{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":572325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230209,204.97,78059.52,0.0,-0.429,1e-05,62.12733]
[1776931235671,204.97,78061.3,0.0,-0.42898,1e-05,62.12676]
[1776931240706,204.97,78061.59,0.0,-0.42897,1e-05,62.12689]
[1776931245741,204.97,78070.9,0.0,-0.42886,1e-05,62.13111]
[1776931250776,204.97,78072.21,0.0,-0.42884,1e-05,62.1317]
[1776931255811,204.97,78075.61,0.0,-0.4288,1e-05,62.13324]
[1776931260847,204.97,78074.82,0.0,-0.42881,1e-05,62.13288]
[1776931262861,204.97,78049.61,0.0,-0.42912,1e-05,62.12146]
[1776931267896,204.97,78049.68,0.0,-0.42912,1e-05,62.12149]
[1776931272931,39.89,78048.46,0.0,-0.54356,6e-05,62.74287]
[1776931273934,39.89,78002.54,0.0,-0.54644,6e-05,62.6544]
[1776931278939,39.89,78005.57,0.0,-0.54625,6e-05,62.66033]
[1776931283944,39.89,78003.86,0.0,-0.54636,6e-05,62.65701]
[1776931287948,39.9,78015.52,0.0,-0.54563,6e-05,62.67977]
[1776931292953,39.89,78017.61,0.0,-0.5455,6e-05,62.68233]
[1776931295956,39.89,78010.08,0.0,-0.54597,6e-05,62.66769]
[1776931299960,39.89,78000.56,0.0,-0.54657,6e-05,62.64905]
[1776931304965,39.9,78006.06,0.0,-0.54622,6e-05,62.65984]
[1776931309970,39.9,77997.86,0.0,-0.54674,6e-05,62.64376]
[1776931314975,39.9,78000.99,0.0,-0.54654,6e-05,62.64993]
[1776931319980,39.9,77997.06,0.0,-0.54679,6e-05,62.64222]
[1776931324985,39.9,77991.56,0.0,-0.54713,6e-05,62.63141]
[1776931329990,39.9,77993.01,0.0,-0.54703,6e-05,62.63432]
[1776931334995,39.9,77990.95,0.0,-0.54716,6e-05,62.63028]
[1776931340001,39.9,77992.92,0.0,-0.54704,6e-05,62.6342]
[1776931345006,39.9,77995.84,0.0,-0.54685,6e-05,62.63999]
[1776931350012,39.9,77996.11,0.0,-0.54683,6e-05,62.64054]
[1776931351013,39.9,77975.7,0.0,-0.54812,6e-05,62.59851]
[1776931354017,39.9,77982.85,0.0,-0.54767,6e-05,62.61281]
[1776931359022,39.9,77984.0,0.0,-0.54759,6e-05,62.61513]
[1776931364027,39.9,77980.62,0.0,-0.54781,6e-05,62.60841]
[1776931369032,39.9,77976.5,0.0,-0.54806,6e-05,62.60023]
[1776931374037,39.91,77974.99,0.0,-0.54816,6e-05,62.5972]
[1776931379042,39.91,77976.21,0.0,-0.54808,6e-05,62.59967]
[1776931382045,39.91,77984.66,0.0,-0.54755,6e-05,62.61653]
[1776931384047,39.91,77995.76,0.0,-0.54685,6e-05,62.63853]
[1776931384975,39.91,77995.76,0.0,-0.54685,6e-05,62.63853]
[1776931390053,39.91,77994.85,0.0,-0.54691,6e-05,62.63677]
[1776931395058,39.91,77994.72,0.0,-0.54691,6e-05,62.63655]
[1776931400063,39.91,77995.38,0.0,-0.54687,6e-05,62.63788]
[1776931405068,39.91,77997.26,0.0,-0.54675,6e-05,62.6416]
[1776931410073,39.91,77999.76,0.0,-0.54659,6e-05,62.64655]
[1776931411074,39.91,78010.08,0.0,-0.54594,6e-05,62.66527]
[1776931416079,39.91,78012.77,0.0,-0.54578,6e-05,62.67049]
[1776931419082,39.91,78020.89,0.0,-0.54527,6e-05,62.68621]
[1776931425010,39.91,78015.13,0.0,-0.54563,6e-05,62.67505]
[1776931428308,39.91,78009.91,0.0,-0.54596,6e-05,62.66487]
[1776931430094,39.91,78000.75,0.0,-0.54653,6e-05,62.64696]
[1776931432106,39.91,78000.89,0.0,-0.54652,6e-05,62.64724]
[1776931438096,39.91,78008.24,0.0,-0.54606,6e-05,62.66163]
[1776931443108,39.91,78009.87,0.0,-0.54596,6e-05,62.66481]
[1776931448113,39.91,78005.63,0.0,-0.54623,6e-05,62.65649]
[1776931449114,39.91,77998.63,0.0,-0.54667,6e-05,62.64273]
[1776931454119,39.91,77991.64,0.0,-0.54711,6e-05,62.62896]
[1776931455908,39.91,77991.46,0.0,-0.54712,6e-05,62.62861]
[1776931461126,39.91,77988.74,0.0,-0.54729,6e-05,62.62325]
[1776931466131,39.91,77988.43,0.0,-0.54731,6e-05,62.62265]
[1776931471136,39.91,77987.41,0.0,-0.54737,6e-05,62.61919]
[1776931476141,39.91,77985.25,0.0,-0.5475,6e-05,62.61492]
[1776931479031,39.91,77981.06,0.0,-0.54777,6e-05,62.60661]
[1776931481146,39.91,77990.34,0.0,-0.54718,6e-05,62.62506]
[1776931486151,39.91,77985.07,0.0,-0.54751,6e-05,62.61462]
[1776931491156,39.91,77985.6,0.0,-0.54748,6e-05,62.61569]
[1776931496161,39.91,77982.18,0.0,-0.54769,6e-05,62.60893]
[1776931501166,39.91,77981.78,0.0,-0.54771,6e-05,62.60817]
[1776931506171,39.92,77987.7,0.0,-0.54734,6e-05,62.61998]
[1776931508967,39.92,77984.69,0.0,-0.54753,6e-05,62.61401]
[1776931509066,39.92,77984.69,0.0,-0.54753,6e-05,62.61402]
[1776931514179,39.92,77985.09,0.0,-0.5475,6e-05,62.61485]
[1776931516184,39.92,77993.62,0.0,-0.54697,6e-05,62.63173]
[1776931521189,39.92,77995.1,0.0,-0.54687,6e-05,62.63469]
[1776931526194,39.92,77994.36,0.0,-0.54692,6e-05,62.63326]
[1776931531199,39.92,77991.8,0.0,-0.54708,6e-05,62.62676]
[1776931536203,39.92,77992.25,0.0,-0.54705,6e-05,62.62763]
[1776931541208,39.92,77988.14,0.0,-0.54731,6e-05,62.61949]
[1776931547214,39.92,77986.67,0.0,-0.5474,6e-05,62.61656]
[1776931550217,39.92,77995.2,0.0,-0.54687,6e-05,62.63341]
[1776931555222,39.92,77997.9,0.0,-0.5467,6e-05,62.6387]
[1776931560227,39.92,77993.79,0.0,-0.54696,6e-05,62.63058]
[1776931563230,39.92,77986.8,0.0,-0.5474,6e-05,62.61676]
[1776931568235,39.92,77987.5,0.0,-0.54735,6e-05,62.61813]
[1776931573240,39.92,77984.03,0.0,-0.54757,6e-05,62.61123]
[1776931578245,39.92,77983.62,0.0,-0.5476,6e-05,62.61042]
[1776931581285,39.92,77982.18,0.0,-0.54769,6e-05,62.60756]
[1776931582249,39.92,77982.51,0.0,-0.54767,6e-05,62.60822]
[1776931587254,39.92,77982.38,0.0,-0.54767,6e-05,62.60796]
[1776931593190,39.92,77979.38,0.0,-0.54786,6e-05,62.60052]
[1776931598221,39.92,77984.09,0.0,-0.54757,6e-05,62.60992]
[1776931603254,39.92,77988.14,0.0,-0.54731,6e-05,62.61795]
[1776931608275,39.92,77991.58,0.0,-0.5471,6e-05,62.62474]
[1776931613280,39.92,77989.27,0.0,-0.54724,6e-05,62.62016]
[1776931618285,39.92,77987.37,0.0,-0.54736,6e-05,62.61639]
[1776931619985,39.92,77987.48,0.0,-0.54736,6e-05,62.61661]
[1776931620287,39.92,77987.79,0.0,-0.54734,6e-05,62.61723]
[1776931626293,39.92,77988.29,0.0,-0.54731,6e-05,62.61821]
[1776931631298,39.92,77988.19,0.0,-0.54731,6e-05,62.618]
[1776931636303,39.92,77987.01,0.0,-0.54739,6e-05,62.61565]
[1776931640432,39.92,77987.9,0.0,-0.54733,6e-05,62.61742]
[1776931641308,39.92,77991.47,0.0,-0.54711,6e-05,62.62449]
[1776931646313,39.92,77988.81,0.0,-0.54727,6e-05,62.61921]
[1776931651318,39.92,77989.11,0.0,-0.54726,6e-05,62.61831]
[1776931653597,39.92,77989.44,0.0,-0.54724,6e-05,62.61896]
[1776931654321,39.92,77989.63,0.0,-0.54723,6e-05,62.61932]
[1776931656672,39.92,77989.56,0.0,-0.54723,6e-05,62.6192]
[1776931657324,39.92,77989.09,0.0,-0.54726,6e-05,62.61825]
[1776931662329,39.92,77983.0,0.0,-0.54764,6e-05,62.60615]
[1776931666892,39.92,77982.67,0.0,-0.54766,6e-05,62.60551]
[1776931667334,39.92,77982.69,0.0,-0.54766,6e-05,62.60554]
[1776931672339,39.91,77982.66,0.0,-0.54766,6e-05,62.60547]
[1776931677344,39.91,77982.49,0.0,-0.54768,6e-05,62.60509]
[1776931682220,39.91,77984.82,0.0,-0.54753,6e-05,62.60969]
[1776931682349,39.91,77987.64,0.0,-0.54736,6e-05,62.6153]
[1776931683350,39.91,77995.26,0.0,-0.54688,6e-05,62.63037]
[1776931686353,39.91,77987.02,0.0,-0.5474,6e-05,62.61406]
[1776931691358,39.91,77989.57,0.0,-0.54724,6e-05,62.61909]
[1776931696363,39.91,77990.1,0.0,-0.5472,6e-05,62.62013]
[1776931701368,39.91,77989.97,0.0,-0.54721,6e-05,62.61986]
[1776931701928,39.91,77989.97,0.0,-0.54721,6e-05,62.61986]
[1776931701945,39.91,77989.97,0.0,-0.54721,6e-05,62.61986]
[1776931703371,39.91,77981.17,0.0,-0.54776,6e-05,62.60238]
[1776931704372,39.91,77970.54,0.0,-0.54843,6e-05,62.58108]
[1776931709377,39.91,77970.5,0.0,-0.54844,6e-05,62.58099]
[1776931714456,39.91,77966.3,0.0,-0.5487,6e-05,62.571]
[1776931714986,39.91,77966.3,0.0,-0.5487,6e-05,62.571]
[1776931715298,39.91,77966.3,0.0,-0.5487,6e-05,62.571]
[1776931715299,39.91,77966.3,0.0,-0.5487,6e-05,62.571]
[1776931716386,39.91,77933.28,0.0,-0.55078,6e-05,62.50355]
[1776931716735,39.91,77933.28,0.0,-0.55078,6e-05,62.50355]
[1776931717275,39.91,77933.28,0.0,-0.55078,6e-05,62.50355]
[1776931717289,39.91,77933.28,0.0,-0.55078,6e-05,62.50355]
[1776931718388,39.91,77947.77,0.0,-0.54987,6e-05,62.53333]
[1776931719389,39.91,77958.59,0.0,-0.54919,6e-05,62.55532]
[1776931719843,39.91,77958.59,0.0,-0.54919,6e-05,62.55532]
[1776931720085,39.91,77958.59,0.0,-0.54919,6e-05,62.55532]
[1776931721130,39.91,77958.59,0.0,-0.54919,6e-05,62.55532]
[1776931721391,39.91,77968.7,0.0,-0.54856,6e-05,62.57574]
[1776931721884,39.91,77968.7,0.0,-0.54856,6e-05,62.57574]
[1776931722104,39.91,77968.7,0.0,-0.54856,6e-05,62.57574]
[1776931723393,39.91,77995.29,0.0,-0.54689,6e-05,62.62873]
[1776931723677,39.91,77995.29,0.0,-0.54689,6e-05,62.62873]
[1776931723684,39.91,77995.29,0.0,-0.54689,6e-05,62.62873]
[1776931724394,39.91,78008.48,0.0,-0.54606,6e-05,62.65461]
[1776931729399,39.91,78019.28,0.0,-0.54538,6e-05,62.67559]
[1776931731554,39.91,78024.68,0.0,-0.54504,6e-05,62.686]
[1776931731557,39.91,78024.68,0.0,-0.54504,6e-05,62.686]
[1776931732175,39.91,78024.68,0.0,-0.54505,6e-05,62.68598]
[1776931733412,39.9,78040.54,0.0,-0.54405,6e-05,62.71634]
[1776931735105,39.91,78045.71,0.0,-0.54373,6e-05,62.72616]
[1776931735414,39.9,78039.35,0.0,-0.54413,6e-05,62.71407]
[1776931736135,39.9,78039.35,0.0,-0.54413,6e-05,62.71407]
[1776931736198,39.9,78039.35,0.0,-0.54413,6e-05,62.71407]
[1776931741013,39.9,78033.32,0.0,-0.5445,6e-05,62.70255]
[1776931741282,39.9,78033.32,0.0,-0.5445,6e-05,62.70255]
[1776931741383,39.9,78033.32,0.0,-0.54451,6e-05,62.70254]
[1776931744254,39.9,78024.92,0.0,-0.54503,6e-05,62.68639]
[1776931749289,39.9,78017.99,0.0,-0.54547,6e-05,62.67297]
[1776931754324,39.9,78021.26,0.0,-0.54527,6e-05,62.67927]
[1776931759359,39.9,78018.66,0.0,-0.54543,6e-05,62.67421]
[1776931764400,39.9,78022.07,0.0,-0.54522,6e-05,62.68078]
[1776931767415,39.9,78025.01,0.0,-0.54504,6e-05,62.68643]
[1776931768422,39.9,78033.42,0.0,-0.54451,6e-05,62.70258]
[1776931769430,39.9,78042.01,0.0,-0.54397,6e-05,62.71898]
[1776931774457,39.9,78044.84,0.0,-0.54379,6e-05,62.72291]
[1776931775303,39.9,78044.84,0.0,-0.54379,6e-05,62.72291]
[1776931775309,39.9,78044.84,0.0,-0.54379,6e-05,62.72291]
[1776931775405,39.9,78044.84,0.0,-0.54379,6e-05,62.72291]
[1776931775842,39.9,78044.84,0.0,-0.54379,6e-05,62.72291]
[1776931776459,39.9,78047.79,0.0,-0.5436,6e-05,62.7285]
[1776931781464,39.9,78043.86,0.0,-0.54385,6e-05,62.72104]
[1776931782982,39.9,78043.84,0.0,-0.54385,6e-05,62.721]
[1776931783466,39.9,78044.06,0.0,-0.54384,6e-05,62.72143]
[1776931788471,39.9,78049.92,0.0,-0.54347,6e-05,62.73256]
[1776931791300,39.9,78049.36,0.0,-0.5435,6e-05,62.73153]
[1776931791337,39.9,78049.36,0.0,-0.5435,6e-05,62.73153]
[1776931793173,39.9,78051.55,0.0,-0.54336,6e-05,62.73567]
[1776931793274,39.9,78051.55,0.0,-0.54336,6e-05,62.73568]
[1776931797480,39.9,78062.3,0.0,-0.54269,6e-05,62.75583]
[1776931802317,39.9,78064.59,0.0,-0.54255,6e-05,62.76]
[1776931802407,39.9,78064.59,0.0,-0.54255,6e-05,62.75998]
[1776931805504,39.9,78074.02,0.0,-0.54196,6e-05,62.77745]
[1776931807490,39.9,78076.72,0.0,-0.5418,6e-05,62.78243]
[1776931807506,39.9,78080.5,0.0,-0.54156,6e-05,62.7894]
[1776931810510,39.9,78092.48,0.0,-0.54081,6e-05,62.81136]
[1776931815127,39.9,78095.31,0.0,-0.54063,6e-05,62.81652]
[1776931815284,39.9,78095.31,0.0,-0.54063,6e-05,62.81652]
[1776931815352,39.9,78095.31,0.0,-0.54063,6e-05,62.81652]
[1776931816519,39.9,78077.92,0.0,-0.54172,6e-05,62.78464]
[1776931816769,39.9,78077.92,0.0,-0.54172,6e-05,62.78464]
[1776931817774,39.9,78059.64,0.0,-0.54287,6e-05,62.75063]
[1776931822810,39.9,78061.35,0.0,-0.54276,6e-05,62.75383]
[1776931827844,39.9,78066.16,0.0,-0.54246,6e-05,62.76286]
[1776931832879,39.9,78066.19,0.0,-0.54246,6e-05,62.76145]
[1776931837915,39.9,78065.58,0.0,-0.54249,6e-05,62.76034]
[1776931842951,39.9,78067.83,0.0,-0.54235,6e-05,62.76455]
[1776931847985,39.9,78068.53,0.0,-0.5423,6e-05,62.76589]
[1776931853027,39.9,78069.71,0.0,-0.54223,6e-05,62.76811]
[1776931858363,39.9,78069.17,0.0,-0.54226,6e-05,62.76712]
[1776931858373,39.9,78069.17,0.0,-0.54226,6e-05,62.76712]
[1776931858393,39.9,78069.17,0.0,-0.54226,6e-05,62.76712]
[1776931859220,39.9,78069.17,0.0,-0.54226,6e-05,62.76712]
[1776931859321,39.9,78069.17,0.0,-0.54226,6e-05,62.76712]
[1776931861084,39.9,78067.57,0.0,-0.54236,6e-05,62.7641]
[1776931862090,39.9,78058.11,0.0,-0.54296,6e-05,62.7464]
[1776931867124,39.9,78055.48,0.0,-0.54313,6e-05,62.74136]
[1776931870692,39.89,78060.04,0.0,-0.54285,6e-05,62.74985]
[1776931871153,39.89,78060.04,0.0,-0.54285,6e-05,62.74983]
[1776931876203,39.89,78060.02,0.0,-0.54286,6e-05,62.74969]
[1776931878204,39.89,78060.78,0.0,-0.54281,6e-05,62.75108]
[1776931879208,39.89,78043.55,0.0,-0.5439,6e-05,62.71856]
[1776931884243,39.89,78045.01,0.0,-0.54381,6e-05,62.72126]
[1776931889279,39.88,78044.8,0.0,-0.54383,6e-05,62.72078]
[1776931894313,39.88,78047.76,0.0,-0.54365,6e-05,62.72483]
[1776931899348,39.88,78053.14,0.0,-0.54331,6e-05,62.73489]
[1776931900209,39.88,78053.14,0.0,-0.54331,6e-05,62.73489]
[1776931900344,39.88,78053.14,0.0,-0.54331,6e-05,62.73489]
[1776931900368,39.88,78053.14,0.0,-0.54331,6e-05,62.73488]
[1776931905396,39.88,78058.99,0.0,-0.54295,6e-05,62.74579]
[1776931910431,39.87,78054.39,0.0,-0.54325,6e-05,62.73704]
[1776931915466,39.87,78056.41,0.0,-0.54313,6e-05,62.74075]
[1776931917252,39.87,78056.69,0.0,-0.54311,6e-05,62.74126]
[1776931917480,39.87,78056.69,0.0,-0.54311,6e-05,62.74124]
[1776931918267,39.87,78056.69,0.0,-0.54311,6e-05,62.74124]
[1776931918487,39.87,78056.69,0.0,-0.54311,6e-05,62.74122]
[1776931919312,39.87,78056.69,0.0,-0.54311,6e-05,62.74122]
[1776931919494,39.87,78056.69,0.0,-0.54311,6e-05,62.7412]
[1776931919922,39.87,78056.69,0.0,-0.54311,6e-05,62.7412]
[1776931920005,39.87,78056.69,0.0,-0.54311,6e-05,62.7412]
[1776931920337,39.87,78056.69,0.0,-0.54311,6e-05,62.7412]
[1776931920502,39.87,78056.69,0.0,-0.54311,6e-05,62.74119]
[1776931921347,39.87,78056.69,0.0,-0.54311,6e-05,62.74119]
[1776931921449,39.87,78056.69,0.0,-0.54311,6e-05,62.74117]
[1776931923527,39.87,78058.92,0.0,-0.54297,6e-05,62.74536]
[1776931923628,39.87,78058.92,0.0,-0.54298,6e-05,62.74534]
[1776931928558,39.86,78065.96,0.0,-0.54254,6e-05,62.75845]
[1776931933593,39.86,78068.13,0.0,-0.5424,6e-05,62.76245]
[1776931938628,39.86,78071.49,0.0,-0.54219,6e-05,62.76866]
[1776931939463,39.86,78071.49,0.0,-0.54219,6e-05,62.76866]
[1776931939636,39.86,78071.49,0.0,-0.54219,6e-05,62.76865]
[1776931940697,39.86,78071.87,0.0,-0.54217,6e-05,62.76935]
[1776931941649,39.86,78071.87,0.0,-0.54217,6e-05,62.76934]
[1776931942652,39.86,78080.67,0.0,-0.54162,6e-05,62.78564]
[1776931947599,39.86,78078.36,0.0,-0.54176,6e-05,62.78136]
[1776931947657,39.86,78078.32,0.0,-0.54177,6e-05,62.78128]
[1776931947714,39.86,78078.32,0.0,-0.54177,6e-05,62.78128]
[1776931948658,39.86,78079.52,0.0,-0.54169,6e-05,62.78351]
[1776931949659,39.86,78091.96,0.0,-0.54091,6e-05,62.80634]
[1776931954664,39.86,78092.88,0.0,-0.54085,6e-05,62.80656]
[1776931959669,39.86,78100.02,0.0,-0.5404,6e-05,62.81958]
[1776931964815,39.86,78096.97,0.0,-0.54059,6e-05,62.81406]
[1776931967833,39.86,78106.5,0.0,-0.53999,6e-05,62.83132]
[1776931972868,39.86,78109.48,0.0,-0.5398,6e-05,62.83672]
[1776931977902,39.86,78114.72,0.0,-0.53947,6e-05,62.84616]
[1776931980179,39.86,78114.86,0.0,-0.53946,6e-05,62.84642]
[1776931980280,39.86,78114.86,0.0,-0.53946,6e-05,62.84643]
[1776931981246,39.86,78114.86,0.0,-0.53946,6e-05,62.84643]
[1776931981296,39.86,78114.86,0.0,-0.53946,6e-05,62.84645]
[1776931982692,39.86,78130.03,0.0,-0.53851,6e-05,62.87343]
[1776931983693,39.86,78145.94,0.0,-0.53751,6e-05,62.90135]
[1776931988980,39.86,78145.24,0.0,-0.53756,6e-05,62.90006]
[1776931990671,39.86,78145.24,0.0,-0.53756,6e-05,62.90006]
[1776931990725,39.86,78145.58,0.0,-0.53753,6e-05,62.90063]
[1776931992001,39.86,78148.72,0.0,-0.53734,6e-05,62.90607]
[1776931993008,39.86,78159.11,0.0,-0.53669,6e-05,62.92405]
[1776931998043,39.86,78163.17,0.0,-0.53644,6e-05,62.93095]
[1776932003078,39.85,78167.05,0.0,-0.5362,6e-05,62.9375]
[1776932008114,39.85,78160.33,0.0,-0.53663,6e-05,62.92589]
[1776932013148,39.85,78159.98,0.0,-0.53665,6e-05,62.9238]
[1776932018184,39.85,78162.99,0.0,-0.53646,6e-05,62.92894]
[1776932023218,39.84,78168.24,0.0,-0.53614,6e-05,62.93787]
[1776932028253,39.84,78170.75,0.0,-0.53599,6e-05,62.94205]
[1776932033288,39.84,78165.67,0.0,-0.53631,6e-05,62.93328]
[1776932038324,39.83,78164.18,0.0,-0.53641,6e-05,62.93065]
[1776932042247,39.83,78159.58,0.0,-0.53671,6e-05,62.92268]
[1776932042352,39.83,78159.58,0.0,-0.53671,6e-05,62.92267]
[1776932047389,39.83,78155.43,0.0,-0.53697,6e-05,62.91548]
[1776932050410,39.83,78154.09,0.0,-0.53706,6e-05,62.91314]
[1776932051417,39.83,78142.95,0.0,-0.53776,6e-05,62.89373]
[1776932055446,39.83,78134.96,0.0,-0.53826,6e-05,62.87966]
[1776932058818,39.83,78128.88,0.0,-0.53865,6e-05,62.86888]
[1776932059474,39.83,78128.88,0.0,-0.53865,6e-05,62.86888]
[1776932061487,39.83,78127.5,0.0,-0.53874,6e-05,62.86642]
[1776932062494,39.83,78118.28,0.0,-0.53932,6e-05,62.84999]
[1776932067531,39.82,78119.42,0.0,-0.53925,6e-05,62.85202]
[1776932072564,39.82,78116.06,0.0,-0.53946,6e-05,62.84451]
[1776932077815,39.82,78116.29,0.0,-0.53945,6e-05,62.84492]
[1776932082819,39.82,78116.17,0.0,-0.53945,6e-05,62.84468]
[1776932088676,39.82,78117.05,0.0,-0.5394,6e-05,62.84625]
[1776932093711,39.82,78117.77,0.0,-0.53935,6e-05,62.84752]
[1776932097742,39.82,78110.1,0.0,-0.53984,6e-05,62.83376]
[1776932098367,39.82,78110.1,0.0,-0.53984,6e-05,62.83376]
[1776932098746,39.82,78110.1,0.0,-0.53984,6e-05,62.83376]
[1776932099413,39.82,78110.1,0.0,-0.53984,6e-05,62.83376]
[1776932099753,39.82,78110.1,0.0,-0.53984,6e-05,62.83376]
[1776932103095,39.82,78109.11,0.0,-0.5399,6e-05,62.83198]
[1776932103782,39.82,78109.11,0.0,-0.5399,6e-05,62.83198]
[1776932105795,39.82,78107.16,0.0,-0.54002,6e-05,62.82848]
[1776932106803,39.82,78086.42,0.0,-0.54133,6e-05,62.79069]
[1776932111837,39.83,78084.48,0.0,-0.54145,6e-05,62.78719]
[1776932116866,39.83,78085.43,0.0,-0.54138,6e-05,62.78895]
