224501952,30.07,79315.14,0.0,0.20176,0.00128,2.06547]
[1778224502111,30.07,79314.11,0.0,0.2005,0.00127,2.05766]
[1778224504113,30.08,79314.09,0.0,0.20052,0.00127,2.0578]
[1778224504190,30.09,79321.44,0.0,0.21003,0.00131,2.11544]
[1778224505215,30.09,79321.44,0.0,0.21003,0.00131,2.11544]
[1778224505306,30.09,79326.95,0.0,0.21729,0.00133,2.15791]
[1778224506281,30.09,79326.95,0.0,0.21729,0.00133,2.15791]
[1778224506383,30.09,79325.67,0.0,0.21559,0.00133,2.14809]
[1778224507473,30.09,79325.67,0.0,0.21559,0.00133,2.14809]
[1778224507708,30.09,79325.67,0.0,0.21559,0.00133,2.14809]
[1778224507809,30.1,79322.97,0.0,0.21211,0.00131,2.12772]
[1778224509157,30.1,79321.58,0.0,0.21032,0.00131,2.11715]
[1778224511172,30.11,79319.7,0.0,0.20794,0.0013,2.103]
[1778224512179,30.11,79318.99,0.0,0.20706,0.00129,2.0977]
[1778224514193,30.12,79320.43,0.0,0.20901,0.0013,2.10937]
[1778224515159,30.12,79320.43,0.0,0.20901,0.0013,2.10937]
[1778224515260,30.13,79325.48,0.0,0.21568,0.00132,2.14859]
[1778224516492,30.13,79325.48,0.0,0.21568,0.00132,2.14859]
[1778224516593,30.14,79326.04,0.0,0.21651,0.00133,2.15341]
[1778224518221,30.14,79332.17,0.0,0.22473,0.00135,2.20003]
[1778224519554,30.14,79332.17,0.0,0.22473,0.00135,2.20003]
[1778224519655,30.15,79334.74,0.0,0.22827,0.00137,2.2196]
[1778224522249,30.16,79336.94,0.0,0.23137,0.00138,2.23647]
[1778224523257,30.16,79335.73,0.0,0.22974,0.00137,2.22765]
[1778224524085,30.16,79335.73,0.0,0.22974,0.00137,2.22765]
[1778224524262,30.17,79334.51,0.0,0.22811,0.00136,2.21872]
[1778224525272,30.17,79329.9,0.0,0.2219,0.00134,2.18417]
[1778224526247,30.17,79329.9,0.0,0.2219,0.00134,2.18417]
[1778224526348,30.18,79327.38,0.0,0.21857,0.00133,2.16523]
[1778224529547,30.19,79327.46,0.0,0.21877,0.00133,2.16636]
[1778224529648,30.2,79329.93,0.0,0.22216,0.00134,2.18562]
[1778224530720,30.2,79329.93,0.0,0.22216,0.00134,2.18562]
[1778224530821,30.21,79326.73,0.0,0.21793,0.00133,2.16157]
[1778224531311,30.21,79326.73,0.0,0.21534,0.00133,2.12267]
[1778224533325,30.22,79327.65,0.0,0.21666,0.00134,2.13023]
[1778224535339,30.23,79326.62,0.0,0.21538,0.00133,2.12288]
[1778224537754,30.24,79326.03,0.0,0.21464,0.00133,2.11863]
[1778224537855,30.25,79327.19,0.0,0.21628,0.00134,2.12802]
[1778224540375,30.26,79327.93,0.0,0.21736,0.00134,2.13418]
[1778224542719,30.27,79328.18,0.0,0.21774,0.00134,2.13635]
[1778224542820,30.28,79330.21,0.0,0.22056,0.00135,2.15227]
[1778224544403,30.29,79331.32,0.0,0.2221,0.00135,2.16091]
[1778224547904,30.3,79331.09,0.0,0.22188,0.00135,2.15968]
[1778224548432,30.31,79331.45,0.0,0.22246,0.00135,2.16289]
[1778224550445,30.32,79332.43,0.0,0.22388,0.00136,2.17077]
[1778224553860,30.33,79332.55,0.0,0.22413,0.00136,2.17217]
[1778224554473,30.35,79336.15,0.0,0.22914,0.00138,2.19955]
[1778224555479,30.35,79337.9,0.0,0.2316,0.00138,2.21276]
[1778224556489,30.36,79336.05,0.0,0.22913,0.00137,2.19945]
[1778224560514,30.38,79337.16,0.0,0.23078,0.00138,2.20832]
[1778224562529,30.39,79335.82,0.0,0.22901,0.00137,2.1988]
[1778224563536,30.4,79333.78,0.0,0.22627,0.00136,2.1839]
[1778224564803,30.4,79333.78,0.0,0.22627,0.00136,2.1839]
[1778224564904,30.4,79329.96,0.0,0.22111,0.00135,2.15535]
[1778224566556,30.4,79328.62,0.0,0.21933,0.00134,2.14536]
[1778224567564,30.41,79332.08,0.0,0.22409,0.00136,2.17189]
[1778224568571,30.42,79330.3,0.0,0.22173,0.00135,2.15878]
[1778224572599,30.44,79327.9,0.0,0.21869,0.00134,2.14171]
[1778224577634,30.46,79328.25,0.0,0.21931,0.00134,2.1452]
[1778224579648,30.47,79327.04,0.0,0.21774,0.00133,2.13635]
[1778224581662,30.48,79325.62,0.0,0.21591,0.00132,2.12592]
[1778224582444,30.48,79325.62,0.0,0.21591,0.00132,2.12592]
[1778224582669,30.48,79320.28,0.0,0.20894,0.0013,2.08538]
[1778224583675,30.49,79317.96,0.0,0.20598,0.00129,2.0678]
[1778224584683,30.49,79316.94,0.0,0.20471,0.00128,2.0602]
[1778224585690,30.5,79319.22,0.0,0.20769,0.00129,2.07799]
[1778224586697,30.5,79320.33,0.0,0.20917,0.0013,2.08673]
[1778224587704,30.51,79321.08,0.0,0.21018,0.0013,2.09269]
[1778224588711,30.51,79321.76,0.0,0.21111,0.00131,2.0981]
[1778224589717,30.52,79320.76,0.0,0.20984,0.0013,2.09067]
[1778224590727,30.52,79324.61,0.0,0.21493,0.00132,2.12025]
[1778224591350,30.52,79324.61,0.0,0.21493,0.00132,2.12025]
[1778224591731,30.53,79326.67,0.0,0.21505,0.00133,2.09674]
[1778224592739,30.54,79329.46,0.0,0.21883,0.00135,2.11807]
[1778224593964,30.54,79329.46,0.0,0.21883,0.00135,2.11807]
[1778224594753,30.55,79332.1,0.0,0.22249,0.00136,2.13838]
[1778224595760,30.55,79334.71,0.0,0.2261,0.00137,2.15807]
[1778224596789,30.55,79334.71,0.0,0.2261,0.00137,2.15807]
[1778224596874,30.56,79343.05,0.0,0.23775,0.00141,2.21952]
[1778224598783,30.56,79357.87,0.0,0.25917,0.00148,2.32443]
[1778224600797,30.56,79363.35,0.0,0.26733,0.0015,2.36166]
[1778224604094,30.56,79363.39,0.0,0.26739,0.0015,2.36193]
[1778224604827,30.56,79363.06,0.0,0.26689,0.0015,2.35972]
[1778224608017,30.56,79363.32,0.0,0.26728,0.0015,2.36146]
[1778224608854,30.56,79363.27,0.0,0.26721,0.0015,2.36113]
[1778224612284,30.56,79362.96,0.0,0.26674,0.0015,2.35904]
[1778224612885,30.56,79362.41,0.0,0.26592,0.0015,2.35534]
[1778224617960,30.56,79362.6,0.0,0.2662,0.0015,2.35661]
[1778224618018,30.56,79351.75,0.0,0.25022,0.00145,2.28185]
[1778224623918,30.57,79344.31,0.0,0.2396,0.00142,2.22898]
[1778224623977,30.58,79344.39,0.0,0.23976,0.00142,2.22983]
[1778224628996,30.6,79344.56,0.0,0.24014,0.00142,2.23175]
[1778224629966,30.6,79344.56,0.0,0.24014,0.00142,2.23175]
[1778224630005,30.6,79344.53,0.0,0.24013,0.00142,2.23168]
[1778224632020,30.61,79342.53,0.0,0.23736,0.00141,2.21751]
[1778224632255,30.61,79342.53,0.0,0.23736,0.00141,2.21751]
[1778224633026,30.61,79334.85,0.0,0.22669,0.00137,2.16125]
[1778224633284,30.61,79334.85,0.0,0.22669,0.00137,2.16125]
[1778224634032,30.61,79333.48,0.0,0.22482,0.00136,2.15112]
[1778224637055,30.62,79332.87,0.0,0.22405,0.00136,2.14691]
[1778224638061,30.62,79334.02,0.0,0.22564,0.00137,2.15557]
[1778224640928,30.62,79333.52,0.0,0.225,0.00136,2.15208]
[1778224641082,30.63,79329.09,0.0,0.21902,0.00134,2.11911]
[1778224641970,30.63,79329.09,0.0,0.21902,0.00134,2.11911]
[1778224641996,30.63,79327.44,0.0,0.21683,0.00134,2.10682]
[1778224642188,30.63,79327.44,0.0,0.21683,0.00134,2.10682]
[1778224642193,30.63,79329.68,0.0,0.21983,0.00135,2.12365]
[1778224643178,30.63,79329.68,0.0,0.21983,0.00135,2.12365]
[1778224643203,30.64,79335.78,0.0,0.22818,0.00138,2.16926]
[1778224644214,30.64,79335.78,0.0,0.22818,0.00138,2.16926]
[1778224644315,30.64,79335.25,0.0,0.2275,0.00137,2.16558]
[1778224648169,30.66,79335.41,0.0,0.22784,0.00137,2.16742]
[1778224648235,30.66,79334.32,0.0,0.22638,0.00137,2.15958]
[1778224652063,30.69,79338.92,0.0,0.23024,0.0014,2.15481]
[1778224653182,30.69,79339.04,0.0,0.23041,0.0014,2.15569]
[1778224653274,30.69,79343.53,0.0,0.23677,0.00142,2.18862]
[1778224657037,30.7,79343.14,0.0,0.23629,0.00142,2.18616]
[1778224656188,30.71,79341.98,0.0,0.23468,0.00141,2.17791]
[1778224657644,30.71,79341.98,0.0,0.23468,0.00141,2.17791]
[1778224657745,30.71,79333.03,0.0,0.22232,0.00137,2.11244]
[1778224658279,30.71,79333.03,0.0,0.22232,0.00137,2.11244]
[1778224658306,30.71,79330.39,0.0,0.21872,0.00135,2.09273]
[1778224661223,30.72,79331.54,0.0,0.22036,0.00136,2.10172]
[1778224666211,30.74,79331.68,0.0,0.22066,0.00136,2.10337]
[1778224666312,30.74,79328.13,0.0,0.21589,0.00134,2.07695]
[1778224668271,30.75,79325.41,0.0,0.21231,0.00133,2.05677]
[1778224669279,30.75,79326.06,0.0,0.21321,0.00133,2.06186]
[1778224670285,30.76,79324.91,0.0,0.21171,0.00133,2.05339]
[1778224671292,30.76,79325.78,0.0,0.21291,0.00133,2.06017]
[1778224674314,30.78,79329.8,0.0,0.21841,0.00135,2.09098]
[1778224675218,30.78,79329.8,0.0,0.21841,0.00135,2.09098]
[1778224675321,30.78,79335.76,0.0,0.22659,0.00138,2.13545]
[1778224676412,30.78,79335.76,0.0,0.22659,0.00138,2.13545]
[1778224676739,30.78,79335.76,0.0,0.22659,0.00138,2.13545]
[1778224676843,30.8,79343.91,0.0,0.23807,0.00142,2.19521]
[1778224682370,30.81,79353.84,0.0,0.25249,0.00146,2.26602]
[1778224683377,30.81,79367.67,0.0,0.27312,0.00152,2.35933]
[1778224688413,30.81,79370.74,0.0,0.27777,0.00153,2.37909]
[1778224690320,30.81,79371.0,0.0,0.27815,0.00154,2.38071]
[1778224690427,30.8,79369.07,0.0,0.27519,0.00153,2.36817]
[1778224691433,30.8,79369.69,0.0,0.27612,0.00153,2.37215]
[1778224692439,30.8,79367.01,0.0,0.27203,0.00152,2.35462]
[1778224693659,30.8,79367.01,0.0,0.27203,0.00152,2.35462]
[1778224693723,30.8,79367.01,0.0,0.27203,0.00152,2.35462]
[1778224693760,30.8,79358.75,0.0,0.25961,0.00148,2.29928]
[1778224699037,30.8,79356.6,0.0,0.25644,0.00147,2.28459]
[1778224699052,30.8,79355.17,0.0,0.25436,0.00147,2.27488]
[1778224700673,30.8,79355.17,0.0,0.25436,0.00147,2.27488]
[1778224700774,30.81,79348.3,0.0,0.24441,0.00144,2.22693]
[1778224701807,30.81,79348.3,0.0,0.24441,0.00144,2.22693]
[1778224701908,30.81,79347.8,0.0,0.24371,0.00143,2.22348]
[1778224704033,30.81,79347.8,0.0,0.24371,0.00143,2.22348]
[1778224704134,30.81,79346.87,0.0,0.24241,0.00143,2.21699]
[1778224710568,30.81,79346.71,0.0,0.24218,0.00143,2.21585]
[1778224711674,30.81,79346.71,0.0,0.24218,0.00143,2.21585]
[1778224711679,30.81,79349.33,0.0,0.24331,0.00145,2.19493]
[1778224712889,30.81,79349.33,0.0,0.24331,0.00145,2.19493]
[1778224712990,30.81,79349.36,0.0,0.24335,0.00145,2.19514]
[1778224716611,30.81,79351.46,0.0,0.24641,0.00146,2.20999]
[1778224719316,30.81,79350.97,0.0,0.24569,0.00146,2.20654]
[1778224719632,30.81,79351.65,0.0,0.24669,0.00146,2.21133]
[1778224722702,30.82,79351.71,0.0,0.2468,0.00146,2.21186]
[1778224722757,30.82,79350.77,0.0,0.24547,0.00146,2.20546]
[1778224724844,30.82,79350.74,0.0,0.24543,0.00146,2.20524]
[1778224724945,30.82,79348.04,0.0,0.24151,0.00144,2.18609]
[1778224726020,30.82,79348.04,0.0,0.24151,0.00144,2.18609]
[1778224726081,30.82,79345.29,0.0,0.23756,0.00143,2.16641]
[1778224727154,30.82,79345.29,0.0,0.23756,0.00143,2.16641]
[1778224728162,30.82,79345.29,0.0,0.23756,0.00143,2.16641]
[1778224727687,30.82,79345.19,0.0,0.23742,0.00143,2.16569]
[1778224728695,30.82,79344.85,0.0,0.23693,0.00143,2.16324]
[1778224730708,30.82,79344.03,0.0,0.23576,0.00143,2.15733]
[1778224731438,30.82,79344.03,0.0,0.23576,0.00143,2.15733]
[1778224731716,30.82,79343.58,0.0,0.23512,0.00142,2.15408]
[1778224732722,30.82,79344.44,0.0,0.23634,0.00143,2.16029]
[1778224733730,30.82,79343.74,0.0,0.23535,0.00142,2.15523]
[1778224734737,30.82,79342.92,0.0,0.23418,0.00142,2.1493]
[1778224735932,30.82,79342.92,0.0,0.23418,0.00142,2.1493]
[1778224736033,30.82,79340.34,0.0,0.23055,0.00141,2.13061]
[1778224737024,30.82,79340.34,0.0,0.23055,0.00141,2.13061]
[1778224737125,30.83,79340.48,0.0,0.23076,0.00141,2.13172]
[1778224738398,30.83,79340.46,0.0,0.23075,0.00141,2.13166]
[1778224738764,30.83,79340.6,0.0,0.23096,0.00141,2.13277]
[1778224739208,30.83,79340.6,0.0,0.23096,0.00141,2.13277]
[1778224739773,30.84,79330.62,0.0,0.21718,0.00136,2.05923]
[1778224740405,30.84,79330.62,0.0,0.21718,0.00136,2.05923]
[1778224741015,30.84,79330.62,0.0,0.21718,0.00136,2.05923]
[1778224741112,30.84,79329.01,0.0,0.21503,0.00135,2.04736]
[1778224742518,30.84,79329.01,0.0,0.21503,0.00135,2.04736]
[1778224742793,30.85,79341.33,0.0,0.23209,0.00141,2.1386]
[1778224743722,30.85,79341.33,0.0,0.23209,0.00141,2.1386]
[1778224743823,30.85,79344.0,0.0,0.23589,0.00142,2.15801]
[1778224745817,30.85,79345.35,0.0,0.23786,0.00143,2.16791]
[1778224746821,30.86,79346.86,0.0,0.24009,0.00144,2.17906]
[1778224752181,30.88,79346.57,0.0,0.2398,0.00144,2.1776]
[1778224752863,30.89,79346.84,0.0,0.24025,0.00144,2.17984]
[1778224753568,30.89,79346.84,0.0,0.24025,0.00144,2.17984]
[1778224753870,30.89,79353.82,0.0,0.25039,0.00147,2.22903]
[1778224754877,30.89,79355.38,0.0,0.25269,0.00148,2.23985]
[1778224755884,30.89,79356.97,0.0,0.25504,0.00148,2.25082]
[1778224756891,30.89,79357.82,0.0,0.25631,0.00149,2.25666]
[1778224757897,30.89,79356.38,0.0,0.25418,0.00148,2.24682]
[1778224760187,30.89,79356.7,0.0,0.25465,0.00148,2.24902]
[1778224760214,30.89,79351.23,0.0,0.24663,0.00146,2.21104]
[1778224761926,30.9,79348.09,0.0,0.2421,0.00144,2.18897]
[1778224765953,30.9,79349.01,0.0,0.24343,0.00145,2.19549]
[1778224768974,30.9,79349.87,0.0,0.24467,0.00145,2.20157]
[1778224771996,30.9,79349.04,0.0,0.24076,0.00146,2.15565]
[1778224777030,30.9,79348.57,0.0,0.24008,0.00145,2.1523]
[1778224777890,30.9,79348.57,0.0,0.24008,0.00145,2.1523]
[1778224778038,30.9,79342.51,0.0,0.23137,0.00142,2.1087]
[1778224778961,30.9,79342.51,0.0,0.23137,0.00142,2.1087]
[1778224779062,30.9,79339.39,0.0,0.22695,0.00141,2.08597]
[1778224782066,30.91,79340.02,0.0,0.22791,0.00141,2.09092]
[1778224782394,30.91,79340.02,0.0,0.22791,0.00141,2.09092]
[1778224783072,30.91,79341.57,0.0,0.23013,0.00142,2.10235]
[1778224784526,30.91,79341.37,0.0,0.22986,0.00142,2.10101]
[1778224785086,30.92,79340.88,0.0,0.22919,0.00142,2.09754]
[1778224788108,30.92,79339.66,0.0,0.22753,0.00141,2.08895]
[1778224789115,30.92,79342.47,0.0,0.23151,0.00142,2.10943]
[1778224790122,30.93,79338.63,0.0,0.2261,0.0014,2.08152]
[1778224791141,30.93,79338.63,0.0,0.2261,0.0014,2.08152]
[1778224791235,30.93,79336.53,0.0,0.22318,0.00139,2.06617]
[1778224794150,30.94,79335.18,0.0,0.22138,0.00139,2.05662]
[1778224795156,30.94,79336.13,0.0,0.22273,0.00139,2.06378]
[1778224796164,30.95,79334.52,0.0,0.22052,0.00138,2.05204]
[1778224797172,30.95,79336.09,0.0,0.22273,0.00139,2.0638]
[1778224798178,30.96,79335.41,0.0,0.22182,0.00139,2.05894]
[1778224799184,30.96,79336.22,0.0,0.22297,0.00139,2.06507]
[1778224801158,30.96,79336.41,0.0,0.22327,0.00139,2.06663]
[1778224801199,30.97,79338.27,0.0,0.22589,0.0014,2.08044]
[1778224802206,30.97,79333.16,0.0,0.21882,0.00138,2.04289]
[1778224804134,30.98,79333.58,0.0,0.21942,0.00138,2.04614]
[1778224804235,30.98,79340.16,0.0,0.22864,0.00141,2.09469]
[1778224805554,30.98,79340.4,0.0,0.22901,0.00141,2.0966]
[1778224806237,30.98,79349.55,0.0,0.24214,0.00146,2.16233]
[1778224807241,30.98,79351.37,0.0,0.24479,0.00147,2.17517]
[1778224807719,30.98,79351.37,0.0,0.24479,0.00147,2.17517]
[1778224808248,30.99,79357.36,0.0,0.25368,0.00149,2.21698]
[1778224808816,30.99,79357.36,0.0,0.25368,0.00149,2.21698]
[1778224809258,30.99,79359.33,0.0,0.25665,0.0015,2.23058]
[1778224810263,30.99,79360.03,0.0,0.25772,0.0015,2.23542]
[1778224811936,31.0,79360.16,0.0,0.25793,0.00151,2.23635]
[1778224812037,31.0,79360.22,0.0,0.25803,0.00151,2.2368]
[1778224812692,31.0,79360.22,0.0,0.25803,0.00151,2.2368]
[1778224812797,31.0,79364.95,0.0,0.2652,0.00153,2.26864]
[1778224818230,31.0,79367.12,0.0,0.26854,0.00154,2.28309]
[1778224819470,31.0,79367.12,0.0,0.26854,0.00154,2.28309]
[1778224819571,31.0,79368.18,0.0,0.27017,0.00154,2.29005]
[1778224824368,31.0,79368.92,0.0,0.2713,0.00154,2.29485]
[1778224826381,31.0,79369.56,0.0,0.27228,0.00155,2.299]
[1778224827656,31.0,79369.56,0.0,0.27228,0.00155,2.299]
[1778224827757,31.0,79375.34,0.0,0.28129,0.00157,2.33613]
[1778224828596,31.0,79375.34,0.0,0.28129,0.00157,2.33613]
[1778224828836,31.0,79375.34,0.0,0.28129,0.00157,2.33613]
[1778224828938,30.99,79377.67,0.0,0.28495,0.00158,2.35075]
[1778224829382,30.99,79377.67,0.0,0.28495,0.00158,2.35075]
[1778224829871,30.99,79377.67,0.0,0.28495,0.00158,2.35075]
[1778224829972,30.99,79382.56,0.0,0.29272,0.0016,2.38086]
[1778224830998,30.99,79382.56,0.0,0.29272,0.0016,2.38086]
[1778224831099,30.99,79392.29,0.0,0.30625,0.00166,2.39984]
[1778224833205,30.99,79392.15,0.0,0.30601,0.00166,2.39903]
[1778224832424,30.99,79391.05,0.0,0.3042,0.00165,2.39266]
[1778224833431,30.99,79390.46,0.0,0.30322,0.00165,2.38922]
[1778224836452,30.99,79389.41,0.0,0.30149,0.00164,2.38307]
[1778224837635,30.99,79389.41,0.0,0.30149,0.00164,2.38307]
[1778224837736,30.99,79385.73,0.0,0.29547,0.00163,2.36118]
[1778224838643,30.99,79385.73,0.0,0.29547,0.00163,2.36118]
[1778224838744,30.99,79383.01,0.0,0.29103,0.00162,2.34456]
[1778224839945,30.99,79383.01,0.0,0.29103,0.00162,2.34456]
[1778224840046,30.98,79378.15,0.0,0.28316,0.0016,2.31421]
[1778224840995,30.98,79378.15,0.0,0.28316,0.0016,2.31421]
[1778224841096,30.98,79378.04,0.0,0.28297,0.0016,2.31344]
[1778224841940,30.98,79378.04,0.0,0.28297,0.0016,2.31344]
[1778224842087,30.98,79378.04,0.0,0.28297,0.0016,2.31344]
[1778224842188,30.97,79372.81,0.0,0.27466,0.00157,2.27998]
[1778224843095,30.97,79372.81,0.0,0.27466,0.00157,2.27998]
[1778224843196,30.97,79372.85,0.0,0.27471,0.00157,2.28019]
[1778224844250,30.97,79372.85,0.0,0.27471,0.00157,2.28019]
[1778224844338,30.97,79369.18,0.0,0.26896,0.00156,2.2562]
[1778224846476,30.97,79368.79,0.0,0.26835,0.00156,2.2536]
[1778224846577,30.97,79366.91,0.0,0.26542,0.00155,2.24111]
[1778224851999,30.97,79366.58,0.0,0.26493,0.00155,2.23898]
[1778224852100,30.97,79363.38,0.0,0.26001,0.00153,2.21753]
[1778224853572,30.97,79362.49,0.0,0.25866,0.00153,2.21152]
[1778224855586,30.98,79363.11,0.0,0.25963,0.00153,2.21582]
[1778224856499,30.98,79363.11,0.0,0.25963,0.00153,2.21582]
[1778224856600,30.98,79366.25,0.0,0.26447,0.00154,2.23699]
[1778224860825,30.98,79366.8,0.0,0.26534,0.00155,2.24076]
[1778224860926,30.98,79368.25,0.0,0.2676,0.00155,2.25043]
[1778224864137,30.99,79368.75,0.0,0.26838,0.00156,2.25375]
[1778224864239,30.99,79365.47,0.0,0.2633,0.00154,2.23195]
[1778224871701,30.99,79365.38,0.0,0.26321,0.00154,2.23156]
[1778224876296,31.0,79365.53,0.0,0.26346,0.00154,2.23263]
[1778224876733,31.0,79365.59,0.0,0.26357,0.00154,2.23311]
[1778224882302,31.0,79365.58,0.0,0.26358,0.00154,2.23316]
[1778224882956,31.0,79365.11,0.0,0.26287,0.00154,2.23004]
[1778224883057,31.0,79353.61,0.0,0.24547,0.00148,2.15105]
[1778224884024,31.0,79353.61,0.0,0.24547,0.00148,2.15105]
[1778224884125,31.0,79343.48,0.0,0.23068,0.00144,2.07874]
[1778224885137,31.0,79343.48,0.0,0.23068,0.00144,2.07874]
[1778224885238,31.0,79344.78,0.0,0.23255,0.00144,2.08818]
[1778224887321,31.0,79344.78,0.0,0.23255,0.00144,2.08818]
[1778224886803,31.01,79343.95,0.0,0.23138,0.00144,2.08228]
[1778224887810,31.01,79338.47,0.0,0.22359,0.00141,2.04239]
[1778224888816,31.01,79337.59,0.0,0.22238,0.00141,2.03602]
[1778224890744,31.02,79337.38,0.0,0.22211,0.0014,2.03463]
[1778224890845,31.02,79337.65,0.0,0.22252,0.00141,2.03678]
[1778224891737,31.02,79337.65,0.0,0.22252,0.00141,2.03678]
[1778224891840,31.02,79348.23,0.0,0.23482,0.00147,2.07244]
[1778224892848,31.02,79348.23,0.0,0.23482,0.00147,2.07244]
[1778224892947,31.04,79349.61,0.0,0.23693,0.00147,2.08271]
[1778224893967,31.04,79349.61,0.0,0.23693,0.00147,2.08271]
[1778224894069,31.04,79353.37,0.0,0.24253,0.00149,2.10952]
[1778224895059,31.04,79353.37,0.0,0.24253,0.00149,2.10952]
[1778224895161,31.04,79356.8,0.0,0.24771,0.00151,2.13375]
[1778224896263,31.04,79356.8,0.0,0.24771,0.00151,2.13375]
[1778224896874,31.05,79359.8,0.0,0.25229,0.00152,2.15468]
[1778224897380,31.05,79359.8,0.0,0.25229,0.00152,2.15468]
[1778224897880,31.05,79353.69,0.0,0.24309,0.00149,2.1122]
[1778224898472,31.05,79353.69,0.0,0.24309,0.00149,2.1122]
[1778224898874,31.05,79353.69,0.0,0.24309,0.00149,2.1122]
[1778224898975,31.05,79347.03,0.0,0.23326,0.00146,2.06478]
[1778224899543,31.05,79347.03,0.0,0.23326,0.00146,2.06478]
[1778224899894,31.05,79346.91,0.0,0.23309,0.00146,2.06392]
[1778224900682,31.05,79346.91,0.0,0.23309,0.00146,2.06392]
[1778224900900,31.06,79347.14,0.0,0.23346,0.00146,2.06576]
[1778224902924,31.06,79346.89,0.0,0.23312,0.00146,2.06406]
[1778224903017,31.06,79346.91,0.0,0.23317,0.00146,2.06431]
[1778224904003,31.06,79346.91,0.0,0.23317,0.00146,2.06431]
[1778224904024,31.07,79346.51,0.0,0.23261,0.00146,2.06154]
[1778224905717,31.07,79346.21,0.0,0.23219,0.00146,2.05947]
[1778224905935,31.07,79345.91,0.0,0.23177,0.00145,2.05742]
[1778224907950,31.08,79344.63,0.0,0.22996,0.00145,2.04838]
[1778224909963,31.08,79344.0,0.0,0.2291,0.00144,2.04406]
[1778224912920,31.09,79344.47,0.0,0.22985,0.00145,2.04781]
[1778224913022,31.1,79349.53,0.0,0.23726,0.00147,2.0843]
[1778224914998,31.1,79350.31,0.0,0.23844,0.00148,2.09003]
[1778224918378,31.11,79350.49,0.0,0.23874,0.00148,2.09145]
[1778224918020,31.11,79352.18,0.0,0.24124,0.00149,2.10342]
[1778224919028,31.11,79356.82,0.0,0.24819,0.00151,2.13594]
[1778224920035,31.11,79356.12,0.0,0.24716,0.0015,2.13119]
[1778224921041,31.11,79356.74,0.0,0.24812,0.00151,2.13562]
[1778224922048,31.12,79355.07,0.0,0.24563,0.0015,2.1241]
[1778224923055,31.12,79353.67,0.0,0.24355,0.00149,2.11432]
[1778224924062,31.12,79354.5,0.0,0.24479,0.0015,2.12014]
[1778224925069,31.12,79353.45,0.0,0.24322,0.00149,2.11281]
[1778224926076,31.12,79354.23,0.0,0.2444,0.0015,2.11833]
[1778224930107,31.13,79353.38,0.0,0.24316,0.00149,2.1125]
[1778224930854,31.13,79353.38,0.0,0.24316,0.00149,2.1125]
[1778224931125,31.13,79351.82,0.0,0.24085,0.00148,2.10155]
[1778224932120,31.13,79350.17,0.0,0.23841,0.00147,2.08986]
[1778224933131,31.13,79347.77,0.0,0.23491,0.00146,2.07286]
[1778224933668,31.13,79347.77,0.0,0.23491,0.00146,2.07286]
[1778224934137,31.13,79342.81,0.0,0.22772,0.00144,2.03709]
[1778224935144,31.14,79342.06,0.0,0.22668,0.00143,2.03186]
[1778224936062,31.14,79342.06,0.0,0.22668,0.00143,2.03186]
[1778224936150,31.14,79341.14,0.0,0.2254,0.00143,2.0253]
[1778224937157,31.14,79339.56,0.0,0.22317,0.00142,2.0139]
[1778224938246,31.14,79339.56,0.0,0.22317,0.00142,2.0139]
[1778224938267,31.15,79331.12,0.0,0.2114,0.00138,1.95162]
[1778224940180,31.16,79329.67,0.0,0.2095,0.00137,1.94126]
[1778224942192,31.17,79327.94,0.0,0.20723,0.00136,1.92878]
[1778224944206,31.19,79329.47,0.0,0.2094,0.00137,1.94074]
[1778224945848,31.19,79329.2,0.0,0.20908,0.00137,1.93897]
[1778224946220,31.2,79330.31,0.0,0.21064,0.00137,1.94751]
[1778224947227,31.2,79326.57,0.0,0.20559,0.00135,1.91973]
[1778224948233,31.21,79325.7,0.0,0.20446,0.00135,1.91343]
[1778224949334,31.21,79325.7,0.0,0.20446,0.00135,1.91343]
[1778224949343,31.22,79323.31,0.0,0.2013,0.00133,1.89565]
[1778224951254,31.23,79323.28,0.0,0.1982,0.00134,1.85315]
[1778224953268,31.24,79322.27,0.0,0.19694,0.00133,1.846]
[1778224955283,31.25,79321.18,0.0,0.19558,0.00133,1.83824]
[1778224956290,31.26,79315.07,0.0,0.18762,0.00129,1.79187]
[1778224956476,31.26,79315.07,0.0,0.18762,0.00129,1.79187]
[1778224957297,31.26,79314.62,0.0,0.18708,0.00129,1.78869]
[1778224958303,31.27,79312.45,0.0,0.18434,0.00128,1.77231]
[1778224961326,31.29,79310.44,0.0,0.18191,0.00127,1.7577]
[1778224961451,31.29,79310.44,0.0,0.18191,0.00127,1.7577]
[1778224962332,31.29,79310.25,0.0,0.18172,0.00127,1.75652]
[1778224963324,31.29,79310.25,0.0,0.18172,0.00127,1.75652]
[1778224963382,31.3,79312.29,0.0,0.18436,0.00128,1.77246]
[1778224964743,31.31,79312.29,0.0,0.18441,0.00128,1.77274]
[1778224965354,31.31,79326.29,0.0,0.20289,0.00136,1.87943]
[1778224966360,31.32,79328.45,0.0,0.20588,0.00137,1.89589]
[1778224967367,31.32,79327.53,0.0,0.20467,0.00136,1.88924]
[1778224968375,31.33,79328.22,0.0,0.20565,0.00137,1.89466]
[1778224969384,31.34,79330.99,0.0,0.2095,0.00138,1.91559]
[1778224970391,31.34,79330.12,0.0,0.20834,0.00138,1.90934]
[1778224972405,31.35,79328.83,0.0,0.20666,0.00137,1.9002]
[1778224974418,31.36,79328.13,0.0,0.2058,0.00136,1.89545]
[1778224976433,31.38,79325.89,0.0,0.20285,0.00135,1.87916]
[1778224976760,31.38,79325.89,0.0,0.20285,0.00135,1.87916]
[1778224977444,31.38,79321.43,0.0,0.19691,0.00133,1.84582]
[1778224978447,31.39,79320.75,0.0,0.19606,0.00132,1.84094]
[1778224979453,31.39,79318.5,0.0,0.19314,0.00131,1.82415]
[1778224981464,31.4,79317.99,0.0,0.19252,0.00131,1.82054]
[1778224982388,31.4,79317.99,0.0,0.19252,0.00131,1.82054]
[1778224981565,31.41,79306.95,0.0,0.17844,0.00125,1.73648]
[1778224982485,31.41,79306.95,0.0,0.17844,0.00125,1.73648]
[1778224982578,31.41,79306.11,0.0,0.17744,0.00124,1.7303]
[1778224983501,31.41,79306.11,0.0,0.17744,0.00124,1.7303]
[1778224984411,31.42,79314.07,0.0,0.18761,0.00129,1.79177]
[1778224984645,31.42,79314.07,0.0,0.18761,0.00129,1.79177]
[1778224984754,31.42,79314.07,0.0,0.18761,0.00129,1.79177]
[1778224984855,31.42,79317.1,0.0,0.19153,0.0013,1.81482]
[1778224987511,31.44,79319.02,0.0,0.19418,0.00131,1.83016]
[1778224989003,31.44,79319.02,0.0,0.19418,0.00131,1.83016]
[1778224989104,31.45,79315.65,0.0,0.18987,0.0013,1.80513]
[1778224990531,31.46,79314.81,0.0,0.18883,0.00129,1.799]
[1778224994337,31.47,79314.62,0.0,0.18868,0.00129,1.79809]
[1778224994438,31.48,79310.96,0.0,0.18408,0.00127,1.77076]
[1778224995566,31.49,79307.09,0.0,0.17925,0.00125,1.74146]
[1778224997340,31.49,79307.09,0.0,0.17925,0.00125,1.74146]
[1778224997420,31.5,79304.24,0.0,0.17581,0.00123,1.7202]
[1778224998588,31.51,79303.38,0.0,0.17479,0.00123,1.71389]
[1778225000601,31.52,79302.52,0.0,0.17383,0.00122,1.70787]
[1778225001608,31.53,79303.56,0.0,0.17515,0.00123,1.71612]
[1778225006643,31.56,79303.18,0.0,0.17492,0.00123,1.71464]
[1778225007654,31.56,79304.6,0.0,0.17671,0.00124,1.72579]
[1778225009058,31.56,79304.6,0.0,0.17671,0.00124,1.72579]
[1778225009159,31.57,79305.85,0.0,0.17835,0.00124,1.73591]
[1778225010672,31.58,79306.66,0.0,0.1794,0.00125,1.74237]
[1778225011678,31.59,79306.24,0.0,0.17562,0.00125,1.69569]
[1778225012686,31.59,79304.96,0.0,0.17408,0.00124,1.68618]
[1778225017726,31.62,79304.48,0.0,0.17371,0.00124,1.68393]
[1778225019117,31.62,79304.48,0.0,0.17371,0.00124,1.68393]
[1778225019218,31.63,79304.33,0.0,0.17362,0.00124,1.68334]
[1778225023768,31.66,79303.42,0.0,0.17268,0.00123,1.67752]
[1778225024931,31.66,79303.42,0.0,0.17268,0.00123,1.67752]
[1778225025032,31.67,79306.01,0.0,0.17598,0.00124,1.69785]
[1778225026791,31.68,79308.62,0.0,0.17929,0.00126,1.71801]
[1778225032831,31.71,79309.07,0.0,0.18013,0.00126,1.72308]
[1778225034300,31.71,79309.07,0.0,0.18013,0.00126,1.72308]
[1778225034401,31.72,79308.22,0.0,0.17915,0.00126,1.71717]
[1778225038873,31.75,79307.31,0.0,0.17819,0.00125,1.71135]
[1778225041895,31.77,79305.2,0.0,0.1757,0.00124,1.69615]
[1778225042901,31.77,79304.46,0.0,0.17483,0.00124,1.6908]
[1778225045262,31.78,79304.0,0.0,0.17431,0.00123,1.68759]
[1778225045363,31.79,79301.82,0.0,0.17172,0.00122,1.67156]
[1778225046177,31.79,79301.82,0.0,0.17172,0.00122,1.67156]
[1778225046278,31.8,79301.79,0.0,0.17173,0.00122,1.67162]
[1778225047935,31.8,79303.86,0.0,0.17432,0.00123,1.68764]
[1778225048979,31.8,79303.86,0.0,0.17432,0.00123,1.68764]
[1778225049051,31.81,79302.76,0.0,0.17301,0.00123,1.67956]
[1778225050957,31.82,79300.99,0.0,0.17094,0.00122,1.66667]
[1778225052322,31.82,79300.99,0.0,0.17094,0.00122,1.66667]
[1778225052423,31.83,79286.15,0.0,0.15359,0.00113,1.5542]
[1778225053074,31.83,79286.15,0.0,0.15359,0.00113,1.5542]
[1778225053175,31.84,79283.62,0.0,0.15079,0.00112,1.53524]
[1778225054985,31.9,79282.66,0.0,0.15017,0.00111,1.53101]
[1778225056518,31.9,79282.66,0.0,0.15017,0.00111,1.53101]
[1778225055991,31.9,79279.95,0.0,0.14721,0.0011,1.51075]
[1778225057001,31.91,79277.81,0.0,0.14492,0.00109,1.49484]
[1778225057883,31.91,79277.81,0.0,0.14492,0.00109,1.49484]
[1778225058007,31.92,79277.54,0.0,0.14467,0.00109,1.49311]
[1778225059014,31.92,79279.35,0.0,0.14669,0.0011,1.50714]
[1778225061028,31.93,79280.47,0.0,0.14801,0.0011,1.51625]
[1778225065695,31.96,79280.01,0.0,0.14769,0.0011,1.51401]
[1778225066065,31.97,79278.17,0.0,0.14576,0.00109,1.50071]
[1778225067071,31.97,79277.06,0.0,0.1446,0.00108,1.49263]
[1778225068082,31.98,79275.92,0.0,0.14341,0.00108,1.48433]
[1778225071101,32.0,79276.3,0.0,0.14056,0.00108,1.44379]
[1778225076135,32.0,79276.1,0.0,0.14039,0.00108,1.4426]
[1778225079156,32.0,79281.82,0.0,0.14664,0.00111,1.48577]
[1778225080162,32.0,79282.43,0.0,0.14732,0.00111,1.49038]
[1778225085198,32.0,79284.33,0.0,0.14944,0.00112,1.50476]
[1778225087211,32.0,79283.66,0.0,0.14869,0.00112,1.49969]
[1778225092247,32.0,79282.4,0.0,0.14729,0.00111,1.49016]
[1778225093253,32.0,79283.27,0.0,0.14826,0.00112,1.49674]
[1778225095268,32.0,79282.63,0.0,0.14754,0.00111,1.4919]
[1778225096275,32.0,79281.69,0.0,0.1465,0.00111,1.48479]
[1778225098288,32.0,79281.01,0.0,0.14574,0.0011,1.47965]
[1778225099295,32.0,79278.8,0.0,0.14332,0.00109,1.46296]
[1778225101311,32.0,79279.42,0.0,0.144,0.0011,1.46764]
[1778225103324,32.0,79278.56,0.0,0.14306,0.00109,1.46115]
[1778225108359,32.0,79279.12,0.0,0.14367,0.00109,1.46537]
[1778225110509,32.0,79278.99,0.0,0.14352,0.00109,1.46439]
[1778225110374,32.0,79278.31,0.0,0.14278,0.00109,1.45926]
[1778225111381,32.0,79276.09,0.0,0.14038,0.00108,1.44252]
[1778225112387,32.0,79275.16,0.0,0.13938,0.00107,1.43552]
[1778225113395,32.0,79274.08,0.0,0.13822,0.00107,1.42739]
[1778225114402,32.0,79273.37,0.0,0.13747,0.00106,1.42206]
[1778225119441,32.0,79273.18,0.0,0.13727,0.00106,1.42063]
[1778225121451,32.0,79272.45,0.0,0.13649,0.00106,1.41514]
[1778225123465,32.0,79271.8,0.0,0.13581,0.00105,1.41026]
[1778225125480,32.0,79270.85,0.0,0.13481,0.00105,1.40314]
[1778225126007,32.0,79270.85,0.0,0.13481,0.00105,1.40314]
[1778225126486,32.0,79267.01,0.0,0.13083,0.00103,1.37439]
[1778225128501,32.0,79266.3,0.0,0.1301,0.00102,1.36909]