[1776932122872,39.83,78086.44,0.0,-0.54132,6e-05,62.79082]
[1776932127877,39.83,78087.21,0.0,-0.54127,6e-05,62.79222]
[1776932132984,39.83,78087.76,0.0,-0.54124,6e-05,62.79174]
[1776932135008,39.83,78088.04,0.0,-0.54122,6e-05,62.79226]
[1776932135109,39.83,78088.04,0.0,-0.54122,6e-05,62.79225]
[1776932140127,39.83,78088.17,0.0,-0.54122,6e-05,62.79249]
[1776932140228,39.83,78088.17,0.0,-0.54122,6e-05,62.79249]
[1776932143232,39.83,78088.98,0.0,-0.54116,6e-05,62.79397]
[1776932143333,39.83,78088.98,0.0,-0.54116,6e-05,62.79397]
[1776932148052,39.83,78084.32,0.0,-0.54146,6e-05,62.78541]
[1776932148103,39.83,78084.32,0.0,-0.54146,6e-05,62.78541]
[1776932149110,39.83,78083.62,0.0,-0.5415,6e-05,62.78412]
[1776932150904,39.83,78067.28,0.0,-0.54253,6e-05,62.7538]
[1776932156159,39.82,78064.59,0.0,-0.54271,6e-05,62.74867]
[1776932160747,39.82,78064.16,0.0,-0.54274,6e-05,62.7478]
[1776932160831,39.82,78064.16,0.0,-0.54274,6e-05,62.74778]
[1776932162517,39.82,78065.09,0.0,-0.54268,6e-05,62.74951]
[1776932162603,39.82,78065.09,0.0,-0.54268,6e-05,62.74949]
[1776932163208,39.82,78082.66,0.0,-0.54158,6e-05,62.78211]
[1776932168245,39.82,78079.27,0.0,-0.54179,6e-05,62.77577]
[1776932173278,39.81,78085.24,0.0,-0.54142,6e-05,62.78675]
[1776932177492,39.81,78086.96,0.0,-0.54131,6e-05,62.7899]
[1776932177593,39.81,78086.96,0.0,-0.54131,6e-05,62.7899]
[1776932178797,39.81,78086.96,0.0,-0.54131,6e-05,62.7899]
[1776932178898,39.81,78086.96,0.0,-0.54131,6e-05,62.7899]
[1776932180329,39.81,78090.63,0.0,-0.54108,6e-05,62.79663]
[1776932181334,39.81,78098.61,0.0,-0.54058,6e-05,62.8112]
[1776932183349,39.81,78103.49,0.0,-0.54027,6e-05,62.82007]
[1776932184017,39.81,78103.49,0.0,-0.54027,6e-05,62.82007]
[1776932184355,39.81,78103.49,0.0,-0.54027,6e-05,62.82008]
[1776932185362,39.81,78113.35,0.0,-0.53965,6e-05,62.83789]
[1776932190944,39.82,78100.18,0.0,-0.54048,6e-05,62.81413]
[1776932191168,39.82,78100.18,0.0,-0.54048,6e-05,62.81413]
[1776932191404,39.82,78100.18,0.0,-0.54048,6e-05,62.81265]
[1776932196442,39.82,78098.12,0.0,-0.54061,6e-05,62.80891]
[1776932197177,39.82,78098.12,0.0,-0.54061,6e-05,62.80891]
[1776932197446,39.82,78098.12,0.0,-0.54061,6e-05,62.80892]
[1776932202485,39.82,78095.51,0.0,-0.54077,6e-05,62.80419]
[1776932204166,39.82,78095.18,0.0,-0.54079,6e-05,62.80359]
[1776932204496,39.82,78095.18,0.0,-0.54079,6e-05,62.8036]
[1776932209531,39.82,78086.7,0.0,-0.54132,6e-05,62.7881]
[1776932214566,39.82,78082.19,0.0,-0.5416,6e-05,62.77982]
[1776932219604,39.82,78082.8,0.0,-0.54156,6e-05,62.78099]
[1776932222567,39.82,78084.89,0.0,-0.54143,6e-05,62.78486]
[1776932225648,39.82,78075.59,0.0,-0.54202,6e-05,62.76767]
[1776932228669,39.82,78084.38,0.0,-0.54146,6e-05,62.78394]
[1776932232697,39.82,78091.92,0.0,-0.54099,6e-05,62.7978]
[1776932237732,39.82,78091.01,0.0,-0.54104,6e-05,62.79617]
[1776932239746,39.82,78099.69,0.0,-0.54049,6e-05,62.81202]
[1776932244784,39.83,78099.93,0.0,-0.54048,6e-05,62.81249]
[1776932249819,39.83,78095.7,0.0,-0.54074,6e-05,62.80482]
[1776932254854,39.83,78094.23,0.0,-0.54083,6e-05,62.80068]
[1776932256869,39.83,78103.39,0.0,-0.54026,6e-05,62.81735]
[1776932261903,39.83,78102.21,0.0,-0.54033,6e-05,62.81523]
[1776932266940,39.83,78097.05,0.0,-0.54065,6e-05,62.80587]
[1776932271974,39.83,78095.05,0.0,-0.54078,6e-05,62.80227]
[1776932277037,39.83,78096.97,0.0,-0.54065,6e-05,62.80579]
[1776932282042,39.83,78096.91,0.0,-0.54066,6e-05,62.8057]
[1776932284044,39.83,78105.71,0.0,-0.5401,6e-05,62.82169]
[1776932289049,39.83,78101.2,0.0,-0.54038,6e-05,62.81354]
[1776932295055,39.83,78098.18,0.0,-0.54057,6e-05,62.80807]
[1776932297151,39.84,78091.06,0.0,-0.54102,6e-05,62.7951]
[1776932302186,39.84,78088.82,0.0,-0.54116,6e-05,62.79099]
[1776932307221,39.83,78088.09,0.0,-0.54121,6e-05,62.78964]
[1776932312256,39.83,78086.48,0.0,-0.54131,6e-05,62.78518]
[1776932313263,39.83,78076.9,0.0,-0.54192,6e-05,62.76749]
[1776932314817,39.83,78076.9,0.0,-0.54192,6e-05,62.76749]
[1776932317293,39.83,78070.64,0.0,-0.54231,6e-05,62.75581]
[1776932319653,39.83,78065.86,0.0,-0.54261,6e-05,62.74687]
[1776932320246,39.83,78065.86,0.0,-0.54262,6e-05,62.74686]
[1776932320361,39.83,78065.86,0.0,-0.54262,6e-05,62.74686]
[1776932320381,39.83,78065.86,0.0,-0.54262,6e-05,62.74686]
[1776932320384,39.83,78065.86,0.0,-0.54262,6e-05,62.74684]
[1776932327086,39.83,78062.74,0.0,-0.54282,6e-05,62.74089]
[1776932332398,39.82,78061.87,0.0,-0.54288,6e-05,62.73915]
[1776932337433,39.82,78062.26,0.0,-0.54286,6e-05,62.7398]
[1776932340309,39.82,78063.5,0.0,-0.54279,6e-05,62.74208]
[1776932340454,39.82,78063.5,0.0,-0.54279,6e-05,62.74206]
[1776932344103,39.82,78042.51,0.0,-0.54411,6e-05,62.70234]
[1776932346699,39.82,78041.16,0.0,-0.5442,6e-05,62.69974]
[1776932346801,39.82,78041.16,0.0,-0.5442,6e-05,62.69975]
[1776932349521,39.82,78030.14,0.0,-0.54489,6e-05,62.67864]
[1776932354556,39.82,78032.46,0.0,-0.54474,6e-05,62.6831]
[1776932356570,39.82,78041.41,0.0,-0.54418,6e-05,62.70022]
[1776932358665,39.82,78048.63,0.0,-0.54373,6e-05,62.71393]
[1776932363700,39.81,78053.4,0.0,-0.54343,6e-05,62.72291]
[1776932368735,39.81,78057.11,0.0,-0.5432,6e-05,62.72982]
[1776932369349,39.81,78057.11,0.0,-0.5432,6e-05,62.72982]
[1776932370084,39.81,78057.11,0.0,-0.5432,6e-05,62.72982]
[1776932372763,39.81,78063.16,0.0,-0.54283,6e-05,62.73966]
[1776932373771,39.81,78072.27,0.0,-0.54225,6e-05,62.75666]
[1776932378806,39.81,78074.29,0.0,-0.54213,6e-05,62.76036]
[1776932383844,39.81,78074.91,0.0,-0.54209,6e-05,62.76147]
[1776932388883,39.8,78077.29,0.0,-0.54195,6e-05,62.76582]
[1776932392911,39.8,78091.32,0.0,-0.54107,6e-05,62.79161]
[1776932398163,39.8,78096.64,0.0,-0.54074,6e-05,62.80123]
[1776932400223,39.8,78095.84,0.0,-0.54079,6e-05,62.79973]
[1776932400966,39.8,78095.84,0.0,-0.54079,6e-05,62.79973]
[1776932400994,39.8,78095.84,0.0,-0.54079,6e-05,62.79971]
[1776932402982,39.8,78096.72,0.0,-0.54074,6e-05,62.80133]
[1776932403989,39.8,78114.26,0.0,-0.53963,6e-05,62.83308]
[1776932405821,39.8,78120.6,0.0,-0.53923,6e-05,62.84444]
[1776932406003,39.8,78120.6,0.0,-0.53923,6e-05,62.84443]
[1776932407777,39.8,78120.02,0.0,-0.53927,6e-05,62.84339]
[1776932408017,39.8,78120.02,0.0,-0.53927,6e-05,62.84339]
[1776932413179,39.8,78121.12,0.0,-0.5392,6e-05,62.84535]
[1776932413947,39.8,78121.12,0.0,-0.5392,6e-05,62.84535]
[1776932414060,39.8,78121.12,0.0,-0.5392,6e-05,62.84535]
[1776932419094,39.8,78118.49,0.0,-0.53937,6e-05,62.84064]
[1776932421091,39.8,78116.01,0.0,-0.53952,6e-05,62.83619]
[1776932421108,39.8,78116.01,0.0,-0.53952,6e-05,62.83619]
[1776932426143,39.8,78113.33,0.0,-0.53969,6e-05,62.83139]
[1776932431178,39.8,78112.71,0.0,-0.53973,6e-05,62.82881]
[1776932432689,39.8,78112.1,0.0,-0.53977,6e-05,62.82771]
[1776932433193,39.8,78112.1,0.0,-0.53977,6e-05,62.82771]
[1776932435202,39.8,78103.71,0.0,-0.5403,6e-05,62.81256]
[1776932440207,39.8,78101.67,0.0,-0.54043,6e-05,62.80886]
[1776932441208,39.8,78110.51,0.0,-0.53987,6e-05,62.82487]
[1776932445212,39.8,78121.12,0.0,-0.5392,6e-05,62.8439]
[1776932450217,39.8,78117.03,0.0,-0.53946,6e-05,62.83657]
[1776932456223,39.8,78116.69,0.0,-0.53948,6e-05,62.83596]
[1776932461227,39.8,78118.96,0.0,-0.53934,6e-05,62.84003]
[1776932466428,39.8,78113.99,0.0,-0.53965,6e-05,62.83111]
[1776932471462,39.8,78110.34,0.0,-0.53988,6e-05,62.82456]
[1776932476497,39.8,78104.88,0.0,-0.54022,6e-05,62.81472]
[1776932481532,39.8,78108.73,0.0,-0.53998,6e-05,62.82168]
[1776932486567,39.8,78108.36,0.0,-0.54,6e-05,62.821]
[1776932491602,39.8,78114.41,0.0,-0.53962,6e-05,62.83045]
[1776932496637,39.8,78121.34,0.0,-0.53918,6e-05,62.84293]
[1776932498651,39.8,78119.13,0.0,-0.53932,6e-05,62.83899]
[1776932500666,39.8,78111.6,0.0,-0.53979,6e-05,62.82549]
[1776932501673,39.8,78111.04,0.0,-0.53983,6e-05,62.82447]
[1776932502393,39.8,78111.04,0.0,-0.53983,6e-05,62.82447]
[1776932503687,39.8,78097.21,0.0,-0.5407,6e-05,62.79942]
[1776932509226,39.8,78095.27,0.0,-0.54082,6e-05,62.7959]
[1776932510755,39.8,78094.82,0.0,-0.54085,6e-05,62.79506]
[1776932510850,39.8,78094.82,0.0,-0.54085,6e-05,62.79507]
[1776932511745,39.8,78086.26,0.0,-0.54139,6e-05,62.77939]
[1776932516780,39.8,78087.02,0.0,-0.54134,6e-05,62.7808]
[1776932519801,39.8,78085.49,0.0,-0.54143,6e-05,62.77802]
[1776932520808,39.8,78077.4,0.0,-0.54194,6e-05,62.76308]
[1776932522085,39.8,78077.4,0.0,-0.54194,6e-05,62.76308]
[1776932522829,39.8,78077.4,0.0,-0.54194,6e-05,62.76309]
[1776932522936,39.8,78077.4,0.0,-0.54194,6e-05,62.76309]
[1776932522974,39.8,78077.4,0.0,-0.54194,6e-05,62.76309]
[1776932525843,39.8,78068.93,0.0,-0.54248,6e-05,62.7473]
[1776932530878,39.8,78064.68,0.0,-0.54275,6e-05,62.73928]
[1776932530980,39.8,78064.68,0.0,-0.54275,6e-05,62.73926]
[1776932532912,39.8,78065.62,0.0,-0.54269,6e-05,62.74101]
[1776932533014,39.8,78065.62,0.0,-0.54269,6e-05,62.74099]
[1776932533890,39.8,78065.62,0.0,-0.54269,6e-05,62.74099]
[1776932537799,39.8,78059.19,0.0,-0.5431,6e-05,62.72887]
[1776932537814,39.8,78059.19,0.0,-0.5431,6e-05,62.72887]
[1776932537929,39.8,78059.19,0.0,-0.5431,6e-05,62.72885]
[1776932542964,39.8,78058.8,0.0,-0.54313,6e-05,62.72804]
[1776932547999,39.79,78062.75,0.0,-0.54289,6e-05,62.73539]
[1776932553034,39.79,78063.06,0.0,-0.54287,6e-05,62.73441]
[1776932558324,39.79,78062.19,0.0,-0.54293,6e-05,62.73269]
[1776932563681,39.79,78060.35,0.0,-0.54305,6e-05,62.72917]
[1776932568139,39.78,78051.57,0.0,-0.54361,6e-05,62.71252]
[1776932572169,39.78,78044.15,0.0,-0.54408,6e-05,62.69841]
[1776932577203,39.79,78044.18,0.0,-0.54407,6e-05,62.69853]
[1776932582238,39.79,78044.16,0.0,-0.54407,6e-05,62.69851]
[1776932586267,39.79,78035.35,0.0,-0.54463,6e-05,62.6817]
[1776932591147,39.79,78031.31,0.0,-0.54488,6e-05,62.67394]
[1776932591174,39.79,78031.31,0.0,-0.54488,6e-05,62.67394]
[1776932591187,39.79,78031.31,0.0,-0.54488,6e-05,62.67394]
[1776932591316,39.79,78031.31,0.0,-0.54488,6e-05,62.67394]
[1776932591901,39.79,78031.31,0.0,-0.54488,6e-05,62.67394]
[1776932592659,39.79,78031.31,0.0,-0.54488,6e-05,62.67395]
[1776932592699,39.79,78031.31,0.0,-0.54488,6e-05,62.67395]
[1776932593330,39.79,78031.31,0.0,-0.54488,6e-05,62.67395]
[1776932594337,39.79,78022.66,0.0,-0.54542,6e-05,62.65724]
[1776932599370,39.79,78021.46,0.0,-0.5455,6e-05,62.65492]
[1776932601035,39.79,78021.54,0.0,-0.54549,6e-05,62.65507]
[1776932601306,39.79,78021.54,0.0,-0.54549,6e-05,62.65507]
[1776932601372,39.79,78020.92,0.0,-0.54553,6e-05,62.65387]
[1776932606377,39.79,78025.27,0.0,-0.54526,6e-05,62.66232]
[1776932607381,39.79,78025.64,0.0,-0.54524,6e-05,62.66303]
[1776932610184,39.79,78026.6,0.0,-0.54517,6e-05,62.66489]
[1776932611608,39.79,78026.41,0.0,-0.54519,6e-05,62.66304]
[1776932616478,39.79,78026.84,0.0,-0.54516,6e-05,62.66389]
[1776932619334,39.79,78027.1,0.0,-0.54514,6e-05,62.66439]
[1776932619406,39.79,78027.1,0.0,-0.54514,6e-05,62.6644]
[1776932619444,39.79,78027.1,0.0,-0.54514,6e-05,62.6644]
[1776932619517,39.79,78027.1,0.0,-0.54514,6e-05,62.6644]
[1776932619618,39.79,78027.1,0.0,-0.54514,6e-05,62.6644]
[1776932621527,39.79,78021.3,0.0,-0.54551,6e-05,62.65315]
[1776932622533,39.79,78012.7,0.0,-0.54605,6e-05,62.6364]
[1776932627568,39.79,78015.38,0.0,-0.54588,6e-05,62.64168]
[1776932629583,39.79,78014.76,0.0,-0.54592,6e-05,62.64049]
[1776932630589,39.79,78003.33,0.0,-0.54664,6e-05,62.61809]
[1776932631513,39.79,78003.33,0.0,-0.54664,6e-05,62.61809]
[1776932636632,39.79,77999.71,0.0,-0.54687,6e-05,62.61094]
[1776932641412,39.79,77999.51,0.0,-0.54688,6e-05,62.6105]
[1776932644687,39.79,78003.29,0.0,-0.54664,6e-05,62.61793]
[1776932645694,39.79,78012.25,0.0,-0.54608,6e-05,62.63551]
[1776932646701,39.79,78021.74,0.0,-0.54548,6e-05,62.65401]
[1776932650725,39.79,78022.05,0.0,-0.54546,6e-05,62.65462]
[1776932650796,39.79,78022.05,0.0,-0.54546,6e-05,62.65462]
[1776932650823,39.79,78022.05,0.0,-0.54546,6e-05,62.65462]
[1776932650867,39.79,78022.05,0.0,-0.54546,6e-05,62.65462]
[1776932654425,39.79,78031.39,0.0,-0.54487,6e-05,62.67269]
[1776932659430,39.79,78032.94,0.0,-0.54477,6e-05,62.67571]
[1776932665284,39.79,78035.62,0.0,-0.5446,6e-05,62.68088]
[1776932670869,39.79,78036.86,0.0,-0.54452,6e-05,62.68333]
[1776932675904,39.79,78034.67,0.0,-0.54466,6e-05,62.67767]
[1776932680604,39.8,78033.25,0.0,-0.54475,6e-05,62.67496]
[1776932680967,39.8,78033.25,0.0,-0.54475,6e-05,62.67496]
[1776932681179,39.8,78033.25,0.0,-0.54475,6e-05,62.67496]
[1776932681281,39.8,78033.25,0.0,-0.54475,6e-05,62.67497]
[1776932682455,39.8,78012.33,0.0,-0.54607,6e-05,62.6344]
[1776932682639,39.8,78012.33,0.0,-0.54607,6e-05,62.6344]
[1776932683677,39.8,78012.33,0.0,-0.54607,6e-05,62.6344]
[1776932683684,39.8,78012.33,0.0,-0.54607,6e-05,62.6344]
[1776932683746,39.8,78012.33,0.0,-0.54607,6e-05,62.6344]
[1776932683963,39.79,78012.33,0.0,-0.54607,6e-05,62.63437]
[1776932684968,39.79,78000.07,0.0,-0.54684,6e-05,62.61026]
[1776932686982,39.79,77992.66,0.0,-0.54731,6e-05,62.59554]
[1776932688721,39.79,77992.6,0.0,-0.54731,6e-05,62.59541]
[1776932688843,39.79,77992.6,0.0,-0.54731,6e-05,62.59541]
[1776932688999,39.79,77992.6,0.0,-0.54732,6e-05,62.59539]
[1776932692018,39.79,77984.91,0.0,-0.5478,6e-05,62.58001]
[1776932697055,39.79,77981.05,0.0,-0.54805,6e-05,62.5722]
[1776932702091,39.78,77983.0,0.0,-0.54793,6e-05,62.57598]
[1776932704105,39.78,77991.02,0.0,-0.54743,6e-05,62.59191]
[1776932709140,39.78,77994.6,0.0,-0.54721,6e-05,62.5989]
[1776932714180,39.78,77994.21,0.0,-0.54725,6e-05,62.59797]
[1776932715186,39.78,77994.15,0.0,-0.54725,6e-05,62.59787]
[1776932716193,39.78,77984.34,0.0,-0.54787,6e-05,62.57833]
[1776932719044,39.78,77979.68,0.0,-0.54816,6e-05,62.56902]
[1776932721293,39.78,77979.24,0.0,-0.54818,6e-05,62.56819]
[1776932721395,39.78,77979.24,0.0,-0.54818,6e-05,62.56819]
[1776932722236,39.78,77967.05,0.0,-0.54895,6e-05,62.54361]
[1776932725525,39.78,77965.6,0.0,-0.54904,6e-05,62.54069]
[1776932731298,39.78,77965.24,0.0,-0.54906,6e-05,62.53851]
[1776932735326,39.78,77967.45,0.0,-0.54893,6e-05,62.54298]
[1776932736332,39.78,77976.92,0.0,-0.54833,6e-05,62.56208]
[1776932741519,39.78,77979.3,0.0,-0.54819,6e-05,62.56674]
[1776932747411,39.77,77980.15,0.0,-0.54814,6e-05,62.56831]
[1776932748233,39.77,77980.15,0.0,-0.54814,6e-05,62.56831]
[1776932751439,39.77,77987.05,0.0,-0.54771,6e-05,62.58204]
[1776932755337,39.77,77988.28,0.0,-0.54764,6e-05,62.58442]
[1776932755858,39.77,77988.28,0.0,-0.54764,6e-05,62.58439]
[1776932755944,39.77,77988.28,0.0,-0.54764,6e-05,62.58439]
[1776932755948,39.77,77988.28,0.0,-0.54764,6e-05,62.58439]
[1776932756010,39.77,77988.28,0.0,-0.54764,6e-05,62.58439]
[1776932756474,39.77,77988.28,0.0,-0.54764,6e-05,62.58437]
[1776932756871,39.77,77988.28,0.0,-0.54764,6e-05,62.58437]
[1776932756945,39.77,77988.28,0.0,-0.54764,6e-05,62.58437]
[1776932757481,39.77,77988.28,0.0,-0.54764,6e-05,62.58434]
[1776932757898,39.77,77988.28,0.0,-0.54764,6e-05,62.58434]
[1776932757960,39.77,77988.28,0.0,-0.54764,6e-05,62.58434]
[1776932758488,39.77,77988.28,0.0,-0.54764,6e-05,62.58432]
[1776932759495,39.77,77997.39,0.0,-0.54707,6e-05,62.60241]
[1776932764530,39.76,77999.05,0.0,-0.54697,6e-05,62.60565]
[1776932769549,39.76,77999.42,0.0,-0.54695,6e-05,62.60633]
[1776932770199,39.76,77999.42,0.0,-0.54695,6e-05,62.60633]
[1776932772552,39.76,78009.97,0.0,-0.54628,6e-05,62.62709]
[1776932777557,39.76,78010.11,0.0,-0.54627,6e-05,62.62733]
[1776932781283,39.76,78012.59,0.0,-0.54612,6e-05,62.63217]
[1776932781352,39.76,78012.59,0.0,-0.54612,6e-05,62.63217]
[1776932781449,39.76,78012.59,0.0,-0.54612,6e-05,62.63217]
[1776932783563,39.76,78024.44,0.0,-0.54537,6e-05,62.65526]
[1776932788568,39.76,78024.43,0.0,-0.54537,6e-05,62.65526]
[1776932793574,39.76,78025.02,0.0,-0.54533,6e-05,62.65494]
[1776932797577,39.76,78034.05,0.0,-0.54476,6e-05,62.6724]
[1776932802582,39.76,78032.86,0.0,-0.54484,6e-05,62.67016]
[1776932807587,39.76,78031.54,0.0,-0.54492,6e-05,62.66764]
[1776932811591,39.77,78020.84,0.0,-0.54559,6e-05,62.64696]
[1776932817598,39.77,78016.29,0.0,-0.54588,6e-05,62.63813]
[1776932822603,39.77,78016.05,0.0,-0.54589,6e-05,62.6377]
[1776932823945,39.77,78022.05,0.0,-0.54551,6e-05,62.64939]
[1776932828981,39.77,78031.41,0.0,-0.54492,6e-05,62.66752]
[1776932834016,39.77,78031.01,0.0,-0.54494,6e-05,62.66679]
[1776932839052,39.77,78032.35,0.0,-0.54486,6e-05,62.6694]
[1776932844592,39.77,78032.44,0.0,-0.54485,6e-05,62.66961]
[1776932844683,39.77,78032.57,0.0,-0.54484,6e-05,62.66986]
[1776932844764,39.77,78032.57,0.0,-0.54484,6e-05,62.66986]
[1776932845626,39.77,78031.15,0.0,-0.54493,6e-05,62.66714]
[1776932847109,39.77,78028.43,0.0,-0.5451,6e-05,62.66188]
[1776932848115,39.77,78001.26,0.0,-0.54681,6e-05,62.60878]
[1776932849122,39.77,77991.76,0.0,-0.54741,6e-05,62.58994]
[1776932853151,39.77,77995.48,0.0,-0.54718,6e-05,62.5959]
[1776932854157,39.77,78002.62,0.0,-0.54673,6e-05,62.61004]
[1776932859192,39.77,78006.97,0.0,-0.54645,6e-05,62.61863]
[1776932860764,39.77,78007.23,0.0,-0.54644,6e-05,62.61916]
[1776932866241,39.77,78007.85,0.0,-0.54639,6e-05,62.62042]
[1776932871276,39.78,78004.87,0.0,-0.54658,6e-05,62.6146]
[1776932876656,39.78,78001.97,0.0,-0.54676,6e-05,62.60894]
[1776932882354,39.78,78001.53,0.0,-0.54678,6e-05,62.60812]
[1776932887389,39.78,78002.83,0.0,-0.5467,6e-05,62.61074]
[1776932892424,39.78,78001.44,0.0,-0.54679,6e-05,62.60801]
[1776932893964,39.78,78002.05,0.0,-0.54675,6e-05,62.6092]
[1776932898466,39.78,78009.21,0.0,-0.5463,6e-05,62.62323]
[1776932903501,39.78,78009.72,0.0,-0.54627,6e-05,62.62421]
[1776932907838,39.78,78009.89,0.0,-0.54626,6e-05,62.62456]
[1776932913571,39.78,78010.15,0.0,-0.54624,6e-05,62.62362]
[1776932918606,39.78,78002.48,0.0,-0.54672,6e-05,62.60859]
[1776932921183,39.78,78002.99,0.0,-0.54669,6e-05,62.6096]
[1776932921199,39.78,78002.99,0.0,-0.54669,6e-05,62.6096]
[1776932921230,39.78,78002.99,0.0,-0.54669,6e-05,62.6096]
[1776932921261,39.78,78002.99,0.0,-0.54669,6e-05,62.6096]
[1776932922634,39.78,77996.45,0.0,-0.5471,6e-05,62.59671]
[1776932927670,39.78,77991.01,0.0,-0.54744,6e-05,62.58599]
[1776932932705,39.79,77991.86,0.0,-0.54738,6e-05,62.58775]
[1776932934700,39.79,77991.54,0.0,-0.5474,6e-05,62.58713]
[1776932934741,39.79,77991.54,0.0,-0.5474,6e-05,62.58715]
[1776932935725,39.79,77991.54,0.0,-0.5474,6e-05,62.58716]
[1776932940732,39.79,77990.46,0.0,-0.54746,6e-05,62.58509]
[1776932940882,39.79,77990.46,0.0,-0.54746,6e-05,62.58509]
[1776932943735,39.79,77972.07,0.0,-0.54862,6e-05,62.54824]
[1776932948739,39.79,77967.39,0.0,-0.54891,6e-05,62.53883]
[1776932953744,39.79,77966.84,0.0,-0.54895,6e-05,62.53775]
[1776932955958,39.79,77967.61,0.0,-0.5489,6e-05,62.53934]
[1776932961751,39.79,77964.32,0.0,-0.5491,6e-05,62.53271]
[1776932965999,39.79,77964.76,0.0,-0.54907,6e-05,62.53362]
[1776932970196,39.79,77962.4,0.0,-0.54922,6e-05,62.52885]
[1776932975765,39.79,77964.29,0.0,-0.5491,6e-05,62.53123]
[1776932980770,39.8,77962.99,0.0,-0.54918,6e-05,62.52863]
[1776932983358,39.8,77967.89,0.0,-0.54887,6e-05,62.53856]
[1776932984599,39.8,77967.89,0.0,-0.54887,6e-05,62.53857]
[1776932985775,39.8,77987.67,0.0,-0.54762,6e-05,62.57834]
[1776932986675,39.8,77987.67,0.0,-0.54762,6e-05,62.57834]
[1776932986725,39.8,77987.67,0.0,-0.54762,6e-05,62.57834]
[1776932986776,39.8,77984.84,0.0,-0.5478,6e-05,62.5727]
[1776932987655,39.8,77984.84,0.0,-0.5478,6e-05,62.5727]
[1776932987690,39.8,77984.84,0.0,-0.5478,6e-05,62.5727]
[1776932992737,39.8,77986.08,0.0,-0.54772,6e-05,62.57525]
[1776932992779,39.8,77986.08,0.0,-0.54772,6e-05,62.57525]
[1776932992782,39.8,77986.74,0.0,-0.54768,6e-05,62.57658]
[1776932998162,39.8,77985.99,0.0,-0.54772,6e-05,62.57516]
[1776933002669,39.8,77983.61,0.0,-0.54787,6e-05,62.57045]
[1776933003443,39.8,77983.61,0.0,-0.54787,6e-05,62.57046]
[1776933004977,39.8,77986.04,0.0,-0.54771,6e-05,62.57533]
[1776933005064,39.8,77986.04,0.0,-0.54771,6e-05,62.57533]
[1776933005211,39.8,77986.04,0.0,-0.54771,6e-05,62.57534]
[1776933006220,39.8,77969.47,0.0,-0.54876,6e-05,62.54207]
[1776933011253,39.8,77965.34,0.0,-0.54902,6e-05,62.53374]
[1776933016288,39.81,77966.54,0.0,-0.54894,6e-05,62.5362]
[1776933021323,39.81,77966.0,0.0,-0.54897,6e-05,62.53515]
[1776933026358,39.81,77966.05,0.0,-0.54897,6e-05,62.53527]
[1776933031395,39.81,77965.07,0.0,-0.54903,6e-05,62.53184]
[1776933032746,39.81,77965.07,0.0,-0.54903,6e-05,62.53184]
[1776933032823,39.81,77965.07,0.0,-0.54903,6e-05,62.53184]
[1776933032827,39.81,77965.07,0.0,-0.54903,6e-05,62.53185]
[1776933036430,39.81,77954.03,0.0,-0.54972,6e-05,62.50937]
[1776933037113,39.81,77954.03,0.0,-0.54972,6e-05,62.50937]
[1776933039552,39.81,77953.66,0.0,-0.54975,6e-05,62.5086]
[1776933039578,39.81,77953.66,0.0,-0.54975,6e-05,62.5086]
[1776933039653,39.81,77953.66,0.0,-0.54975,6e-05,62.50861]
[1776933040458,39.81,77970.39,0.0,-0.54869,6e-05,62.54262]
[1776933045675,39.81,77964.5,0.0,-0.54906,6e-05,62.53073]
[1776933045715,39.81,77964.5,0.0,-0.54906,6e-05,62.53073]
[1776933045774,39.81,77964.5,0.0,-0.54906,6e-05,62.53073]
[1776933046733,39.81,77964.5,0.0,-0.54906,6e-05,62.53073]
[1776933048514,39.81,77954.3,0.0,-0.5497,6e-05,62.50996]
[1776933053549,39.81,77954.89,0.0,-0.54967,6e-05,62.51114]
[1776933057162,39.81,77959.76,0.0,-0.54936,6e-05,62.52108]
[1776933062612,39.81,77965.76,0.0,-0.54898,6e-05,62.53328]
[1776933066646,39.81,77958.48,0.0,-0.54944,6e-05,62.51849]
[1776933071676,39.81,77958.68,0.0,-0.54943,6e-05,62.51891]
[1776933076711,39.81,77958.55,0.0,-0.54944,6e-05,62.51864]
[1776933081746,39.81,77955.04,0.0,-0.54966,6e-05,62.51148]
[1776933082872,39.81,77948.25,0.0,-0.55009,6e-05,62.49756]
[1776933087756,39.81,77948.01,0.0,-0.5501,6e-05,62.49704]
[1776933087788,39.81,77948.01,0.0,-0.5501,6e-05,62.49703]
[1776933092882,39.81,77947.22,0.0,-0.55016,6e-05,62.4939]
[1776933098867,39.81,77947.11,0.0,-0.55016,6e-05,62.49362]
[1776933102892,39.81,77939.24,0.0,-0.55066,6e-05,62.47736]
[1776933104138,39.81,77939.24,0.0,-0.55066,6e-05,62.47736]
[1776933104829,39.81,77939.24,0.0,-0.55066,6e-05,62.47736]
[1776933106892,39.81,77933.91,0.0,-0.551,6e-05,62.46635]
[1776933108899,39.81,77906.04,0.0,-0.55275,6e-05,62.40791]
[1776933109055,39.81,77906.04,0.0,-0.55275,6e-05,62.40791]
[1776933109900,39.81,77907.01,0.0,-0.55269,6e-05,62.41]
[1776933114905,39.81,77906.51,0.0,-0.55271,6e-05,62.40904]
[1776933119987,39.81,77910.06,0.0,-0.55249,6e-05,62.4166]
[1776933125036,39.81,77906.11,0.0,-0.55274,6e-05,62.40828]
[1776933128919,39.81,77898.18,0.0,-0.55323,6e-05,62.39152]
[1776933130921,39.81,77907.63,0.0,-0.55264,6e-05,62.41159]
[1776933136018,39.81,77907.09,0.0,-0.55267,6e-05,62.41051]
[1776933141022,39.82,77907.09,0.0,-0.55266,6e-05,62.41056]
[1776933144935,39.82,77914.23,0.0,-0.55221,6e-05,62.42566]
[1776933149940,39.82,77907.94,0.0,-0.55261,6e-05,62.41244]
[1776933154986,39.82,77904.85,0.0,-0.5528,6e-05,62.40444]
[1776933156947,39.82,77914.18,0.0,-0.55221,6e-05,62.42416]
[1776933159913,39.82,77914.18,0.0,-0.55221,6e-05,62.42416]
[1776933159950,39.82,77922.23,0.0,-0.55171,6e-05,62.44104]
[1776933164953,39.82,77922.63,0.0,-0.55168,6e-05,62.4419]
[1776933168015,39.82,77925.62,0.0,-0.55149,6e-05,62.44817]
[1776933169960,39.82,77924.88,0.0,-0.55154,6e-05,62.44663]
[1776933174967,39.82,77923.98,0.0,-0.55159,6e-05,62.44477]
[1776933179972,39.82,77920.2,0.0,-0.55183,6e-05,62.43689]
[1776933180770,39.82,77920.2,0.0,-0.55183,6e-05,62.43689]
[1776933180973,39.82,77920.72,0.0,-0.5518,6e-05,62.43798]
[1776933182551,39.82,77920.46,0.0,-0.55181,6e-05,62.43744]
[1776933182858,39.82,77920.46,0.0,-0.55181,6e-05,62.43745]
[1776933183976,39.82,77906.05,0.0,-0.55272,6e-05,62.40712]
[1776933185966,39.82,77899.68,0.0,-0.55312,6e-05,62.39361]
[1776933187980,39.82,77880.67,0.0,-0.55432,6e-05,62.35288]
[1776933190279,39.82,77880.67,0.0,-0.55432,6e-05,62.35286]
[1776933190379,39.82,77880.67,0.0,-0.55432,6e-05,62.35286]
[1776933190383,39.82,77880.67,0.0,-0.55432,6e-05,62.35286]
[1776933190524,39.82,77880.67,0.0,-0.55432,6e-05,62.35285]
[1776933193544,39.82,77870.47,0.0,-0.55496,6e-05,62.33073]
[1776933198581,39.82,77872.28,0.0,-0.55485,6e-05,62.33455]
[1776933203996,39.81,77875.32,0.0,-0.55467,6e-05,62.34103]
[1776933209660,39.81,77870.99,0.0,-0.55495,6e-05,62.3315]
[1776933214696,39.81,77871.89,0.0,-0.5549,6e-05,62.33187]
[1776933215702,39.81,77850.49,0.0,-0.55624,6e-05,62.28507]
[1776933219730,39.81,77859.15,0.0,-0.5557,6e-05,62.30404]
[1776933224766,39.81,77864.11,0.0,-0.55539,6e-05,62.31482]
[1776933229801,39.81,77864.64,0.0,-0.55536,6e-05,62.31591]
[1776933234836,39.8,77858.85,0.0,-0.55573,6e-05,62.30318]
[1776933238721,39.8,77859.82,0.0,-0.55567,6e-05,62.30527]
[1776933243733,39.8,77862.86,0.0,-0.55548,6e-05,62.31186]
[1776933248044,39.8,77875.52,0.0,-0.55469,6e-05,62.33931]
[1776933253049,39.8,77880.45,0.0,-0.55438,6e-05,62.34987]
[1776933257053,39.8,77887.21,0.0,-0.55396,6e-05,62.36434]
[1776933258054,39.8,77894.24,0.0,-0.55352,6e-05,62.37938]
[1776933263059,39.79,77893.07,0.0,-0.5536,6e-05,62.37679]
[1776933264040,39.79,77893.07,0.0,-0.5536,6e-05,62.37678]
[1776933266062,39.79,77877.58,0.0,-0.55457,6e-05,62.34341]
[1776933271066,39.79,77875.03,0.0,-0.55474,6e-05,62.33786]
[1776933276072,39.79,77869.66,0.0,-0.55508,6e-05,62.32462]
[1776933281077,39.79,77868.83,0.0,-0.55514,6e-05,62.32274]
[1776933286195,39.79,77868.83,0.0,-0.55514,6e-05,62.32266]
[1776933291328,39.79,77869.33,0.0,-0.55511,6e-05,62.32365]
[1776933296340,39.78,77871.57,0.0,-0.55497,6e-05,62.32846]
[1776933301162,39.78,77864.77,0.0,-0.55541,6e-05,62.31357]
[1776933306163,39.78,77864.68,0.0,-0.55541,6e-05,62.31331]
[1776933309367,39.78,77866.2,0.0,-0.55532,6e-05,62.31657]
[1776933311113,39.78,77875.07,0.0,-0.55476,6e-05,62.33583]
[1776933316118,39.78,77883.19,0.0,-0.55426,6e-05,62.35329]
[1776933321123,39.78,77890.5,0.0,-0.5538,6e-05,62.36895]
[1776933326128,39.78,77891.5,0.0,-0.55374,6e-05,62.37111]
[1776933327006,39.78,77892.01,0.0,-0.5537,6e-05,62.37223]
[1776933327130,39.78,77893.28,0.0,-0.55362,6e-05,62.37495]
[1776933332196,39.78,77895.84,0.0,-0.55346,6e-05,62.37897]
[1776933337805,39.77,77890.37,0.0,-0.55381,6e-05,62.36712]
[1776933341203,39.77,77890.45,0.0,-0.55381,6e-05,62.36722]
[1776933342145,39.77,77890.26,0.0,-0.55382,6e-05,62.36679]
[1776933347214,39.77,77892.72,0.0,-0.55367,6e-05,62.37208]
[1776933352231,39.77,77889.12,0.0,-0.55389,6e-05,62.36437]
[1776933357261,39.77,77889.71,0.0,-0.55386,6e-05,62.36564]
[1776933359118,39.77,77889.35,0.0,-0.55388,6e-05,62.36488]
[1776933359162,39.77,77889.86,0.0,-0.55385,6e-05,62.36598]
[1776933362130,39.77,77889.86,0.0,-0.55385,6e-05,62.36597]
[1776933366169,39.77,77882.82,0.0,-0.55429,6e-05,62.35075]
[1776933371178,39.77,77880.6,0.0,-0.55444,6e-05,62.34587]
[1776933372175,39.77,77858.24,0.0,-0.55585,6e-05,62.29716]
[1776933377180,39.77,77859.33,0.0,-0.55578,6e-05,62.29952]
[1776933381184,39.77,77851.14,0.0,-0.5563,6e-05,62.28148]
[1776933383344,39.77,77851.78,0.0,-0.55626,6e-05,62.28292]
[1776933384187,39.77,77851.85,0.0,-0.55625,6e-05,62.28309]
[1776933389192,39.77,77847.71,0.0,-0.55651,6e-05,62.27407]
[1776933391424,39.77,77847.71,0.0,-0.55651,6e-05,62.27263]
[1776933392079,39.77,77847.71,0.0,-0.5565,6e-05,62.27265]
[1776933393196,39.77,77839.28,0.0,-0.55703,6e-05,62.25398]
[1776933398201,39.78,77844.13,0.0,-0.55672,6e-05,62.26487]
[1776933402205,39.78,77834.69,0.0,-0.55732,6e-05,62.24394]
[1776933407228,39.78,77834.9,0.0,-0.5573,6e-05,62.24444]
[1776933412292,39.78,77836.06,0.0,-0.55722,6e-05,62.2471]
[1776933417311,39.78,77835.27,0.0,-0.55727,6e-05,62.24541]
[1776933422330,39.78,77835.27,0.0,-0.55727,6e-05,62.24546]
[1776933423225,39.78,77827.63,0.0,-0.55775,6e-05,62.2284]
[1776933428581,39.78,77826.9,0.0,-0.55779,6e-05,62.22682]
[1776933433610,39.78,77828.64,0.0,-0.55768,6e-05,62.2308]
[1776933438691,39.79,77828.48,0.0,-0.55769,6e-05,62.23048]
[1776933440243,39.79,77819.08,0.0,-0.55828,6e-05,62.20939]
[1776933445358,39.79,77817.47,0.0,-0.55838,6e-05,62.20586]
[1776933450361,39.79,77815.88,0.0,-0.55847,6e-05,62.20235]
[1776933451133,39.79,77815.88,0.0,-0.55847,6e-05,62.20235]
[1776933451190,39.79,77815.88,0.0,-0.55847,6e-05,62.20235]
[1776933451221,39.79,77815.88,0.0,-0.55847,6e-05,62.20235]
[1776933451254,39.79,77814.72,0.0,-0.55855,6e-05,62.19826]
[1776933451280,39.79,77814.72,0.0,-0.55855,6e-05,62.19826]
[1776933453367,39.79,77814.69,0.0,-0.55854,6e-05,62.19827]
[1776933455382,39.79,77803.14,0.0,-0.55927,6e-05,62.17207]
[1776933460417,39.79,77806.94,0.0,-0.55903,6e-05,62.18076]
[1776933465870,39.79,77809.25,0.0,-0.55888,6e-05,62.18605]
[1776933466937,39.79,77809.25,0.0,-0.55888,6e-05,62.18606]
[1776933467276,39.79,77808.36,0.0,-0.55894,6e-05,62.18406]
[1776933469278,39.79,77825.46,0.0,-0.55786,6e-05,62.22267]
[1776933474281,39.79,77830.51,0.0,-0.55754,6e-05,62.23402]
[1776933479289,39.8,77834.69,0.0,-0.55728,6e-05,62.2434]
[1776933482061,39.8,77836.29,0.0,-0.55717,6e-05,62.24698]
[1776933482259,39.8,77836.29,0.0,-0.55717,6e-05,62.24698]
[1776933482298,39.8,77836.29,0.0,-0.55717,6e-05,62.24698]
[1776933482331,39.8,77836.29,0.0,-0.55717,6e-05,62.24698]
[1776933482577,39.8,77836.29,0.0,-0.55717,6e-05,62.24701]
[1776933483584,39.8,77845.55,0.0,-0.55659,6e-05,62.26758]
[1776933484591,39.8,77845.55,0.0,-0.55659,6e-05,62.26761]
[1776933485598,39.8,77863.41,0.0,-0.55546,6e-05,62.3069]
[1776933487612,39.8,77867.58,0.0,-0.5552,6e-05,62.31595]
[1776933489299,39.8,77875.04,0.0,-0.55473,6e-05,62.33212]
[1776933494662,39.79,77873.58,0.0,-0.55483,6e-05,62.32888]
[1776933499697,39.79,77868.61,0.0,-0.55515,6e-05,62.31798]
[1776933500842,39.79,77868.61,0.0,-0.55515,6e-05,62.31797]
[1776933501712,39.79,77858.34,0.0,-0.55579,6e-05,62.29555]
[1776933502443,39.79,77858.34,0.0,-0.55579,6e-05,62.29555]
[1776933503313,39.79,77854.91,0.0,-0.55601,6e-05,62.28807]
[1776933508762,39.8,77852.37,0.0,-0.55616,6e-05,62.28259]
[1776933513797,39.8,77846.89,0.0,-0.5565,6e-05,62.2691]
[1776933518833,39.8,77847.1,0.0,-0.55649,6e-05,62.26965]
[1776933520232,39.8,77847.1,0.0,-0.55649,6e-05,62.26965]
[1776933520330,39.8,77846.99,0.0,-0.55649,6e-05,62.26943]
[1776933525882,39.8,77851.67,0.0,-0.55619,6e-05,62.27987]
[1776933531341,39.8,77855.19,0.0,-0.55597,6e-05,62.28772]
[1776933536958,39.81,77855.54,0.0,-0.55594,6e-05,62.28863]
[1776933541993,39.81,77848.23,0.0,-0.55639,6e-05,62.27264]
[1776933545688,39.81,77846.79,0.0,-0.55648,6e-05,62.2695]
[1776933546021,39.81,77846.79,0.0,-0.55648,6e-05,62.26951]
[1776933547277,39.81,77846.79,0.0,-0.55648,6e-05,62.26951]
[1776933547357,39.81,77844.14,0.0,-0.55665,6e-05,62.26369]
[1776933553071,39.81,77842.54,0.0,-0.55674,6e-05,62.26024]
[1776933557098,39.81,77840.41,0.0,-0.55688,6e-05,62.25557]
[1776933558368,39.81,77831.21,0.0,-0.55745,6e-05,62.23508]
[1776933563373,39.82,77827.33,0.0,-0.5577,6e-05,62.22647]
[1776933569182,39.82,77828.46,0.0,-0.55762,6e-05,62.22903]
[1776933574217,39.82,77833.86,0.0,-0.55729,6e-05,62.23962]
[1776933579252,39.82,77834.8,0.0,-0.55722,6e-05,62.24175]
[1776933584257,39.82,77829.27,0.0,-0.55757,6e-05,62.22945]
[1776933589322,39.82,77832.7,0.0,-0.55735,6e-05,62.23715]
[1776933594358,39.82,77830.49,0.0,-0.55749,6e-05,62.23226]
[1776933597379,39.82,77823.19,0.0,-0.55795,6e-05,62.21594]
[1776933603413,39.82,77815.53,0.0,-0.55843,6e-05,62.19881]
[1776933608456,39.82,77812.36,0.0,-0.55862,6e-05,62.19168]
[1776933612051,39.82,77812.08,0.0,-0.55864,6e-05,62.19107]
[1776933612390,39.82,77812.08,0.0,-0.55864,6e-05,62.19108]
[1776933612475,39.82,77812.08,0.0,-0.55864,6e-05,62.19108]
[1776933613423,39.82,77809.99,0.0,-0.55877,6e-05,62.18638]
[1776933616426,39.82,77802.83,0.0,-0.55922,6e-05,62.17016]
[1776933621431,39.83,77802.84,0.0,-0.55921,6e-05,62.17026]
[1776933626436,39.83,77810.09,0.0,-0.55876,6e-05,62.18679]
[1776933628438,39.83,77799.98,0.0,-0.55939,6e-05,62.16382]
[1776933633498,39.83,77793.49,0.0,-0.5598,6e-05,62.14748]
[1776933638516,39.83,77792.7,0.0,-0.55985,6e-05,62.14567]
[1776933641851,39.83,77792.32,0.0,-0.55988,6e-05,62.14475]
[1776933642452,39.83,77792.15,0.0,-0.55989,6e-05,62.14437]
[1776933642490,39.83,77792.15,0.0,-0.55989,6e-05,62.14437]
[1776933642578,39.83,77792.15,0.0,-0.55989,6e-05,62.14437]
[1776933642756,39.83,77792.15,0.0,-0.55989,6e-05,62.1444]
[1776933643762,39.83,77792.15,0.0,-0.55989,6e-05,62.14441]
[1776933644769,39.83,77777.23,0.0,-0.56082,6e-05,62.11007]
[1776933645776,39.83,77767.83,0.0,-0.56141,6e-05,62.08826]
[1776933648797,39.83,77761.15,0.0,-0.56183,6e-05,62.07266]
[1776933649804,39.83,77771.23,0.0,-0.5612,6e-05,62.09618]
[1776933651818,39.83,77777.73,0.0,-0.5608,6e-05,62.11116]
[1776933656853,39.82,77779.17,0.0,-0.56071,6e-05,62.11441]
[1776933660881,39.83,77772.25,0.0,-0.56114,6e-05,62.09841]
[1776933664475,39.83,77762.49,0.0,-0.56175,6e-05,62.07572]
[1776933666480,39.83,77755.38,0.0,-0.5622,6e-05,62.05906]
[1776933668482,39.83,77767.18,0.0,-0.56146,6e-05,62.08666]
[1776933673487,39.83,77768.01,0.0,-0.56141,6e-05,62.08863]
[1776933676490,39.83,77779.19,0.0,-0.5607,6e-05,62.1146]
[1776933677459,39.83,77779.19,0.0,-0.5607,6e-05,62.1146]
[1776933678492,39.83,77781.09,0.0,-0.56058,6e-05,62.11902]
[1776933682496,39.83,77791.71,0.0,-0.55991,6e-05,62.14343]
[1776933684498,39.83,77783.36,0.0,-0.56044,6e-05,62.1242]
[1776933689503,39.82,77782.36,0.0,-0.56051,6e-05,62.12175]
[1776933694533,39.82,77780.47,0.0,-0.56063,6e-05,62.11593]
[1776933699588,39.83,77774.8,0.0,-0.56098,6e-05,62.10288]
[1776933704617,39.83,77777.08,0.0,-0.56084,6e-05,62.10813]
[1776933709630,39.82,77783.23,0.0,-0.56046,6e-05,62.1222]
[1776933714647,39.82,77785.34,0.0,-0.56033,6e-05,62.12693]
[1776933719709,39.82,77782.49,0.0,-0.56052,6e-05,62.12026]
[1776933724713,39.82,77783.07,0.0,-0.56048,6e-05,62.12149]
[1776933729784,39.81,77783.85,0.0,-0.56044,6e-05,62.12319]
[1776933730545,39.82,77774.11,0.0,-0.56105,6e-05,62.10066]
[1776933735562,39.82,77769.98,0.0,-0.56131,6e-05,62.0911]
[1776933740586,39.81,77773.86,0.0,-0.56107,6e-05,62.10009]
[1776933745595,39.81,77774.93,0.0,-0.561,6e-05,62.10257]
[1776933750604,39.82,77774.68,0.0,-0.56101,6e-05,62.102]
[1776933755948,39.81,77774.68,0.0,-0.56102,6e-05,62.10039]
[1776933758572,39.81,77774.68,0.0,-0.56102,6e-05,62.1003]
[1776933761580,39.81,77794.11,0.0,-0.55981,6e-05,62.14499]
[1776933766728,39.81,77795.87,0.0,-0.5597,6e-05,62.14889]
[1776933769588,39.81,77804.05,0.0,-0.55919,6e-05,62.16746]
[1776933770589,39.81,77793.8,0.0,-0.55984,6e-05,62.14404]
[1776933775596,39.8,77787.51,0.0,-0.56024,6e-05,62.12953]
[1776933780599,39.8,77789.96,0.0,-0.56009,6e-05,62.13505]
[1776933785613,39.8,77795.36,0.0,-0.55975,6e-05,62.14732]
[1776933787718,39.8,77804.77,0.0,-0.55916,6e-05,62.16874]
[1776933790609,39.8,77781.2,0.0,-0.56064,6e-05,62.11473]
[1776933790698,39.8,77781.2,0.0,-0.56064,6e-05,62.11473]
[1776933790777,39.8,77781.2,0.0,-0.56064,6e-05,62.11473]
[1776933790904,39.8,77781.2,0.0,-0.56064,6e-05,62.11473]
[1776933791610,39.8,77779.65,0.0,-0.56074,6e-05,62.11116]
[1776933796615,39.8,77780.27,0.0,-0.5607,6e-05,62.11264]
[1776933801620,39.8,77784.14,0.0,-0.56046,6e-05,62.12145]
[1776933806625,39.8,77784.88,0.0,-0.56042,6e-05,62.12303]
[1776933811630,39.79,77782.69,0.0,-0.56056,6e-05,62.11639]
[1776933816635,39.79,77782.26,0.0,-0.5606,6e-05,62.11527]
[1776933819440,39.79,77781.99,0.0,-0.56061,6e-05,62.11462]
[1776933819589,39.79,77781.99,0.0,-0.56061,6e-05,62.11462]
[1776933819762,39.79,77783.24,0.0,-0.56054,6e-05,62.11746]
[1776933819802,39.79,77783.24,0.0,-0.56054,6e-05,62.11746]
[1776933820367,39.79,77783.24,0.0,-0.56054,6e-05,62.11746]
[1776933820430,39.79,77783.24,0.0,-0.56054,6e-05,62.11746]
[1776933820462,39.79,77783.24,0.0,-0.56054,6e-05,62.11746]