[1778225129508,32.0,79263.32,0.0,0.12708,0.00101,1.34689]
[1778225130418,32.0,79263.32,0.0,0.12708,0.00101,1.34689]
[1778225130516,32.0,79260.42,0.0,0.12419,0.00099,1.32537]
[1778225131528,32.0,79260.7,0.0,0.12103,0.00099,1.28296]
[1778225132529,32.0,79258.73,0.0,0.1191,0.00098,1.26846]
[1778225133536,32.0,79256.58,0.0,0.11702,0.00096,1.25268]
[1778225134549,32.0,79246.61,0.0,0.10769,0.00091,1.18035]
[1778225134786,32.0,79246.61,0.0,0.10769,0.00091,1.18035]
[1778225134975,32.0,79246.61,0.0,0.10769,0.00091,1.18035]
[1778225135554,32.0,79245.83,0.0,0.10699,0.0009,1.17475]
[1778225136558,32.0,79248.81,0.0,0.1097,0.00092,1.19619]
[1778225137567,32.0,79254.89,0.0,0.1154,0.00095,1.24033]
[1778225138572,32.0,79255.84,0.0,0.11631,0.00096,1.24727]
[1778225139578,32.0,79256.78,0.0,0.11721,0.00096,1.25415]
[1778225140585,32.0,79251.08,0.0,0.1118,0.00093,1.21261]
[1778225141592,32.0,79249.85,0.0,0.11066,0.00093,1.2037]
[1778225143607,32.0,79251.32,0.0,0.11203,0.00093,1.21435]
[1778225143852,32.0,79251.32,0.0,0.11203,0.00093,1.21435]
[1778225144432,32.0,79251.32,0.0,0.11203,0.00093,1.21435]
[1778225144614,32.0,79252.89,0.0,0.1135,0.00094,1.22575]
[1778225149650,32.0,79260.93,0.0,0.12126,0.00099,1.28465]
[1778225150892,32.0,79259.6,0.0,0.11995,0.00098,1.27485]
[1778225151663,32.0,79259.41,0.0,0.11977,0.00098,1.27346]
[1778225152671,32.0,79257.99,0.0,0.11838,0.00097,1.26302]
[1778225157705,32.0,79258.28,0.0,0.11866,0.00097,1.26515]
[1778225159720,32.0,79258.99,0.0,0.11936,0.00098,1.27037]
[1778225160728,32.0,79257.1,0.0,0.11752,0.00097,1.25649]
[1778225162259,32.0,79257.1,0.0,0.11752,0.00097,1.25649]
[1778225162360,32.0,79252.73,0.0,0.11335,0.00094,1.22459]
[1778225163746,32.0,79264.86,0.0,0.12519,0.00101,1.31372]
[1778225168781,32.0,79255.2,0.0,0.11569,0.00096,1.24259]
[1778225170842,32.0,79255.99,0.0,0.11645,0.00096,1.24836]
[1778225170943,32.0,79255.12,0.0,0.11562,0.00096,1.24201]
[1778225172810,32.0,79256.32,0.0,0.11677,0.00096,1.25078]
[1778225174826,32.0,79251.99,0.0,0.11266,0.00094,1.21921]
[1778225175833,32.0,79249.68,0.0,0.1105,0.00092,1.20247]
[1778225176840,32.0,79248.35,0.0,0.10928,0.00092,1.19287]
[1778225179578,32.0,79248.39,0.0,0.10932,0.00092,1.19316]
[1778225179679,32.0,79247.93,0.0,0.10889,0.00092,1.18984]
[1778225183890,32.0,79247.33,0.0,0.10835,0.00091,1.18552]
[1778225186917,32.0,79246.47,0.0,0.10756,0.00091,1.17934]
[1778225187925,32.0,79247.63,0.0,0.10862,0.00091,1.18768]
[1778225190945,32.0,79247.03,0.0,0.10807,0.00091,1.18337]
[1778225191951,32.0,79247.5,0.0,0.10508,0.00091,1.14242]
[1778225195983,32.0,79248.74,0.0,0.1062,0.00091,1.15128]
[1778225200011,32.0,79249.83,0.0,0.1072,0.00092,1.1591]
[1778225203079,32.0,79249.65,0.0,0.10704,0.00092,1.1578]
[1778225203132,32.0,79256.13,0.0,0.1131,0.00095,1.2046]
[1778225205044,32.0,79259.04,0.0,0.1159,0.00097,1.22581]
[1778225206051,32.0,79263.37,0.0,0.12016,0.001,1.25757]
[1778225207058,32.0,79265.91,0.0,0.12271,0.00101,1.2763]
[1778225208065,32.0,79266.51,0.0,0.12332,0.00101,1.28074]
[1778225212256,32.0,79266.14,0.0,0.12294,0.00101,1.278]
[1778225212357,32.0,79270.41,0.0,0.12732,0.00104,1.30967]
[1778225215204,32.0,79270.41,0.0,0.12732,0.00104,1.30967]
[1778225215379,32.0,79270.41,0.0,0.12732,0.00104,1.30967]
[1778225215566,32.0,79270.41,0.0,0.12732,0.00104,1.30967]
[1778225215673,32.0,79271.18,0.0,0.12812,0.00104,1.3154]
[1778225221159,32.0,79270.6,0.0,0.12752,0.00104,1.31108]
[1778225223783,32.0,79269.6,0.0,0.12648,0.00103,1.30365]
[1778225224179,32.0,79268.42,0.0,0.12527,0.00103,1.29489]
[1778225225187,32.0,79269.64,0.0,0.12652,0.00103,1.30395]
[1778225226720,32.0,79269.64,0.0,0.12652,0.00103,1.30395]
[1778225227201,32.0,79271.38,0.0,0.12833,0.00104,1.31689]
[1778225228207,32.0,79272.43,0.0,0.12943,0.00105,1.32472]
[1778225229870,32.0,79272.73,0.0,0.12974,0.00105,1.32695]
[1778225230225,32.0,79276.69,0.0,0.13395,0.00107,1.35656]
[1778225231230,32.0,79282.4,0.0,0.14018,0.00111,1.39946]
[1778225232238,32.0,79285.07,0.0,0.14316,0.00112,1.41959]
[1778225233243,32.0,79284.34,0.0,0.14234,0.00112,1.41408]
[1778225234251,32.0,79280.85,0.0,0.13847,0.0011,1.38779]
[1778225235564,32.0,79280.85,0.0,0.13847,0.0011,1.38779]
[1778225235665,32.0,79274.65,0.0,0.13177,0.00106,1.34129]
[1778225237737,32.0,79274.65,0.0,0.13177,0.00106,1.34129]
[1778225238278,32.0,79276.72,0.0,0.13398,0.00107,1.35679]
[1778225239285,32.0,79279.53,0.0,0.13702,0.00109,1.37787]
[1778225240293,32.0,79282.19,0.0,0.13995,0.00111,1.39788]
[1778225241488,32.0,79282.19,0.0,0.13995,0.00111,1.39788]
[1778225241589,32.0,79282.98,0.0,0.14082,0.00111,1.40383]
[1778225243313,32.0,79288.82,0.0,0.14741,0.00115,1.44792]
[1778225244321,32.0,79291.11,0.0,0.15005,0.00116,1.46524]
[1778225245404,32.0,79291.11,0.0,0.15005,0.00116,1.46524]
[1778225245430,32.0,79294.9,0.0,0.15449,0.00118,1.49395]
[1778225247342,32.0,79297.03,0.0,0.15702,0.0012,1.51009]
[1778225248349,32.0,79299.18,0.0,0.15961,0.00121,1.52638]
[1778225250364,32.0,79298.06,0.0,0.15826,0.0012,1.5179]
[1778225251370,32.0,79298.24,0.0,0.15474,0.0012,1.47278]
[1778225252376,32.0,79299.09,0.0,0.15577,0.00121,1.47922]
[1778225253384,32.0,79300.0,0.0,0.15687,0.00121,1.48611]
[1778225256404,32.0,79301.03,0.0,0.15812,0.00122,1.49392]
[1778225261440,32.0,79301.54,0.0,0.15874,0.00122,1.49779]
[1778225264462,32.0,79302.3,0.0,0.15967,0.00123,1.50355]
[1778225267482,32.0,79302.93,0.0,0.16045,0.00123,1.50832]
[1778225269496,32.0,79302.29,0.0,0.15966,0.00123,1.50347]
[1778225270503,32.0,79301.16,0.0,0.15828,0.00122,1.49491]
[1778225273524,32.0,79302.2,0.0,0.15955,0.00123,1.50279]
[1778225278558,32.0,79302.14,0.0,0.15948,0.00123,1.50233]
[1778225281580,32.0,79302.76,0.0,0.16024,0.00123,1.50703]
[1778225286615,32.0,79304.28,0.0,0.16212,0.00124,1.51855]
[1778225287622,32.0,79303.67,0.0,0.16136,0.00124,1.51393]
[1778225288631,32.0,79304.48,0.0,0.16236,0.00124,1.52007]
[1778225289636,32.0,79307.22,0.0,0.16579,0.00126,1.54083]
[1778225293664,32.0,79303.6,0.0,0.16127,0.00123,1.5134]
[1778225295678,32.0,79302.08,0.0,0.1594,0.00123,1.50188]
[1778225296684,32.0,79302.69,0.0,0.16015,0.00123,1.5065]
[1778225299709,32.0,79301.83,0.0,0.1591,0.00122,1.49998]
[1778225301720,32.0,79302.99,0.0,0.16052,0.00123,1.50878]
[1778225302728,32.0,79303.7,0.0,0.1614,0.00124,1.51416]
[1778225304740,32.0,79305.17,0.0,0.16322,0.00124,1.5253]
[1778225305748,32.0,79312.86,0.0,0.17297,0.00129,1.58349]
[1778225306089,32.0,79312.86,0.0,0.17297,0.00129,1.58349]
[1778225306754,32.0,79317.41,0.0,0.17891,0.00132,1.61782]
[1778225307762,32.0,79315.69,0.0,0.17665,0.00131,1.60485]
[1778225311789,32.0,79315.12,0.0,0.17207,0.00131,1.55342]
[1778225312797,32.0,79314.48,0.0,0.17124,0.0013,1.54858]
[1778225313804,32.0,79313.94,0.0,0.17053,0.0013,1.5445]
[1778225315818,32.0,79312.91,0.0,0.1692,0.00129,1.5367]
[1778225317832,32.0,79310.56,0.0,0.16617,0.00128,1.51892]
[1778225318224,32.0,79310.56,0.0,0.16617,0.00128,1.51892]
[1778225318325,32.0,79304.98,0.0,0.15913,0.00124,1.47664]
[1778225319847,32.0,79303.03,0.0,0.15672,0.00123,1.46186]
[1778225320853,32.0,79301.37,0.0,0.15469,0.00122,1.44928]
[1778225322867,32.0,79300.8,0.0,0.15399,0.00122,1.44496]
[1778225323874,32.0,79299.81,0.0,0.15279,0.00121,1.43746]
[1778225326811,32.0,79301.05,0.0,0.15429,0.00122,1.44686]
[1778225328909,32.0,79301.71,0.0,0.1551,0.00122,1.45186]
[1778225329916,32.0,79303.04,0.0,0.15673,0.00123,1.46194]
[1778225335824,32.0,79303.2,0.0,0.15693,0.00123,1.46315]
[1778225335958,32.0,79309.75,0.0,0.16514,0.00127,1.51278]
[1778225336965,32.0,79311.43,0.0,0.16729,0.00128,1.5255]
[1778225337972,32.0,79312.39,0.0,0.16852,0.00129,1.53277]
[1778225339985,32.0,79313.28,0.0,0.16968,0.0013,1.5395]
[1778225340993,32.0,79312.02,0.0,0.16805,0.00129,1.52997]
[1778225342000,32.0,79314.36,0.0,0.17108,0.0013,1.54767]
[1778225347035,32.0,79314.58,0.0,0.17137,0.0013,1.54933]
[1778225349049,32.0,79312.57,0.0,0.16876,0.00129,1.53413]
[1778225351062,32.0,79311.6,0.0,0.16751,0.00129,1.52679]
[1778225353077,32.0,79312.22,0.0,0.16831,0.00129,1.53148]
[1778225358111,32.0,79312.15,0.0,0.16822,0.00129,1.53095]
[1778225360451,32.0,79312.15,0.0,0.16822,0.00129,1.53095]
[1778225360552,32.0,79312.52,0.0,0.16869,0.00129,1.53375]
[1778225363146,32.0,79311.5,0.0,0.16738,0.00129,1.52603]
[1778225364559,32.0,79311.5,0.0,0.16738,0.00129,1.52603]
[1778225364660,32.0,79312.85,0.0,0.16912,0.00129,1.53625]
[1778225366168,32.0,79317.07,0.0,0.17464,0.00132,1.56815]
[1778225367175,32.0,79319.96,0.0,0.17848,0.00134,1.58994]
[1778225368182,32.0,79318.54,0.0,0.17658,0.00133,1.57924]
[1778225369189,32.0,79319.17,0.0,0.17742,0.00133,1.58399]
[1778225371152,32.0,79319.52,0.0,0.17789,0.00134,1.58662]
[1778225371253,32.0,79324.9,0.0,0.18123,0.00137,1.57928]
[1778225376238,32.0,79325.51,0.0,0.18207,0.00138,1.58387]
[1778225377244,32.0,79326.54,0.0,0.18349,0.00138,1.5916]
[1778225379259,32.0,79327.42,0.0,0.18471,0.00139,1.5982]
[1778225380265,32.0,79328.25,0.0,0.18587,0.0014,1.60442]
[1778225381125,32.0,79328.25,0.0,0.18587,0.0014,1.60442]
[1778225381273,32.0,79329.5,0.0,0.18762,0.0014,1.61378]
[1778225382279,32.0,79332.9,0.0,0.19243,0.00143,1.63916]
[1778225383598,32.0,79332.9,0.0,0.19243,0.00143,1.63916]
[1778225383699,32.0,79334.33,0.0,0.19447,0.00143,1.64979]
[1778225385560,32.0,79334.76,0.0,0.19509,0.00144,1.65299]
[1778225385661,32.0,79343.8,0.0,0.20835,0.0015,1.71958]
[1778225387317,32.0,79346.97,0.0,0.21312,0.00152,1.74264]
[1778225388323,32.0,79346.08,0.0,0.21177,0.00151,1.73619]
[1778225390335,32.0,79347.8,0.0,0.21438,0.00152,1.74865]
[1778225395371,32.0,79348.39,0.0,0.21528,0.00152,1.75292]
[1778225396381,32.0,79349.51,0.0,0.21699,0.00153,1.761]
[1778225397387,32.0,79351.89,0.0,0.22065,0.00155,1.77809]
[1778225400103,32.0,79351.89,0.0,0.22065,0.00155,1.77809]
[1778225400619,32.0,79351.89,0.0,0.22065,0.00155,1.77809]
[1778225400720,32.0,79351.61,0.0,0.22022,0.00154,1.77608]
[1778225402425,32.0,79352.27,0.0,0.22124,0.00155,1.78081]
[1778225403226,32.0,79352.27,0.0,0.22124,0.00155,1.78081]
[1778225403430,32.0,79362.15,0.0,0.23683,0.00161,1.85042]
[1778225404341,32.0,79362.15,0.0,0.23683,0.00161,1.85042]
[1778225404442,32.0,79355.9,0.0,0.2269,0.00157,1.80663]
[1778225406450,32.0,79356.58,0.0,0.22746,0.00157,1.81144]
[1778225408749,32.0,79356.57,0.0,0.22745,0.00157,1.81137]
[1778225408851,32.0,79362.15,0.0,0.23631,0.00161,1.85042]
[1778225410704,32.0,79362.15,0.0,0.23578,0.00161,1.85042]
[1778225410801,32.0,79362.93,0.0,0.23703,0.00161,1.85582]
[1778225413498,32.0,79362.2,0.0,0.23533,0.00161,1.85076]
[1778225415513,32.0,79363.22,0.0,0.23697,0.00161,1.85782]
[1778225416498,32.0,79363.22,0.0,0.23697,0.00161,1.85782]
[1778225416599,32.0,79368.3,0.0,0.24519,0.00164,1.89257]
[1778225417085,32.0,79368.3,0.0,0.24519,0.00164,1.89257]
[1778225417528,32.0,79368.2,0.0,0.24448,0.00164,1.8919]
[1778225418534,32.0,79371.05,0.0,0.24915,0.00166,1.9111]
[1778225419541,32.0,79373.2,0.0,0.2527,0.00167,1.92543]
[1778225420623,32.0,79373.2,0.0,0.2527,0.00167,1.92543]
[1778225420650,32.0,79375.31,0.0,0.25621,0.00169,1.93937]
[1778225421993,32.0,79375.38,0.0,0.25575,0.00169,1.93983]
[1778225422562,32.0,79384.86,0.0,0.2718,0.00174,2.00067]
[1778225423092,32.0,79384.86,0.0,0.2718,0.00174,2.00067]
[1778225423570,32.0,79387.57,0.0,0.27648,0.00175,2.01751]
[1778225424576,32.0,79389.93,0.0,0.28058,0.00176,2.03195]
[1778225425582,32.0,79391.0,0.0,0.28182,0.00177,2.03844]
[1778225426590,32.0,79391.98,0.0,0.28353,0.00178,2.04434]
[1778225428028,32.0,79392.33,0.0,0.28414,0.00178,2.04643]
[1778225428604,32.0,79394.15,0.0,0.28734,0.00179,2.05727]
[1778225430617,32.0,79395.21,0.0,0.28856,0.00179,2.06352]
[1778225431625,32.0,79395.4,0.0,0.28575,0.00181,2.01958]
[1778225432055,32.0,79396.25,0.0,0.28727,0.00182,2.02462]
[1778225435653,32.0,79396.84,0.0,0.28767,0.00182,2.02809]
[1778225436133,32.0,79396.84,0.0,0.28767,0.00182,2.02809]
[1778225436666,32.0,79397.15,0.0,0.28823,0.00182,2.02991]
[1778225437468,32.0,79397.15,0.0,0.28823,0.00182,2.02991]
[1778225437667,32.0,79404.43,0.0,0.30072,0.00186,2.07155]
[1778225438592,32.0,79404.43,0.0,0.30072,0.00186,2.07155]
[1778225438693,32.0,79403.29,0.0,0.29864,0.00185,2.06518]
[1778225441064,32.0,79404.14,0.0,0.29951,0.00186,2.06993]
[1778225443710,32.0,79404.9,0.0,0.30089,0.00186,2.07416]
[1778225444717,32.0,79406.79,0.0,0.30434,0.00187,2.08456]
[1778225445180,32.0,79406.79,0.0,0.30434,0.00187,2.08456]
[1778225445724,32.0,79410.6,0.0,0.31064,0.00189,2.10505]
[1778225446360,32.0,79410.6,0.0,0.31064,0.00189,2.10505]
[1778225446730,32.0,79414.62,0.0,0.31809,0.00191,2.12594]
[1778225447739,32.0,79413.99,0.0,0.31692,0.00191,2.12272]
[1778225448745,32.0,79415.26,0.0,0.31929,0.00191,2.1292]
[1778225449702,32.0,79415.26,0.0,0.31929,0.00191,2.1292]
[1778225449803,32.0,79409.71,0.0,0.3083,0.00189,2.10032]
[1778225451766,32.0,79408.67,0.0,0.30639,0.00188,2.09475]
[1778225453780,32.0,79409.83,0.0,0.30782,0.00189,2.10096]
[1778225454786,32.0,79411.7,0.0,0.31125,0.0019,2.11084]
[1778225455795,32.0,79411.07,0.0,0.31009,0.00189,2.10753]
[1778225456801,32.0,79410.53,0.0,0.3091,0.00189,2.10468]
[1778225457439,32.0,79410.53,0.0,0.3091,0.00189,2.10468]
[1778225457811,32.0,79410.5,0.0,0.30834,0.00189,2.10452]
[1778225458577,32.0,79410.5,0.0,0.30834,0.00189,2.10452]
[1778225458820,32.0,79414.03,0.0,0.31483,0.00191,2.12292]
[1778225459676,32.0,79414.03,0.0,0.31483,0.00191,2.12292]
[1778225459822,32.0,79413.11,0.0,0.31313,0.0019,2.11818]
[1778225460764,32.0,79413.11,0.0,0.31313,0.0019,2.11818]
[1778225460866,32.0,79412.0,0.0,0.31109,0.0019,2.11241]
[1778225461882,32.0,79412.0,0.0,0.31109,0.0019,2.11241]
[1778225461900,32.0,79410.42,0.0,0.30748,0.00189,2.1041]
[1778225463850,32.0,79409.83,0.0,0.30641,0.00189,2.10096]
[1778225466871,32.0,79410.49,0.0,0.3069,0.00189,2.10446]
[1778225468886,32.0,79412.08,0.0,0.30981,0.0019,2.11283]
[1778225469892,32.0,79411.21,0.0,0.30751,0.00189,2.10827]
[1778225471906,32.0,79411.82,0.0,0.30862,0.0019,2.11147]
[1778225477949,32.0,79411.94,0.0,0.30741,0.0019,2.1121]
[1778225479963,32.0,79410.73,0.0,0.30522,0.00189,2.10573]
[1778225480973,32.0,79411.25,0.0,0.30616,0.00189,2.10848]
[1778225481739,32.0,79411.25,0.0,0.30616,0.00189,2.10848]
[1778225481983,32.0,79419.19,0.0,0.31995,0.00193,2.14876]
[1778225482766,32.0,79419.19,0.0,0.31995,0.00193,2.14876]
[1778225482984,32.0,79424.1,0.0,0.32905,0.00195,2.17213]
[1778225483991,32.0,79423.08,0.0,0.32715,0.00195,2.16738]
[1778225487016,32.0,79423.87,0.0,0.32786,0.00195,2.17106]
[1778225491132,32.0,79424.09,0.0,0.32501,0.00198,2.12816]
[1778225494053,32.0,79423.79,0.0,0.32369,0.00198,2.12675]
[1778225494136,32.0,79422.97,0.0,0.32215,0.00197,2.12286]
[1778225495136,32.0,79423.98,0.0,0.32404,0.00198,2.12764]
[1778225499139,32.0,79424.59,0.0,0.32443,0.00198,2.13051]
[1778225500936,32.0,79424.59,0.0,0.32443,0.00198,2.13051]
[1778225501037,32.0,79426.08,0.0,0.32646,0.00199,2.13742]
[1778225501551,32.0,79426.08,0.0,0.32646,0.00199,2.13742]
[1778225501652,32.0,79427.79,0.0,0.32967,0.00199,2.14521]
[1778225502708,32.0,79427.79,0.0,0.32967,0.00199,2.14521]
[1778225502809,32.0,79428.04,0.0,0.33014,0.002,2.14634]
[1778225503819,32.0,79428.04,0.0,0.33014,0.002,2.14634]
[1778225503920,32.0,79437.22,0.0,0.3476,0.00203,2.18535]
[1778225504885,32.0,79437.22,0.0,0.3476,0.00203,2.18535]
[1778225504902,32.0,79442.85,0.0,0.35761,0.00205,2.20695]
[1778225505993,32.0,79442.85,0.0,0.35761,0.00205,2.20695]
[1778225505145,32.0,79444.88,0.0,0.36154,0.00206,2.21429]
[1778225506989,32.0,79444.88,0.0,0.36154,0.00206,2.21429]
[1778225506992,32.0,79442.79,0.0,0.3575,0.00205,2.20673]
[1778225507136,32.0,79442.79,0.0,0.3575,0.00205,2.20673]
[1778225507237,32.0,79440.83,0.0,0.35372,0.00204,2.19941]
[1778225508228,32.0,79440.83,0.0,0.35372,0.00204,2.19941]
[1778225508263,32.0,79440.21,0.0,0.35169,0.00204,2.19705]
[1778225510978,32.0,79440.2,0.0,0.35167,0.00204,2.19701]
[1778225510997,32.0,79440.87,0.0,0.35296,0.00204,2.19956]
[1778225512728,32.0,79440.87,0.0,0.35296,0.00204,2.19956]
[1778225512829,32.0,79446.2,0.0,0.36239,0.00206,2.21893]
[1778225514876,32.0,79446.2,0.0,0.36239,0.00206,2.21893]
[1778225514978,32.0,79449.49,0.0,0.36876,0.00207,2.23006]
[1778225516599,32.0,79449.49,0.0,0.36876,0.00207,2.23006]
[1778225516700,32.0,79450.59,0.0,0.37003,0.00208,2.23363]
[1778225517141,32.0,79450.59,0.0,0.37003,0.00208,2.23363]
[1778225517224,32.0,79450.43,0.0,0.36971,0.00207,2.23312]
[1778225518156,32.0,79450.43,0.0,0.36971,0.00207,2.23312]
[1778225518257,32.0,79452.87,0.0,0.37446,0.00208,2.24081]
[1778225521545,32.0,79453.07,0.0,0.37396,0.00208,2.24143]
[1778225521646,32.0,79455.06,0.0,0.37783,0.00209,2.24741]
[1778225522649,32.0,79455.06,0.0,0.37783,0.00209,2.24741]
[1778225522750,32.0,79458.68,0.0,0.3849,0.0021,2.25767]
[1778225523726,32.0,79458.68,0.0,0.3849,0.0021,2.25767]
[1778225523827,32.0,79459.04,0.0,0.38561,0.0021,2.25864]
[1778225527294,32.0,79459.53,0.0,0.38565,0.0021,2.25996]
[1778225529353,32.0,79459.91,0.0,0.38547,0.0021,2.26097]
[1778225529413,32.0,79460.81,0.0,0.38722,0.0021,2.26332]
[1778225531506,32.0,79460.81,0.0,0.38722,0.0021,2.26332]
[1778225531527,32.0,79461.47,0.0,0.38851,0.0021,2.26502]
[1778225533336,32.0,79463.04,0.0,0.39065,0.00211,2.26894]
[1778225534917,32.0,79463.04,0.0,0.39065,0.00211,2.26894]
[1778225534939,32.0,79463.89,0.0,0.39231,0.00211,2.27099]
[1778225535990,32.0,79463.89,0.0,0.39231,0.00211,2.27099]
[1778225536020,32.0,79464.14,0.0,0.3928,0.00211,2.27159]
[1778225537085,32.0,79464.14,0.0,0.39185,0.00211,2.27159]
[1778225537363,32.0,79466.42,0.0,0.39631,0.00211,2.27685]
[1778225540500,32.0,79466.75,0.0,0.39695,0.00212,2.27758]
[1778225540591,32.0,79468.99,0.0,0.40037,0.00212,2.28237]
[1778225541529,32.0,79468.99,0.0,0.40037,0.00212,2.28237]
[1778225541598,32.0,79473.35,0.0,0.40891,0.00213,2.29077]
[1778225542710,32.0,79473.35,0.0,0.40891,0.00213,2.29077]
[1778225542811,32.0,79475.62,0.0,0.41337,0.00213,2.29466]
[1778225543715,32.0,79475.62,0.0,0.41337,0.00213,2.29466]
[1778225543817,32.0,79475.83,0.0,0.41378,0.00213,2.295]
[1778225544834,32.0,79475.83,0.0,0.41378,0.00213,2.295]
[1778225544935,32.0,79475.72,0.0,0.41257,0.00213,2.29482]
[1778225545926,32.0,79475.72,0.0,0.41257,0.00213,2.29482]
[1778225546027,32.0,79476.65,0.0,0.41439,0.00213,2.29631]
[1778225546834,32.0,79476.65,0.0,0.41439,0.00213,2.29631]
[1778225547037,32.0,79476.65,0.0,0.41439,0.00213,2.29631]
[1778225546935,32.0,79478.4,0.0,0.41783,0.00213,2.29896]
[1778225547435,32.0,79478.4,0.0,0.41783,0.00213,2.29896]
[1778225548136,32.0,79478.4,0.0,0.41783,0.00213,2.29896]
[1778225548442,32.0,79482.1,0.0,0.42407,0.00214,2.30389]
[1778225550455,32.0,79483.71,0.0,0.42724,0.00214,2.30575]
[1778225551464,32.0,79484.56,0.0,0.42834,0.00218,2.26481]
[1778225552470,32.0,79483.41,0.0,0.42501,0.00218,2.26354]
[1778225553714,32.0,79483.41,0.0,0.42501,0.00218,2.26354]
[1778225553815,32.0,79478.59,0.0,0.4154,0.00217,2.25725]
[1778225554451,32.0,79478.59,0.0,0.4154,0.00217,2.25725]
[1778225554552,32.0,79462.04,0.0,0.38269,0.00214,2.22389]
[1778225557510,32.0,79460.03,0.0,0.37781,0.00214,2.2186]
[1778225561715,32.0,79461.8,0.0,0.38034,0.00214,2.22325]
[1778225561742,32.0,79461.53,0.0,0.37981,0.00214,2.22256]
[1778225562120,32.0,79461.53,0.0,0.37981,0.00214,2.22256]
[1778225562543,32.0,79461.32,0.0,0.3794,0.00214,2.22201]
[1778225563559,32.0,79461.32,0.0,0.3794,0.00214,2.22201]
[1778225563654,32.0,79473.64,0.0,0.40359,0.00217,2.24915]
[1778225564690,32.0,79473.64,0.0,0.40359,0.00217,2.24915]
[1778225564762,32.0,79477.48,0.0,0.41017,0.00217,2.25556]
[1778225565800,32.0,79477.48,0.0,0.41017,0.00217,2.25556]
[1778225565901,32.0,79473.62,0.0,0.40256,0.00217,2.24911]
[1778225566923,32.0,79473.62,0.0,0.40256,0.00217,2.24911]
[1778225567024,32.0,79473.22,0.0,0.40177,0.00217,2.24839]
[1778225568015,32.0,79473.22,0.0,0.40177,0.00217,2.24839]
[1778225568589,32.0,79472.46,0.0,0.3993,0.00216,2.24698]
[1778225571061,32.0,79472.66,0.0,0.39969,0.00216,2.24735]
[1778225571095,32.0,79473.97,0.0,0.40227,0.00217,2.24974]
[1778225571246,32.0,79473.97,0.0,0.40227,0.00217,2.24974]
[1778225571607,32.0,79473.97,0.0,0.40227,0.00217,2.24974]
[1778225572383,32.0,79473.97,0.0,0.40227,0.00217,2.24974]
[1778225572616,32.0,79472.86,0.0,0.3991,0.00217,2.24772]
[1778225577649,32.0,79473.13,0.0,0.39865,0.00217,2.24822]
[1778225581024,32.0,79473.53,0.0,0.39943,0.00217,2.24895]
[1778225581125,32.0,79474.06,0.0,0.39948,0.00217,2.2499]
[1778225582290,32.0,79473.97,0.0,0.39931,0.00217,2.24974]
[1778225582686,32.0,79476.28,0.0,0.40382,0.00217,2.25366]
[1778225583408,32.0,79476.28,0.0,0.40382,0.00217,2.25366]
[1778225583509,32.0,79476.08,0.0,0.40343,0.00217,2.25334]
[1778225584589,32.0,79476.08,0.0,0.40343,0.00217,2.25334]
[1778225584700,31.99,79475.93,0.0,0.40214,0.00217,2.25309]
[1778225585720,31.99,79475.93,0.0,0.40214,0.00217,2.25309]
[1778225585810,31.99,79475.58,0.0,0.40146,0.00217,2.25251]
[1778225587988,31.99,79475.45,0.0,0.4012,0.00217,2.25229]
[1778225588028,31.99,79478.92,0.0,0.40797,0.00217,2.25772]
[1778225589093,31.99,79478.92,0.0,0.40797,0.00217,2.25772]
[1778225589734,31.99,79480.49,0.0,0.41002,0.00218,2.2599]
[1778225590741,31.99,79479.62,0.0,0.40832,0.00218,2.25871]
[1778225591148,31.99,79479.62,0.0,0.40832,0.00218,2.25871]
[1778225591750,31.99,79481.76,0.0,0.41249,0.00218,2.26155]
[1778225592308,31.99,79481.76,0.0,0.41249,0.00218,2.26155]
[1778225592755,31.99,79482.97,0.0,0.41382,0.00218,2.26302]
[1778225593419,31.99,79482.97,0.0,0.41382,0.00218,2.26302]
[1778225593763,31.99,79485.06,0.0,0.41789,0.00218,2.26533]
[1778225595247,31.99,79484.49,0.0,0.41678,0.00218,2.26473]
[1778225597249,31.99,79485.49,0.0,0.41769,0.00218,2.26577]
[1778225600811,31.99,79487.46,0.0,0.42047,0.00218,2.26761]
[1778225601821,31.99,79488.16,0.0,0.42183,0.00218,2.26821]
[1778225602825,31.99,79490.99,0.0,0.42733,0.00219,2.27026]
[1778225603360,31.99,79490.99,0.0,0.42733,0.00219,2.27026]
[1778225604073,31.99,79490.99,0.0,0.42733,0.00219,2.27026]
[1778225603833,31.99,79489.61,0.0,0.42465,0.00219,2.26933]
[1778225604840,31.99,79489.51,0.0,0.42339,0.00219,2.26925]
[1778225605550,31.99,79489.51,0.0,0.42339,0.00219,2.26925]
[1778225605846,31.99,79489.46,0.0,0.42329,0.00219,2.26922]
[1778225606571,31.99,79489.46,0.0,0.42329,0.00219,2.26922]
[1778225606853,31.99,79488.61,0.0,0.42165,0.00218,2.26857]
[1778225608867,31.99,79488.13,0.0,0.41966,0.00218,2.26818]
[1778225610881,31.99,79485.71,0.0,0.41499,0.00218,2.26599]
[1778225611888,31.99,79487.18,0.0,0.41735,0.00223,2.22477]
[1778225612895,31.99,79484.03,0.0,0.41012,0.00222,2.22158]
[1778225614425,31.99,79484.33,0.0,0.41071,0.00222,2.22191]
[1778225614908,31.99,79483.01,0.0,0.40812,0.00222,2.22039]
[1778225616922,31.99,79482.51,0.0,0.40612,0.00222,2.21979]
[1778225617407,31.99,79482.51,0.0,0.40612,0.00222,2.21979]
[1778225617827,31.99,79482.51,0.0,0.40612,0.00222,2.21979]
[1778225617930,31.99,79474.48,0.0,0.39046,0.00221,2.20772]
[1778225618878,31.99,79474.48,0.0,0.39046,0.00221,2.20772]
[1778225618979,31.99,79474.89,0.0,0.39126,0.00221,2.20844]
[1778225619974,31.99,79474.89,0.0,0.39126,0.00221,2.20844]
[1778225620047,31.99,79473.1,0.0,0.38778,0.00221,2.20521]
[1778225621040,31.99,79473.1,0.0,0.38778,0.00221,2.20521]
[1778225621141,31.99,79473.1,0.0,0.3868,0.00221,2.20521]
[1778225625471,31.99,79472.98,0.0,0.38559,0.00221,2.20498]
[1778225625986,31.99,79472.06,0.0,0.38382,0.0022,2.20323]
[1778225628001,31.99,79471.59,0.0,0.38291,0.0022,2.20231]
[1778225628937,31.99,79471.12,0.0,0.38103,0.0022,2.20137]
[1778225630282,31.99,79470.4,0.0,0.37965,0.0022,2.19992]
[1778225631186,31.99,79470.4,0.0,0.37965,0.0022,2.19992]
[1778225632028,31.99,79470.4,0.0,0.37965,0.0022,2.19992]
[1778225632686,31.99,79470.4,0.0,0.37965,0.0022,2.19992]
[1778225632840,31.99,79470.4,0.0,0.37965,0.0022,2.19992]
[1778225633037,31.99,79470.51,0.0,0.37889,0.0022,2.20014]
[1778225634018,31.99,79470.51,0.0,0.37889,0.0022,2.20014]
[1778225634046,31.99,79482.54,0.0,0.40207,0.00222,2.21982]
[1778225634284,31.99,79482.54,0.0,0.40207,0.00222,2.21982]
[1778225635049,31.99,79482.54,0.0,0.40207,0.00222,2.21982]
[1778225635490,31.99,79482.54,0.0,0.40207,0.00222,2.21982]
[1778225636058,31.99,79482.28,0.0,0.40157,0.00222,2.2195]
[1778225638070,31.99,79481.72,0.0,0.39946,0.00222,2.2188]
[1778225639813,31.99,79482.09,0.0,0.40018,0.00222,2.21927]
[1778225640089,31.99,79483.65,0.0,0.40319,0.00222,2.22114]
[1778225640415,31.99,79483.65,0.0,0.40319,0.00222,2.22114]
[1778225641094,31.99,79482.77,0.0,0.40046,0.00222,2.2201]
[1778225641305,31.99,79482.77,0.0,0.40046,0.00222,2.2201]
[1778225642115,31.99,79482.77,0.0,0.40046,0.00222,2.2201]
[1778225642129,31.98,79487.72,0.0,0.41,0.00223,2.22525]
[1778225644115,31.97,79489.75,0.0,0.41391,0.00223,2.22687]
[1778225644234,31.97,79489.75,0.0,0.41391,0.00223,2.22687]
[1778225644335,31.97,79488.84,0.0,0.41109,0.00223,2.22617]
[1778225646408,31.96,79488.87,0.0,0.41114,0.00223,2.22619]
[1778225646509,31.96,79489.35,0.0,0.41207,0.00223,2.22657]
[1778225647614,31.96,79489.35,0.0,0.41207,0.00223,2.22657]
[1778225648143,31.95,79489.35,0.0,0.41206,0.00223,2.22656]
[1778225649150,31.95,79489.88,0.0,0.41202,0.00223,2.22695]
[1778225650881,31.94,79489.44,0.0,0.41117,0.00223,2.22663]
[1778225651164,31.94,79488.87,0.0,0.41007,0.00223,2.22619]
[1778225651970,31.94,79488.87,0.0,0.41007,0.00223,2.22619]
[1778225652171,31.93,79490.38,0.0,0.41297,0.00223,2.2273]
[1778225653178,31.93,79490.84,0.0,0.41279,0.00223,2.22761]
[1778225658216,31.91,79491.46,0.0,0.4129,0.00223,2.228]
[1778225659220,31.9,79490.95,0.0,0.41192,0.00223,2.22768]
[1778225660228,31.9,79491.49,0.0,0.41295,0.00223,2.22802]
[1778225661318,31.9,79491.05,0.0,0.41104,0.00223,2.22774]
[1778225662241,31.9,79490.8,0.0,0.41056,0.00223,2.22758]
[1778225664348,31.89,79489.26,0.0,0.40655,0.00223,2.22648]
[1778225665349,31.89,79489.96,0.0,0.40789,0.00223,2.227]
[1778225666359,31.89,79488.33,0.0,0.40478,0.00223,2.22574]
[1778225671308,31.89,79488.12,0.0,0.40287,0.00228,2.18215]
[1778225676344,31.89,79488.09,0.0,0.40071,0.00228,2.18212]
[1778225678097,31.89,79488.09,0.0,0.40071,0.00228,2.18212]
[1778225678152,31.89,79489.45,0.0,0.40333,0.00228,2.18323]
[1778225678365,31.89,79481.21,0.0,0.38747,0.00227,2.1745]
[1778225679609,31.89,79481.21,0.0,0.38747,0.00227,2.1745]
[1778225679710,31.88,79476.88,0.0,0.37915,0.00226,2.16799]
[1778225680743,31.88,79476.88,0.0,0.37915,0.00226,2.16799]
[1778225680780,31.88,79477.14,0.0,0.37865,0.00226,2.16842]
[1778225685237,31.88,79477.1,0.0,0.37858,0.00226,2.16835]
[1778225685414,31.88,79477.46,0.0,0.37827,0.00226,2.16894]
[1778225686418,31.88,79476.82,0.0,0.37705,0.00226,2.16789]
[1778225688451,31.88,79476.77,0.0,0.37695,0.00226,2.16781]
[1778225688467,31.88,79477.21,0.0,0.3768,0.00226,2.16853]
[1778225689551,31.88,79477.21,0.0,0.3768,0.00226,2.16853]
[1778225689644,31.88,79476.67,0.0,0.37577,0.00226,2.16764]
[1778225690655,31.88,79476.67,0.0,0.37577,0.00226,2.16764]
[1778225690756,31.88,79476.99,0.0,0.37638,0.00226,2.16817]
[1778225693973,31.88,79476.82,0.0,0.37506,0.00226,2.16789]
[1778225694074,31.88,79476.37,0.0,0.37421,0.00226,2.16713]
[1778225699517,31.88,79476.35,0.0,0.37318,0.00226,2.1671]
[1778225699612,31.88,79476.52,0.0,0.3735,0.00226,2.16739]
[1778225702529,31.88,79477.07,0.0,0.37354,0.00226,2.1683]
[1778225704935,31.88,79476.74,0.0,0.37292,0.00226,2.16776]
[1778225705036,31.88,79475.55,0.0,0.36969,0.00226,2.16573]
[1778225707140,31.88,79475.59,0.0,0.36976,0.00226,2.1658]
[1778225707241,31.88,79474.55,0.0,0.36781,0.00226,2.16394]
[1778225708323,31.88,79474.55,0.0,0.36781,0.00226,2.16394]
[1778225708573,31.88,79475.45,0.0,0.36851,0.00226,2.16555]
[1778225709450,31.88,79475.45,0.0,0.36851,0.00226,2.16555]
[1778225709579,31.88,79475.31,0.0,0.36825,0.00226,2.1653]
[1778225710586,31.88,79474.7,0.0,0.36711,0.00226,2.16422]
[1778225711618,31.88,79474.7,0.0,0.36711,0.00226,2.16422]
[1778225711698,31.88,79473.66,0.0,0.36516,0.00226,2.1623]
[1778225716107,31.88,79473.89,0.0,0.36461,0.00226,2.16273]
[1778225716208,31.88,79473.73,0.0,0.36431,0.00226,2.16243]
[1778225718223,31.88,79473.68,0.0,0.36324,0.00226,2.16234]
[1778225718643,31.88,79474.26,0.0,0.36432,0.00226,2.16341]
[1778225719404,31.88,79474.26,0.0,0.36432,0.00226,2.16341]
[1778225719649,31.88,79474.04,0.0,0.36391,0.00226,2.16301]
[1778225721674,31.88,79474.27,0.0,0.36335,0.00226,2.16343]
[1778225721703,31.88,79474.75,0.0,0.36425,0.00226,2.16431]
[1778225725943,31.88,79474.92,0.0,0.36358,0.00226,2.16461]
[1778225726044,31.88,79483.19,0.0,0.37895,0.00227,2.17703]
[1778225727124,31.88,79483.19,0.0,0.37895,0.00227,2.17703]
[1778225727225,31.88,79486.49,0.0,0.3851,0.00228,2.18065]
[1778225729524,31.88,79486.26,0.0,0.38363,0.00228,2.18042]
[1778225729719,31.88,79486.3,0.0,0.3837,0.00228,2.18046]
[1778225730378,31.88,79486.3,0.0,0.3837,0.00228,2.18046]
[1778225730727,31.88,79491.05,0.0,0.39255,0.00228,2.18437]
[1778225731456,31.88,79491.05,0.0,0.39255,0.00228,2.18437]