[1776933820470,39.79,77783.24,0.0,-0.56054,6e-05,62.11747]
[1776933820945,39.79,77783.24,0.0,-0.56054,6e-05,62.11747]
[1776933821439,39.79,77783.24,0.0,-0.56054,6e-05,62.11747]
[1776933821495,39.79,77783.24,0.0,-0.56054,6e-05,62.11747]
[1776933822018,39.79,77736.31,0.0,-0.56349,6e-05,62.00748]
[1776933824502,39.79,77738.42,0.0,-0.56336,6e-05,62.0125]
[1776933824566,39.79,77738.42,0.0,-0.56336,6e-05,62.0125]
[1776933824599,39.79,77738.42,0.0,-0.56336,6e-05,62.01249]
[1776933825627,39.79,77738.42,0.0,-0.56336,6e-05,62.01249]
[1776933825644,39.79,77739.08,0.0,-0.56331,6e-05,62.01406]
[1776933825688,39.79,77739.08,0.0,-0.56331,6e-05,62.01406]
[1776933826559,39.79,77739.08,0.0,-0.56331,6e-05,62.01406]
[1776933826619,39.79,77739.08,0.0,-0.56331,6e-05,62.01406]
[1776933826645,39.79,77740.04,0.0,-0.56325,6e-05,62.01631]
[1776933828058,39.79,77744.33,0.0,-0.56298,6e-05,62.02648]
[1776933829065,39.79,77750.86,0.0,-0.56257,6e-05,62.04191]
[1776933830072,39.79,77759.56,0.0,-0.56203,6e-05,62.06235]
[1776933835107,39.79,77763.42,0.0,-0.56178,6e-05,62.07139]
[1776933837321,39.79,77763.7,0.0,-0.56177,6e-05,62.07205]
[1776933837354,39.79,77763.7,0.0,-0.56177,6e-05,62.07205]
[1776933837420,39.79,77763.7,0.0,-0.56177,6e-05,62.07205]
[1776933840087,39.79,77762.55,0.0,-0.56184,6e-05,62.06937]
[1776933840268,39.79,77762.55,0.0,-0.56184,6e-05,62.06937]
[1776933840340,39.79,77762.55,0.0,-0.56184,6e-05,62.06937]
[1776933840376,39.79,77762.55,0.0,-0.56184,6e-05,62.06937]
[1776933840443,39.79,77762.55,0.0,-0.56184,6e-05,62.06937]
[1776933840545,39.79,77762.55,0.0,-0.56184,6e-05,62.06938]
[1776933842156,39.79,77758.53,0.0,-0.56209,6e-05,62.05995]
[1776933843181,39.79,77758.53,0.0,-0.56209,6e-05,62.05995]
[1776933843243,39.79,77758.53,0.0,-0.56209,6e-05,62.05996]
[1776933844170,39.79,77740.85,0.0,-0.5632,6e-05,62.01826]
[1776933845444,39.79,77740.85,0.0,-0.5632,6e-05,62.01826]
[1776933845495,39.79,77740.85,0.0,-0.5632,6e-05,62.01826]
[1776933847192,39.79,77733.59,0.0,-0.56366,6e-05,62.00103]
[1776933850284,39.79,77735.32,0.0,-0.56355,6e-05,62.00517]
[1776933852390,39.79,77736.27,0.0,-0.56349,6e-05,62.00747]
[1776933856689,39.79,77736.29,0.0,-0.56348,6e-05,62.00756]
[1776933857262,39.79,77736.29,0.0,-0.56348,6e-05,62.00757]
[1776933860336,39.79,77739.48,0.0,-0.56328,6e-05,62.01519]
[1776933860367,39.79,77739.48,0.0,-0.56328,6e-05,62.0152]
[1776933863304,39.79,77732.94,0.0,-0.56369,6e-05,61.99967]
[1776933868339,39.8,77729.65,0.0,-0.56389,6e-05,61.9919]
[1776933873374,39.8,77734.53,0.0,-0.56359,6e-05,62.00212]
[1776933878413,39.8,77740.54,0.0,-0.56321,6e-05,62.01645]
[1776933879688,39.8,77740.54,0.0,-0.56321,6e-05,62.01645]
[1776933887477,39.8,77742.28,0.0,-0.5631,6e-05,62.02064]
[1776933892511,39.8,77741.72,0.0,-0.56313,6e-05,62.01934]
[1776933897546,39.8,77739.15,0.0,-0.56329,6e-05,62.01329]
[1776933902058,39.8,77743.08,0.0,-0.56304,6e-05,62.02265]
[1776933902898,39.8,77743.08,0.0,-0.56304,6e-05,62.02265]
[1776933903224,39.8,77743.08,0.0,-0.56304,6e-05,62.02265]
[1776933903590,39.8,77743.08,0.0,-0.56304,6e-05,62.02265]
[1776933904162,39.8,77743.08,0.0,-0.56304,6e-05,62.02265]
[1776933904243,39.8,77743.08,0.0,-0.56304,6e-05,62.02265]
[1776933905603,39.8,77757.7,0.0,-0.56212,6e-05,62.05709]
[1776933905909,39.8,77757.7,0.0,-0.56212,6e-05,62.05709]
[1776933910157,39.8,77760.34,0.0,-0.56196,6e-05,62.06325]
[1776933910238,39.8,77760.34,0.0,-0.56196,6e-05,62.06325]
[1776933911113,39.8,77760.34,0.0,-0.56196,6e-05,62.06324]
[1776933911216,39.8,77760.34,0.0,-0.56196,6e-05,62.06324]
[1776933911270,39.8,77760.34,0.0,-0.56196,6e-05,62.06324]
[1776933914092,39.8,77763.1,0.0,-0.56179,6e-05,62.06967]
[1776933914248,39.8,77763.1,0.0,-0.56179,6e-05,62.06967]
[1776933914357,39.8,77763.1,0.0,-0.56179,6e-05,62.06967]
[1776933914545,39.8,77763.1,0.0,-0.56179,6e-05,62.06967]
[1776933914666,39.8,77763.1,0.0,-0.56179,6e-05,62.06966]
[1776933916682,39.8,77759.21,0.0,-0.56203,6e-05,62.06056]
[1776933917689,39.8,77740.02,0.0,-0.56324,6e-05,62.0153]
[1776933919928,39.8,77737.85,0.0,-0.56337,6e-05,62.01018]
[1776933919968,39.8,77737.85,0.0,-0.56337,6e-05,62.01018]
[1776933922398,39.8,77739.71,0.0,-0.56325,6e-05,62.0146]
[1776933923388,39.8,77739.71,0.0,-0.56325,6e-05,62.01461]
[1776933928749,39.8,77735.46,0.0,-0.56352,6e-05,62.00456]
[1776933933753,39.8,77728.81,0.0,-0.56394,6e-05,61.98727]
[1776933938758,39.8,77728.26,0.0,-0.56397,6e-05,61.98606]
[1776933943763,39.81,77730.28,0.0,-0.56384,6e-05,61.99095]
[1776933948768,39.81,77731.11,0.0,-0.56378,6e-05,61.99303]
[1776933953944,39.81,77735.09,0.0,-0.56353,6e-05,62.00259]
[1776933959600,39.81,77737.67,0.0,-0.56337,6e-05,62.00875]
[1776933959660,39.81,77737.67,0.0,-0.56337,6e-05,62.00875]
[1776933964944,39.81,77738.19,0.0,-0.56333,6e-05,62.01005]
[1776933965025,39.81,77738.19,0.0,-0.56333,6e-05,62.01005]
[1776933967035,39.81,77741.54,0.0,-0.56312,6e-05,62.018]
[1776933968042,39.81,77750.67,0.0,-0.56255,6e-05,62.03958]
[1776933969677,39.81,77750.67,0.0,-0.56255,6e-05,62.03958]
[1776933969751,39.81,77750.67,0.0,-0.56255,6e-05,62.03957]
[1776933971063,39.81,77757.57,0.0,-0.56211,6e-05,62.05579]
[1776933973603,39.81,77755.11,0.0,-0.56227,6e-05,62.05001]
[1776933973636,39.81,77755.11,0.0,-0.56227,6e-05,62.05001]
[1776933974084,39.81,77745.94,0.0,-0.56284,6e-05,62.02842]
[1776933977465,39.81,77744.02,0.0,-0.56296,6e-05,62.02388]
[1776933977794,39.81,77744.02,0.0,-0.56296,6e-05,62.02388]
[1776933978460,39.81,77743.37,0.0,-0.563,6e-05,62.02234]
[1776933983609,39.81,77748.63,0.0,-0.56267,6e-05,62.03478]
[1776933985806,39.81,77757.88,0.0,-0.56209,6e-05,62.05652]
[1776933989327,39.81,77760.84,0.0,-0.56191,6e-05,62.06345]
[1776933989357,39.81,77760.84,0.0,-0.56191,6e-05,62.06345]
[1776933989478,39.81,77760.84,0.0,-0.56191,6e-05,62.06345]
[1776933989565,39.81,77760.84,0.0,-0.56191,6e-05,62.06345]
[1776933991158,39.81,77755.85,0.0,-0.56222,6e-05,62.05174]
[1776933992212,39.81,77748.76,0.0,-0.56267,6e-05,62.03355]
[1776933994711,39.81,77750.53,0.0,-0.56256,6e-05,62.03772]
[1776933995455,39.81,77750.53,0.0,-0.56256,6e-05,62.03772]
[1776934001275,39.81,77749.46,0.0,-0.56263,6e-05,62.03519]
[1776934006312,39.81,77757.5,0.0,-0.56212,6e-05,62.05407]
[1776934011345,39.81,77762.19,0.0,-0.56183,6e-05,62.06501]
[1776934016380,39.81,77762.59,0.0,-0.56181,6e-05,62.0659]
[1776934020519,39.81,77762.19,0.0,-0.56183,6e-05,62.06494]
[1776934024571,39.81,77766.43,0.0,-0.56157,6e-05,62.07481]
[1776934024622,39.81,77766.43,0.0,-0.56157,6e-05,62.07481]
[1776934025571,39.81,77766.43,0.0,-0.56157,6e-05,62.07479]
[1776934025664,39.8,77766.43,0.0,-0.56157,6e-05,62.07478]
[1776934029471,39.8,77773.92,0.0,-0.5611,6e-05,62.09213]
[1776934030415,39.8,77773.92,0.0,-0.5611,6e-05,62.09213]
[1776934035513,39.8,77785.35,0.0,-0.56039,6e-05,62.11842]
[1776934040865,39.8,77791.98,0.0,-0.55997,6e-05,62.13354]
[1776934042387,39.8,77791.98,0.0,-0.55998,6e-05,62.13351]
[1776934042469,39.8,77791.98,0.0,-0.55998,6e-05,62.13351]
[1776934042651,39.8,77791.98,0.0,-0.55998,6e-05,62.13351]
[1776934042660,39.8,77791.98,0.0,-0.55998,6e-05,62.13351]
[1776934042741,39.8,77791.98,0.0,-0.55998,6e-05,62.13351]
[1776934043868,39.8,77804.96,0.0,-0.55916,6e-05,62.16307]
[1776934046638,39.8,77810.99,0.0,-0.55879,6e-05,62.17669]
[1776934046722,39.79,77810.99,0.0,-0.55879,6e-05,62.17668]
[1776934049429,39.79,77814.42,0.0,-0.55857,6e-05,62.18441]
[1776934049874,39.79,77817.17,0.0,-0.5584,6e-05,62.19062]
[1776934051798,39.79,77821.91,0.0,-0.5581,6e-05,62.20128]
[1776934054799,39.79,77821.04,0.0,-0.55816,6e-05,62.19778]
[1776934054847,39.79,77821.04,0.0,-0.55816,6e-05,62.19778]
[1776934060699,39.79,77820.99,0.0,-0.55817,6e-05,62.19755]
[1776934065734,39.79,77822.78,0.0,-0.55806,6e-05,62.2015]
[1776934070768,39.79,77832.41,0.0,-0.55746,6e-05,62.223]
[1776934075803,39.79,77829.92,0.0,-0.55762,6e-05,62.21732]
[1776934078824,39.78,77837.25,0.0,-0.55716,6e-05,62.23362]
[1776934081557,39.78,77835.52,0.0,-0.55727,6e-05,62.2297]
[1776934085873,39.78,77842.19,0.0,-0.55685,6e-05,62.24454]
[1776934088894,39.78,77849.9,0.0,-0.55636,6e-05,62.26168]
[1776934093918,39.79,77847.26,0.0,-0.55652,6e-05,62.25594]
[1776934097548,39.79,77847.11,0.0,-0.55653,6e-05,62.25567]
[1776934097922,39.79,77845.74,0.0,-0.55662,6e-05,62.25263]
[1776934098923,39.79,77829.02,0.0,-0.55767,6e-05,62.21541]
[1776934101618,39.79,77824.66,0.0,-0.55795,6e-05,62.20563]
[1776934101842,39.79,77824.66,0.0,-0.55795,6e-05,62.20563]
[1776934101937,39.79,77824.66,0.0,-0.55795,6e-05,62.20563]
[1776934102009,39.79,77824.66,0.0,-0.55795,6e-05,62.20563]
[1776934102362,39.79,77824.66,0.0,-0.55795,6e-05,62.20563]
[1776934102574,39.79,77824.66,0.0,-0.55795,6e-05,62.20563]
[1776934102631,39.79,77824.66,0.0,-0.55795,6e-05,62.20563]
[1776934102877,39.79,77824.66,0.0,-0.55795,6e-05,62.20563]
[1776934102911,39.79,77824.66,0.0,-0.55795,6e-05,62.20564]
[1776934103086,39.79,77824.66,0.0,-0.55795,6e-05,62.20564]
[1776934103929,39.79,77801.7,0.0,-0.55939,6e-05,62.15367]
[1776934104930,39.79,77794.43,0.0,-0.55985,6e-05,62.13703]
[1776934107625,39.79,77793.48,0.0,-0.55991,6e-05,62.13482]
[1776934107692,39.79,77793.48,0.0,-0.55991,6e-05,62.13482]
[1776934107694,39.79,77793.48,0.0,-0.55991,6e-05,62.13482]
[1776934107785,39.79,77793.48,0.0,-0.55991,6e-05,62.13479]
[1776934112938,39.78,77792.27,0.0,-0.56,6e-05,62.13039]
[1776934116328,39.78,77793.3,0.0,-0.55993,6e-05,62.13267]
[1776934116474,39.78,77793.3,0.0,-0.55993,6e-05,62.13267]
[1776934118944,39.78,77801.98,0.0,-0.55939,6e-05,62.15245]
[1776934119064,39.78,77801.98,0.0,-0.55939,6e-05,62.15245]
[1776934119340,39.78,77801.98,0.0,-0.55939,6e-05,62.15242]
[1776934124950,39.78,77807.18,0.0,-0.55907,6e-05,62.16409]
[1776934129955,39.77,77806.93,0.0,-0.55909,6e-05,62.16337]
[1776934134961,39.77,77808.83,0.0,-0.55898,6e-05,62.16752]
[1776934137964,39.77,77810.04,0.0,-0.55891,6e-05,62.17019]
[1776934141968,39.77,77818.79,0.0,-0.55836,6e-05,62.18992]
[1776934145690,39.77,77818.7,0.0,-0.55837,6e-05,62.18965]
[1776934146974,39.77,77803.12,0.0,-0.55935,6e-05,62.15429]
[1776934151979,39.76,77807.74,0.0,-0.55907,6e-05,62.16467]
[1776934153982,39.76,77814.45,0.0,-0.55864,6e-05,62.17987]
[1776934155546,39.76,77814.88,0.0,-0.55862,6e-05,62.18085]
[1776934155553,39.76,77814.88,0.0,-0.55862,6e-05,62.18085]
[1776934155664,39.76,77814.88,0.0,-0.55862,6e-05,62.18085]
[1776934155690,39.76,77814.88,0.0,-0.55862,6e-05,62.18085]
[1776934155705,39.76,77814.88,0.0,-0.55862,6e-05,62.18085]
[1776934157741,39.76,77817.11,0.0,-0.55848,6e-05,62.18589]
[1776934157808,39.76,77817.11,0.0,-0.55848,6e-05,62.18589]
[1776934157986,39.76,77820.95,0.0,-0.55824,6e-05,62.19453]
[1776934163413,39.76,77822.1,0.0,-0.55817,6e-05,62.19701]
[1776934168449,39.76,77823.08,0.0,-0.55811,6e-05,62.19912]
[1776934171871,39.76,77822.77,0.0,-0.55813,6e-05,62.19837]
[1776934173896,39.76,77823.02,0.0,-0.55812,6e-05,62.19735]
[1776934174239,39.76,77823.02,0.0,-0.55812,6e-05,62.19735]
[1776934174492,39.76,77823.02,0.0,-0.55812,6e-05,62.19732]
[1776934175500,39.76,77809.72,0.0,-0.55896,6e-05,62.16721]
[1776934180534,39.75,77808.33,0.0,-0.55906,6e-05,62.16392]
[1776934185569,39.75,77809.0,0.0,-0.55902,6e-05,62.16527]
[1776934190605,39.75,77808.79,0.0,-0.55904,6e-05,62.16465]
[1776934195640,39.74,77810.72,0.0,-0.55893,6e-05,62.16888]
[1776934197761,39.74,77810.98,0.0,-0.55891,6e-05,62.16945]
[1776934197813,39.74,77810.98,0.0,-0.55891,6e-05,62.16945]
[1776934200031,39.74,77820.77,0.0,-0.5583,6e-05,62.19158]
[1776934201735,39.74,77820.77,0.0,-0.5583,6e-05,62.19158]
[1776934201770,39.74,77820.77,0.0,-0.5583,6e-05,62.19158]
[1776934201797,39.74,77820.77,0.0,-0.5583,6e-05,62.19158]
[1776934201829,39.74,77820.77,0.0,-0.5583,6e-05,62.19158]
[1776934201886,39.74,77820.77,0.0,-0.5583,6e-05,62.19158]
[1776934201917,39.74,77820.77,0.0,-0.5583,6e-05,62.19158]
[1776934202863,39.74,77820.77,0.0,-0.5583,6e-05,62.19159]
[1776934203034,39.74,77823.01,0.0,-0.55815,6e-05,62.19662]
[1776934204704,39.74,77827.98,0.0,-0.55784,6e-05,62.20782]
[1776934206896,39.74,77832.88,0.0,-0.55753,6e-05,62.21882]
[1776934208616,39.74,77829.16,0.0,-0.55776,6e-05,62.21051]
[1776934215781,39.75,77826.69,0.0,-0.55792,6e-05,62.20502]
[1776934219066,39.75,77828.39,0.0,-0.55781,6e-05,62.20887]
[1776934221824,39.75,77836.33,0.0,-0.55731,6e-05,62.22666]
[1776934227060,39.75,77835.77,0.0,-0.55734,6e-05,62.22545]
[1776934232911,39.75,77838.15,0.0,-0.55719,6e-05,62.2293]
[1776934237945,39.75,77837.66,0.0,-0.55722,6e-05,62.22823]
[1776934241974,39.75,77845.34,0.0,-0.55673,6e-05,62.24538]
[1776934247010,39.75,77846.07,0.0,-0.55668,6e-05,62.24714]
[1776934252045,39.76,77845.82,0.0,-0.55669,6e-05,62.24671]
[1776934257088,39.76,77844.82,0.0,-0.55675,6e-05,62.24462]
[1776934261094,39.76,77856.44,0.0,-0.55601,6e-05,62.27034]
[1776934264097,39.76,77848.94,0.0,-0.55649,6e-05,62.2538]
[1776934269102,39.76,77849.04,0.0,-0.55648,6e-05,62.25402]
[1776934274108,39.76,77849.92,0.0,-0.55642,6e-05,62.25597]
[1776934279113,39.76,77851.93,0.0,-0.5563,6e-05,62.26041]
[1776934280023,39.76,77851.93,0.0,-0.5563,6e-05,62.26041]
[1776934280156,39.76,77851.93,0.0,-0.5563,6e-05,62.26041]
[1776934280203,39.76,77851.93,0.0,-0.5563,6e-05,62.26041]
[1776934280259,39.76,77851.93,0.0,-0.5563,6e-05,62.26041]
[1776934280457,39.76,77851.93,0.0,-0.5563,6e-05,62.26041]
[1776934280723,39.76,77851.93,0.0,-0.5563,6e-05,62.26041]
[1776934281115,39.76,77849.8,0.0,-0.55643,6e-05,62.25572]
[1776934281815,39.76,77849.8,0.0,-0.55643,6e-05,62.25573]
[1776934283817,39.76,77849.8,0.0,-0.55643,6e-05,62.25574]
[1776934283889,39.76,77849.8,0.0,-0.55643,6e-05,62.25574]
[1776934284069,39.76,77849.8,0.0,-0.55643,6e-05,62.25574]
[1776934284123,39.76,77849.8,0.0,-0.55643,6e-05,62.25575]
[1776934285119,39.76,77831.88,0.0,-0.55756,6e-05,62.21593]
[1776934288041,39.76,77832.05,0.0,-0.55755,6e-05,62.21634]
[1776934290124,39.76,77841.21,0.0,-0.55697,6e-05,62.23681]
[1776934295129,39.76,77843.22,0.0,-0.55684,6e-05,62.2399]
[1776934300134,39.77,77848.08,0.0,-0.55653,6e-05,62.25079]
[1776934305139,39.77,77844.97,0.0,-0.55672,6e-05,62.24401]
[1776934310144,39.77,77849.48,0.0,-0.55643,6e-05,62.25411]
[1776934314150,39.77,77856.57,0.0,-0.55598,6e-05,62.26974]
[1776934316616,39.77,77850.69,0.0,-0.55635,6e-05,62.25681]
[1776934318154,39.77,77836.52,0.0,-0.55724,6e-05,62.22537]
[1776934323159,39.77,77833.52,0.0,-0.55743,6e-05,62.21875]
[1776934323399,39.77,77833.52,0.0,-0.55743,6e-05,62.21875]
[1776934323483,39.77,77833.52,0.0,-0.55743,6e-05,62.21875]
[1776934330072,39.77,77836.19,0.0,-0.55726,6e-05,62.22477]
[1776934333169,39.78,77844.38,0.0,-0.55674,6e-05,62.24305]
[1776934338174,39.78,77846.28,0.0,-0.55661,6e-05,62.24739]
[1776934341177,39.78,77861.29,0.0,-0.55567,6e-05,62.28045]
[1776934346181,39.78,77860.38,0.0,-0.55573,6e-05,62.2784]
[1776934351186,39.78,77869.05,0.0,-0.55518,6e-05,62.29583]
[1776934356783,39.78,77860.65,0.0,-0.55572,6e-05,62.2774]
[1776934361925,39.77,77860.18,0.0,-0.55575,6e-05,62.27635]
[1776934366201,39.77,77868.08,0.0,-0.55525,6e-05,62.29357]
[1776934367860,39.77,77871.55,0.0,-0.55504,6e-05,62.30108]
[1776934368567,39.77,77871.55,0.0,-0.55504,6e-05,62.30108]
[1776934368867,39.77,77871.55,0.0,-0.55504,6e-05,62.30106]
[1776934369874,39.77,77878.64,0.0,-0.55459,6e-05,62.31642]
[1776934374909,39.77,77877.33,0.0,-0.55468,6e-05,62.31351]
[1776934379944,39.77,77875.93,0.0,-0.55477,6e-05,62.31039]
[1776934384630,39.77,77875.25,0.0,-0.55481,6e-05,62.30885]
[1776934384703,39.77,77875.25,0.0,-0.55481,6e-05,62.30885]
[1776934390014,39.76,77875.65,0.0,-0.55479,6e-05,62.30963]
[1776934395049,39.76,77875.53,0.0,-0.55481,6e-05,62.30928]
[1776934400084,39.76,77877.13,0.0,-0.55471,6e-05,62.31266]
[1776934405239,39.76,77876.78,0.0,-0.55473,6e-05,62.31182]
[1776934411163,39.76,77877.12,0.0,-0.55472,6e-05,62.31097]
[1776934414962,39.76,77875.32,0.0,-0.55483,6e-05,62.30703]
[1776934415002,39.76,77875.32,0.0,-0.55483,6e-05,62.30703]
[1776934415161,39.76,77875.32,0.0,-0.55483,6e-05,62.30703]
[1776934415190,39.76,77875.32,0.0,-0.55484,6e-05,62.30701]
[1776934417253,39.76,77867.68,0.0,-0.55532,6e-05,62.29035]
[1776934422258,39.75,77874.44,0.0,-0.55489,6e-05,62.30501]
[1776934427265,39.75,77880.03,0.0,-0.55455,6e-05,62.31706]
[1776934432270,39.75,77878.88,0.0,-0.55462,6e-05,62.31448]
[1776934437275,39.75,77879.38,0.0,-0.55459,6e-05,62.31549]
[1776934441279,39.75,77869.23,0.0,-0.55524,6e-05,62.29336]
[1776934446284,39.75,77863.74,0.0,-0.55559,6e-05,62.28133]
[1776934452290,39.75,77862.52,0.0,-0.55566,6e-05,62.27863]
[1776934457295,39.75,77860.65,0.0,-0.55578,6e-05,62.2745]
[1776934462300,39.75,77843.63,0.0,-0.55686,6e-05,62.23692]
[1776934467305,39.75,77838.25,0.0,-0.55719,6e-05,62.22503]
[1776934472310,39.75,77837.67,0.0,-0.55723,6e-05,62.22234]
[1776934476314,39.75,77849.75,0.0,-0.55646,6e-05,62.24919]
[1776934481319,39.75,77851.27,0.0,-0.55637,6e-05,62.25256]
[1776934484322,39.75,77860.85,0.0,-0.55576,6e-05,62.27363]
[1776934484658,39.75,77860.85,0.0,-0.55576,6e-05,62.27363]
[1776934485080,39.75,77860.85,0.0,-0.55576,6e-05,62.27363]
[1776934487325,39.75,77867.88,0.0,-0.55532,6e-05,62.289]
[1776934492329,39.75,77867.88,0.0,-0.55532,6e-05,62.28893]
[1776934497334,39.75,77864.91,0.0,-0.55551,6e-05,62.28242]
[1776934502339,39.75,77865.41,0.0,-0.55548,6e-05,62.28346]
[1776934507344,39.75,77865.34,0.0,-0.55549,6e-05,62.28328]
[1776934512349,39.75,77865.15,0.0,-0.5555,6e-05,62.28283]
[1776934517355,39.74,77862.93,0.0,-0.55564,6e-05,62.27793]
[1776934521359,39.74,77873.99,0.0,-0.55495,6e-05,62.30203]
[1776934526967,39.74,77876.41,0.0,-0.5548,6e-05,62.30726]
[1776934528872,39.74,77876.35,0.0,-0.5548,6e-05,62.30712]
[1776934529504,39.74,77876.35,0.0,-0.5548,6e-05,62.30712]
[1776934534531,39.74,77874.71,0.0,-0.55491,6e-05,62.30202]
[1776934537592,39.74,77875.5,0.0,-0.55486,6e-05,62.30371]
[1776934543079,39.74,77877.46,0.0,-0.55474,6e-05,62.30795]
[1776934548114,39.74,77876.26,0.0,-0.55482,6e-05,62.30531]
[1776934549475,39.74,77877.01,0.0,-0.55477,6e-05,62.30694]
[1776934550139,39.74,77877.01,0.0,-0.55477,6e-05,62.30694]
[1776934550548,39.74,77877.01,0.0,-0.55477,6e-05,62.30693]
[1776934553385,39.74,77876.14,0.0,-0.55482,6e-05,62.30502]
[1776934554157,39.74,77873.69,0.0,-0.55498,6e-05,62.29969]
[1776934555164,39.74,77862.58,0.0,-0.55568,6e-05,62.27542]
[1776934555730,39.74,77862.58,0.0,-0.55568,6e-05,62.27542]
[1776934557177,39.74,77869.87,0.0,-0.55522,6e-05,62.29134]
[1776934562212,39.74,77870.66,0.0,-0.55517,6e-05,62.29301]
[1776934567248,39.74,77876.25,0.0,-0.55482,6e-05,62.3051]
[1776934572282,39.74,77873.5,0.0,-0.555,6e-05,62.29906]
[1776934577318,39.73,77873.27,0.0,-0.55502,6e-05,62.29852]
[1776934582353,39.73,77871.41,0.0,-0.55514,6e-05,62.29442]
[1776934587388,39.73,77871.38,0.0,-0.55514,6e-05,62.29428]
[1776934592427,39.73,77871.08,0.0,-0.55516,6e-05,62.29211]
[1776934595436,39.73,77862.7,0.0,-0.55569,6e-05,62.27375]
[1776934600441,39.73,77864.76,0.0,-0.55557,6e-05,62.27826]
[1776934605446,39.73,77865.96,0.0,-0.55549,6e-05,62.28085]
[1776934610451,39.73,77865.4,0.0,-0.55553,6e-05,62.2796]
[1776934615456,39.73,77866.68,0.0,-0.55545,6e-05,62.28236]
[1776934621462,39.73,77869.12,0.0,-0.5553,6e-05,62.28766]
[1776934625734,39.73,77864.61,0.0,-0.55558,6e-05,62.27776]
[1776934625840,39.73,77864.61,0.0,-0.55558,6e-05,62.27776]
[1776934631472,39.73,77867.5,0.0,-0.5554,6e-05,62.28404]
[1776934636477,39.72,77868.44,0.0,-0.55534,6e-05,62.28606]
[1776934638222,39.72,77868.44,0.0,-0.55534,6e-05,62.28606]
[1776934638337,39.72,77868.44,0.0,-0.55534,6e-05,62.28606]
[1776934638374,39.72,77868.44,0.0,-0.55534,6e-05,62.28606]
[1776934638785,39.72,77868.44,0.0,-0.55534,6e-05,62.28606]
[1776934639480,39.72,77877.3,0.0,-0.55479,6e-05,62.30532]
[1776934640318,39.72,77877.3,0.0,-0.55479,6e-05,62.30532]
[1776934640450,39.72,77877.3,0.0,-0.55479,6e-05,62.30532]
[1776934640458,39.72,77877.3,0.0,-0.55479,6e-05,62.3053]
[1776934640489,39.72,77877.3,0.0,-0.55479,6e-05,62.3053]
[1776934641482,39.72,77883.51,0.0,-0.5544,6e-05,62.31875]
[1776934646487,39.72,77878.47,0.0,-0.55472,6e-05,62.30776]
[1776934651492,39.72,77877.98,0.0,-0.55475,6e-05,62.30513]
[1776934656497,39.72,77879.73,0.0,-0.55465,6e-05,62.30887]
[1776934661502,39.72,77879.2,0.0,-0.55468,6e-05,62.30765]
[1776934666506,39.72,77878.78,0.0,-0.55471,6e-05,62.30668]
[1776934671511,39.71,77881.97,0.0,-0.55451,6e-05,62.31351]
[1776934676516,39.71,77881.25,0.0,-0.55456,6e-05,62.31189]
[1776934681521,39.71,77881.44,0.0,-0.55455,6e-05,62.31222]
[1776934686526,39.71,77886.04,0.0,-0.55427,6e-05,62.3221]
[1776934692124,39.71,77884.12,0.0,-0.55439,6e-05,62.31784]
[1776934697164,39.71,77884.28,0.0,-0.55439,6e-05,62.31814]
[1776934702194,39.7,77885.42,0.0,-0.55432,6e-05,62.32051]
[1776934703317,39.7,77885.42,0.0,-0.55432,6e-05,62.32051]
[1776934703347,39.7,77885.42,0.0,-0.55432,6e-05,62.32049]
[1776934709549,39.7,77890.8,0.0,-0.55398,6e-05,62.33203]
[1776934715284,39.7,77888.16,0.0,-0.55415,6e-05,62.32491]
[1776934720560,39.71,77889.16,0.0,-0.55408,6e-05,62.32713]
[1776934721301,39.71,77889.16,0.0,-0.55408,6e-05,62.32713]
[1776934721327,39.71,77889.16,0.0,-0.55408,6e-05,62.32714]
[1776934723731,39.71,77888.99,0.0,-0.55409,6e-05,62.32677]
[1776934724347,39.71,77888.99,0.0,-0.55409,6e-05,62.32678]
[1776934729382,39.71,77895.86,0.0,-0.55365,6e-05,62.34161]
[1776934734419,39.71,77896.88,0.0,-0.55359,6e-05,62.34387]
[1776934739486,39.71,77897.69,0.0,-0.55353,6e-05,62.34565]
[1776934739567,39.71,77897.69,0.0,-0.55353,6e-05,62.34565]
[1776934739579,39.71,77897.83,0.0,-0.55352,6e-05,62.34598]
[1776934745494,39.71,77901.26,0.0,-0.5533,6e-05,62.35343]
[1776934750529,39.72,77904.1,0.0,-0.55312,6e-05,62.35958]
[1776934752181,39.72,77903.5,0.0,-0.55315,6e-05,62.35833]
[1776934752260,39.72,77903.5,0.0,-0.55315,6e-05,62.35833]
[1776934752543,39.72,77903.5,0.0,-0.55315,6e-05,62.35835]
[1776934757579,39.72,77903.71,0.0,-0.55314,6e-05,62.35889]
[1776934762604,39.72,77903.8,0.0,-0.55313,6e-05,62.35916]
[1776934767201,39.72,77902.81,0.0,-0.55319,6e-05,62.35712]
[1776934770153,39.72,77901.28,0.0,-0.55328,6e-05,62.35391]
[1776934770243,39.72,77901.28,0.0,-0.55328,6e-05,62.35391]
[1776934771613,39.72,77882.66,0.0,-0.55446,6e-05,62.31241]
[1776934776618,39.72,77883.06,0.0,-0.55443,6e-05,62.3133]
[1776934779352,39.72,77880.95,0.0,-0.55456,6e-05,62.30875]
[1776934779411,39.72,77880.95,0.0,-0.55456,6e-05,62.30875]
[1776934782624,39.72,77870.76,0.0,-0.55521,6e-05,62.28657]
[1776934787629,39.72,77869.54,0.0,-0.55529,6e-05,62.28387]
[1776934792634,39.72,77869.41,0.0,-0.5553,6e-05,62.28357]
[1776934797639,39.72,77870.51,0.0,-0.55523,6e-05,62.28592]
[1776934802644,39.72,77870.89,0.0,-0.55521,6e-05,62.2867]
[1776934807647,39.72,77870.33,0.0,-0.55524,6e-05,62.28544]
[1776934812653,39.72,77871.13,0.0,-0.55519,6e-05,62.28716]
[1776934817658,39.72,77870.88,0.0,-0.55521,6e-05,62.28656]
[1776934822663,39.72,77870.0,0.0,-0.55527,6e-05,62.2846]
[1776934827668,39.72,77868.36,0.0,-0.55537,6e-05,62.281]
[1776934832673,39.72,77868.31,0.0,-0.55538,6e-05,62.27936]
[1776934835205,39.72,77868.53,0.0,-0.55537,6e-05,62.27983]
[1776934835222,39.72,77868.53,0.0,-0.55537,6e-05,62.27983]
[1776934835297,39.72,77868.53,0.0,-0.55537,6e-05,62.27983]
[1776934835676,39.71,77868.41,0.0,-0.55538,6e-05,62.27957]
[1776934837682,39.71,77854.52,0.0,-0.55625,6e-05,62.24905]
[1776934838683,39.72,77847.2,0.0,-0.55671,6e-05,62.23287]
[1776934843688,39.72,77847.68,0.0,-0.55668,6e-05,62.234]
[1776934845744,39.72,77849.51,0.0,-0.55657,6e-05,62.23806]
[1776934845796,39.72,77849.51,0.0,-0.55657,6e-05,62.23806]
[1776934851696,39.72,77851.96,0.0,-0.55641,6e-05,62.24351]
[1776934857295,39.72,77852.06,0.0,-0.5564,6e-05,62.24376]
[1776934862707,39.72,77854.08,0.0,-0.55627,6e-05,62.24823]
[1776934868373,39.72,77857.44,0.0,-0.55606,6e-05,62.25565]
[1776934869380,39.72,77857.61,0.0,-0.55605,6e-05,62.25603]
[1776934870387,39.72,77866.73,0.0,-0.55548,6e-05,62.27603]
[1776934875421,39.72,77870.48,0.0,-0.55524,6e-05,62.28418]
[1776934880457,39.72,77873.1,0.0,-0.55508,6e-05,62.28985]
[1776934882471,39.72,77872.04,0.0,-0.55514,6e-05,62.28753]
[1776934883478,39.72,77862.07,0.0,-0.55577,6e-05,62.26573]
[1776934888513,39.72,77861.37,0.0,-0.55582,6e-05,62.26418]
[1776934893548,39.72,77860.22,0.0,-0.55589,6e-05,62.26017]
[1776934898584,39.72,77857.54,0.0,-0.55606,6e-05,62.25426]
[1776934903618,39.72,77857.79,0.0,-0.55605,6e-05,62.25481]
[1776934908654,39.72,77857.36,0.0,-0.55607,6e-05,62.25387]
[1776934913688,39.72,77857.74,0.0,-0.55605,6e-05,62.25472]
[1776934918730,39.72,77857.97,0.0,-0.55603,6e-05,62.25523]
[1776934922333,39.72,77850.97,0.0,-0.55647,6e-05,62.23981]
[1776934924768,39.72,77849.79,0.0,-0.55655,6e-05,62.23725]
[1776934925774,39.72,77832.35,0.0,-0.55765,6e-05,62.19843]
[1776934928777,39.72,77840.14,0.0,-0.55715,6e-05,62.2159]
[1776934928806,39.72,77840.14,0.0,-0.55715,6e-05,62.2159]
[1776934928907,39.72,77840.14,0.0,-0.55715,6e-05,62.2159]
[1776934933935,39.72,77839.55,0.0,-0.55718,6e-05,62.21471]
[1776934935784,39.72,77832.38,0.0,-0.55764,6e-05,62.19869]
[1776934940789,39.72,77832.9,0.0,-0.5576,6e-05,62.19989]
[1776934945794,39.72,77832.39,0.0,-0.55763,6e-05,62.19877]
[1776934950799,39.72,77831.83,0.0,-0.55767,6e-05,62.19754]
[1776934955804,39.72,77830.91,0.0,-0.55773,6e-05,62.19401]
[1776934960809,39.73,77824.7,0.0,-0.55811,6e-05,62.18015]
[1776934965814,39.73,77833.45,0.0,-0.55756,6e-05,62.19987]
[1776934968819,39.73,77841.53,0.0,-0.55705,6e-05,62.21795]
[1776934973824,39.73,77840.88,0.0,-0.55708,6e-05,62.21662]
[1776934978829,39.73,77833.93,0.0,-0.55752,6e-05,62.2012]
[1776934983834,39.73,77834.02,0.0,-0.55751,6e-05,62.20144]
[1776934988839,39.73,77833.92,0.0,-0.55751,6e-05,62.20128]
[1776934990029,39.73,77834.02,0.0,-0.55751,6e-05,62.20151]
[1776934990137,39.73,77834.02,0.0,-0.55751,6e-05,62.20151]
[1776934996482,39.74,77833.97,0.0,-0.55751,6e-05,62.2015]
[1776934996827,39.74,77833.97,0.0,-0.55751,6e-05,62.2015]
[1776934997848,39.74,77826.07,0.0,-0.558,6e-05,62.1838]
[1776934999363,39.74,77826.07,0.0,-0.558,6e-05,62.18381]
[1776934999937,39.74,77820.18,0.0,-0.55837,6e-05,62.17053]
[1776934999957,39.74,77820.18,0.0,-0.55837,6e-05,62.17053]
[1776935000000,39.74,77820.18,0.0,-0.55837,6e-05,62.17053]
[1776935004173,39.74,77813.39,0.0,-0.5588,6e-05,62.15515]
[1776935009176,39.74,77813.13,0.0,-0.55882,6e-05,62.15457]
[1776935014207,39.74,77807.04,0.0,-0.55921,6e-05,62.13923]
[1776935019212,39.74,77805.8,0.0,-0.55928,6e-05,62.13643]
[1776935024260,39.74,77805.19,0.0,-0.55932,6e-05,62.13506]
[1776935029285,39.74,77804.18,0.0,-0.55938,6e-05,62.13275]
[1776935032153,39.74,77802.11,0.0,-0.55951,6e-05,62.12804]
[1776935032205,39.74,77802.11,0.0,-0.55951,6e-05,62.12804]
[1776935032221,39.74,77802.11,0.0,-0.55951,6e-05,62.12804]
[1776935032883,39.74,77799.85,0.0,-0.55966,6e-05,62.12285]
[1776935033884,39.74,77785.4,0.0,-0.56057,6e-05,62.08961]
[1776935036886,39.74,77765.99,0.0,-0.56179,6e-05,62.04446]
[1776935036968,39.74,77765.99,0.0,-0.56179,6e-05,62.04446]
[1776935037009,39.74,77765.99,0.0,-0.56179,6e-05,62.04446]
[1776935037096,39.74,77765.99,0.0,-0.56179,6e-05,62.04446]
[1776935037149,39.74,77765.99,0.0,-0.56179,6e-05,62.04446]
[1776935037860,39.74,77765.99,0.0,-0.56179,6e-05,62.04446]
[1776935038888,39.74,77752.14,0.0,-0.56266,6e-05,62.01191]
[1776935039845,39.74,77752.14,0.0,-0.56266,6e-05,62.01191]
[1776935039877,39.74,77752.14,0.0,-0.56266,6e-05,62.01191]
[1776935039889,39.74,77756.48,0.0,-0.56239,6e-05,62.02214]
[1776935040096,39.74,77756.48,0.0,-0.56239,6e-05,62.02214]
[1776935044637,39.74,77758.76,0.0,-0.56225,6e-05,62.02753]
[1776935045005,39.74,77758.76,0.0,-0.56225,6e-05,62.02753]
[1776935045244,39.74,77758.76,0.0,-0.56225,6e-05,62.02753]
[1776935045856,39.74,77758.76,0.0,-0.56225,6e-05,62.02753]
[1776935045963,39.74,77758.76,0.0,-0.56225,6e-05,62.02753]
[1776935046314,39.74,77758.76,0.0,-0.56225,6e-05,62.02753]
[1776935046409,39.74,77758.76,0.0,-0.56225,6e-05,62.02753]
[1776935046657,39.74,77758.76,0.0,-0.56225,6e-05,62.02751]
[1776935047883,39.74,77758.76,0.0,-0.56225,6e-05,62.02751]
[1776935047902,39.74,77726.21,0.0,-0.5643,6e-05,61.95015]
[1776935047957,39.74,77726.21,0.0,-0.5643,6e-05,61.95015]
[1776935048430,39.74,77726.21,0.0,-0.5643,6e-05,61.95015]
[1776935048644,39.74,77726.21,0.0,-0.5643,6e-05,61.95013]
[1776935050657,39.74,77724.33,0.0,-0.56442,6e-05,61.94558]
[1776935052672,39.74,77731.81,0.0,-0.56395,6e-05,61.96351]
[1776935055650,39.74,77730.17,0.0,-0.56405,6e-05,61.95959]
[1776935055652,39.74,77730.17,0.0,-0.56405,6e-05,61.95959]
[1776935055699,39.74,77730.17,0.0,-0.56405,6e-05,61.95959]
[1776935055751,39.74,77730.17,0.0,-0.56405,6e-05,61.95959]
[1776935056699,39.74,77722.81,0.0,-0.56451,6e-05,61.94191]
[1776935057927,39.74,77722.81,0.0,-0.56451,6e-05,61.9419]
[1776935057995,39.74,77722.81,0.0,-0.56451,6e-05,61.9419]
[1776935060733,39.73,77714.74,0.0,-0.56502,6e-05,61.92239]
[1776935061237,39.73,77714.74,0.0,-0.56502,6e-05,61.92239]
[1776935061431,39.73,77714.74,0.0,-0.56502,6e-05,61.92239]
[1776935061735,39.74,77714.74,0.0,-0.56502,6e-05,61.92242]
[1776935062741,39.74,77689.52,0.0,-0.56661,6e-05,61.86094]
[1776935064755,39.73,77697.48,0.0,-0.56611,6e-05,61.88041]
[1776935065173,39.73,77697.48,0.0,-0.56611,6e-05,61.88041]
[1776935065256,39.73,77697.48,0.0,-0.56611,6e-05,61.88041]
[1776935065763,39.73,77697.48,0.0,-0.56611,6e-05,61.88039]
[1776935067319,39.73,77697.48,0.0,-0.56611,6e-05,61.88037]
[1776935067462,39.73,77697.48,0.0,-0.56611,6e-05,61.88037]
[1776935067676,39.73,77697.48,0.0,-0.56611,6e-05,61.88037]
[1776935067816,39.73,77697.48,0.0,-0.56611,6e-05,61.88037]
[1776935067860,39.73,77697.48,0.0,-0.56611,6e-05,61.88036]
[1776935068452,39.73,77697.48,0.0,-0.56611,6e-05,61.88036]
[1776935068611,39.73,77697.48,0.0,-0.56611,6e-05,61.88036]
[1776935068783,39.73,77697.48,0.0,-0.56611,6e-05,61.88035]
[1776935069790,39.73,77667.94,0.0,-0.56797,6e-05,61.80745]
[1776935069967,39.73,77667.94,0.0,-0.56797,6e-05,61.80745]
[1776935070049,39.73,77667.94,0.0,-0.56797,6e-05,61.80745]
[1776935070797,39.73,77667.94,0.0,-0.56797,6e-05,61.80745]
[1776935073343,39.73,77670.57,0.0,-0.56781,6e-05,61.81248]
[1776935075835,39.73,77659.92,0.0,-0.56848,6e-05,61.78596]
[1776935078927,39.73,77659.35,0.0,-0.56852,6e-05,61.78455]
[1776935080929,39.73,77661.68,0.0,-0.56837,6e-05,61.79038]
[1776935080946,39.73,77658.43,0.0,-0.56857,6e-05,61.78226]
[1776935084898,39.74,77657.63,0.0,-0.56862,6e-05,61.78032]
[1776935087193,39.74,77657.63,0.0,-0.56862,6e-05,61.78037]
[1776935089193,39.74,77657.63,0.0,-0.56862,6e-05,61.78041]
[1776935089933,39.74,77657.63,0.0,-0.56862,6e-05,61.78042]
[1776935094964,39.74,77648.99,0.0,-0.56916,6e-05,61.75879]
[1776935099969,39.74,77652.06,0.0,-0.56896,6e-05,61.76658]
[1776935103079,39.74,77649.81,0.0,-0.5691,6e-05,61.76099]
[1776935103856,39.74,77649.81,0.0,-0.5691,6e-05,61.76099]
[1776935105865,39.74,77647.67,0.0,-0.56924,6e-05,61.75562]
[1776935108622,39.74,77647.67,0.0,-0.56923,6e-05,61.75569]
[1776935109979,39.74,77656.73,0.0,-0.56866,6e-05,61.77847]
[1776935110378,39.74,77656.73,0.0,-0.56866,6e-05,61.77847]
[1776935110452,39.74,77656.73,0.0,-0.56866,6e-05,61.77847]
[1776935110797,39.74,77656.73,0.0,-0.56866,6e-05,61.77847]
[1776935110849,39.74,77656.73,0.0,-0.56866,6e-05,61.77847]
[1776935110895,39.74,77656.73,0.0,-0.56866,6e-05,61.77847]
[1776935111599,39.74,77656.73,0.0,-0.56866,6e-05,61.77847]
[1776935111632,39.74,77656.73,0.0,-0.56866,6e-05,61.77847]
[1776935112658,39.74,77670.02,0.0,-0.56783,6e-05,61.81164]
[1776935113093,39.74,77670.02,0.0,-0.56783,6e-05,61.81164]
[1776935113127,39.74,77670.02,0.0,-0.56783,6e-05,61.81164]
[1776935113982,39.74,77683.94,0.0,-0.56695,6e-05,61.84608]
[1776935119358,39.74,77682.27,0.0,-0.56706,6e-05,61.84192]
[1776935119444,39.74,77682.27,0.0,-0.56706,6e-05,61.84192]
[1776935119522,39.74,77682.27,0.0,-0.56706,6e-05,61.84192]
[1776935119641,39.74,77682.27,0.0,-0.56706,6e-05,61.84192]
[1776935119679,39.74,77682.27,0.0,-0.56706,6e-05,61.8419]
[1776935121155,39.74,77685.59,0.0,-0.56685,6e-05,61.85004]
[1776935122162,39.74,77693.63,0.0,-0.56635,6e-05,61.86979]
[1776935124030,39.74,77695.69,0.0,-0.56622,6e-05,61.87478]
[1776935126191,39.74,77688.51,0.0,-0.56667,6e-05,61.85714]
[1776935127233,39.74,77688.51,0.0,-0.56667,6e-05,61.85714]
[1776935128997,39.74,77677.76,0.0,-0.56735,6e-05,61.8306]
[1776935129282,39.74,77677.76,0.0,-0.56735,6e-05,61.8306]
[1776935129396,39.74,77677.76,0.0,-0.56735,6e-05,61.8306]
[1776935129490,39.74,77677.76,0.0,-0.56735,6e-05,61.8306]
[1776935129497,39.74,77677.76,0.0,-0.56735,6e-05,61.83059]
[1776935131225,39.74,77685.25,0.0,-0.56688,6e-05,61.84757]
[1776935132852,39.74,77685.25,0.0,-0.56688,6e-05,61.84757]
[1776935132926,39.74,77685.25,0.0,-0.56688,6e-05,61.84757]
[1776935132936,39.74,77685.25,0.0,-0.56688,6e-05,61.84757]
[1776935133001,39.74,77685.55,0.0,-0.56686,6e-05,61.84832]
[1776935138277,39.74,77687.5,0.0,-0.56674,6e-05,61.85306]
[1776935143317,39.74,77686.38,0.0,-0.56681,6e-05,61.8503]
[1776935148352,39.74,77689.63,0.0,-0.56661,6e-05,61.85824]
[1776935152380,39.73,77696.85,0.0,-0.56616,6e-05,61.87588]
[1776935157415,39.73,77698.93,0.0,-0.56603,6e-05,61.88091]
[1776935162453,39.73,77697.65,0.0,-0.56611,6e-05,61.87778]
[1776935167487,39.73,77694.92,0.0,-0.56628,6e-05,61.87103]
[1776935170322,39.73,77697.6,0.0,-0.56611,6e-05,61.87757]
[1776935170369,39.73,77697.6,0.0,-0.56611,6e-05,61.87757]
[1776935170504,39.73,77697.6,0.0,-0.56611,6e-05,61.87757]
[1776935172521,39.73,77688.92,0.0,-0.56666,6e-05,61.85628]
[1776935175056,39.73,77680.82,0.0,-0.56717,6e-05,61.8363]
[1776935178291,39.73,77680.93,0.0,-0.56717,6e-05,61.83653]
[1776935180871,39.73,77680.47,0.0,-0.5672,6e-05,61.83539]
[1776935181133,39.73,77680.47,0.0,-0.5672,6e-05,61.83538]
[1776935181162,39.73,77680.47,0.0,-0.5672,6e-05,61.83538]
[1776935181408,39.73,77680.47,0.0,-0.5672,6e-05,61.83538]
[1776935181442,39.73,77680.47,0.0,-0.5672,6e-05,61.83538]
[1776935181577,39.73,77680.47,0.0,-0.5672,6e-05,61.83538]
[1776935182063,39.73,77648.2,0.0,-0.56923,6e-05,61.75486]
[1776935184382,39.73,77648.2,0.0,-0.56923,6e-05,61.75488]
[1776935185066,39.73,77660.4,0.0,-0.56846,6e-05,61.78556]
[1776935186057,39.73,77660.4,0.0,-0.56846,6e-05,61.78556]
[1776935186067,39.73,77673.5,0.0,-0.56763,6e-05,61.81817]
[1776935187188,39.73,77673.5,0.0,-0.56763,6e-05,61.81817]
[1776935187254,39.73,77673.5,0.0,-0.56763,6e-05,61.81817]
[1776935187322,39.73,77673.5,0.0,-0.56763,6e-05,61.81817]
[1776935187628,39.73,77673.5,0.0,-0.56763,6e-05,61.81817]
[1776935189642,39.73,77667.19,0.0,-0.56803,6e-05,61.80249]
[1776935191970,39.73,77666.55,0.0,-0.56807,6e-05,61.8009]
[1776935192037,39.73,77666.55,0.0,-0.56807,6e-05,61.8009]
[1776935193671,39.73,77660.69,0.0,-0.56844,6e-05,61.78479]
[1776935198706,39.74,77658.71,0.0,-0.56856,6e-05,61.78006]
[1776935203838,39.74,77656.06,0.0,-0.56872,6e-05,61.7736]
[1776935209783,39.74,77654.97,0.0,-0.56877,6e-05,61.77115]
[1776935214820,39.75,77652.0,0.0,-0.56895,6e-05,61.76389]
[1776935219853,39.75,77644.16,0.0,-0.56944,6e-05,61.74428]
[1776935224106,39.75,77636.51,0.0,-0.56992,6e-05,61.72503]
[1776935225880,39.75,77636.51,0.0,-0.56992,6e-05,61.72507]
[1776935225905,39.75,77636.51,0.0,-0.56992,6e-05,61.7251]
[1776935226113,39.75,77636.51,0.0,-0.56992,6e-05,61.7251]
[1776935226210,39.75,77636.51,0.0,-0.56992,6e-05,61.7251]
[1776935228439,39.75,77636.51,0.0,-0.56992,6e-05,61.72514]
[1776935228562,39.75,77636.51,0.0,-0.56992,6e-05,61.72514]
[1776935231070,39.75,77636.51,0.0,-0.56991,6e-05,61.72519]
[1776935231118,39.75,77628.57,0.0,-0.57041,6e-05,61.70503]