[1778225731733,31.88,79493.35,0.0,0.39657,0.00233,2.14146]
[1778225732415,31.87,79494.39,0.0,0.39747,0.00233,2.14194]
[1778225733726,31.87,79494.39,0.0,0.39747,0.00233,2.14194]
[1778225733827,31.87,79488.58,0.0,0.38644,0.00233,2.13825]
[1778225734755,31.87,79488.58,0.0,0.38644,0.00233,2.13825]
[1778225734858,31.87,79488.53,0.0,0.38635,0.00233,2.1382]
[1778225736981,31.87,79488.47,0.0,0.38623,0.00233,2.13815]
[1778225737082,31.87,79486.47,0.0,0.3814,0.00232,2.1363]
[1778225738115,31.87,79486.47,0.0,0.3814,0.00232,2.1363]
[1778225738216,31.87,79486.21,0.0,0.38091,0.00232,2.13604]
[1778225740276,31.87,79486.21,0.0,0.38091,0.00232,2.13604]
[1778225739790,31.87,79488.07,0.0,0.38442,0.00232,2.1378]
[1778225740796,31.87,79488.95,0.0,0.38503,0.00233,2.13855]
[1778225741380,31.87,79488.95,0.0,0.38503,0.00233,2.13855]
[1778225741804,31.87,79491.7,0.0,0.39022,0.00233,2.14053]
[1778225744427,31.86,79492.13,0.0,0.38996,0.00233,2.14079]
[1778225749860,31.86,79491.76,0.0,0.38819,0.00233,2.14057]
[1778225751433,31.86,79491.87,0.0,0.3884,0.00233,2.14063]
[1778225751660,31.86,79491.87,0.0,0.3884,0.00233,2.14063]
[1778225751873,31.86,79493.58,0.0,0.39161,0.00233,2.14157]
[1778225752439,31.86,79493.58,0.0,0.39161,0.00233,2.14157]
[1778225752881,31.86,79494.32,0.0,0.39192,0.00233,2.1419]
[1778225753544,31.86,79494.32,0.0,0.39192,0.00233,2.1419]
[1778225753888,31.86,79495.48,0.0,0.39409,0.00233,2.14235]
[1778225754895,31.86,79496.39,0.0,0.3958,0.00233,2.14264]
[1778225755903,31.85,79495.4,0.0,0.39394,0.00233,2.14233]
[1778225756909,31.85,79496.19,0.0,0.39433,0.00233,2.14258]
[1778225757916,31.84,79495.3,0.0,0.39266,0.00233,2.14229]
[1778225760936,31.82,79496.53,0.0,0.39386,0.00233,2.14267]
[1778225761735,31.82,79496.53,0.0,0.39386,0.00233,2.14267]
[1778225761943,31.82,79496.6,0.0,0.39399,0.00233,2.14269]
[1778225766812,31.79,79496.77,0.0,0.39321,0.00234,2.14273]
[1778225766979,31.79,79497.91,0.0,0.39534,0.00234,2.14297]
[1778225768992,31.78,79499.15,0.0,0.39654,0.00234,2.14312]
[1778225770001,31.77,79498.59,0.0,0.3955,0.00234,2.14307]
[1778225771148,31.77,79498.59,0.0,0.3955,0.00234,2.14307]
[1778225771212,31.77,79487.2,0.0,0.37434,0.00233,2.13697]
[1778225772262,31.77,79487.2,0.0,0.37434,0.00233,2.13697]
[1778225772343,31.77,79487.81,0.0,0.37547,0.00233,2.13754]
[1778225773353,31.77,79487.81,0.0,0.37547,0.00233,2.13754]
[1778225774030,31.76,79487.79,0.0,0.37438,0.00233,2.13752]
[1778225774475,31.76,79487.79,0.0,0.37438,0.00233,2.13752]
[1778225774577,31.76,79488.19,0.0,0.37512,0.00233,2.13787]
[1778225775663,31.76,79488.19,0.0,0.37512,0.00233,2.13787]
[1778225775764,31.76,79488.12,0.0,0.37498,0.00233,2.13781]
[1778225778981,31.75,79488.01,0.0,0.37373,0.00233,2.13771]
[1778225779082,31.75,79487.97,0.0,0.37365,0.00233,2.13767]
[1778225782194,31.75,79487.72,0.0,0.37214,0.00233,2.13745]
[1778225782290,31.75,79486.02,0.0,0.36901,0.00233,2.13578]
[1778225784100,31.75,79484.19,0.0,0.36564,0.00233,2.13376]
[1778225784399,31.75,79484.19,0.0,0.36564,0.00233,2.13376]
[1778225785107,31.75,79483.88,0.0,0.36404,0.00233,2.13339]
[1778225785596,31.75,79483.88,0.0,0.36404,0.00233,2.13339]
[1778225786114,31.75,79484.24,0.0,0.3647,0.00233,2.13382]
[1778225787528,31.75,79483.91,0.0,0.3641,0.00233,2.13343]
[1778225787629,31.75,79483.55,0.0,0.36344,0.00233,2.13299]
[1778225788830,31.75,79483.55,0.0,0.36344,0.00233,2.13299]
[1778225789135,31.75,79483.51,0.0,0.36234,0.00233,2.13294]
[1778225790143,31.75,79482.86,0.0,0.36115,0.00233,2.13213]
[1778225791149,31.75,79482.33,0.0,0.35948,0.00238,2.08608]
[1778225792064,31.75,79482.33,0.0,0.35948,0.00238,2.08608]
[1778225792165,31.75,79482.91,0.0,0.36057,0.00238,2.08685]
[1778225794170,31.75,79482.29,0.0,0.35839,0.00238,2.08603]
[1778225795178,31.75,79483.28,0.0,0.36023,0.00238,2.08732]
[1778225796606,31.75,79483.55,0.0,0.36074,0.00238,2.08766]
[1778225797191,31.75,79483.63,0.0,0.35986,0.00238,2.08776]
[1778225797671,31.75,79483.63,0.0,0.35986,0.00238,2.08776]
[1778225798198,31.75,79483.18,0.0,0.35902,0.00238,2.08719]
[1778225800137,31.75,79482.65,0.0,0.35804,0.00238,2.08651]
[1778225805247,31.75,79482.52,0.0,0.35576,0.00238,2.08634]
[1778225805399,31.75,79482.52,0.0,0.35576,0.00238,2.08634]
[1778225806254,31.75,79481.76,0.0,0.35436,0.00238,2.08531]
[1778225808268,31.75,79482.71,0.0,0.35611,0.00238,2.08659]
[1778225808701,31.75,79482.71,0.0,0.35611,0.00238,2.08659]
[1778225809275,31.74,79488.08,0.0,0.36498,0.00238,2.09254]
[1778225809799,31.74,79488.08,0.0,0.36498,0.00238,2.09254]
[1778225810284,31.73,79492.81,0.0,0.3737,0.00239,2.096]
[1778225810917,31.73,79492.81,0.0,0.3737,0.00239,2.096]
[1778225811289,31.73,79495.22,0.0,0.37815,0.00239,2.09711]
[1778225811682,31.73,79495.22,0.0,0.37815,0.00239,2.09711]
[1778225812022,31.73,79495.22,0.0,0.37815,0.00239,2.09711]
[1778225812296,31.73,79495.76,0.0,0.37915,0.00239,2.0973]
[1778225813195,31.73,79495.76,0.0,0.37915,0.00239,2.0973]
[1778225813303,31.73,79497.77,0.0,0.38177,0.00239,2.09782]
[1778225814223,31.73,79497.77,0.0,0.38177,0.00239,2.09782]
[1778225814320,31.73,79498.4,0.0,0.38293,0.00239,2.09792]
[1778225815395,31.73,79498.4,0.0,0.38293,0.00239,2.09792]
[1778225816328,31.73,79498.42,0.0,0.38297,0.00239,2.09792]
[1778225817548,31.73,79498.62,0.0,0.38223,0.00239,2.09795]
[1778225818338,31.73,79499.66,0.0,0.38414,0.00239,2.09803]
[1778225818681,31.73,79499.66,0.0,0.38414,0.00239,2.09803]
[1778225819367,31.72,79498.79,0.0,0.38254,0.00239,2.09797]
[1778225820354,31.72,79499.25,0.0,0.38339,0.00239,2.09801]
[1778225820900,31.72,79499.25,0.0,0.38339,0.00239,2.09801]
[1778225821361,31.72,79500.95,0.0,0.3854,0.00239,2.09802]
[1778225823375,31.71,79503.23,0.0,0.38958,0.00239,2.09769]
[1778225824221,31.71,79503.23,0.0,0.38958,0.00239,2.09769]
[1778225824382,31.7,79506.65,0.0,0.39585,0.00239,2.09646]
[1778225825388,31.69,79507.51,0.0,0.39628,0.00239,2.09601]
[1778225828505,31.68,79507.07,0.0,0.39433,0.00239,2.09624]
[1778225830349,31.66,79508.36,0.0,0.39669,0.00239,2.09551]
[1778225830456,31.66,79508.87,0.0,0.39762,0.00239,2.09518]
[1778225833510,31.65,79508.45,0.0,0.3957,0.00239,2.09545]
[1778225838515,31.62,79508.28,0.0,0.39425,0.0024,2.09555]
[1778225839488,31.61,79509.03,0.0,0.39562,0.0024,2.09506]
[1778225842173,31.6,79509.21,0.0,0.39479,0.0024,2.09494]
[1778225842237,31.59,79509.24,0.0,0.39485,0.0024,2.09492]
[1778225847543,31.56,79509.02,0.0,0.3933,0.0024,2.09506]
[1778225851574,31.54,79511.81,0.0,0.39766,0.00245,2.04664]
[1778225856605,31.52,79513.43,0.0,0.39828,0.00245,2.04507]
[1778225861645,31.51,79513.63,0.0,0.39747,0.00245,2.04485]
[1778225867590,31.49,79514.06,0.0,0.39708,0.00245,2.04439]
[1778225872718,31.48,79514.38,0.0,0.39529,0.00245,2.04403]
[1778225878601,31.47,79515.24,0.0,0.39566,0.00245,2.04304]
[1778225883605,31.45,79515.6,0.0,0.39513,0.00245,2.0426]
[1778225888610,31.44,79516.0,0.0,0.39346,0.00245,2.04211]
[1778225893615,31.44,79516.71,0.0,0.39353,0.00245,2.04121]
[1778225898622,31.43,79514.43,0.0,0.38828,0.00246,2.04395]
[1778225903936,31.42,79507.85,0.0,0.37539,0.00247,2.0496]
[1778225908973,31.39,79508.19,0.0,0.3737,0.00247,2.04939]
[1778225912268,31.39,79508.39,0.0,0.37405,0.00247,2.04926]
[1778225912369,31.38,79508.38,0.0,0.37438,0.00253,2.00202]
[1778225914777,31.37,79508.48,0.0,0.37341,0.00253,2.00195]
[1778225915018,31.37,79512.92,0.0,0.38143,0.00252,1.99819]
[1778225915880,31.37,79512.92,0.0,0.38143,0.00252,1.99819]
[1778225916022,31.37,79515.22,0.0,0.38558,0.00252,1.99562]
[1778225916976,31.37,79515.22,0.0,0.38558,0.00252,1.99562]
[1778225917077,31.37,79515.37,0.0,0.38465,0.00252,1.99543]
[1778225918085,31.37,79515.37,0.0,0.38465,0.00252,1.99543]
[1778225918186,31.37,79515.44,0.0,0.38477,0.00252,1.99535]
[1778225920269,31.37,79515.51,0.0,0.3849,0.00252,1.99526]
[1778225920370,31.37,79514.61,0.0,0.38328,0.00252,1.99634]
[1778225921379,31.37,79514.61,0.0,0.38328,0.00252,1.99634]
[1778225921408,31.37,79515.26,0.0,0.38325,0.00252,1.99557]
[1778225922348,31.37,79515.26,0.0,0.38325,0.00252,1.99557]
[1778225922449,31.37,79515.34,0.0,0.3834,0.00252,1.99547]
[1778225928654,31.37,79515.42,0.0,0.38114,0.00252,1.99537]
[1778225931210,31.37,79515.41,0.0,0.38112,0.00252,1.99538]
[1778225931230,31.37,79515.99,0.0,0.38216,0.00252,1.99466]
[1778225932447,31.37,79515.99,0.0,0.38216,0.00252,1.99466]
[1778225932548,31.37,79516.31,0.0,0.38272,0.00252,1.99425]
[1778225935809,31.37,79516.24,0.0,0.3814,0.00252,1.99434]
[1778225935910,31.37,79516.18,0.0,0.38129,0.00252,1.99442]
[1778225941197,31.37,79516.33,0.0,0.37915,0.00252,1.99422]
[1778225942291,31.37,79516.33,0.0,0.37915,0.00252,1.99422]
[1778225942403,31.37,79516.33,0.0,0.37915,0.00252,1.99422]
[1778225942410,31.37,79517.91,0.0,0.38193,0.00251,1.99207]
[1778225943530,31.37,79517.91,0.0,0.38193,0.00251,1.99207]
[1778225944218,31.36,79518.3,0.0,0.38263,0.00251,1.9915]
[1778225946681,31.35,79516.51,0.0,0.37828,0.00252,1.99397]
[1778225948010,31.35,79516.51,0.0,0.37828,0.00252,1.99397]
[1778225948045,31.35,79516.62,0.0,0.37848,0.00252,1.99383]
[1778225951267,31.35,79517.44,0.0,0.37871,0.00252,1.99272]
[1778225953683,31.33,79517.92,0.0,0.37835,0.00252,1.99203]
[1778225959325,31.32,79517.67,0.0,0.37672,0.00252,1.99237]
[1778225960085,31.32,79517.67,0.0,0.37672,0.00252,1.99237]
[1778225960331,31.32,79517.71,0.0,0.37679,0.00252,1.99231]
[1778225965366,31.32,79517.57,0.0,0.37412,0.00252,1.99251]
[1778225967380,31.32,79516.83,0.0,0.37284,0.00252,1.99353]
[1778225967792,31.32,79516.83,0.0,0.37284,0.00252,1.99353]
[1778225968387,31.32,79513.34,0.0,0.3668,0.00253,1.99772]
[1778225968905,31.32,79513.34,0.0,0.3668,0.00253,1.99772]
[1778225969394,31.32,79511.15,0.0,0.36182,0.00253,1.99986]
[1778225971343,31.31,79511.29,0.0,0.36254,0.00259,1.95129]
[1778225972370,31.31,79511.29,0.0,0.36254,0.00259,1.95129]
[1778225972458,31.31,79510.62,0.0,0.36135,0.00259,1.95189]
[1778225974428,31.31,79510.62,0.0,0.36018,0.00259,1.95189]
[1778225974493,31.31,79508.88,0.0,0.3571,0.00259,1.95327]
[1778225975457,31.31,79508.88,0.0,0.3571,0.00259,1.95327]
[1778225975540,31.31,79508.7,0.0,0.35678,0.00259,1.9534]
[1778225977662,31.31,79508.34,0.0,0.35499,0.00259,1.95365]
[1778225978458,31.31,79508.6,0.0,0.35545,0.00259,1.95347]
[1778225979465,31.31,79509.1,0.0,0.35633,0.00259,1.95311]
[1778225982576,31.3,79509.36,0.0,0.35562,0.00259,1.95291]
[1778225982594,31.3,79508.79,0.0,0.35462,0.00259,1.95333]
[1778225985507,31.3,79509.56,0.0,0.35481,0.00259,1.95276]
[1778225986515,31.3,79509.09,0.0,0.35399,0.00259,1.95311]
[1778225989864,31.29,79509.07,0.0,0.35279,0.00259,1.95313]
[1778225990544,31.29,79510.24,0.0,0.35484,0.00259,1.95221]
[1778225992556,31.29,79510.65,0.0,0.35555,0.00259,1.95186]
[1778225997630,31.29,79510.76,0.0,0.3534,0.00259,1.95176]
[1778226002728,31.29,79510.44,0.0,0.35167,0.00259,1.95204]
[1778226007736,31.28,79510.11,0.0,0.34993,0.00259,1.95231]
[1778226009738,31.28,79510.55,0.0,0.34952,0.00259,1.95194]
[1778226014739,31.28,79510.73,0.0,0.34865,0.00259,1.95178]
[1778226019749,31.28,79510.59,0.0,0.34724,0.00259,1.9519]
[1778226022077,31.28,79510.55,0.0,0.346,0.00259,1.95194]
[1778226022178,31.27,79510.96,0.0,0.3467,0.00259,1.95158]
[1778226027804,31.24,79510.94,0.0,0.34551,0.0026,1.95158]
[1778226028759,31.24,79511.33,0.0,0.345,0.0026,1.95123]
[1778226031834,31.22,79512.53,0.0,0.34758,0.00266,1.90033]
[1778226032983,31.22,79512.53,0.0,0.34758,0.00266,1.90033]
[1778226033045,31.21,79514.14,0.0,0.34918,0.00266,1.89852]
[1778226034080,31.21,79514.14,0.0,0.34918,0.00266,1.89852]
[1778226034181,31.2,79514.8,0.0,0.35033,0.00266,1.8977]
[1778226038544,31.19,79515.07,0.0,0.3496,0.00266,1.89736]
[1778226038645,31.18,79517.57,0.0,0.35391,0.00266,1.8939]
[1778226039889,31.18,79516.84,0.0,0.35266,0.00266,1.89496]
[1778226040898,31.17,79517.49,0.0,0.35257,0.00266,1.89401]
[1778226041773,31.17,79516.35,0.0,0.35062,0.00266,1.89564]
[1778226043919,31.16,79515.68,0.0,0.34947,0.00266,1.89654]
[1778226045177,31.16,79515.68,0.0,0.34947,0.00266,1.89654]
[1778226045242,31.15,79515.62,0.0,0.34817,0.00266,1.89662]
[1778226046946,31.15,79516.33,0.0,0.34939,0.00266,1.89565]
[1778226047946,31.14,79514.8,0.0,0.34678,0.00267,1.89767]
[1778226049601,31.14,79514.8,0.0,0.34678,0.00267,1.89767]
[1778226048953,31.14,79515.85,0.0,0.34737,0.00266,1.8963]
[1778226050243,31.14,79515.85,0.0,0.34737,0.00266,1.8963]
[1778226050539,31.14,79515.85,0.0,0.34737,0.00266,1.8963]
[1778226050650,31.14,79522.29,0.0,0.35833,0.00265,1.88589]
[1778226051983,31.13,79536.11,0.0,0.38158,0.0026,1.852]
[1778226052987,31.12,79537.62,0.0,0.38277,0.0026,1.84735]
[1778226057714,31.11,79540.63,0.0,0.38643,0.00258,1.83751]
[1778226058472,31.11,79540.63,0.0,0.38643,0.00258,1.83751]
[1778226058541,31.1,79540.49,0.0,0.38621,0.00258,1.83795]
[1778226060039,31.09,79541.66,0.0,0.38815,0.00258,1.83392]
[1778226061043,31.08,79541.0,0.0,0.38573,0.00258,1.83615]
[1778226062050,31.08,79539.54,0.0,0.38335,0.00259,1.841]
[1778226062832,31.08,79539.54,0.0,0.38335,0.00259,1.841]
[1778226063059,31.07,79539.57,0.0,0.38341,0.00259,1.84088]
[1778226068096,31.04,79538.79,0.0,0.38085,0.0026,1.84331]
[1778226073131,31.02,79535.97,0.0,0.37361,0.00261,1.85203]
[1778226078166,31.0,79536.37,0.0,0.37297,0.00261,1.85075]
[1778226083200,30.99,79533.79,0.0,0.36747,0.00262,1.85833]
[1778226088236,30.98,79534.83,0.0,0.36786,0.00262,1.85528]
[1778226091258,30.97,79536.31,0.0,0.37056,0.00268,1.79844]
[1778226096294,30.95,79536.2,0.0,0.36906,0.00268,1.79875]
[1778226101328,30.94,79539.63,0.0,0.37203,0.00267,1.7875]
[1778226105363,30.93,79548.2,0.0,0.38449,0.00262,1.75539]
[1778226110411,30.93,79553.47,0.0,0.39142,0.00259,1.73288]
[1778226115434,30.91,79553.81,0.0,0.39056,0.00258,1.73124]
[1778226120469,30.9,79553.49,0.0,0.38866,0.00259,1.73256]
[1778226125505,30.89,79556.14,0.0,0.38991,0.00257,1.72035]
[1778226130541,30.88,79556.07,0.0,0.38838,0.00257,1.72059]
[1778226135574,30.86,79554.36,0.0,0.38435,0.00258,1.72836]
[1778226140614,30.85,79553.57,0.0,0.38174,0.00259,1.73182]
[1778226145643,30.83,79551.47,0.0,0.37571,0.00261,1.74096]
[1778226147658,30.83,79545.03,0.0,0.36579,0.00265,1.76736]
[1778226150678,30.83,79538.46,0.0,0.35418,0.00268,1.79098]
[1778226152693,30.83,79537.33,0.0,0.3541,0.00276,1.74066]
[1778226157729,30.83,79537.61,0.0,0.35186,0.00276,1.73972]
[1778226162764,30.83,79536.53,0.0,0.34879,0.00276,1.74329]
[1778226167899,30.83,79535.89,0.0,0.34643,0.00277,1.74537]
[1778226172905,30.83,79533.73,0.0,0.34033,0.00278,1.7521]