[1776935237053,39.75,77629.08,0.0,-0.57037,6e-05,61.70655]
[1776935237185,39.75,77629.16,0.0,-0.57037,6e-05,61.70676]
[1776935237252,39.75,77629.16,0.0,-0.57037,6e-05,61.70676]
[1776935240015,39.76,77632.98,0.0,-0.57012,6e-05,61.71657]
[1776935240532,39.76,77632.98,0.0,-0.57012,6e-05,61.71657]
[1776935241113,39.76,77632.98,0.0,-0.57012,6e-05,61.7166]
[1776935246311,39.76,77631.3,0.0,-0.57022,6e-05,61.71245]
[1776935251372,39.76,77631.83,0.0,-0.57019,6e-05,61.71248]
[1776935256427,39.76,77631.83,0.0,-0.57018,6e-05,61.71263]
[1776935261456,39.76,77630.22,0.0,-0.57028,6e-05,61.70869]
[1776935266490,39.77,77631.81,0.0,-0.57017,6e-05,61.71286]
[1776935271503,39.77,77629.45,0.0,-0.57032,6e-05,61.70701]
[1776935276703,39.77,77629.61,0.0,-0.5703,6e-05,61.7076]
[1776935278777,39.77,77629.61,0.0,-0.5703,6e-05,61.70764]
[1776935283785,39.77,77633.1,0.0,-0.57007,6e-05,61.71667]
[1776935288796,39.78,77631.44,0.0,-0.57017,6e-05,61.71258]
[1776935290685,39.78,77632.15,0.0,-0.57012,6e-05,61.71446]
[1776935291653,39.78,77632.15,0.0,-0.57012,6e-05,61.71449]
[1776935291718,39.78,77632.15,0.0,-0.57012,6e-05,61.71449]
[1776935295182,39.78,77621.99,0.0,-0.57076,6e-05,61.68865]
[1776935296966,39.78,77619.83,0.0,-0.5709,6e-05,61.68313]
[1776935297012,39.78,77619.83,0.0,-0.5709,6e-05,61.68313]
[1776935302438,39.78,77614.77,0.0,-0.57121,6e-05,61.67025]
[1776935304157,39.78,77614.77,0.0,-0.57121,6e-05,61.67025]
[1776935304195,39.78,77614.7,0.0,-0.57121,6e-05,61.6701]
[1776935305715,39.78,77614.7,0.0,-0.57121,6e-05,61.67012]
[1776935305734,39.78,77614.7,0.0,-0.57121,6e-05,61.67012]
[1776935305736,39.78,77614.7,0.0,-0.57121,6e-05,61.67012]
[1776935305755,39.78,77614.7,0.0,-0.57121,6e-05,61.67014]
[1776935306466,39.78,77607.13,0.0,-0.57169,6e-05,61.65069]
[1776935309487,39.78,77598.4,0.0,-0.57223,6e-05,61.62818]
[1776935314522,39.78,77594.77,0.0,-0.57246,6e-05,61.61737]
[1776935317204,39.78,77584.84,0.0,-0.57308,6e-05,61.59159]
[1776935321572,39.78,77591.66,0.0,-0.57266,6e-05,61.60931]
[1776935326606,39.78,77588.47,0.0,-0.57285,6e-05,61.60105]
[1776935332098,39.78,77592.6,0.0,-0.5726,6e-05,61.61173]
[1776935337213,39.78,77590.16,0.0,-0.57275,6e-05,61.60531]
[1776935339596,39.78,77583.61,0.0,-0.57317,6e-05,61.58819]
[1776935340286,39.78,77583.61,0.0,-0.57317,6e-05,61.58819]
[1776935340603,39.78,77587.53,0.0,-0.57292,6e-05,61.5984]
[1776935340959,39.78,77587.53,0.0,-0.57292,6e-05,61.5984]
[1776935341089,39.78,77587.53,0.0,-0.57292,6e-05,61.5984]
[1776935341097,39.78,77587.53,0.0,-0.57292,6e-05,61.5984]
[1776935341331,39.78,77587.53,0.0,-0.57292,6e-05,61.5984]
[1776935341383,39.78,77587.53,0.0,-0.57292,6e-05,61.5984]
[1776935342238,39.78,77558.82,0.0,-0.57472,6e-05,61.52294]
[1776935342918,39.78,77558.82,0.0,-0.57472,6e-05,61.52294]
[1776935342971,39.78,77558.82,0.0,-0.57472,6e-05,61.52294]
[1776935343123,39.78,77558.82,0.0,-0.57472,6e-05,61.52294]
[1776935343152,39.78,77558.82,0.0,-0.57472,6e-05,61.52294]
[1776935343268,39.78,77558.82,0.0,-0.57472,6e-05,61.52294]
[1776935347299,39.78,77567.46,0.0,-0.57418,6e-05,61.54578]
[1776935347410,39.78,77567.46,0.0,-0.57418,6e-05,61.54578]
[1776935348300,39.78,77574.08,0.0,-0.57377,6e-05,61.56321]
[1776935349301,39.78,77586.94,0.0,-0.57296,6e-05,61.59682]
[1776935351118,39.78,77586.94,0.0,-0.57296,6e-05,61.59682]
[1776935351252,39.78,77586.94,0.0,-0.57296,6e-05,61.59682]
[1776935351288,39.78,77586.94,0.0,-0.57296,6e-05,61.5968]
[1776935352081,39.78,77586.94,0.0,-0.57296,6e-05,61.5968]
[1776935352305,39.78,77572.41,0.0,-0.57387,6e-05,61.55875]
[1776935355314,39.78,77560.08,0.0,-0.57465,6e-05,61.52621]
[1776935355402,39.78,77560.08,0.0,-0.57465,6e-05,61.52621]
[1776935355464,39.78,77560.08,0.0,-0.57465,6e-05,61.52621]
[1776935355713,39.78,77560.08,0.0,-0.57465,6e-05,61.52621]
[1776935356123,39.78,77560.08,0.0,-0.57465,6e-05,61.52621]
[1776935356322,39.78,77560.08,0.0,-0.57465,6e-05,61.52623]
[1776935356351,39.78,77560.08,0.0,-0.57465,6e-05,61.52623]
[1776935356655,39.78,77560.08,0.0,-0.57465,6e-05,61.52623]
[1776935356806,39.78,77560.08,0.0,-0.57465,6e-05,61.52623]
[1776935357009,39.78,77560.08,0.0,-0.57465,6e-05,61.52623]
[1776935357154,39.78,77560.08,0.0,-0.57465,6e-05,61.52623]
[1776935357265,39.78,77560.08,0.0,-0.57465,6e-05,61.52623]
[1776935357316,39.78,77559.65,0.0,-0.57467,6e-05,61.52509]
[1776935357403,39.78,77559.65,0.0,-0.57467,6e-05,61.52509]
[1776935357463,39.78,77559.65,0.0,-0.57467,6e-05,61.52509]
[1776935357616,39.78,77559.65,0.0,-0.57467,6e-05,61.52509]
[1776935358317,39.78,77545.4,0.0,-0.57557,6e-05,61.48721]
[1776935359137,39.78,77545.4,0.0,-0.57557,6e-05,61.48721]
[1776935359289,39.78,77545.4,0.0,-0.57557,6e-05,61.48721]
[1776935359318,39.78,77537.7,0.0,-0.57605,6e-05,61.46664]
[1776935359527,39.78,77537.7,0.0,-0.57605,6e-05,61.46664]
[1776935359737,39.78,77537.7,0.0,-0.57605,6e-05,61.46664]
[1776935359877,39.78,77537.7,0.0,-0.57605,6e-05,61.46667]
[1776935361065,39.78,77537.7,0.0,-0.57605,6e-05,61.46667]
[1776935365174,39.78,77533.63,0.0,-0.5763,6e-05,61.45587]
[1776935365405,39.78,77533.63,0.0,-0.5763,6e-05,61.45589]
[1776935366715,39.78,77533.63,0.0,-0.5763,6e-05,61.45591]
[1776935366997,39.78,77533.63,0.0,-0.5763,6e-05,61.45591]
[1776935367226,39.78,77533.63,0.0,-0.5763,6e-05,61.45591]
[1776935367242,39.78,77533.63,0.0,-0.5763,6e-05,61.45591]
[1776935367263,39.78,77533.63,0.0,-0.5763,6e-05,61.45593]
[1776935367629,39.78,77533.63,0.0,-0.5763,6e-05,61.45593]
[1776935367933,39.78,77533.63,0.0,-0.5763,6e-05,61.45595]
[1776935368504,39.78,77533.63,0.0,-0.5763,6e-05,61.45595]
[1776935368746,39.78,77533.63,0.0,-0.5763,6e-05,61.45595]
[1776935368941,39.78,77533.63,0.0,-0.5763,6e-05,61.45599]
[1776935369672,39.78,77533.63,0.0,-0.5763,6e-05,61.45599]
[1776935369816,39.78,77533.63,0.0,-0.5763,6e-05,61.45599]
[1776935369949,39.78,77533.63,0.0,-0.57629,6e-05,61.456]
[1776935370538,39.78,77533.63,0.0,-0.57629,6e-05,61.456]
[1776935370655,39.78,77533.63,0.0,-0.57629,6e-05,61.456]
[1776935371347,39.78,77499.34,0.0,-0.57845,6e-05,61.36148]
[1776935374944,39.78,77498.28,0.0,-0.57851,6e-05,61.35857]
[1776935375108,39.78,77498.28,0.0,-0.57851,6e-05,61.35857]
[1776935375351,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935375493,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935375570,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935375640,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935375779,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935376057,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935376544,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935376581,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935376792,39.78,77503.07,0.0,-0.57821,6e-05,61.37166]
[1776935377061,39.78,77503.07,0.0,-0.57822,6e-05,61.37161]
[1776935378078,39.78,77503.07,0.0,-0.57822,6e-05,61.37161]
[1776935378707,39.78,77503.07,0.0,-0.57822,6e-05,61.37161]
[1776935378735,39.78,77503.07,0.0,-0.57822,6e-05,61.37161]
[1776935379078,39.78,77503.07,0.0,-0.57822,6e-05,61.3716]
[1776935380086,39.78,77489.26,0.0,-0.57908,6e-05,61.3337]
[1776935381119,39.78,77489.26,0.0,-0.57908,6e-05,61.3337]
[1776935381372,39.78,77451.66,0.0,-0.58144,6e-05,61.22916]
[1776935386143,39.78,77452.47,0.0,-0.58139,6e-05,61.23151]
[1776935386433,39.78,77452.47,0.0,-0.58139,6e-05,61.23151]
[1776935387153,39.78,77452.47,0.0,-0.58139,6e-05,61.23151]
[1776935387306,39.78,77452.47,0.0,-0.58139,6e-05,61.23151]
[1776935387307,39.78,77452.47,0.0,-0.58138,6e-05,61.23153]
[1776935388146,39.78,77453.36,0.0,-0.58133,6e-05,61.23403]
[1776935389405,39.78,77502.16,0.0,-0.57827,6e-05,61.36924]
[1776935389445,39.78,77502.16,0.0,-0.57827,6e-05,61.36924]
[1776935390263,39.78,77502.16,0.0,-0.57827,6e-05,61.36924]
[1776935390310,39.78,77502.16,0.0,-0.57827,6e-05,61.36924]
[1776935390319,39.78,77502.16,0.0,-0.57827,6e-05,61.36924]
[1776935391384,39.79,77513.26,0.0,-0.57757,6e-05,61.39956]
[1776935391452,39.79,77513.26,0.0,-0.57757,6e-05,61.39956]
[1776935391537,39.79,77513.26,0.0,-0.57757,6e-05,61.39956]
[1776935392385,39.79,77532.08,0.0,-0.57639,6e-05,61.4505]
[1776935396987,39.79,77531.69,0.0,-0.57641,6e-05,61.44956]
[1776935397161,39.79,77531.69,0.0,-0.57641,6e-05,61.44956]
[1776935397390,39.79,77533.7,0.0,-0.57628,6e-05,61.45499]
[1776935400231,39.79,77539.15,0.0,-0.57594,6e-05,61.46966]
[1776935401397,39.79,77555.35,0.0,-0.57492,6e-05,61.51286]
[1776935402215,39.79,77555.35,0.0,-0.57492,6e-05,61.51286]
[1776935402398,39.79,77553.76,0.0,-0.57502,6e-05,61.50865]
[1776935407403,39.79,77559.62,0.0,-0.57465,6e-05,61.52422]
[1776935410406,39.79,77549.58,0.0,-0.57528,6e-05,61.49761]
[1776935413420,39.79,77540.34,0.0,-0.57586,6e-05,61.47306]
[1776935415098,39.79,77540.34,0.0,-0.57586,6e-05,61.47312]
[1776935419447,39.79,77532.51,0.0,-0.57634,6e-05,61.45238]
[1776935419593,39.79,77532.51,0.0,-0.57634,6e-05,61.45238]
[1776935419596,39.79,77532.51,0.0,-0.57634,6e-05,61.45238]
[1776935420429,39.8,77531.85,0.0,-0.57638,6e-05,61.45063]
[1776935422387,39.8,77531.25,0.0,-0.57641,6e-05,61.44912]
[1776935423394,39.8,77517.88,0.0,-0.57725,6e-05,61.41308]
[1776935427423,39.8,77520.46,0.0,-0.57708,6e-05,61.42026]
[1776935431442,39.8,77534.26,0.0,-0.57621,6e-05,61.45611]
[1776935432443,39.8,77543.68,0.0,-0.57562,6e-05,61.4814]
[1776935434424,39.8,77545.77,0.0,-0.57549,6e-05,61.48706]
[1776935434445,39.8,77546.73,0.0,-0.57542,6e-05,61.48968]
[1776935434492,39.8,77546.73,0.0,-0.57542,6e-05,61.48968]
[1776935435009,39.8,77546.73,0.0,-0.57542,6e-05,61.48968]
[1776935435104,39.8,77546.73,0.0,-0.57542,6e-05,61.48968]
[1776935435446,39.8,77550.05,0.0,-0.57521,6e-05,61.49858]
[1776935437171,39.81,77554.21,0.0,-0.57495,6e-05,61.50973]
[1776935437448,39.81,77552.44,0.0,-0.57506,6e-05,61.50509]
[1776935442453,39.81,77552.21,0.0,-0.57506,6e-05,61.50485]
[1776935445122,39.81,77557.31,0.0,-0.57474,6e-05,61.51846]
[1776935445370,39.81,77557.31,0.0,-0.57474,6e-05,61.51846]
[1776935445667,39.81,77557.31,0.0,-0.57474,6e-05,61.51846]
[1776935446045,39.81,77557.31,0.0,-0.57473,6e-05,61.51855]
[1776935447460,39.81,77538.49,0.0,-0.57591,6e-05,61.46849]
[1776935448461,39.81,77530.56,0.0,-0.57641,6e-05,61.44727]
[1776935450191,39.82,77528.97,0.0,-0.57651,6e-05,61.44302]
[1776935450344,39.82,77528.97,0.0,-0.57651,6e-05,61.44302]
[1776935450442,39.82,77528.97,0.0,-0.57651,6e-05,61.44306]
[1776935455468,39.82,77528.46,0.0,-0.57653,6e-05,61.44188]
[1776935460306,39.82,77530.48,0.0,-0.5764,6e-05,61.44742]
[1776935460336,39.82,77530.48,0.0,-0.5764,6e-05,61.44742]
[1776935460403,39.82,77530.48,0.0,-0.5764,6e-05,61.44746]
[1776935461009,39.82,77530.48,0.0,-0.5764,6e-05,61.44746]
[1776935461479,39.82,77507.7,0.0,-0.57783,6e-05,61.38588]
[1776935461596,39.82,77507.7,0.0,-0.57783,6e-05,61.38588]
[1776935461729,39.82,77507.7,0.0,-0.57783,6e-05,61.38588]
[1776935461745,39.82,77507.7,0.0,-0.57783,6e-05,61.38588]
[1776935461933,39.82,77507.7,0.0,-0.57783,6e-05,61.38588]
[1776935462480,39.82,77496.51,0.0,-0.57853,6e-05,61.35538]
[1776935463481,39.82,77483.71,0.0,-0.57933,6e-05,61.32018]
[1776935464482,39.82,77477.0,0.0,-0.57975,6e-05,61.30163]
[1776935466853,39.82,77482.45,0.0,-0.57941,6e-05,61.31665]
[1776935467485,39.82,77482.92,0.0,-0.57938,6e-05,61.31793]
[1776935470488,39.82,77493.21,0.0,-0.57874,6e-05,61.34616]
[1776935472632,39.82,77497.62,0.0,-0.57847,6e-05,61.35816]
[1776935473491,39.82,77504.33,0.0,-0.57805,6e-05,61.37646]
[1776935475984,39.82,77509.9,0.0,-0.5777,6e-05,61.39158]
[1776935476494,39.82,77505.79,0.0,-0.57796,6e-05,61.38038]
[1776935481499,39.82,77506.16,0.0,-0.57793,6e-05,61.38137]
[1776935486504,39.82,77507.38,0.0,-0.57786,6e-05,61.38473]
[1776935486844,39.82,77507.38,0.0,-0.57786,6e-05,61.38473]
[1776935488506,39.82,77522.2,0.0,-0.57693,6e-05,61.4249]
[1776935489507,39.82,77529.84,0.0,-0.57645,6e-05,61.44553]
[1776935490959,39.82,77530.66,0.0,-0.57639,6e-05,61.44779]
[1776935492510,39.82,77540.01,0.0,-0.57581,6e-05,61.47144]
[1776935497519,39.82,77535.98,0.0,-0.57605,6e-05,61.4609]
[1776935502524,39.83,77533.85,0.0,-0.57618,6e-05,61.45543]
[1776935506528,39.83,77541.07,0.0,-0.57572,6e-05,61.47494]
[1776935511533,39.83,77542.94,0.0,-0.57559,6e-05,61.48025]
[1776935516538,39.84,77549.29,0.0,-0.57518,6e-05,61.49745]
[1776935518540,39.84,77543.03,0.0,-0.57557,6e-05,61.4809]
[1776935521278,39.84,77543.15,0.0,-0.57556,6e-05,61.48134]
[1776935522544,39.84,77533.91,0.0,-0.57614,6e-05,61.45674]
[1776935525547,39.84,77527.22,0.0,-0.57655,6e-05,61.43889]
[1776935525935,39.84,77527.22,0.0,-0.57655,6e-05,61.43889]
[1776935531176,39.84,77532.18,0.0,-0.57623,6e-05,61.45242]
[1776935533570,39.84,77532.23,0.0,-0.57623,6e-05,61.45261]
[1776935533681,39.84,77532.23,0.0,-0.57623,6e-05,61.45261]
[1776935534099,39.84,77532.23,0.0,-0.57623,6e-05,61.45261]
[1776935534206,39.84,77532.23,0.0,-0.57623,6e-05,61.45261]
[1776935534398,39.84,77532.23,0.0,-0.57623,6e-05,61.45261]
[1776935534431,39.84,77532.23,0.0,-0.57623,6e-05,61.45264]
[1776935536239,39.85,77531.56,0.0,-0.57627,6e-05,61.45092]
[1776935536574,39.85,77531.56,0.0,-0.57627,6e-05,61.45092]
[1776935536603,39.85,77531.56,0.0,-0.57627,6e-05,61.45092]
[1776935536719,39.85,77531.56,0.0,-0.57627,6e-05,61.45092]
[1776935537221,39.85,77531.56,0.0,-0.57626,6e-05,61.45102]
[1776935538228,39.85,77513.32,0.0,-0.5774,6e-05,61.40188]
[1776935542256,39.85,77513.78,0.0,-0.57737,6e-05,61.40325]
[1776935543507,39.85,77513.78,0.0,-0.57737,6e-05,61.40325]
[1776935543629,39.85,77519.81,0.0,-0.57699,6e-05,61.41964]
[1776935549305,39.85,77525.16,0.0,-0.57665,6e-05,61.43426]
[1776935554345,39.85,77528.09,0.0,-0.57646,6e-05,61.44077]
[1776935556303,39.85,77528.09,0.0,-0.57646,6e-05,61.44081]
[1776935556355,39.85,77528.09,0.0,-0.57646,6e-05,61.44088]
[1776935557092,39.85,77528.09,0.0,-0.57646,6e-05,61.44088]
[1776935559295,39.86,77528.09,0.0,-0.57646,6e-05,61.44102]
[1776935560382,39.86,77553.42,0.0,-0.57487,6e-05,61.50873]
[1776935565119,39.86,77557.31,0.0,-0.57461,6e-05,61.51925]
[1776935567364,39.86,77561.2,0.0,-0.57436,6e-05,61.52976]
[1776935567582,39.86,77561.2,0.0,-0.57436,6e-05,61.52976]
[1776935567593,39.87,77571.9,0.0,-0.57369,6e-05,61.55797]
[1776935567631,39.87,77571.9,0.0,-0.57369,6e-05,61.55797]
[1776935573473,39.87,77573.94,0.0,-0.57355,6e-05,61.56369]
[1776935578508,39.88,77571.19,0.0,-0.57368,6e-05,61.55758]
[1776935583543,39.89,77567.16,0.0,-0.57392,6e-05,61.5474]
[1776935588578,39.89,77568.46,0.0,-0.57383,6e-05,61.55114]
[1776935590621,39.9,77572.39,0.0,-0.57358,6e-05,61.56164]
[1776935595632,39.9,77574.0,0.0,-0.57348,6e-05,61.56582]
[1776935601361,39.89,77571.49,0.0,-0.57364,6e-05,61.55915]
[1776935606418,39.89,77569.65,0.0,-0.57376,6e-05,61.55423]
[1776935611437,39.89,77569.62,0.0,-0.57376,6e-05,61.55406]
[1776935616465,39.89,77569.85,0.0,-0.57375,6e-05,61.55305]
[1776935617077,39.89,77574.16,0.0,-0.57348,6e-05,61.56432]
[1776935617117,39.89,77574.16,0.0,-0.57348,6e-05,61.56432]
[1776935619691,39.89,77573.92,0.0,-0.5735,6e-05,61.56363]
[1776935619752,39.89,77573.92,0.0,-0.5735,6e-05,61.56363]
[1776935622636,39.89,77575.0,0.0,-0.57344,6e-05,61.56638]
[1776935624202,39.89,77576.01,0.0,-0.57337,6e-05,61.56899]
[1776935624207,39.89,77576.01,0.0,-0.57337,6e-05,61.56899]
[1776935624401,39.89,77576.01,0.0,-0.57338,6e-05,61.56893]
[1776935627656,39.89,77586.43,0.0,-0.57272,6e-05,61.59606]
[1776935627817,39.89,77586.43,0.0,-0.57272,6e-05,61.59606]
[1776935633488,39.89,77586.69,0.0,-0.5727,6e-05,61.5968]
[1776935634663,39.89,77579.48,0.0,-0.57316,6e-05,61.57807]
[1776935638667,39.89,77572.84,0.0,-0.57357,6e-05,61.56074]
[1776935643879,39.89,77575.12,0.0,-0.57343,6e-05,61.5667]
[1776935647676,39.89,77584.14,0.0,-0.57286,6e-05,61.59024]
[1776935649678,39.89,77590.68,0.0,-0.57245,6e-05,61.60718]
[1776935655040,39.89,77590.63,0.0,-0.57246,6e-05,61.60697]
[1776935660075,39.89,77595.49,0.0,-0.57216,6e-05,61.61947]
[1776935664104,39.89,77588.88,0.0,-0.57257,6e-05,61.60236]
[1776935665356,39.89,77588.88,0.0,-0.57257,6e-05,61.60236]
[1776935665406,39.89,77588.88,0.0,-0.57257,6e-05,61.60236]
[1776935665439,39.89,77588.88,0.0,-0.57257,6e-05,61.60236]
[1776935665470,39.89,77588.88,0.0,-0.57257,6e-05,61.60236]
[1776935674173,39.89,77585.94,0.0,-0.57275,6e-05,61.59337]
[1776935679208,39.89,77586.74,0.0,-0.5727,6e-05,61.5955]
[1776935684244,39.89,77586.29,0.0,-0.57273,6e-05,61.59444]
[1776935689278,39.89,77587.18,0.0,-0.57267,6e-05,61.59677]
[1776935694313,39.89,77591.38,0.0,-0.57241,6e-05,61.60757]
[1776935699348,39.89,77592.91,0.0,-0.57232,6e-05,61.61149]
[1776935704384,39.89,77591.99,0.0,-0.57238,6e-05,61.60896]
[1776935709418,39.89,77589.16,0.0,-0.57255,6e-05,61.60176]
[1776935714453,39.89,77591.34,0.0,-0.57241,6e-05,61.60753]
[1776935719490,39.89,77591.77,0.0,-0.57238,6e-05,61.60875]
[1776935724557,39.89,77588.91,0.0,-0.57255,6e-05,61.60146]
[1776935725328,39.89,77588.91,0.0,-0.57255,6e-05,61.60146]
[1776935725390,39.89,77588.91,0.0,-0.57255,6e-05,61.60146]
[1776935726571,39.89,77582.03,0.0,-0.57298,6e-05,61.58362]
[1776935731606,39.89,77588.43,0.0,-0.57259,6e-05,61.59876]
[1776935733620,39.89,77596.12,0.0,-0.57211,6e-05,61.6186]
[1776935738655,39.89,77595.92,0.0,-0.57212,6e-05,61.61789]
[1776935743690,39.89,77595.48,0.0,-0.57216,6e-05,61.61666]
[1776935748729,39.89,77599.34,0.0,-0.57191,6e-05,61.6268]
[1776935753765,39.9,77600.55,0.0,-0.57182,6e-05,61.63013]
[1776935757166,39.89,77602.44,0.0,-0.57171,6e-05,61.63493]
[1776935758438,39.89,77602.44,0.0,-0.57171,6e-05,61.63489]
[1776935758560,39.89,77602.44,0.0,-0.57171,6e-05,61.63489]
[1776935758648,39.89,77602.44,0.0,-0.57171,6e-05,61.63489]
[1776935758674,39.89,77602.44,0.0,-0.57171,6e-05,61.63489]
[1776935758798,39.89,77602.44,0.0,-0.57171,6e-05,61.63488]
[1776935759793,39.89,77602.44,0.0,-0.57171,6e-05,61.63489]
[1776935760453,39.89,77602.44,0.0,-0.57171,6e-05,61.63489]
[1776935760801,39.89,77614.38,0.0,-0.57096,6e-05,61.66552]
[1776935761106,39.89,77614.38,0.0,-0.57096,6e-05,61.66552]
[1776935761722,39.89,77614.38,0.0,-0.57096,6e-05,61.66552]
[1776935766779,39.89,77615.08,0.0,-0.57091,6e-05,61.66739]
[1776935771821,39.9,77618.25,0.0,-0.57071,6e-05,61.67555]
[1776935776824,39.9,77622.98,0.0,-0.57041,6e-05,61.68764]
[1776935781856,39.9,77623.18,0.0,-0.5704,6e-05,61.6882]
[1776935786879,39.9,77619.69,0.0,-0.57062,6e-05,61.67938]
[1776935790880,39.9,77617.98,0.0,-0.57072,6e-05,61.67505]
[1776935790978,39.9,77617.98,0.0,-0.57072,6e-05,61.67505]
[1776935790980,39.9,77617.98,0.0,-0.57072,6e-05,61.67505]
[1776935791274,39.9,77617.98,0.0,-0.57072,6e-05,61.67357]
[1776935793255,39.9,77614.04,0.0,-0.57097,6e-05,61.66354]
[1776935793337,39.9,77614.04,0.0,-0.57097,6e-05,61.66354]
[1776935794836,39.9,77607.66,0.0,-0.57137,6e-05,61.64726]
[1776935797660,39.9,77600.66,0.0,-0.57181,6e-05,61.62919]
[1776935799841,39.9,77586.75,0.0,-0.57268,6e-05,61.59329]
[1776935804846,39.9,77588.74,0.0,-0.57255,6e-05,61.59855]
[1776935810162,39.9,77590.3,0.0,-0.57245,6e-05,61.60272]
[1776935815198,39.9,77594.99,0.0,-0.57216,6e-05,61.61484]
[1776935820751,39.9,77592.29,0.0,-0.57233,6e-05,61.6077]
[1776935826274,39.9,77591.24,0.0,-0.57239,6e-05,61.60516]
[1776935831310,39.9,77591.26,0.0,-0.57238,6e-05,61.60533]
[1776935836353,39.91,77591.78,0.0,-0.57235,6e-05,61.60679]
[1776935841379,39.91,77591.24,0.0,-0.57238,6e-05,61.60549]
[1776935846415,39.91,77589.54,0.0,-0.57248,6e-05,61.60118]
[1776935847251,39.91,77589.54,0.0,-0.57248,6e-05,61.60118]
[1776935847417,39.91,77589.54,0.0,-0.57248,6e-05,61.60118]
[1776935850442,39.91,77596.97,0.0,-0.57201,6e-05,61.62052]
[1776935856484,39.91,77595.94,0.0,-0.57207,6e-05,61.61648]
[1776935861520,39.91,77595.96,0.0,-0.57207,6e-05,61.61671]
[1776935866555,39.92,77590.66,0.0,-0.5724,6e-05,61.60312]
[1776935871590,39.92,77590.69,0.0,-0.57239,6e-05,61.60332]
[1776935876625,39.92,77590.49,0.0,-0.5724,6e-05,61.60288]
[1776935880643,39.92,77590.39,0.0,-0.5724,6e-05,61.60267]
[1776935880781,39.92,77590.39,0.0,-0.5724,6e-05,61.60267]
[1776935881879,39.92,77589.72,0.0,-0.57244,6e-05,61.60096]
[1776935883294,39.92,77595.88,0.0,-0.57206,6e-05,61.61689]
[1776935883375,39.92,77595.88,0.0,-0.57206,6e-05,61.61689]
[1776935884682,39.92,77588.17,0.0,-0.57254,6e-05,61.59699]
[1776935889716,39.92,77586.52,0.0,-0.57264,6e-05,61.59274]
[1776935894751,39.92,77588.98,0.0,-0.57248,6e-05,61.59922]
[1776935899350,39.92,77590.94,0.0,-0.57236,6e-05,61.60437]
[1776935900057,39.92,77590.94,0.0,-0.57236,6e-05,61.60441]
[1776935900793,39.92,77590.94,0.0,-0.57236,6e-05,61.60445]
[1776935901800,39.92,77608.08,0.0,-0.57128,6e-05,61.64859]
[1776935903247,39.92,77608.08,0.0,-0.57128,6e-05,61.64864]
[1776935903259,39.92,77608.08,0.0,-0.57128,6e-05,61.64864]
[1776935903893,39.92,77608.08,0.0,-0.57128,6e-05,61.64864]
[1776935903944,39.93,77618.79,0.0,-0.57061,6e-05,61.67597]
[1776935903979,39.93,77618.79,0.0,-0.57061,6e-05,61.67597]
[1776935904130,39.93,77618.79,0.0,-0.57061,6e-05,61.67597]
[1776935904704,39.93,77618.79,0.0,-0.57061,6e-05,61.67597]
[1776935904870,39.93,77618.79,0.0,-0.57061,6e-05,61.67598]
[1776935905102,39.93,77618.79,0.0,-0.57061,6e-05,61.67598]
[1776935905184,39.93,77618.79,0.0,-0.57061,6e-05,61.67598]
[1776935905673,39.93,77618.79,0.0,-0.57061,6e-05,61.67598]
[1776935905886,39.93,77618.79,0.0,-0.57061,6e-05,61.67598]
[1776935905947,39.92,77661.61,0.0,-0.56793,6e-05,61.78355]
[1776935908031,39.92,77660.84,0.0,-0.56798,6e-05,61.78163]
[1776935908127,39.92,77660.84,0.0,-0.56798,6e-05,61.78163]
[1776935908198,39.92,77660.84,0.0,-0.56798,6e-05,61.78163]
[1776935908231,39.92,77660.84,0.0,-0.56798,6e-05,61.78163]
[1776935908272,39.92,77660.84,0.0,-0.56798,6e-05,61.78163]
[1776935908860,39.92,77660.84,0.0,-0.56798,6e-05,61.78161]
[1776935912105,39.92,77665.03,0.0,-0.56772,6e-05,61.79041]
[1776935912256,39.92,77665.03,0.0,-0.56772,6e-05,61.79041]
[1776935912936,39.92,77665.03,0.0,-0.56772,6e-05,61.79041]
[1776935913955,39.92,77678.87,0.0,-0.56685,6e-05,61.82449]
[1776935918959,39.92,77685.04,0.0,-0.56647,6e-05,61.8395]
[1776935918969,39.92,77666.45,0.0,-0.56764,6e-05,61.79377]
[1776935920536,39.92,77665.64,0.0,-0.56769,6e-05,61.79174]
[1776935924176,39.92,77669.09,0.0,-0.56748,6e-05,61.80017]
[1776935924964,39.92,77669.09,0.0,-0.56748,6e-05,61.80014]
[1776935927938,39.92,77669.09,0.0,-0.56748,6e-05,61.80005]
[1776935928981,39.92,77685.25,0.0,-0.56647,6e-05,61.83974]
[1776935929140,39.92,77685.25,0.0,-0.56647,6e-05,61.83974]
[1776935929180,39.92,77685.25,0.0,-0.56647,6e-05,61.83974]
[1776935930199,39.92,77686.0,0.0,-0.56642,6e-05,61.84153]
[1776935939097,39.91,77683.6,0.0,-0.56658,6e-05,61.83539]
[1776935939410,39.91,77683.6,0.0,-0.56658,6e-05,61.83539]
[1776935939564,39.91,77683.6,0.0,-0.56658,6e-05,61.83539]
[1776935940993,39.91,77670.67,0.0,-0.56739,6e-05,61.80364]
[1776935945998,39.91,77675.82,0.0,-0.56707,6e-05,61.81638]
[1776935949001,39.91,77682.97,0.0,-0.56662,6e-05,61.83383]
[1776935951003,39.91,77676.56,0.0,-0.56703,6e-05,61.81803]
[1776935956009,39.9,77675.66,0.0,-0.56711,6e-05,61.81519]
[1776935961018,39.89,77672.68,0.0,-0.56731,6e-05,61.80737]
[1776935962205,39.89,77674.11,0.0,-0.56723,6e-05,61.81066]
[1776935962226,39.89,77674.11,0.0,-0.56723,6e-05,61.81066]
[1776935963170,39.89,77674.11,0.0,-0.56723,6e-05,61.81066]
[1776935963241,39.89,77674.11,0.0,-0.56723,6e-05,61.81066]
[1776935963261,39.89,77674.11,0.0,-0.56723,6e-05,61.81066]
[1776935963419,39.89,77674.11,0.0,-0.56723,6e-05,61.81066]
[1776935963725,39.89,77674.11,0.0,-0.56723,6e-05,61.81066]
[1776935964009,39.89,77674.11,0.0,-0.56724,6e-05,61.81041]
[1776935964073,39.89,77674.11,0.0,-0.56724,6e-05,61.81041]
[1776935964138,39.89,77674.11,0.0,-0.56724,6e-05,61.81041]
[1776935965023,39.89,77705.33,0.0,-0.56528,6e-05,61.88663]
[1776935966324,39.89,77702.93,0.0,-0.56543,6e-05,61.88082]
[1776935966409,39.89,77702.93,0.0,-0.56543,6e-05,61.88082]
[1776935966543,39.89,77702.93,0.0,-0.56543,6e-05,61.88082]
[1776935966613,39.89,77702.93,0.0,-0.56543,6e-05,61.88082]
[1776935967025,39.89,77701.05,0.0,-0.56555,6e-05,61.87631]
[1776935968402,39.89,77700.68,0.0,-0.56557,6e-05,61.87543]
[1776935968508,39.89,77700.68,0.0,-0.56557,6e-05,61.87543]
[1776935976695,39.89,77699.23,0.0,-0.56566,6e-05,61.87064]
[1776935982041,39.89,77695.21,0.0,-0.5659,6e-05,61.86107]
[1776935984941,39.89,77694.8,0.0,-0.56593,6e-05,61.86015]
[1776935988375,39.9,77692.1,0.0,-0.56609,6e-05,61.85364]
[1776935990585,39.89,77690.7,0.0,-0.56618,6e-05,61.85016]
[1776935991050,39.89,77685.1,0.0,-0.56654,6e-05,61.83644]
[1776935996055,39.89,77684.25,0.0,-0.5666,6e-05,61.83418]
[1776936001060,39.89,77681.79,0.0,-0.56676,6e-05,61.828]
[1776936002399,39.89,77680.62,0.0,-0.56683,6e-05,61.82511]
[1776936002478,39.89,77680.62,0.0,-0.56683,6e-05,61.82511]
[1776936005064,39.89,77672.94,0.0,-0.56731,6e-05,61.80612]
[1776936010069,39.89,77673.46,0.0,-0.56729,6e-05,61.80729]
[1776936010375,39.89,77673.46,0.0,-0.56729,6e-05,61.80729]
[1776936010420,39.89,77673.46,0.0,-0.56729,6e-05,61.80729]
[1776936016075,39.88,77672.31,0.0,-0.56736,6e-05,61.80434]
[1776936021083,39.89,77674.11,0.0,-0.56724,6e-05,61.80902]
[1776936026088,39.89,77674.12,0.0,-0.56723,6e-05,61.80927]
[1776936028185,39.89,77674.78,0.0,-0.56719,6e-05,61.81098]
[1776936028246,39.89,77674.78,0.0,-0.56719,6e-05,61.81098]
[1776936036097,39.89,77671.53,0.0,-0.56739,6e-05,61.80158]
[1776936039885,39.89,77671.8,0.0,-0.56737,6e-05,61.80217]
[1776936040084,39.89,77671.8,0.0,-0.56737,6e-05,61.80217]
[1776936040089,39.89,77671.8,0.0,-0.56737,6e-05,61.80217]
[1776936040101,39.89,77672.01,0.0,-0.56736,6e-05,61.80268]
[1776936043104,39.89,77655.01,0.0,-0.56843,6e-05,61.76045]
[1776936044105,39.89,77648.17,0.0,-0.56886,6e-05,61.74335]
[1776936049110,39.89,77643.74,0.0,-0.56914,6e-05,61.73225]
[1776936054115,39.89,77645.35,0.0,-0.56903,6e-05,61.73633]
[1776936059911,39.89,77645.64,0.0,-0.56901,6e-05,61.73713]
[1776936065126,39.89,77651.97,0.0,-0.56861,6e-05,61.75306]
[1776936070988,39.9,77653.74,0.0,-0.5685,6e-05,61.7576]
[1776936076023,39.9,77654.98,0.0,-0.56842,6e-05,61.76079]
[1776936081058,39.9,77656.8,0.0,-0.5683,6e-05,61.76547]
[1776936086093,39.9,77661.18,0.0,-0.56802,6e-05,61.7765]
[1776936088926,39.9,77660.97,0.0,-0.56803,6e-05,61.77606]
[1776936088969,39.9,77660.97,0.0,-0.56803,6e-05,61.77606]
[1776936089005,39.9,77660.97,0.0,-0.56803,6e-05,61.77606]
[1776936096165,39.91,77660.96,0.0,-0.56802,6e-05,61.77477]
[1776936101171,39.91,77664.5,0.0,-0.56779,6e-05,61.7837]
[1776936106176,39.91,77666.52,0.0,-0.56766,6e-05,61.78887]
[1776936112182,39.92,77670.13,0.0,-0.56743,6e-05,61.79804]
[1776936117187,39.92,77671.99,0.0,-0.5673,6e-05,61.80283]
[1776936122192,39.92,77671.68,0.0,-0.56731,6e-05,61.80227]
[1776936127197,39.92,77672.64,0.0,-0.56725,6e-05,61.80484]
[1776936132202,39.92,77675.82,0.0,-0.56705,6e-05,61.8126]
[1776936137207,39.92,77679.88,0.0,-0.5668,6e-05,61.82252]
[1776936142213,39.92,77678.36,0.0,-0.56689,6e-05,61.81873]
[1776936147218,39.92,77678.27,0.0,-0.5669,6e-05,61.81844]
[1776936149587,39.92,77678.02,0.0,-0.56692,6e-05,61.8178]
[1776936149658,39.92,77678.02,0.0,-0.56692,6e-05,61.8178]
[1776936157228,39.92,77678.28,0.0,-0.56691,6e-05,61.81684]
[1776936162233,39.92,77677.99,0.0,-0.56693,6e-05,61.81607]
[1776936167238,39.92,77676.64,0.0,-0.56702,6e-05,61.81271]
[1776936172243,39.92,77672.06,0.0,-0.5673,6e-05,61.8015]
[1776936177248,39.92,77669.41,0.0,-0.56746,6e-05,61.79513]
[1776936181522,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936181529,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936182041,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936182111,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936182187,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936182193,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936182886,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936182908,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936183934,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936183942,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936185220,39.92,77669.37,0.0,-0.56746,6e-05,61.79514]
[1776936185259,39.92,77617.26,0.0,-0.57072,6e-05,61.66446]
[1776936185317,39.92,77617.26,0.0,-0.57072,6e-05,61.66446]
[1776936186804,39.92,77610.45,0.0,-0.57115,6e-05,61.64716]
[1776936190831,39.93,77601.25,0.0,-0.57172,6e-05,61.62371]
[1776936195868,39.93,77595.62,0.0,-0.57206,6e-05,61.60937]
[1776936199279,39.93,77581.88,0.0,-0.57292,6e-05,61.57383]
[1776936199894,39.93,77581.88,0.0,-0.57292,6e-05,61.57381]
[1776936200553,39.93,77581.88,0.0,-0.57292,6e-05,61.57381]
[1776936200683,39.93,77581.88,0.0,-0.57292,6e-05,61.57381]
[1776936200762,39.93,77581.88,0.0,-0.57292,6e-05,61.57381]
[1776936200882,39.93,77581.88,0.0,-0.57292,6e-05,61.57381]
[1776936200903,39.93,77581.88,0.0,-0.57292,6e-05,61.57378]
[1776936201908,39.93,77568.75,0.0,-0.57375,6e-05,61.53955]
[1776936202979,39.93,77568.75,0.0,-0.57375,6e-05,61.53955]
[1776936204929,39.93,77549.08,0.0,-0.57497,6e-05,61.48779]
[1776936206775,39.93,77547.91,0.0,-0.57505,6e-05,61.48467]
[1776936206943,39.93,77547.91,0.0,-0.57505,6e-05,61.48467]
[1776936209838,39.93,77549.27,0.0,-0.57496,6e-05,61.48829]
[1776936210031,39.93,77549.27,0.0,-0.57496,6e-05,61.48829]
[1776936210048,39.93,77549.27,0.0,-0.57496,6e-05,61.48828]
[1776936210709,39.93,77549.27,0.0,-0.57496,6e-05,61.48828]
[1776936210826,39.93,77549.27,0.0,-0.57496,6e-05,61.48828]
[1776936212986,39.93,77551.39,0.0,-0.57483,6e-05,61.49234]
[1776936213992,39.93,77565.13,0.0,-0.57397,6e-05,61.52854]
[1776936217691,39.93,77570.17,0.0,-0.57366,6e-05,61.54175]
[1776936217744,39.93,77570.17,0.0,-0.57366,6e-05,61.54175]
[1776936607765,39.91,77651.82,0.0,-0.56861,6e-05,61.74015]
[1776937114261,39.81,77679.79,0.0,-0.56712,6e-05,61.78953]
[1776937795511,39.93,77645.42,0.0,-0.56899,6e-05,61.69589]
[1776938799069,40.04,77370.89,0.0,-0.5859,6e-05,60.93686]
[1776939319349,40.04,77281.73,0.0,-0.59147,6e-05,60.66031]
[1776939905781,40.04,77353.68,0.0,-0.58702,6e-05,60.85954]
[1776940443810,39.97,77378.53,0.0,-0.5857,6e-05,60.91124]
[1776941198348,40.14,77482.76,0.0,-0.57877,6e-05,61.20007]
[1776941746929,40.12,77383.55,0.0,-0.58502,6e-05,60.90705]
[1776942451029,40.13,77444.8,0.0,-0.58119,6e-05,61.06365]
[1776943401007,39.99,77500.93,0.0,-0.57814,6e-05,61.18258]
[1776944482330,39.99,77531.67,0.0,-0.57624,6e-05,61.2389]
[1776945303208,40.0,77737.56,0.0,-0.56333,6e-05,61.73704]
[1776945998096,40.09,77839.48,0.0,-0.55676,6e-05,61.95643]
[1776946367038,40.14,77758.96,0.0,-0.5617,6e-05,61.76835]
[1776947055877,40.09,77728.78,0.0,-0.56374,6e-05,61.67796]
[1776947673694,40.01,77785.03,0.0,-0.56041,6e-05,61.78811]
[1776948375207,40.03,77615.56,0.0,-0.57104,6e-05,61.36262]
[1776948840560,40.11,77707.32,0.0,-0.56511,6e-05,61.58288]
[1776949995138,40.12,77775.74,0.0,-0.56083,6e-05,61.71581]
[1776950597393,40.22,77700.62,0.0,-0.56533,6e-05,61.52998]
[1776951015795,40.28,77603.68,0.0,-0.57125,6e-05,61.28394]
[1776951216411,40.27,77604.96,0.0,-0.57121,6e-05,61.28036]
[1776951586639,40.24,77622.4,0.0,-0.57021,6e-05,61.31341]
[1776951886050,40.19,77571.17,0.0,-0.57354,6e-05,61.17154]
[1776952231762,40.11,77594.92,0.0,-0.57228,6e-05,61.21933]
[1776952612536,40.07,77493.45,0.0,-0.57877,6e-05,60.93653]
[1776953022633,39.99,77576.06,0.0,-0.57383,6e-05,61.13981]
[1776953288322,39.96,77569.49,0.0,-0.5743,6e-05,61.11493]
[1776953599597,39.99,77555.98,0.0,-0.5751,6e-05,61.07386]
[1776954087010,39.96,77580.68,0.0,-0.57365,6e-05,61.1241]
[1776954384142,39.96,77783.72,0.0,-0.56085,6e-05,61.61569]
[1776954573517,39.95,77852.06,0.0,-0.55656,6e-05,61.76295]
[1776955007234,40.01,77977.14,0.0,-0.54854,6e-05,62.01792]
[1776955508745,40.04,77959.83,0.0,-0.54959,6e-05,61.9722]
[1776956148819,40.03,78130.63,0.0,-0.53884,6e-05,62.2792]
[1776956448990,40.02,78203.8,0.0,-0.53423,6e-05,62.39652]
[1776956779172,40.04,78077.43,0.0,-0.5422,6e-05,62.16853]
[1776957302664,40.06,78143.95,0.0,-0.53798,6e-05,62.2748]
[1776957475867,40.05,78483.41,0.0,-0.51654,6e-05,62.77188]
[1776957748469,40.05,78493.53,0.0,-0.5159,6e-05,62.77812]
[1776958241136,40.07,78379.91,0.0,-0.52307,6e-05,62.61888]
[1776958670074,40.06,78498.05,0.0,-0.51561,6e-05,62.75978]
[1776959183920,40.02,78392.7,0.0,-0.52234,6e-05,62.61335]
[1776959494819,39.99,78350.13,0.0,-0.52509,6e-05,62.54482]
[1776960213236,39.92,78427.14,0.0,-0.52032,6e-05,62.6312]
[1776960907828,39.86,78336.34,0.0,-0.52618,6e-05,62.48871]
[1776961518496,39.81,78438.47,0.0,-0.51976,6e-05,62.61348]
[1776962041176,39.78,78433.53,0.0,-0.52013,6e-05,62.59331]
[1776962695753,39.8,78378.95,0.0,-0.5236,6e-05,62.50354]
[1776963133436,39.77,78314.95,0.0,-0.52774,6e-05,62.4004]
[1776963586200,39.77,78128.68,0.0,-0.53964,6e-05,62.08277]
[1776963872852,39.76,78019.07,0.0,-0.54667,6e-05,61.8694]
[1776964365079,39.98,77856.32,0.0,-0.55658,6e-05,61.52825]
[1776964649982,40.02,77621.65,0.0,-0.57135,6e-05,60.96759]
[1776964841577,40.08,77623.24,0.0,-0.57108,6e-05,60.9705]
[1776965183172,40.21,77855.69,0.0,-0.55613,6e-05,61.51864]
[1776965541601,40.26,77682.95,0.0,-0.5669,6e-05,61.11432]
[1776965648974,40.29,77658.25,0.0,-0.56839,6e-05,61.05258]
[1776965861038,40.32,77487.56,0.0,-0.57902,6e-05,60.60627]
[1776966081891,40.47,77050.21,0.0,-0.60578,6e-05,59.29636]
[1776966255961,40.55,77236.86,0.0,-0.594,6e-05,59.8959]
[1776966452042,40.63,77005.65,0.0,-0.608,6e-05,59.16074]
[1776966527008,40.85,77299.97,0.0,-0.58922,6e-05,60.10881]
[1776966571801,40.87,77360.64,0.0,-0.58541,6e-05,60.28467]
[1776966678235,40.88,77421.66,0.0,-0.58162,6e-05,60.45455]
[1776966745065,40.89,77366.09,0.0,-0.58502,6e-05,60.29897]
[1776966884006,40.88,77594.21,0.0,-0.57097,6e-05,60.9015]
[1776967087959,40.88,77757.97,0.0,-0.56083,6e-05,61.2871]
[1776967328940,40.88,77865.58,0.0,-0.55415,6e-05,61.51658]
[1776967521720,40.87,77837.68,0.0,-0.55591,6e-05,61.45212]
[1776967665563,40.86,78118.11,0.0,-0.5385,6e-05,61.99146]
[1776967967129,40.81,78084.17,0.0,-0.5407,6e-05,61.92305]
[1776968330542,40.76,77941.07,0.0,-0.54974,6e-05,61.64087]
[1776968545473,40.71,77933.14,0.0,-0.55034,6e-05,61.61849]
[1776968995709,40.56,77942.15,0.0,-0.55009,6e-05,61.61868]
[1776969759143,40.5,78080.68,0.0,-0.54154,6e-05,61.86258]
[1776970214705,40.45,77835.87,0.0,-0.55703,6e-05,61.36004]
[1776970778586,40.37,77725.52,0.0,-0.56416,6e-05,61.08971]
[1776970903705,40.35,77658.05,0.0,-0.56845,6e-05,60.92277]
[1776971069888,40.36,77679.38,0.0,-0.5671,6e-05,60.97236]
[1776971859626,40.29,77892.64,0.0,-0.55386,6e-05,61.43249]
[1776972317175,40.17,77840.33,0.0,-0.55745,6e-05,61.30293]
[1776972860583,40.06,77726.91,0.0,-0.5649,6e-05,61.02263]
[1776973191938,40.08,77776.06,0.0,-0.56176,6e-05,61.13016]
[1776973707669,40.05,77727.14,0.0,-0.56495,6e-05,61.00113]
[1776974094141,40.05,77742.09,0.0,-0.564,6e-05,61.02656]
[1776975008556,39.9,77917.78,0.0,-0.5532,6e-05,61.38979]
[1776975716843,39.89,77794.96,0.0,-0.56109,6e-05,61.09967]
[1776976549060,39.91,77878.46,0.0,-0.55573,6e-05,61.26686]
[1776976943960,39.91,78021.27,0.0,-0.54664,6e-05,61.55205]
[1776977959477,39.82,77905.34,0.0,-0.55426,6e-05,61.28555]
[1776978155468,39.82,77872.62,0.0,-0.55637,6e-05,61.20845]
[1776978909633,39.8,77905.02,0.0,-0.55435,6e-05,61.25994]
[1776979619265,39.81,77907.33,0.0,-0.5542,6e-05,61.24721]
[1776981049832,39.84,78045.72,0.0,-0.54533,6e-05,61.49267]
[1776981744815,39.77,78026.56,0.0,-0.54672,6e-05,61.4365]
[1776982220535,39.78,78149.69,0.0,-0.53879,6e-05,61.65369]
[1776982829916,39.79,78264.86,0.0,-0.53138,6e-05,61.8311]
[1776983690692,39.72,78248.43,0.0,-0.53258,6e-05,61.78087]
[1776984357369,39.73,78352.41,0.0,-0.52588,6e-05,61.92294]