[1778226178909,30.83,79530.6,0.0,0.33405,0.00279,1.76115]
[1778226183912,30.82,79528.23,0.0,0.32901,0.0028,1.76743]
[1778226188947,30.8,79529.92,0.0,0.32912,0.0028,1.76292]
[1778226191968,30.79,79537.16,0.0,0.34046,0.00276,1.74103]
[1778226198009,30.78,79535.7,0.0,0.33553,0.00277,1.74578]
[1778226203933,30.77,79535.35,0.0,0.33366,0.00277,1.74687]
[1778226209089,30.77,79534.07,0.0,0.32905,0.00278,1.75084]
[1778226210098,30.76,79526.78,0.0,0.31781,0.00281,1.77093]
[1778226211103,30.76,79526.1,0.0,0.31799,0.0029,1.71775]
[1778226212110,30.76,79526.78,0.0,0.31909,0.0029,1.71604]
[1778226218152,30.74,79527.37,0.0,0.31748,0.0029,1.7145]
[1778226223186,30.72,79528.4,0.0,0.31783,0.00289,1.71177]
[1778226228958,30.71,79529.1,0.0,0.31635,0.00289,1.70985]
[1778226233085,30.7,79534.97,0.0,0.32549,0.00286,1.69226]
[1778226233263,30.7,79537.97,0.0,0.32875,0.00285,1.68212]
[1778226234267,30.7,79538.6,0.0,0.32971,0.00284,1.6799]
[1778226235274,30.7,79538.1,0.0,0.32895,0.00284,1.68167]
[1778226239826,30.68,79538.05,0.0,0.32756,0.00285,1.68174]
[1778226239872,30.67,79535.86,0.0,0.32422,0.00286,1.68922]
[1778226241316,30.66,79536.26,0.0,0.32351,0.00286,1.68783]
[1778226242323,30.65,79536.92,0.0,0.32453,0.00286,1.68556]
[1778226243107,30.65,79536.92,0.0,0.32453,0.00286,1.68556]
[1778226243330,30.65,79536.63,0.0,0.32409,0.00286,1.68653]
[1778226248366,30.62,79535.46,0.0,0.32102,0.00287,1.69034]
[1778226253401,30.59,79533.42,0.0,0.3153,0.00288,1.69681]
[1778226258435,30.56,79533.88,0.0,0.31471,0.00288,1.69525]
[1778226263157,30.55,79530.62,0.0,0.30846,0.0029,1.70515]
[1778226263471,30.55,79530.56,0.0,0.30837,0.0029,1.70532]
[1778226264123,30.55,79530.56,0.0,0.30837,0.0029,1.70532]
[1778226264478,30.55,79529.51,0.0,0.30678,0.0029,1.7083]
[1778226266494,30.55,79530.04,0.0,0.30628,0.0029,1.7068]
[1778226267499,30.55,79530.53,0.0,0.30702,0.0029,1.70539]
[1778226268505,30.55,79531.38,0.0,0.30831,0.0029,1.7029]
[1778226269513,30.55,79531.97,0.0,0.30787,0.00289,1.70113]
[1778226271527,30.54,79531.85,0.0,0.30925,0.00298,1.64436]
[1778226273048,30.54,79531.62,0.0,0.3089,0.00298,1.64507]
[1778226273232,30.54,79531.62,0.0,0.3089,0.00298,1.64507]
[1778226273540,30.54,79532.21,0.0,0.30848,0.00298,1.64324]
[1778226274547,30.54,79531.8,0.0,0.30785,0.00298,1.64452]
[1778226275043,30.54,79532.26,0.0,0.30856,0.00298,1.64308]
[1778226276240,30.54,79532.26,0.0,0.30856,0.00298,1.64308]
[1778226276341,30.54,79532.26,0.0,0.30856,0.00298,1.64308]
[1778226281597,30.54,79532.99,0.0,0.30701,0.00298,1.64077]
[1778226282604,30.54,79532.51,0.0,0.30628,0.00298,1.64229]
[1778226284618,30.54,79531.83,0.0,0.30524,0.00298,1.64442]
[1778226285039,30.54,79531.83,0.0,0.30524,0.00298,1.64442]
[1778226285625,30.54,79529.93,0.0,0.30103,0.00299,1.65014]
[1778226286633,30.54,79529.11,0.0,0.29978,0.003,1.65251]
[1778226287307,30.54,79529.11,0.0,0.29978,0.003,1.65251]
[1778226287639,30.54,79529.22,0.0,0.29994,0.003,1.65219]
[1778226288169,30.54,79529.22,0.0,0.29994,0.003,1.65219]
[1778226288646,30.54,79529.17,0.0,0.29987,0.003,1.65234]
[1778226289576,30.54,79529.17,0.0,0.29987,0.003,1.65234]
[1778226289680,30.54,79539.25,0.0,0.31371,0.00294,1.61895]
[1778226291667,30.54,79539.56,0.0,0.31418,0.00293,1.61778]
[1778226292781,30.54,79539.56,0.0,0.31418,0.00293,1.61778]
[1778226292881,30.54,79539.22,0.0,0.31367,0.00294,1.61906]
[1778226294688,30.54,79538.03,0.0,0.31053,0.00294,1.62347]
[1778226295056,30.54,79538.03,0.0,0.31053,0.00294,1.62347]
[1778226295695,30.54,79536.98,0.0,0.30898,0.00295,1.62724]
[1778226296064,30.54,79538.22,0.0,0.31082,0.00294,1.62276]
[1778226298066,30.53,79537.85,0.0,0.30892,0.00295,1.62406]
[1778226299723,30.52,79537.51,0.0,0.30844,0.00295,1.62525]
[1778226300540,30.52,79537.51,0.0,0.30844,0.00295,1.62525]
[1778226300731,30.51,79537.45,0.0,0.30836,0.00295,1.62545]
[1778226302744,30.51,79537.08,0.0,0.30645,0.00295,1.62678]
[1778226306075,30.51,79537.43,0.0,0.3056,0.00295,1.62552]
[1778226309794,30.51,79536.97,0.0,0.30356,0.00295,1.62717]
[1778226310800,30.51,79539.72,0.0,0.30757,0.00293,1.61702]
[1778226312814,30.51,79540.09,0.0,0.30811,0.00293,1.61561]
[1778226313431,30.51,79540.09,0.0,0.30811,0.00293,1.61561]
[1778226313821,30.51,79539.62,0.0,0.30605,0.00294,1.6174]
[1778226314082,30.51,79540.0,0.0,0.3066,0.00293,1.61595]
[1778226315834,30.51,79539.52,0.0,0.3059,0.00294,1.61778]
[1778226319862,30.5,79540.57,0.0,0.30606,0.00293,1.61369]
[1778226320870,30.5,79541.67,0.0,0.30765,0.00292,1.60933]
[1778226321877,30.49,79542.13,0.0,0.30693,0.00292,1.60745]
[1778226323891,30.48,79541.49,0.0,0.30603,0.00293,1.60996]
[1778226324899,30.48,79543.84,0.0,0.30939,0.00291,1.60037]
[1778226325905,30.48,79544.39,0.0,0.30877,0.0029,1.59805]
[1778226330941,30.47,79543.72,0.0,0.30643,0.00291,1.6008]
[1778226331949,30.46,79544.92,0.0,0.31033,0.00299,1.535]
[1778226332957,30.46,79544.41,0.0,0.3096,0.00299,1.53722]
[1778226333402,30.46,79544.41,0.0,0.3096,0.00299,1.53722]
[1778226333962,30.46,79545.27,0.0,0.30942,0.00299,1.53344]
[1778226336982,30.46,79546.26,0.0,0.31084,0.00298,1.52901]
[1778226337992,30.46,79544.43,0.0,0.30679,0.00299,1.53713]
[1778226341011,30.46,79543.8,0.0,0.30588,0.003,1.53985]
[1778226341114,30.46,79544.31,0.0,0.3052,0.003,1.53765]
[1778226342124,30.46,79543.54,0.0,0.3041,0.003,1.54096]
[1778226345121,30.46,79542.78,0.0,0.30161,0.00301,1.54416]
[1778226346968,30.46,79542.78,0.0,0.30161,0.00301,1.54416]
[1778226347069,30.45,79542.62,0.0,0.30138,0.00301,1.54482]
[1778226349067,30.45,79542.13,0.0,0.29928,0.00301,1.54684]
[1778226351128,30.44,79541.46,0.0,0.29834,0.00302,1.54959]
[1778226353499,30.44,79541.55,0.0,0.29707,0.00302,1.54921]
[1778226353597,30.44,79540.13,0.0,0.29505,0.00303,1.55493]
[1778226359211,30.42,79540.1,0.0,0.29366,0.00303,1.55494]
[1778226359241,30.4,79540.14,0.0,0.29374,0.00303,1.55472]
[1778226364651,30.39,79540.27,0.0,0.29256,0.00303,1.5541]
[1778226364751,30.38,79526.7,0.0,0.27175,0.00313,1.60002]
[1778226365847,30.38,79526.7,0.0,0.27175,0.00313,1.60002]
[1778226365855,30.37,79524.32,0.0,0.26829,0.00314,1.60625]
[1778226367194,30.37,79523.71,0.0,0.26741,0.00314,1.60775]
[1778226368201,30.36,79524.39,0.0,0.26712,0.00314,1.60605]
[1778226369165,30.36,79524.39,0.0,0.26712,0.00314,1.60605]
[1778226369266,30.35,79524.66,0.0,0.26753,0.00314,1.60534]
[1778226370216,30.35,79524.99,0.0,0.26801,0.00314,1.6045]
[1778226372228,30.34,79526.54,0.0,0.26897,0.00313,1.60036]
[1778226373491,30.34,79526.54,0.0,0.26897,0.00313,1.60036]
[1778226373592,30.33,79525.92,0.0,0.26809,0.00314,1.60201]
[1778226375087,30.32,79526.22,0.0,0.26853,0.00313,1.60119]
[1778226375249,30.32,79526.46,0.0,0.26887,0.00313,1.60053]
[1778226377262,30.31,79527.13,0.0,0.26855,0.00313,1.59866]
[1778226378275,30.3,79527.87,0.0,0.26963,0.00313,1.59653]
[1778226381220,30.28,79527.72,0.0,0.26812,0.00313,1.59693]
[1778226381322,30.28,79527.98,0.0,0.2685,0.00313,1.59617]
[1778226383522,30.28,79528.21,0.0,0.26883,0.00313,1.5955]
[1778226383623,30.27,79528.44,0.0,0.26917,0.00313,1.5948]
[1778226385319,30.25,79528.88,0.0,0.2685,0.00313,1.59346]
[1778226386721,30.25,79528.88,0.0,0.2685,0.00313,1.59346]
[1778226386822,30.25,79532.95,0.0,0.27425,0.0031,1.58053]
[1778226387913,30.25,79532.95,0.0,0.27425,0.0031,1.58053]
[1778226387977,30.24,79534.74,0.0,0.27677,0.00309,1.57432]
[1778226389026,30.24,79534.74,0.0,0.27677,0.00309,1.57432]
[1778226389349,30.23,79535.04,0.0,0.27585,0.00309,1.57321]
[1778226391216,30.23,79535.02,0.0,0.27582,0.00309,1.57328]
[1778226391318,30.22,79534.94,0.0,0.27756,0.0032,1.51166]
[1778226393074,30.21,79534.22,0.0,0.27517,0.0032,1.51427]
[1778226395390,30.2,79533.91,0.0,0.27474,0.00321,1.51535]
[1778226396397,30.2,79534.64,0.0,0.27443,0.0032,1.51268]
[1778226397788,30.2,79534.64,0.0,0.27443,0.0032,1.51268]
[1778226397883,30.2,79533.57,0.0,0.2729,0.00321,1.51654]
[1778226401117,30.19,79534.31,0.0,0.27262,0.00321,1.51383]
[1778226405463,30.17,79533.93,0.0,0.27074,0.00321,1.51513]
[1778226406470,30.16,79534.59,0.0,0.27169,0.00321,1.51272]
[1778226407700,30.16,79534.59,0.0,0.27169,0.00321,1.51272]
[1778226407801,30.16,79532.32,0.0,0.26846,0.00322,1.52078]
[1778226409863,30.16,79532.32,0.0,0.26712,0.00322,1.52076]
[1778226409964,30.15,79523.76,0.0,0.25488,0.00328,1.54655]
[1778226410498,30.15,79523.97,0.0,0.25519,0.00328,1.54599]
[1778226413519,30.13,79524.59,0.0,0.25481,0.00328,1.54432]
[1778226415533,30.12,79524.81,0.0,0.25513,0.00328,1.54372]
[1778226415615,30.12,79524.61,0.0,0.25485,0.00328,1.54424]
[1778226416604,30.12,79524.61,0.0,0.25485,0.00328,1.54424]
[1778226416621,30.11,79525.0,0.0,0.25412,0.00328,1.54318]
[1778226418554,30.1,79525.37,0.0,0.25466,0.00328,1.54214]
[1778226419196,30.1,79525.73,0.0,0.25518,0.00327,1.54115]
[1778226421576,30.08,79526.14,0.0,0.25448,0.00327,1.53995]
[1778226423765,30.08,79525.9,0.0,0.25415,0.00327,1.54061]
[1778226423794,30.07,79526.16,0.0,0.25452,0.00327,1.53986]
[1778226426610,30.05,79526.61,0.0,0.25387,0.00327,1.53853]
[1778226427617,30.05,79526.96,0.0,0.25437,0.00327,1.5375]
[1778226428889,30.05,79526.96,0.0,0.25437,0.00327,1.5375]
[1778226428990,30.04,79527.02,0.0,0.25316,0.00327,1.5373]
[1778226434669,30.0,79527.23,0.0,0.25218,0.00327,1.53659]
[1778226435673,30.0,79527.54,0.0,0.25262,0.00327,1.53565]
[1778226436680,29.99,79528.27,0.0,0.25233,0.00327,1.53342]
[1778226441715,29.96,79529.58,0.0,0.25285,0.00326,1.52921]
[1778226443127,29.96,79529.65,0.0,0.25296,0.00326,1.52897]
[1778226443678,29.96,79529.65,0.0,0.25296,0.00326,1.52897]
[1778226444156,29.95,79529.86,0.0,0.25325,0.00326,1.52827]
[1778226444662,29.95,79529.86,0.0,0.25193,0.00326,1.52826]
[1778226446750,29.93,79530.3,0.0,0.25254,0.00326,1.52678]
[1778226451785,29.91,79529.99,0.0,0.25248,0.00339,1.46386]
[1778226452861,29.91,79529.99,0.0,0.25248,0.00339,1.46386]
[1778226452880,29.91,79538.02,0.0,0.26234,0.00332,1.43328]
[1778226454808,29.9,79546.66,0.0,0.2741,0.00323,1.39331]
[1778226455814,29.9,79548.33,0.0,0.27633,0.00321,1.38479]
[1778226460849,29.9,79545.21,0.0,0.26924,0.00324,1.4005]
[1778226465884,29.9,79543.88,0.0,0.26602,0.00326,1.40693]
[1778226466893,29.9,79535.52,0.0,0.25474,0.00334,1.44348]
[1778226468905,29.9,79533.75,0.0,0.25094,0.00336,1.45034]
[1778226470133,29.9,79533.75,0.0,0.25094,0.00336,1.45034]
[1778226470919,29.9,79533.01,0.0,0.24993,0.00337,1.4531]
[1778226471927,29.9,79533.9,0.0,0.25115,0.00336,1.44976]
[1778226473950,29.9,79533.57,0.0,0.24933,0.00336,1.451]
[1778226474156,29.9,79532.18,0.0,0.24744,0.00337,1.45613]
[1778226475152,29.9,79532.18,0.0,0.24744,0.00337,1.45613]
[1778226475954,29.9,79532.0,0.0,0.2472,0.00337,1.45677]
[1778226476256,29.9,79531.11,0.0,0.24463,0.00338,1.45994]
[1778226479604,29.89,79530.88,0.0,0.24432,0.00338,1.46072]
[1778226479982,29.89,79530.64,0.0,0.244,0.00339,1.46155]
[1778226480990,29.89,79530.64,0.0,0.244,0.00339,1.46155]
[1778226481072,29.89,79530.01,0.0,0.2418,0.00339,1.4637]
[1778226482918,29.88,79530.01,0.0,0.2418,0.00339,1.46369]
[1778226483019,29.88,79533.31,0.0,0.24627,0.00336,1.4519]
[1778226483867,29.88,79533.31,0.0,0.24627,0.00336,1.4519]
[1778226484013,29.88,79533.32,0.0,0.24629,0.00336,1.45185]
[1778226485017,29.87,79532.99,0.0,0.24448,0.00337,1.45307]
[1778226486024,29.87,79534.26,0.0,0.24618,0.00336,1.44827]
[1778226487031,29.87,79533.59,0.0,0.24528,0.00336,1.45082]
[1778226488039,29.87,79534.05,0.0,0.2459,0.00336,1.44907]
[1778226492918,29.87,79533.92,0.0,0.24436,0.00336,1.44955]
[1778226493074,29.87,79533.18,0.0,0.24201,0.00337,1.45234]
[1778226493890,29.87,79533.18,0.0,0.24201,0.00337,1.45234]
[1778226493990,29.87,79533.18,0.0,0.24201,0.00337,1.45234]
[1778226497883,29.87,79533.03,0.0,0.24045,0.00337,1.45288]
[1778226498108,29.86,79533.5,0.0,0.24107,0.00336,1.45112]
[1778226498201,29.86,79533.5,0.0,0.24107,0.00336,1.45112]
[1778226499114,29.86,79544.34,0.0,0.25512,0.00326,1.4044]
[1778226500128,29.85,79553.12,0.0,0.26614,0.00315,1.35851]
[1778226501129,29.85,79553.94,0.0,0.26564,0.00314,1.35384]
[1778226502136,29.84,79553.49,0.0,0.26509,0.00315,1.35637]
[1778226505476,29.84,79557.14,0.0,0.26799,0.0031,1.33525]
[1778226506164,29.84,79553.82,0.0,0.26399,0.00314,1.35448]
[1778226507171,29.84,79552.9,0.0,0.26287,0.00315,1.35965]
[1778226507324,29.84,79552.9,0.0,0.26287,0.00315,1.35965]
[1778226508178,29.84,79553.09,0.0,0.2631,0.00315,1.35858]
[1778226508281,29.84,79551.77,0.0,0.25999,0.00317,1.3659]
[1778226512141,29.83,79550.91,0.0,0.2617,0.00329,1.3002]
[1778226512233,29.83,79550.36,0.0,0.2595,0.0033,1.30327]
[1778226513294,29.83,79550.99,0.0,0.26029,0.00329,1.29975]
[1778226514295,29.83,79556.31,0.0,0.2669,0.00321,1.26869]
[1778226515297,29.83,79561.2,0.0,0.27283,0.00313,1.23818]
[1778226516298,29.83,79563.8,0.0,0.27432,0.00309,1.22124]
[1778226517295,29.83,79560.91,0.0,0.2709,0.00314,1.24004]
[1778226519504,29.83,79560.71,0.0,0.27066,0.00314,1.24131]
[1778226519605,29.83,79560.08,0.0,0.2699,0.00315,1.24532]
[1778226522277,29.83,79559.57,0.0,0.26772,0.00316,1.24855]
[1778226523283,29.83,79561.6,0.0,0.27013,0.00313,1.2356]
[1778226524964,29.83,79561.6,0.0,0.27013,0.00313,1.2356]
[1778226525056,29.83,79561.74,0.0,0.2687,0.00312,1.2347]
[1778226525307,29.83,79561.01,0.0,0.26785,0.00314,1.2394]
[1778226526305,29.83,79560.57,0.0,0.26733,0.00314,1.24221]
[1778226531340,29.83,79560.45,0.0,0.2656,0.00315,1.24297]
[1778226532347,29.83,79563.01,0.0,0.26699,0.0031,1.22644]
[1778226533217,29.83,79563.01,0.0,0.26699,0.0031,1.22644]
[1778226533354,29.83,79569.16,0.0,0.27395,0.003,1.18492]
[1778226534362,29.83,79572.62,0.0,0.27776,0.00294,1.16054]
[1778226535376,29.83,79573.87,0.0,0.27913,0.00291,1.15152]
[1778226537207,29.83,79573.87,0.0,0.27913,0.00291,1.15152]
[1778226536376,29.83,79572.94,0.0,0.27646,0.00293,1.15818]
[1778226537383,29.83,79575.62,0.0,0.27933,0.00288,1.13879]
[1778226538341,29.83,79575.62,0.0,0.27933,0.00288,1.13879]
[1778226539030,29.83,79575.62,0.0,0.27933,0.00288,1.13879]
[1778226539131,29.83,79577.27,0.0,0.28108,0.00285,1.12665]
[1778226540567,29.83,79577.27,0.0,0.28108,0.00285,1.12665]
[1778226540610,29.83,79585.2,0.0,0.28746,0.0027,1.06677]
[1778226541701,29.83,79585.2,0.0,0.28746,0.0027,1.06677]
[1778226541802,29.83,79583.73,0.0,0.28599,0.00273,1.07806]
[1778226542418,29.83,79582.92,0.0,0.28518,0.00274,1.08425]
[1778226543425,29.83,79581.93,0.0,0.28418,0.00276,1.09177]
[1778226544956,29.83,79581.93,0.0,0.28418,0.00276,1.09177]
[1778226544973,29.83,79582.17,0.0,0.2827,0.00276,1.08995]
[1778226545445,29.83,79581.52,0.0,0.28205,0.00277,1.09488]
[1778226546446,29.83,79580.51,0.0,0.28102,0.00279,1.1025]
[1778226547454,29.83,79577.19,0.0,0.27761,0.00285,1.12724]
[1778226549467,29.83,79574.49,0.0,0.2731,0.0029,1.14698]
[1778226550473,29.83,79574.11,0.0,0.27271,0.00291,1.14971]
[1778226551483,29.83,79570.2,0.0,0.26854,0.00298,1.17753]
[1778226552487,29.82,79569.28,0.0,0.26591,0.003,1.18392]
[1778226553495,29.82,79567.54,0.0,0.26402,0.00303,1.19593]
[1778226554868,29.82,79567.54,0.0,0.26402,0.00303,1.19593]
[1778226554969,29.82,79570.99,0.0,0.26776,0.00297,1.17183]
[1778226556044,29.82,79570.99,0.0,0.26776,0.00297,1.17183]
[1778226556145,29.82,79571.09,0.0,0.26787,0.00296,1.17112]
[1778226557524,29.81,79571.37,0.0,0.26652,0.00296,1.16907]
[1778226558530,29.81,79574.05,0.0,0.26934,0.00291,1.14986]
[1778226559525,29.81,79574.05,0.0,0.26934,0.00291,1.14986]
[1778226559626,29.81,79588.87,0.0,0.28403,0.00263,1.03787]
[1778226561551,29.81,79597.16,0.0,0.28976,0.00246,0.97212]
[1778226562557,29.81,79605.53,0.0,0.29683,0.00229,0.90461]
[1778226563565,29.81,79603.25,0.0,0.29495,0.00233,0.92307]
[1778226565579,29.81,79596.42,0.0,0.28731,0.00247,0.97805]
[1778226568606,29.81,79590.96,0.0,0.28065,0.00258,1.02144]
[1778226571623,29.81,79592.98,0.0,0.28645,0.00257,0.9241]
[1778226577170,29.81,79596.08,0.0,0.28738,0.0025,0.89916]
[1778226577663,29.81,79595.31,0.0,0.28488,0.00252,0.90537]
[1778226578670,29.81,79594.86,0.0,0.28449,0.00253,0.90899]
[1778226579678,29.81,79594.32,0.0,0.28401,0.00254,0.91333]
[1778226580668,29.81,79594.32,0.0,0.28401,0.00254,0.91333]
[1778226580887,29.81,79594.32,0.0,0.28401,0.00254,0.91333]
[1778226580995,29.81,79603.67,0.0,0.29004,0.00233,0.83773]
[1778226582698,29.81,79624.11,0.0,0.30483,0.00187,0.67414]
[1778226583705,29.8,79627.67,0.0,0.3071,0.0018,0.64633]
[1778226584712,29.8,79621.72,0.0,0.30134,0.00193,0.69249]
[1778226585720,29.8,79611.4,0.0,0.29414,0.00216,0.77479]
[1778226586726,29.8,79608.31,0.0,0.29182,0.00223,0.79976]
[1778226587733,29.8,79599.56,0.0,0.28486,0.00242,0.87068]
[1778226588741,29.8,79596.48,0.0,0.28043,0.00249,0.89559]
[1778226589747,29.8,79590.97,0.0,0.27565,0.00262,0.93986]
[1778226591761,29.8,79581.28,0.0,0.26667,0.00283,1.01609]
[1778226593775,29.8,79571.1,0.0,0.25483,0.00304,1.09248]
[1778226594784,29.8,79571.82,0.0,0.25557,0.00303,1.08724]
[1778226595789,29.8,79578.94,0.0,0.26267,0.00288,1.03405]
[1778226596954,29.8,79578.94,0.0,0.26267,0.00288,1.03405]
[1778226597003,29.8,79581.51,0.0,0.2634,0.00283,1.01432]
[1778226598810,29.8,79580.09,0.0,0.26205,0.00286,1.02525]
[1778226599815,29.8,79580.09,0.0,0.26205,0.00286,1.02525]
[1778226599913,29.8,79584.21,0.0,0.26594,0.00277,0.99333]
[1778226600731,29.8,79584.21,0.0,0.26594,0.00277,0.99333]
[1778226600826,29.8,79583.5,0.0,0.26352,0.00278,0.99887]
[1778226601831,29.8,79590.05,0.0,0.26944,0.00264,0.9472]
[1778226602839,29.8,79594.56,0.0,0.27333,0.00254,0.91107]
[1778226607877,29.8,79593.99,0.0,0.27102,0.00255,0.91565]
[1778226608859,29.8,79593.99,0.0,0.27102,0.00255,0.91565]
[1778226608960,29.8,79597.81,0.0,0.27235,0.00246,0.88484]
[1778226609887,29.8,79597.01,0.0,0.2717,0.00248,0.89131]
[1778226610894,29.8,79599.69,0.0,0.27386,0.00242,0.86963]
[1778226612513,29.8,79599.85,0.0,0.27399,0.00242,0.86833]
[1778226612593,29.8,79598.81,0.0,0.27132,0.00244,0.87675]
[1778226614126,29.8,79598.81,0.0,0.27132,0.00244,0.87675]
[1778226614226,29.8,79596.13,0.0,0.26915,0.0025,0.89841]
[1778226615931,29.8,79591.62,0.0,0.26539,0.0026,0.93467]
[1778226616938,29.8,79591.27,0.0,0.26329,0.00261,0.93747]
[1778226617951,29.8,79591.57,0.0,0.26354,0.0026,0.93507]
[1778226618609,29.8,79591.57,0.0,0.26354,0.0026,0.93507]
[1778226618958,29.8,79580.21,0.0,0.25349,0.00285,1.02433]
[1778226619961,29.8,79569.46,0.0,0.24314,0.00308,1.10431]
[1778226620967,29.8,79568.8,0.0,0.24082,0.00309,1.10903]
[1778226621975,29.8,79575.49,0.0,0.24733,0.00295,1.06011]
[1778226622980,29.8,79581.67,0.0,0.25308,0.00282,1.01308]
[1778226623988,29.8,79583.32,0.0,0.25457,0.00279,1.00027]
[1778226626005,29.8,79589.9,0.0,0.25853,0.00264,0.9484]
[1778226627171,29.8,79589.9,0.0,0.25853,0.00264,0.9484]
[1778226627223,29.8,79588.65,0.0,0.25747,0.00267,0.95834]
[1778226629026,29.8,79588.12,0.0,0.25523,0.00268,0.96254]
[1778226630033,29.8,79587.04,0.0,0.25431,0.0027,0.97109]
[1778226631044,29.8,79586.1,0.0,0.25745,0.00276,0.8932]
[1778226632046,29.8,79589.78,0.0,0.26063,0.00267,0.86368]
[1778226632421,29.8,79589.78,0.0,0.26063,0.00267,0.86368]
[1778226633106,29.8,79589.78,0.0,0.26063,0.00267,0.86368]
[1778226633156,29.8,79591.58,0.0,0.26031,0.00263,0.84917]
[1778226635068,29.8,79601.02,0.0,0.26779,0.00239,0.77269]
[1778226636074,29.8,79602.61,0.0,0.26898,0.00235,0.75981]
[1778226637081,29.8,79602.29,0.0,0.26685,0.00236,0.7624]
[1778226639096,29.8,79600.95,0.0,0.26585,0.00239,0.77325]
[1778226640044,29.8,79600.95,0.0,0.26585,0.00239,0.77325]
[1778226640145,29.8,79599.48,0.0,0.26474,0.00243,0.78517]
[1778226641109,29.8,79598.93,0.0,0.26245,0.00244,0.78963]
[1778226642116,29.8,79598.04,0.0,0.26177,0.00247,0.79685]
[1778226644130,29.8,79596.61,0.0,0.26066,0.0025,0.80843]
[1778226646145,29.79,79594.09,0.0,0.25683,0.00256,0.82881]
[1778226647151,29.79,79592.42,0.0,0.2555,0.00261,0.84229]
[1778226648158,29.79,79586.01,0.0,0.25019,0.00277,0.89379]
[1778226649165,29.79,79583.33,0.0,0.2461,0.00283,0.91504]
[1778226650172,29.78,79582.2,0.0,0.24512,0.00286,0.92386]
[1778226651178,29.78,79582.6,0.0,0.24549,0.00285,0.92057]
[1778226652192,29.77,79582.28,0.0,0.24522,0.00286,0.92297]
[1778226653820,29.76,79582.38,0.0,0.24355,0.00286,0.92204]
[1778226654200,29.76,79581.83,0.0,0.24308,0.00287,0.92626]
[1778226655207,29.75,79574.56,0.0,0.23655,0.00305,0.98262]
[1778226656214,29.75,79572.97,0.0,0.23508,0.00308,0.99458]
[1778226657221,29.74,79574.02,0.0,0.23435,0.00306,0.9865]
[1778226658229,29.73,79574.98,0.0,0.23525,0.00304,0.97906]
[1778226659235,29.73,79578.68,0.0,0.23861,0.00295,0.95034]
[1778226660243,29.72,79579.61,0.0,0.23945,0.00293,0.94295]
[1778226661250,29.72,79579.09,0.0,0.23724,0.00294,0.94689]
[1778226662262,29.71,79574.25,0.0,0.23291,0.00306,0.98418]
[1778226663264,29.7,79573.83,0.0,0.23253,0.00307,0.98727]
[1778226664194,29.7,79573.83,0.0,0.23253,0.00307,0.98727]
[1778226664271,29.7,79573.44,0.0,0.23219,0.00307,0.99012]
[1778226665279,29.69,79574.05,0.0,0.23104,0.00306,0.98536]
[1778226666287,29.69,79574.54,0.0,0.2315,0.00305,0.9815]
[1778226667293,29.68,79574.04,0.0,0.23106,0.00306,0.98521]
[1778226668299,29.67,79573.58,0.0,0.23065,0.00307,0.9886]
[1778226671320,29.66,79573.91,0.0,0.22927,0.00307,0.98575]
[1778226673333,29.64,79573.41,0.0,0.22712,0.00308,0.98933]
[1778226675357,29.63,79571.09,0.0,0.22503,0.00313,1.00667]
[1778226675880,29.63,79571.09,0.0,0.22503,0.00313,1.00667]
[1778226676355,29.63,79561.81,0.0,0.21623,0.00334,1.07392]
[1778226677362,29.62,79555.4,0.0,0.20823,0.00348,1.11708]
[1778226680483,29.6,79560.72,0.0,0.21194,0.00337,1.08114]
[1778226681484,29.6,79566.84,0.0,0.21779,0.00323,1.03754]
[1778226683535,29.58,79568.07,0.0,0.21896,0.00321,1.02831]
[1778226683589,29.58,79568.5,0.0,0.21937,0.0032,1.02504]
[1778226684462,29.58,79569.26,0.0,0.21838,0.00318,1.0194]
[1778226686488,29.57,79571.6,0.0,0.22052,0.00312,1.00162]
[1778226689480,29.55,79571.95,0.0,0.21916,0.00312,0.99864]
[1778226691493,29.54,79572.02,0.0,0.22305,0.00319,0.90909]
[1778226692494,29.53,79572.75,0.0,0.22198,0.00317,0.90328]
[1778226694497,29.52,79573.0,0.0,0.22223,0.00317,0.90109]
[1778226699517,29.49,79573.18,0.0,0.22071,0.00316,0.8991]
[1778226700523,29.48,79572.85,0.0,0.21868,0.00317,0.90157]
[1778226705558,29.45,79569.9,0.0,0.21438,0.00326,0.92396]
[1778226707571,29.44,79574.5,0.0,0.21845,0.00313,0.88775]
[1778226708798,29.44,79574.5,0.0,0.21845,0.00313,0.88775]
[1778226708899,29.43,79575.35,0.0,0.21744,0.00311,0.88076]
[1778226709586,29.42,79574.81,0.0,0.21699,0.00312,0.88493]
[1778226711600,29.42,79574.48,0.0,0.21672,0.00313,0.88742]
[1778226716637,29.38,79573.99,0.0,0.21286,0.00315,0.89059]
[1778226717642,29.37,79574.42,0.0,0.21324,0.00313,0.88706]
[1778226718661,29.37,79574.16,0.0,0.21303,0.00314,0.889]
[1778226720672,29.36,79573.37,0.0,0.21063,0.00316,0.89501]
[1778226722677,29.34,79571.68,0.0,0.20922,0.00321,0.90809]
[1778226723685,29.34,79567.46,0.0,0.20556,0.00333,0.94067]
[1778226724692,29.33,79563.09,0.0,0.19994,0.00344,0.97348]
[1778226725698,29.33,79561.05,0.0,0.19808,0.0035,0.98836]
[1778226726706,29.32,79560.57,0.0,0.19765,0.00351,0.99176]
[1778226727713,29.31,79560.03,0.0,0.19716,0.00353,0.99558]
[1778226728723,29.31,79560.3,0.0,0.19576,0.00352,0.99354]
[1778226729727,29.3,79561.62,0.0,0.19698,0.00348,0.98384]
[1778226730912,29.3,79561.62,0.0,0.19698,0.00348,0.98384]
[1778226730941,29.3,79561.57,0.0,0.19695,0.00349,0.98411]
[1778226732748,29.28,79561.85,0.0,0.19556,0.00348,0.98187]
[1778226733756,29.28,79561.57,0.0,0.19532,0.00349,0.98383]
[1778226735769,29.27,79561.81,0.0,0.19556,0.00348,0.98188]
[1778226737786,29.25,79562.49,0.0,0.19452,0.00346,0.97668]
[1778226738790,29.25,79562.23,0.0,0.19429,0.00347,0.97851]
[1778226741811,29.23,79562.67,0.0,0.19304,0.00346,0.97497]
[1778226743091,29.23,79562.67,0.0,0.19304,0.00346,0.97497]
[1778226743192,29.23,79562.4,0.0,0.19282,0.00347,0.97687]
[1778226744427,29.23,79562.4,0.0,0.19282,0.00347,0.97687]
[1778226744832,29.21,79562.87,0.0,0.19157,0.00346,0.97319]
[1778226746409,29.21,79562.87,0.0,0.19157,0.00346,0.97319]
[1778226745839,29.21,79563.3,0.0,0.19196,0.00345,0.96989]
[1778226746510,29.21,79562.8,0.0,0.19152,0.00346,0.97362]
[1778226751881,29.17,79562.7,0.0,0.19353,0.00358,0.8802]
[1778226753896,29.16,79563.25,0.0,0.19233,0.00356,0.87576]
[1778226754902,29.15,79562.75,0.0,0.19189,0.00358,0.87952]
[1778226755908,29.15,79563.36,0.0,0.19245,0.00356,0.87471]
[1778226756916,29.14,79564.07,0.0,0.19136,0.00354,0.8691]
[1778226757923,29.14,79566.6,0.0,0.19355,0.00346,0.84917]
[1778226758930,29.13,79567.93,0.0,0.19469,0.00341,0.83851]
[1778226760944,29.12,79567.61,0.0,0.19269,0.00342,0.84086]
[1778226761951,29.11,79573.31,0.0,0.19734,0.00324,0.79482]
[1778226762959,29.11,79575.97,0.0,0.19943,0.00315,0.773]
[1778226763966,29.11,79576.23,0.0,0.19963,0.00314,0.77083]
[1778226764972,29.11,79576.58,0.0,0.19808,0.00313,0.76792]
[1778226769000,29.1,79577.16,0.0,0.19671,0.00311,0.76304]
[1778226770014,29.1,79576.88,0.0,0.1965,0.00312,0.76533]
[1778226771014,29.1,79577.59,0.0,0.19703,0.00309,0.75946]
[1778226772024,29.1,79577.87,0.0,0.19724,0.00308,0.75713]
[1778226773028,29.1,79578.67,0.0,0.196,0.00306,0.75051]
[1778226774037,29.1,79578.33,0.0,0.19575,0.00307,0.75332]
[1778226775065,29.1,79578.0,0.0,0.19551,0.00308,0.75604]
[1778226778392,29.1,79577.9,0.0,0.19361,0.00308,0.75685]
[1778226778473,29.1,79579.02,0.0,0.19442,0.00305,0.74758]
[1778226780081,29.1,79578.64,0.0,0.19415,0.00306,0.75072]
[1778226781087,29.1,79578.21,0.0,0.19201,0.00307,0.75427]
[1778226782094,29.1,79577.94,0.0,0.19182,0.00308,0.7565]
[1778226782586,29.1,79577.55,0.0,0.19154,0.0031,0.75971]
[1778226784107,29.1,79577.23,0.0,0.19131,0.00311,0.76233]
[1778226784519,29.1,79576.95,0.0,0.18928,0.00312,0.76464]
[1778226786121,29.1,79576.64,0.0,0.18906,0.00313,0.76715]
[1778226787129,29.09,79577.35,0.0,0.18958,0.0031,0.76128]
[1778226789144,29.09,79577.11,0.0,0.18759,0.00311,0.76322]
[1778226791166,29.09,79575.83,0.0,0.18667,0.00315,0.77372]
[1778226792169,29.09,79576.45,0.0,0.18712,0.00313,0.76859]
[1778226793173,29.09,79576.0,0.0,0.18499,0.00315,0.77227]
[1778226795194,29.09,79575.58,0.0,0.18469,0.00316,0.77566]
[1778226796137,29.09,79575.58,0.0,0.18469,0.00316,0.77566]
[1778226796238,29.08,79575.5,0.0,0.18464,0.00316,0.77629]
[1778226798138,29.08,79575.5,0.0,0.18283,0.00317,0.77625]
[1778226798239,29.08,79577.08,0.0,0.18394,0.00311,0.76321]
[1778226800220,29.08,79579.99,0.0,0.18595,0.00301,0.73909]
[1778226801227,29.08,79581.51,0.0,0.18512,0.00296,0.72648]
[1778226802234,29.08,79580.48,0.0,0.18444,0.003,0.73503]
[1778226803241,29.08,79580.17,0.0,0.18423,0.00301,0.7376]
[1778226804249,29.08,79583.71,0.0,0.18655,0.00289,0.7082]
[1778226805255,29.08,79584.65,0.0,0.18528,0.00286,0.70039]
[1778226806262,29.08,79584.41,0.0,0.18513,0.00286,0.70238]
[1778226806611,29.08,79583.83,0.0,0.18476,0.00288,0.7072]
[1778226808276,29.08,79583.46,0.0,0.18452,0.0029,0.71028]
[1778226809283,29.08,79583.16,0.0,0.18247,0.00291,0.71277]
[1778226810292,29.08,79582.82,0.0,0.18225,0.00292,0.7156]
[1778226811297,29.08,79582.26,0.0,0.18595,0.00293,0.61608]
[1778226812304,29.08,79581.64,0.0,0.18555,0.00296,0.62122]
[1778226812685,29.08,79581.64,0.0,0.18555,0.00296,0.62122]
[1778226813312,29.08,79581.18,0.0,0.18337,0.00297,0.62504]
[1778226814485,29.08,79581.18,0.0,0.18337,0.00297,0.62504]
[1778226815326,29.08,79580.72,0.0,0.18307,0.00299,0.62886]
[1778226817340,29.08,79580.39,0.0,0.18097,0.003,0.6316]
[1778226818346,29.08,79580.75,0.0,0.1812,0.00299,0.62861]
[1778226819354,29.08,79580.25,0.0,0.18088,0.00301,0.63276]
[1778226820350,29.08,79580.25,0.0,0.18088,0.00301,0.63276]
[1778226820451,29.08,79580.75,0.0,0.1812,0.00299,0.62861]
[1778226823381,29.08,79582.22,0.0,0.18023,0.00293,0.61641]
[1778226825395,29.08,79581.99,0.0,0.1782,0.00294,0.61832]
[1778226826402,29.08,79581.67,0.0,0.178,0.00295,0.62097]
[1778226827410,29.08,79578.78,0.0,0.17618,0.00307,0.64498]
[1778226828417,29.08,79576.39,0.0,0.17463,0.00316,0.66484]
[1778226829424,29.08,79576.02,0.0,0.17253,0.00318,0.66792]
[1778226830431,29.08,79577.53,0.0,0.17351,0.00312,0.65537]
[1778226831437,29.08,79578.82,0.0,0.17433,0.00307,0.64464]
[1778226832443,29.08,79579.38,0.0,0.17469,0.00304,0.63999]
[1778226833452,29.08,79580.75,0.0,0.17365,0.00299,0.62861]
[1778226833580,29.08,79580.75,0.0,0.17365,0.00299,0.62861]
[1778226834458,29.08,79580.52,0.0,0.17351,0.003,0.63052]
[1778226835465,29.08,79579.31,0.0,0.17276,0.00305,0.64057]
[1778226836472,29.08,79578.08,0.0,0.17199,0.0031,0.6508]
[1778226839493,29.08,79577.7,0.0,0.16988,0.00311,0.65396]
[1778226840500,29.08,79576.92,0.0,0.16939,0.00314,0.66044]
[1778226840603,29.08,79576.41,0.0,0.16721,0.00316,0.66468]
[1778226844528,29.08,79576.97,0.0,0.16756,0.00314,0.66002]
[1778226847646,29.08,79576.66,0.0,0.16551,0.00315,0.6626]
[1778226850149,29.08,79576.67,0.0,0.16365,0.00315,0.66252]
[1778226850250,29.08,79576.4,0.0,0.16349,0.00316,0.66476]
[1778226850649,29.08,79575.96,0.0,0.16321,0.00318,0.66842]
[1778226855658,29.08,79575.42,0.0,0.16103,0.0032,0.6729]
[1778226856660,29.08,79574.88,0.0,0.15884,0.00322,0.67738]
[1778226858662,29.08,79571.75,0.0,0.15688,0.00335,0.7033]
[1778226859637,29.08,79571.43,0.0,0.15667,0.00336,0.70594]
[1778226860663,29.08,79571.73,0.0,0.15504,0.00335,0.70346]
[1778226862667,29.08,79575.44,0.0,0.15734,0.0032,0.67273]
[1778226863666,29.08,79575.67,0.0,0.15747,0.00319,0.67082]
[1778226865675,29.08,79577.03,0.0,0.15643,0.00314,0.65952]
[1778226866682,29.08,79576.46,0.0,0.15609,0.00316,0.66426]
[1778226867873,29.08,79576.46,0.0,0.15609,0.00316,0.66426]
[1778226867894,29.08,79576.2,0.0,0.15594,0.00317,0.66642]
[1778226870710,29.08,79575.69,0.0,0.15378,0.00319,0.67066]
[1778226871717,29.08,79575.07,0.0,0.15748,0.00321,0.56254]
[1778226872725,29.08,79574.67,0.0,0.15534,0.00323,0.56585]
[1778226874739,29.08,79575.09,0.0,0.15559,0.00321,0.56237]
[1778226877759,29.08,79574.34,0.0,0.15326,0.00325,0.56859]
[1778226878766,29.08,79572.95,0.0,0.15244,0.00331,0.58014]
[1778226879773,29.08,79573.77,0.0,0.15292,0.00327,0.57332]
[1778226880784,29.08,79573.21,0.0,0.15071,0.0033,0.57798]
[1778226881787,29.08,79573.52,0.0,0.15089,0.00329,0.5754]
[1778226882795,29.08,79574.18,0.0,0.15127,0.00325,0.56992]
[1778226883801,29.08,79573.93,0.0,0.15113,0.00327,0.57199]
[1778226884811,29.08,79574.26,0.0,0.14943,0.00325,0.56926]
[1778226885815,29.08,79574.69,0.0,0.14967,0.00323,0.56569]
[1778226886633,29.08,79575.02,0.0,0.14986,0.00321,0.56295]
[1778226887886,29.08,79575.02,0.0,0.14986,0.00321,0.56295]
[1778226887932,29.08,79574.93,0.0,0.14981,0.00322,0.5637]
[1778226891646,29.08,79574.74,0.0,0.14781,0.00323,0.56527]
[1778226893871,29.08,79575.05,0.0,0.14608,0.00321,0.5627]
[1778226894880,29.08,79575.65,0.0,0.14641,0.00318,0.55773]
[1778226895885,29.08,79576.79,0.0,0.14703,0.00313,0.54829]
[1778226896892,29.08,79576.32,0.0,0.14487,0.00315,0.55218]
[1778226897898,29.08,79575.87,0.0,0.14463,0.00317,0.55591]
[1778226899913,29.08,79575.35,0.0,0.14435,0.0032,0.56021]
[1778226901926,29.08,79576.76,0.0,0.14319,0.00313,0.54854]
[1778226903940,29.08,79577.48,0.0,0.14357,0.0031,0.54259]
[1778226904951,29.08,79577.29,0.0,0.14155,0.00311,0.54416]
[1778226907521,29.08,79577.26,0.0,0.14154,0.00311,0.54441]
[1778226906706,29.08,79576.95,0.0,0.14138,0.00312,0.54697]
[1778226908977,29.08,79576.67,0.0,0.13933,0.00314,0.54929]
[1778226910991,29.08,79576.48,0.0,0.13923,0.00314,0.55086]
[1778226913006,29.08,79576.86,0.0,0.13751,0.00313,0.54772]
[1778226913713,29.08,79577.34,0.0,0.13775,0.0031,0.54375]
[1778226915020,29.08,79577.02,0.0,0.13759,0.00312,0.54639]
[1778226917034,29.08,79576.17,0.0,0.13526,0.00316,0.55342]
[1778226918041,29.08,79576.47,0.0,0.13541,0.00315,0.55094]
[1778226919047,29.08,79577.28,0.0,0.13581,0.00311,0.54425]
[1778226920719,29.08,79576.94,0.0,0.13373,0.00312,0.54705]
[1778226924082,29.08,79578.89,0.0,0.13467,0.00303,0.53098]
[1778226925090,29.08,79582.14,0.0,0.13422,0.00288,0.50439]
[1778226926097,29.08,79584.27,0.0,0.13514,0.00278,0.48714]
[1778226927104,29.08,79583.87,0.0,0.13497,0.0028,0.49037]
[1778226928112,29.08,79583.11,0.0,0.13464,0.00283,0.49651]
[1778226929117,29.08,79582.91,0.0,0.1326,0.00284,0.49813]
[1778226930125,29.08,79582.51,0.0,0.13243,0.00286,0.50138]
[1778226931132,29.08,79582.41,0.0,0.13627,0.00271,0.38016]
[1778226931755,29.08,79582.41,0.0,0.13627,0.00271,0.38016]
[1778226932140,29.08,79581.59,0.0,0.13594,0.00276,0.38649]
[1778226933145,29.08,79581.3,0.0,0.13382,0.00277,0.38873]
[1778226934154,29.08,79580.74,0.0,0.13358,0.0028,0.39309]
[1778226935160,29.08,79580.44,0.0,0.13346,0.00282,0.39543]
[1778226937174,29.08,79579.95,0.0,0.13126,0.00285,0.39926]
[1778226938181,29.08,79586.44,0.0,0.13381,0.00249,0.34971]
[1778226939188,29.08,79588.14,0.0,0.13442,0.00241,0.3372]
[1778226940194,29.08,79588.36,0.0,0.13449,0.00239,0.3356]
[1778226942208,29.08,79589.78,0.0,0.13294,0.00232,0.32534]
[1778226943216,29.08,79590.28,0.0,0.13311,0.0023,0.32177]
[1778226944223,29.08,79590.06,0.0,0.13303,0.00231,0.32334]
[1778226945229,29.08,79589.53,0.0,0.13081,0.00233,0.32714]
[1778226946236,29.08,79588.58,0.0,0.13049,0.00238,0.334]
[1778226947244,29.08,79587.49,0.0,0.13012,0.00244,0.34196]
[1778226948251,29.08,79576.01,0.0,0.12563,0.00307,0.43053]
[1778226949258,29.08,79575.26,0.0,0.12334,0.00312,0.43657]
[1778226950266,29.08,79575.04,0.0,0.12324,0.00313,0.43834]
[1778226955300,29.08,79575.31,0.0,0.1214,0.00311,0.43616]
[1778226956094,29.08,79575.31,0.0,0.1214,0.00311,0.43616]
[1778226956308,29.08,79575.8,0.0,0.12161,0.00308,0.43222]
[1778226957315,29.08,79575.57,0.0,0.11955,0.0031,0.43407]
[1778226958322,29.08,79575.99,0.0,0.11973,0.00307,0.43069]
[1778226958758,29.08,79576.78,0.0,0.12006,0.00303,0.42436]
[1778226964363,29.08,79577.43,0.0,0.11835,0.00299,0.41917]
[1778226965352,29.08,79577.16,0.0,0.11627,0.00301,0.42132]
[1778226968392,29.08,79580.99,0.0,0.11773,0.00279,0.39114]
[1778226969390,29.08,79580.99,0.0,0.11773,0.00279,0.39114]
[1778226969491,29.08,79582.04,0.0,0.1161,0.00273,0.38301]
[1778226971413,29.08,79581.74,0.0,0.116,0.00275,0.38533]
[1778226973427,29.08,79579.9,0.0,0.11335,0.00285,0.39965]
[1778226974434,29.08,79569.11,0.0,0.10903,0.00347,0.48683]
[1778226975441,29.08,79564.69,0.0,0.10701,0.00374,0.52348]
[1778226976448,29.08,79565.05,0.0,0.10718,0.00372,0.52049]
[1778226978127,29.08,79564.95,0.0,0.10525,0.00372,0.52132]
[1778226978462,29.08,79564.56,0.0,0.10507,0.00374,0.52456]
[1778226979474,29.08,79548.76,0.0,0.09679,0.00467,0.6535]
[1778226980491,29.08,79547.12,0.0,0.09583,0.00476,0.66624]
[1778226981486,29.08,79545.8,0.0,0.09335,0.00483,0.67635]
[1778226982490,29.08,79546.9,0.0,0.09399,0.00477,0.66793]
[1778226983497,29.08,79549.25,0.0,0.09534,0.00464,0.64966]
[1778226984504,29.08,79552.06,0.0,0.09691,0.00448,0.62735]
[1778226985512,29.08,79552.29,0.0,0.09527,0.00447,0.6255]
[1778226986519,29.08,79552.81,0.0,0.09555,0.00444,0.62132]
[1778226987526,29.08,79553.43,0.0,0.09588,0.0044,0.61632]
[1778226988245,29.08,79553.43,0.0,0.09588,0.0044,0.61632]
[1778226988532,29.08,79555.36,0.0,0.09688,0.00429,0.60063]
[1778226990547,29.08,79553.28,0.0,0.09402,0.00441,0.61753]
[1778226991555,29.08,79552.68,0.0,0.09775,0.00458,0.48108]
[1778226992561,29.08,79553.45,0.0,0.09816,0.00452,0.47469]
[1778226993571,29.08,79554.55,0.0,0.09688,0.00443,0.46555]
[1778226994575,29.08,79554.73,0.0,0.09697,0.00442,0.46405]
[1778226994923,29.08,79554.73,0.0,0.09697,0.00442,0.46405]
[1778226995582,29.08,79555.3,0.0,0.09726,0.00437,0.45931]
[1778226996588,29.08,79555.94,0.0,0.09758,0.00432,0.45399]
[1778226997596,29.08,79556.46,0.0,0.09596,0.00428,0.44967]
[1778226998603,29.08,79557.72,0.0,0.09656,0.00418,0.4392]
[1778226999610,29.08,79556.31,0.0,0.09588,0.00429,0.45091]
[1778226999712,29.08,79556.85,0.0,0.09614,0.00425,0.44642]
[1778227002631,29.08,79557.86,0.0,0.09473,0.00417,0.43804]
[1778227003638,29.08,79557.58,0.0,0.0946,0.00419,0.44036]
[1778227004645,29.08,79558.13,0.0,0.09486,0.00415,0.4358]
[1778227005646,29.08,79558.38,0.0,0.09307,0.00413,0.43372]
[1778227007667,29.08,79559.25,0.0,0.09346,0.00406,0.42652]
[1778227008674,29.08,79559.55,0.0,0.09359,0.00404,0.42404]
[1778227009681,29.08,79557.52,0.0,0.09079,0.0042,0.44086]
[1778227010689,29.08,79555.18,0.0,0.08972,0.00438,0.46031]
[1778227011695,29.08,79553.03,0.0,0.0887,0.00455,0.47818]
[1778227012701,29.08,79551.87,0.0,0.08813,0.00464,0.4878]
[1778227014716,29.08,79552.35,0.0,0.08652,0.00461,0.48382]
[1778227014821,29.08,79553.47,0.0,0.08706,0.00452,0.47452]
[1778227015823,29.08,79552.96,0.0,0.08681,0.00456,0.47876]
[1778227016824,29.08,79553.68,0.0,0.0853,0.0045,0.47278]
[1778227017775,29.08,79552.75,0.0,0.08487,0.00457,0.4805]
[1778227021698,29.08,79552.65,0.0,0.08482,0.00458,0.48133]
[1778227020827,29.08,79553.25,0.0,0.08325,0.00454,0.47635]
[1778227021799,29.08,79548.95,0.0,0.08123,0.00487,0.51188]
[1778227023830,29.08,79549.63,0.0,0.08156,0.00482,0.50629]
[1778227024831,29.08,79550.37,0.0,0.08009,0.00476,0.5002]
[1778227025832,29.08,79550.59,0.0,0.0802,0.00475,0.49838]
[1778227026818,29.08,79551.84,0.0,0.08077,0.00465,0.48805]
[1778227027834,29.08,79552.43,0.0,0.08104,0.0046,0.48315]
[1778227028828,29.08,79553.16,0.0,0.07951,0.00454,0.4771]
[1778227029822,29.08,79553.72,0.0,0.07976,0.0045,0.47245]
[1778227030828,29.08,79554.3,0.0,0.08,0.00445,0.46762]
[1778227031838,29.08,79551.12,0.0,0.07861,0.0047,0.494]
[1778227032846,29.08,79551.81,0.0,0.07709,0.00465,0.48829]
[1778227033850,29.08,79552.4,0.0,0.07734,0.0046,0.4834]
[1778227034857,29.08,79551.76,0.0,0.07706,0.00465,0.48871]
[1778227037878,29.08,79553.22,0.0,0.07584,0.00454,0.4766]
[1778227038897,29.08,79553.22,0.0,0.07584,0.00454,0.4766]
[1778227038988,29.08,79554.23,0.0,0.07625,0.00446,0.46821]
[1778227040900,29.08,79554.8,0.0,0.07462,0.00441,0.46347]
[1778227041907,29.08,79555.52,0.0,0.0749,0.00436,0.45748]
[1778227042914,29.08,79555.84,0.0,0.07502,0.00433,0.45482]
[1778227044779,29.08,79556.79,0.0,0.0735,0.00425,0.44692]
[1778227045934,29.08,79557.23,0.0,0.07366,0.00422,0.44327]
[1778227047757,29.08,79558.1,0.0,0.07398,0.00415,0.43605]
[1778227050860,29.08,79558.87,0.0,0.07235,0.00409,0.42967]
[1778227051976,29.08,79559.58,0.0,0.07657,0.00369,0.25873]
[1778227053783,29.08,79560.34,0.0,0.07478,0.00361,0.253]
[1778227057013,29.08,79561.26,0.0,0.07302,0.00351,0.24615]
[1778227060033,29.08,79562.19,0.0,0.07328,0.00342,0.23931]
[1778227061041,29.08,79562.31,0.0,0.07128,0.0034,0.23843]
[1778227062123,29.08,79562.31,0.0,0.07128,0.0034,0.23843]
[1778227062149,29.08,79563.21,0.0,0.07151,0.00331,0.23191]
[1778227065789,29.08,79563.95,0.0,0.06965,0.00324,0.22661]
[1778227068089,29.08,79564.83,0.0,0.06987,0.00315,0.22039]
[1778227069097,29.08,79567.41,0.0,0.06838,0.00289,0.20268]
[1778227070104,29.08,79568.4,0.0,0.06859,0.0028,0.1961]
[1778227071110,29.08,79567.9,0.0,0.06849,0.00285,0.19941]
[1778227074476,29.08,79567.94,0.0,0.06642,0.00284,0.19914]
[1778227074580,29.08,79561.27,0.0,0.06491,0.00351,0.24607]
[1778227076146,29.08,79555.26,0.0,0.06327,0.00417,0.29225]
[1778227079167,29.08,79561.52,0.0,0.06295,0.00349,0.24423]
[1778227083195,29.08,79566.65,0.0,0.06202,0.00297,0.20782]
[1778227084047,29.08,79566.65,0.0,0.06202,0.00297,0.20782]
[1778227084202,29.08,79568.01,0.0,0.06228,0.00284,0.19868]
[1778227085209,29.08,79570.66,0.0,0.06067,0.00259,0.18154]
[1778227086215,29.08,79570.31,0.0,0.06061,0.00262,0.18375]
[1778227087224,29.08,79568.09,0.0,0.06022,0.00283,0.19815]
[1778227088231,29.08,79568.74,0.0,0.06034,0.00277,0.19387]
[1778227088898,29.08,79568.92,0.0,0.05829,0.00275,0.19269]
[1778227092259,29.08,79569.23,0.0,0.05834,0.00272,0.19068]
[1778227095279,29.08,79569.51,0.0,0.0563,0.0027,0.18887]
[1778227096287,29.08,79571.4,0.0,0.0566,0.00253,0.17691]
[1778227097293,29.08,79572.63,0.0,0.05468,0.00242,0.16938]
[1778227097844,29.08,79572.63,0.0,0.05468,0.00242,0.16938]
[1778227098027,29.08,79572.63,0.0,0.05468,0.00242,0.16938]
[1778227098222,29.08,79572.63,0.0,0.05468,0.00242,0.16938]
[1778227098323,29.08,79574.51,0.0,0.05493,0.00226,0.15826]
[1778227099314,29.08,79574.36,0.0,0.05491,0.00227,0.15913]
[1778227101328,29.08,79574.04,0.0,0.05276,0.0023,0.161]
[1778227102911,29.08,79574.71,0.0,0.05284,0.00224,0.15711]
[1778227105356,29.08,79574.14,0.0,0.05066,0.00229,0.16041]
[1778227106363,29.08,79571.72,0.0,0.05035,0.0025,0.17493]
[1778227108376,29.08,79572.0,0.0,0.05039,0.00247,0.17321]
[1778227108918,29.08,79571.87,0.0,0.04827,0.00248,0.17401]
[1778227110391,29.08,79571.75,0.0,0.04826,0.00249,0.17475]
[1778227111397,29.08,79571.83,0.0,0.05049,0.00099,0.03469]
[1778227116114,29.08,79571.82,0.0,0.04829,0.00099,0.03471]
[1778227121931,29.08,79572.12,0.0,0.04392,0.00097,0.03399]
[1778227127511,29.08,79572.72,0.0,0.04174,0.00093,0.03257]
[1778227132546,29.08,79573.73,0.0,0.03958,0.00086,0.03029]
[1778227137581,29.08,79577.27,0.0,0.03528,0.00066,0.02329]
[1778227141545,29.08,79577.08,0.0,0.03528,0.00067,0.02363]
[1778227141815,29.08,79577.08,0.0,0.03528,0.00067,0.02363]
[1778227141625,29.08,79587.85,0.0,0.03324,0.00028,0.00988]
[1778227142028,29.08,79587.85,0.0,0.03324,0.00028,0.00988]
[1778227142322,29.08,79587.85,0.0,0.03324,0.00028,0.00988]
[1778227142617,29.08,79587.85,0.0,0.03324,0.00028,0.00988]
[1778227143309,29.08,79587.85,0.0,0.03324,0.00028,0.00988]
[1778227143421,29.08,79587.85,0.0,0.03324,0.00028,0.00988]
[1778227143792,29.08,79587.85,0.0,0.03324,0.00028,0.00988]
[1778227143828,29.08,79588.42,0.0,0.03324,0.00027,0.0094]
[1778227145640,29.08,79589.63,0.0,0.03103,0.00024,0.00846]
[1778227146646,29.08,79591.57,0.0,0.03105,0.0002,0.00712]
[1778227147654,29.08,79591.89,0.0,0.03105,0.0002,0.00692]
[1778227148661,29.08,79590.92,0.0,0.03104,0.00022,0.00755]
[1778227148865,29.08,79591.41,0.0,0.02883,0.00021,0.00722]
[1778227149934,29.08,79590.71,0.0,0.02882,0.00022,0.00769]
[1778227151682,29.08,79590.03,0.0,0.02882,0.00023,0.00817]
[1778227152689,29.08,79589.19,0.0,0.02881,0.00025,0.00879]
[1778227153696,29.08,79587.09,0.0,0.02658,0.0003,0.01055]
[1778227153885,29.08,79584.68,0.0,0.02656,0.00037,0.01292]
[1778227155711,29.08,79584.16,0.0,0.02656,0.00039,0.01349]
[1778227156717,29.08,79583.63,0.0,0.02655,0.0004,0.01409]
[1778227157724,29.08,79584.86,0.0,0.02435,0.00036,0.01273]
[1778227158731,29.08,79583.34,0.0,0.02433,0.00041,0.01443]
[1778227159741,29.08,79584.04,0.0,0.02434,0.00039,0.01363]
[1778227160745,29.08,79583.21,0.0,0.02433,0.00042,0.01459]
[1778227160949,29.08,79582.72,0.0,0.02212,0.00043,0.01518]
[1778227164603,29.08,79581.44,0.0,0.0221,0.00048,0.01683]
[1778227164704,29.08,79581.46,0.0,0.0221,0.00048,0.0168]
[1778227165818,29.08,79580.64,0.0,0.01989,0.00051,0.01794]
[1778227166845,29.08,79581.73,0.0,0.0199,0.00047,0.01644]
[1778227167851,29.08,79579.62,0.0,0.01987,0.00055,0.01944]
[1778227168858,29.08,79579.72,0.0,0.01988,0.00055,0.01929]
[1778227169867,29.08,79577.11,0.0,0.01764,0.00067,0.02358]
[1778227170874,29.08,79576.3,0.0,0.01763,0.00072,0.02506]
[1778227171883,29.08,79575.39,0.0,0.0,0.0,0.0]
[1778227176996,29.08,79573.25,0.0,0.0,0.0,0.0]
[1778227181844,29.08,79571.35,0.0,0.0,0.0,0.0]
[1778227185565,29.08,79571.49,0.0,0.0,0.0,0.0]
[1778227185661,29.08,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,29.08,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,29.08,79572.98,0.0,0.0,0.0,0.0]
[1778227200736,29.08,79572.32,0.0,0.0,0.0,0.0]
[1778227203090,29.08,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,29.08,79575.33,0.0,0.0,0.0,0.0]
[1778227212912,29.08,79575.33,0.0,0.0,0.0,0.0]