[1776985348381,39.65,78247.29,0.0,-0.53281,6e-05,61.73673]
[1776986660622,39.65,78158.63,0.0,-0.53856,6e-05,61.55415]
[1776987940218,39.74,78278.92,0.0,-0.5307,6e-05,61.72213]
[1776988898764,39.75,78311.31,0.0,-0.52861,6e-05,61.7479]
[1776989486525,39.7,78323.61,0.0,-0.52791,6e-05,61.75185]
[1776990265025,39.71,78409.03,0.0,-0.52239,6e-05,61.85376]
[1776991196583,39.72,78485.87,0.0,-0.51744,6e-05,61.92876]
[1776991867279,39.66,78463.7,0.0,-0.51895,6e-05,61.884]
[1776992539020,39.64,78294.72,0.0,-0.52994,6e-05,61.62982]
[1776993827185,39.66,78037.14,0.0,-0.54663,6e-05,61.14672]
[1776994632506,39.64,78078.0,0.0,-0.54404,6e-05,61.20485]
[1776995301453,39.6,78256.42,0.0,-0.53256,6e-05,61.49906]
[1776995696455,39.5,78422.31,0.0,-0.52193,7e-05,61.73146]
[1776996136535,39.48,78513.6,0.0,-0.51602,7e-05,61.83642]
[1776997303800,39.31,78334.32,0.0,-0.52798,7e-05,61.56304]
[1776997892995,39.29,78314.97,0.0,-0.52929,7e-05,61.51825]
[1776998759059,39.32,78445.92,0.0,-0.52069,7e-05,61.68355]
[1776999999826,38.98,78146.18,0.0,-0.54098,7e-05,61.17439]
[1777000711157,38.94,78060.58,0.0,-0.54671,7e-05,60.99369]
[1777001110178,39.13,77762.11,0.0,-0.56596,7e-05,60.33194]
[1777001512850,39.1,77707.6,0.0,-0.56964,7e-05,60.18296]
[1777001843594,39.03,77724.9,0.0,-0.5687,7e-05,60.21426]
[1777002679121,38.91,77756.67,0.0,-0.56692,7e-05,60.26466]
[1777003345674,38.75,77723.83,0.0,-0.56953,7e-05,60.15424]
[1777004591414,38.67,77828.94,0.0,-0.56279,7e-05,60.37663]
[1777004750545,38.73,77789.6,0.0,-0.56529,7e-05,60.28012]
[1777005472768,38.62,77649.85,0.0,-0.57487,7e-05,59.8955]
[1777006033577,38.55,77709.48,0.0,-0.57112,7e-05,60.03385]
[1777007706473,38.5,77584.76,0.0,-0.5796,7e-05,59.65015]
[1777008419911,38.47,77613.31,0.0,-0.57782,7e-05,59.70846]
[1777009118241,38.51,77715.4,0.0,-0.57093,7e-05,59.96669]
[1777009979442,38.45,77865.75,0.0,-0.56107,7e-05,60.31278]
[1777010696356,38.45,77956.06,0.0,-0.55504,7e-05,60.49966]
[1777011446615,38.49,77947.33,0.0,-0.55555,7e-05,60.46405]
[1777012384201,38.51,77818.99,0.0,-0.56415,7e-05,60.14303]
[1777013376223,38.44,77859.04,0.0,-0.56167,7e-05,60.20863]
[1777014571605,38.37,77830.43,0.0,-0.56379,7e-05,60.10552]
[1777015954309,38.34,77701.76,0.0,-0.57257,7e-05,59.74237]
[1777016582721,38.43,77692.12,0.0,-0.57303,7e-05,59.70757]
[1777017541518,38.64,77644.0,0.0,-0.57571,7e-05,59.57039]
[1777018398807,38.26,77725.89,0.0,-0.57126,7e-05,59.7379]
[1777018827262,38.32,77857.61,0.0,-0.56225,7e-05,60.0597]
[1777019562849,38.28,77835.42,0.0,-0.56387,7e-05,59.98405]
[1777021130850,37.76,77842.03,0.0,-0.56476,7e-05,59.92832]
[1777021783461,37.47,77478.45,0.0,-0.59051,7e-05,58.86819]
[1777022562181,37.41,77508.6,0.0,-0.58866,7e-05,58.93537]
[1777023090121,37.36,77535.24,0.0,-0.587,7e-05,58.99974]
[1777023446175,37.32,77518.91,0.0,-0.58828,7e-05,58.93563]
[1777024707058,37.04,77536.4,0.0,-0.58798,7e-05,58.92809]
[1777025284119,37.05,77502.96,0.0,-0.5903,7e-05,58.80877]
[1777026162305,36.65,77586.6,0.0,-0.58577,7e-05,59.00297]
[1777027573250,36.65,77658.36,0.0,-0.58079,7e-05,59.18228]
[1777028326567,36.19,77794.45,0.0,-0.57247,7e-05,59.51063]
[1777028720055,36.07,78120.9,0.0,-0.54934,7e-05,60.29124]
[1777028883321,36.12,78246.06,0.0,-0.54022,7e-05,60.53983]
[1777029328808,36.19,78227.57,0.0,-0.54142,7e-05,60.49612]
[1777029745646,36.23,78275.93,0.0,-0.5379,7e-05,60.57642]
[1777030022831,36.35,78295.14,0.0,-0.53631,7e-05,60.6062]
[1777030738499,36.82,78302.71,0.0,-0.53497,7e-05,60.61219]
[1777031878119,37.17,78261.22,0.0,-0.53731,7e-05,60.51881]
[1777033019192,37.31,78356.24,0.0,-0.53044,7e-05,60.65248]
[1777033837054,37.37,78267.69,0.0,-0.53655,7e-05,60.48444]
[1777034438454,37.42,78267.33,0.0,-0.53652,7e-05,60.46937]
[1777035190585,37.59,78057.65,0.0,-0.55078,7e-05,60.05188]
[1777035613445,37.64,78336.61,0.0,-0.53135,7e-05,60.56101]
[1777036301893,37.62,78416.3,0.0,-0.52587,7e-05,60.66427]
[1777037098116,37.57,78271.19,0.0,-0.53606,7e-05,60.41178]
[1777037479131,37.59,78144.65,0.0,-0.54483,7e-05,60.16979]
[1777037806679,37.53,78209.96,0.0,-0.54041,7e-05,60.28278]
[1777038215881,37.47,78175.51,0.0,-0.54294,7e-05,60.20541]
[1777038634928,37.5,78137.39,0.0,-0.54555,7e-05,60.12151]
[1777039087574,37.48,78131.32,0.0,-0.54602,7e-05,60.09801]
[1777039328323,37.17,77968.67,0.0,-0.55807,7e-05,59.72826]
[1777039625884,37.02,77894.12,0.0,-0.56367,7e-05,59.53382]
[1777039998778,36.99,77966.71,0.0,-0.55866,7e-05,59.69696]
[1777040286904,37.03,77883.06,0.0,-0.56445,7e-05,59.48989]
[1777040774350,37.11,77771.65,0.0,-0.57209,7e-05,59.19449]
[1777041226298,37.16,77764.71,0.0,-0.57247,7e-05,59.16686]
[1777042056500,37.39,78000.14,0.0,-0.55547,7e-05,59.73896]
[1777042638674,37.49,78011.98,0.0,-0.55443,7e-05,59.75625]
[1777042984138,37.53,77954.64,0.0,-0.55836,7e-05,59.61899]
[1777043213930,37.51,77600.47,0.0,-0.58299,7e-05,58.68235]
[1777043929941,37.55,77738.78,0.0,-0.57336,7e-05,59.05529]
[1777044384500,37.51,77819.18,0.0,-0.56788,7e-05,59.25266]
[1777045040301,37.53,77788.53,0.0,-0.56999,7e-05,59.15776]
[1777045607266,37.57,78075.12,0.0,-0.54997,7e-05,59.81722]
[1777046042845,37.57,77980.63,0.0,-0.55656,7e-05,59.60106]
[1777046692676,37.5,77955.94,0.0,-0.55847,7e-05,59.52388]
[1777047062292,37.43,77937.86,0.0,-0.5599,7e-05,59.46875]
[1777047772225,37.38,77671.32,0.0,-0.57868,7e-05,58.75487]
[1777048455203,37.3,77839.85,0.0,-0.56714,7e-05,59.1851]
[1777048930186,37.29,77626.2,0.0,-0.58214,7e-05,58.58708]
[1777049705921,37.29,77734.08,0.0,-0.57463,7e-05,58.87202]
[1777050499557,37.24,77621.59,0.0,-0.58268,7e-05,58.52781]
[1777051516689,37.18,77625.43,0.0,-0.58263,7e-05,58.50692]
[1777052111656,37.09,77544.14,0.0,-0.58862,7e-05,58.23671]
[1777052592149,37.07,77618.48,0.0,-0.58348,7e-05,58.44803]
[1777053298726,37.09,77761.5,0.0,-0.57339,7e-05,58.83753]
[1777053618085,37.08,77650.54,0.0,-0.58124,7e-05,58.51671]
[1777054449451,37.09,77571.01,0.0,-0.58685,7e-05,58.25764]
[1777055183661,37.07,77515.0,0.0,-0.59089,7e-05,58.06224]
[1777056411326,36.89,77609.46,0.0,-0.58485,7e-05,58.3022]
[1777057315781,36.95,77737.81,0.0,-0.57562,7e-05,58.65601]
[1777058164642,36.76,77675.67,0.0,-0.58062,7e-05,58.4406]
[1777058651104,36.66,77619.21,0.0,-0.58494,7e-05,58.25139]
[1777059581581,36.48,77650.67,0.0,-0.58329,7e-05,58.30335]
[1777060202936,36.51,77604.33,0.0,-0.58653,7e-05,58.14978]
[1777060912676,36.42,77592.14,0.0,-0.58774,7e-05,58.08318]
[1777061718600,36.04,77644.09,0.0,-0.58519,7e-05,58.18563]
[1777062382519,36.0,77458.4,0.0,-0.5988,7e-05,57.55862]
[1777063277557,36.03,77635.55,0.0,-0.58594,7e-05,58.11613]
[1777064238901,36.02,77731.68,0.0,-0.57901,7e-05,58.37942]
[1777065962466,35.88,77610.12,0.0,-0.58838,7e-05,57.94973]
[1777067097503,35.81,77543.69,0.0,-0.59351,7e-05,57.69623]
[1777067891068,35.95,77568.96,0.0,-0.59124,7e-05,57.77428]
[1777068853823,35.64,77563.01,0.0,-0.59275,7e-05,57.69386]
[1777070341915,35.78,77372.62,0.0,-0.60622,7e-05,57.01169]
[1777070706851,35.6,77310.5,0.0,-0.61141,7e-05,56.74488]
[1777071892154,35.51,77341.76,0.0,-0.60955,7e-05,56.81586]
[1777074234591,35.34,77440.83,0.0,-0.60305,7e-05,57.09048]
[1777075504609,35.29,77418.15,0.0,-0.60496,7e-05,56.96782]
[1777076913172,35.3,77333.45,0.0,-0.61125,7e-05,56.61665]
[1777077745346,35.22,77409.05,0.0,-0.60601,7e-05,56.86466]
[1777079196568,35.11,77443.89,0.0,-0.6039,7e-05,56.93617]
[1777080550134,35.09,77460.35,0.0,-0.60282,7e-05,56.95757]
[1777081498809,35.11,77551.39,0.0,-0.59604,7e-05,57.25305]
[1777082817121,35.01,77515.92,0.0,-0.59909,7e-05,57.08238]
[1777084901738,34.76,77609.93,0.0,-0.59301,8e-05,57.31759]
[1777086616800,34.69,77564.4,0.0,-0.59677,8e-05,57.10876]
[1777088068982,34.46,77566.27,0.0,-0.59751,8e-05,57.04705]
[1777088800122,34.48,77687.63,0.0,-0.58822,8e-05,57.43898]
[1777089927722,34.55,77634.3,0.0,-0.59213,8e-05,57.241]
[1777091157812,34.5,77652.42,0.0,-0.59096,8e-05,57.26243]
[1777092227282,34.6,77605.38,0.0,-0.59428,8e-05,57.08599]
[1777093658370,34.65,77515.75,0.0,-0.60099,8e-05,56.74007]
[1777096163961,34.78,77535.76,0.0,-0.59914,8e-05,56.76189]
[1777097805449,34.67,77547.93,0.0,-0.59868,8e-05,56.74563]
[1777099249602,34.79,77551.94,0.0,-0.59805,8e-05,56.73536]
[1777100230479,34.83,77523.91,0.0,-0.60008,8e-05,56.61631]
[1777102140943,34.9,77518.34,0.0,-0.60035,8e-05,56.55371]
[1777102561752,34.92,77550.92,0.0,-0.59784,8e-05,56.65941]
[1777104065459,34.95,77489.54,0.0,-0.60246,8e-05,56.40523]
[1777104931524,35.04,77527.37,0.0,-0.59934,8e-05,56.52693]
[1777107290157,34.53,77617.36,0.0,-0.59437,8e-05,56.71157]
[1777108632625,34.69,77616.33,0.0,-0.59399,8e-05,56.69074]
[1777109988977,34.85,77695.46,0.0,-0.58746,8e-05,56.93249]
[1777110233081,34.75,77716.3,0.0,-0.58622,8e-05,56.98147]
[1777110605934,34.82,77725.21,0.0,-0.58533,8e-05,57.00707]
[1777110895427,34.83,77748.19,0.0,-0.58355,8e-05,57.07163]
[1777111082323,34.79,77749.64,0.0,-0.58356,8e-05,57.06808]
[1777111212560,34.82,77703.03,0.0,-0.58705,8e-05,56.92084]
[1777111321967,34.84,77735.01,0.0,-0.58455,8e-05,57.02027]
[1777111427026,34.8,77734.2,0.0,-0.58474,8e-05,57.01088]
[1777112321949,34.8,77772.7,0.0,-0.58183,8e-05,57.10545]
[1777112737536,34.97,77824.87,0.0,-0.57735,8e-05,57.26452]
[1777113167426,35.02,77858.77,0.0,-0.57462,8e-05,57.35531]
[1777113254203,35.03,77863.36,0.0,-0.57426,8e-05,57.36708]
[1777113893978,35.04,77798.25,0.0,-0.57924,8e-05,57.16128]
[1777114345776,35.15,77783.68,0.0,-0.58003,8e-05,57.11657]
[1777114594515,35.17,77792.72,0.0,-0.57929,8e-05,57.13728]
[1777115585510,35.33,77748.84,0.0,-0.5822,8e-05,56.9938]
[1777117405256,35.52,77667.69,0.0,-0.58781,8e-05,56.71277]
[1777118814150,35.58,77663.02,0.0,-0.58806,8e-05,56.66429]
[1777119412342,35.49,77690.62,0.0,-0.58629,8e-05,56.72603]
[1777120045586,35.48,77657.16,0.0,-0.58888,8e-05,56.60283]
[1777120712684,35.73,77556.9,0.0,-0.59559,7e-05,56.28523]
[1777122033861,35.59,77559.37,0.0,-0.59595,7e-05,56.23924]
[1777122890473,35.78,77636.28,0.0,-0.58965,7e-05,56.48871]
[1777124345173,35.78,77610.38,0.0,-0.59166,7e-05,56.3661]
[1777125689698,35.53,77680.96,0.0,-0.5872,8e-05,56.52998]
[1777126454062,35.7,77625.24,0.0,-0.59089,8e-05,56.34906]
[1777127249867,35.53,77699.3,0.0,-0.58589,8e-05,56.54482]
[1777127729985,35.68,77696.58,0.0,-0.58567,8e-05,56.53737]
[1777128731657,35.79,77685.49,0.0,-0.58622,8e-05,56.48567]
[1777128751213,35.77,77695.62,0.0,-0.5855,8e-05,56.51568]
[1777129549598,35.71,77665.95,0.0,-0.58798,8e-05,56.39392]
[1777130741171,35.76,77694.42,0.0,-0.58575,8e-05,56.45462]
[1777132442143,35.89,77396.03,0.0,-0.60771,7e-05,55.41921]
[1777133108972,36.08,77391.26,0.0,-0.60741,7e-05,55.41064]
[1777134297570,36.49,77404.86,0.0,-0.60499,7e-05,55.48389]
[1777134933743,36.44,77393.59,0.0,-0.60606,7e-05,55.41785]
[1777135699137,36.44,77361.65,0.0,-0.60841,7e-05,55.28466]
[1777136680029,36.37,77363.04,0.0,-0.60866,7e-05,55.25006]
[1777137956983,36.61,77389.9,0.0,-0.60588,7e-05,55.34616]
[1777139822139,36.72,77229.32,0.0,-0.61727,7e-05,54.72098]
[1777141609007,36.9,77280.79,0.0,-0.613,7e-05,54.89156]
[1777142905829,36.74,77326.03,0.0,-0.6104,7e-05,54.99759]
[1777143912934,36.93,77293.41,0.0,-0.61212,7e-05,54.87883]
[1777145307710,36.85,77290.55,0.0,-0.6127,7e-05,54.81805]
[1777146686370,36.84,77238.15,0.0,-0.61665,7e-05,54.58153]
[1777147654197,36.89,77315.71,0.0,-0.61088,7e-05,54.84911]
[1777149073143,36.95,77398.01,0.0,-0.60476,7e-05,55.11213]
[1777150791255,37.11,77458.71,0.0,-0.5999,7e-05,55.29112]
[1777151682539,37.14,77484.23,0.0,-0.59799,7e-05,55.35447]
[1777153083398,37.24,77462.99,0.0,-0.5993,7e-05,55.2573]
[1777155186236,37.08,77507.55,0.0,-0.5967,7e-05,55.32719]
[1777155978894,37.03,77533.51,0.0,-0.59499,7e-05,55.38485]
[1777157355694,37.03,77551.49,0.0,-0.59376,7e-05,55.40372]
[1777158439293,37.14,77582.64,0.0,-0.59119,7e-05,55.48406]
[1777159994612,37.25,77593.81,0.0,-0.5901,7e-05,55.48699]
[1777161350784,37.07,77596.58,0.0,-0.59056,7e-05,55.43833]
[1777162010456,36.97,77534.02,0.0,-0.59548,7e-05,55.21129]
[1777163348910,37.31,77464.53,0.0,-0.59953,7e-05,54.98554]
[1777165566464,37.01,77513.04,0.0,-0.59711,7e-05,55.04818]
[1777167027733,37.18,77504.28,0.0,-0.59728,7e-05,54.9986]
[1777168558882,37.23,77498.03,0.0,-0.59767,7e-05,54.93999]
[1777169572224,37.38,77528.97,0.0,-0.59499,7e-05,55.02845]
[1777171664394,36.83,77486.62,0.0,-0.6,7e-05,54.76835]
[1777171957478,36.77,77538.14,0.0,-0.59641,7e-05,54.92343]
[1777173471109,36.59,77554.24,0.0,-0.59589,7e-05,54.9139]
[1777174810486,36.8,77358.56,0.0,-0.60977,7e-05,54.22955]
[1777177126858,36.91,77475.17,0.0,-0.6009,7e-05,54.58596]
[1777178573980,37.06,77519.54,0.0,-0.59722,7e-05,54.71018]
[1777179101695,36.99,77767.05,0.0,-0.57908,7e-05,55.44378]
[1777179423584,37.04,77737.52,0.0,-0.58116,7e-05,55.35516]
[1777180318849,37.09,77998.86,0.0,-0.56157,7e-05,56.01822]
[1777180430402,37.0,78098.88,0.0,-0.55427,8e-05,56.23826]
[1777180632989,36.92,78092.93,0.0,-0.55492,8e-05,56.21647]
[1777181098322,36.8,78026.35,0.0,-0.56021,8e-05,56.04676]
[1777181894452,36.7,78009.34,0.0,-0.56176,8e-05,55.97988]
[1777183324471,36.66,78004.54,0.0,-0.56229,8e-05,55.92612]
[1777184529810,36.79,77922.13,0.0,-0.56824,8e-05,55.69625]
[1777185329651,36.73,77920.86,0.0,-0.56854,8e-05,55.66727]
[1777186274324,36.81,77881.86,0.0,-0.57132,8e-05,55.5446]
[1777187056791,36.78,77997.73,0.0,-0.56268,8e-05,55.81283]
[1777188343104,36.86,77996.7,0.0,-0.56261,8e-05,55.7782]
[1777189799949,37.01,77981.9,0.0,-0.56343,8e-05,55.71064]
[1777191635956,37.24,78034.38,0.0,-0.55903,7e-05,55.79397]
[1777192691363,37.09,78162.64,0.0,-0.54974,8e-05,56.03787]
[1777193386250,36.98,78035.03,0.0,-0.55965,8e-05,55.73431]
[1777194188948,36.88,77989.8,0.0,-0.56334,8e-05,55.60042]
[1777196041931,36.91,77967.4,0.0,-0.56505,8e-05,55.49549]
[1777196854304,36.89,77951.8,0.0,-0.56631,8e-05,55.43253]
[1777198045673,36.88,78050.61,0.0,-0.55888,8e-05,55.63693]
[1777199488109,36.82,78024.36,0.0,-0.56108,8e-05,55.53273]
[1777200480068,36.75,78014.67,0.0,-0.56202,8e-05,55.47763]
[1777201848694,36.68,78069.87,0.0,-0.55804,8e-05,55.56424]
[1777203827626,36.55,78078.7,0.0,-0.55774,8e-05,55.52293]
[1777204801449,36.79,78110.87,0.0,-0.55478,8e-05,55.57872]
[1777206052203,36.66,78002.63,0.0,-0.5634,8e-05,55.28767]
[1777206836712,36.74,77995.92,0.0,-0.56376,8e-05,55.25357]
[1777208274980,36.54,77833.35,0.0,-0.57678,8e-05,54.777]
[1777208413379,36.51,77845.33,0.0,-0.57596,8e-05,54.80425]
[1777209382517,36.64,77937.63,0.0,-0.56859,8e-05,55.03154]
[1777210458125,36.64,77959.52,0.0,-0.56696,8e-05,55.0567]
[1777212360006,36.53,77932.3,0.0,-0.56943,8e-05,54.92619]
[1777213239561,36.48,78118.95,0.0,-0.55517,8e-05,55.34648]
[1777213877136,36.55,78062.55,0.0,-0.5594,8e-05,55.20482]
[1777214536730,36.61,78108.17,0.0,-0.55577,8e-05,55.29279]
[1777215344439,36.56,78142.43,0.0,-0.55327,8e-05,55.3419]
[1777215984925,36.65,78029.82,0.0,-0.56176,8e-05,55.07413]
[1777217041553,36.58,78093.47,0.0,-0.55708,8e-05,55.18757]
[1777218062176,36.47,78058.29,0.0,-0.5601,8e-05,55.07263]
[1777219544180,36.65,78060.99,0.0,-0.55952,8e-05,55.04575]
[1777220974155,36.67,78041.43,0.0,-0.56106,8e-05,54.96006]
[1777222009268,36.56,77978.4,0.0,-0.56624,8e-05,54.77232]
[1777222771847,36.63,77947.93,0.0,-0.56843,8e-05,54.67805]
[1777223613041,36.73,77988.93,0.0,-0.56505,8e-05,54.76277]
[1777224299585,36.7,77990.36,0.0,-0.56505,8e-05,54.74581]
[1777225286885,36.45,78002.87,0.0,-0.56474,8e-05,54.73544]
[1777226260993,36.43,78014.51,0.0,-0.56393,8e-05,54.73391]
[1777227345055,36.52,78138.33,0.0,-0.55414,8e-05,54.99351]
[1777228048034,36.6,78176.7,0.0,-0.55102,8e-05,55.0598]
[1777228796317,36.65,78155.59,0.0,-0.55259,8e-05,54.99503]
[1777229479134,36.76,78231.89,0.0,-0.54647,8e-05,55.13659]
[1777230657419,36.9,78313.18,0.0,-0.53995,8e-05,55.25911]
[1777230961601,36.93,78474.15,0.0,-0.52748,8e-05,55.51156]
[1777231510540,37.04,78220.37,0.0,-0.54688,8e-05,55.06544]
[1777232057447,37.02,78098.4,0.0,-0.55634,8e-05,54.79441]
[1777233417588,37.29,78259.6,0.0,-0.54345,8e-05,55.09388]
[1777234401896,37.34,78215.59,0.0,-0.54676,8e-05,54.98427]
[1777235136959,37.27,78214.66,0.0,-0.54699,8e-05,54.95818]
[1777236000213,37.72,78262.82,0.0,-0.54251,8e-05,55.03862]
[1777236921613,37.87,78236.0,0.0,-0.54428,8e-05,54.96801]
[1777237567940,38.0,78276.22,0.0,-0.54105,8e-05,55.02597]
[1777238597417,38.02,78265.68,0.0,-0.54185,8e-05,54.97876]
[1777239403078,38.01,78049.66,0.0,-0.55814,8e-05,54.52093]
[1777239502658,38.02,78009.78,0.0,-0.56112,8e-05,54.42968]
[1777240318698,38.13,77929.46,0.0,-0.56692,7e-05,54.22172]
[1777240676760,38.16,78416.4,0.0,-0.53033,8e-05,55.17076]
[1777240935797,38.14,78564.94,0.0,-0.51921,8e-05,55.36458]
[1777241323950,38.12,78559.65,0.0,-0.51964,8e-05,55.34615]
[1777241737195,38.14,78841.03,0.0,-0.49847,8e-05,55.59951]
[1777242122856,38.19,78741.35,0.0,-0.50592,8e-05,55.51336]
[1777242545747,38.18,78590.15,0.0,-0.51729,8e-05,55.349]
[1777242861373,38.2,78096.36,0.0,-0.55436,7e-05,54.5327]
[1777243189021,38.22,78186.2,0.0,-0.5476,8e-05,54.70509]
[1777244115743,38.1,78318.61,0.0,-0.53791,8e-05,54.91668]
[1777245075515,38.05,78343.4,0.0,-0.53614,8e-05,54.92998]
[1777245892992,37.93,78403.63,0.0,-0.5318,8e-05,54.9998]
[1777246211848,37.87,78100.83,0.0,-0.55487,8e-05,54.4331]
[1777246524373,37.87,78341.6,0.0,-0.53663,8e-05,54.88223]
[1777246849378,37.84,78462.44,0.0,-0.5275,8e-05,55.05834]
[1777247349967,37.96,78751.35,0.0,-0.50544,8e-05,55.37406]
[1777247679445,37.96,78717.41,0.0,-0.50803,8e-05,55.33397]
[1777248694706,38.0,78643.15,0.0,-0.51363,8e-05,55.2319]
[1777249450787,37.87,78558.84,0.0,-0.52019,8e-05,55.11391]
[1777249828443,37.77,78428.35,0.0,-0.53027,8e-05,54.92411]
[1777250519483,37.74,78815.65,0.0,-0.50079,8e-05,55.33431]
[1777251262970,37.72,78985.58,0.0,-0.48786,8e-05,55.40763]
[1777251333911,37.7,79197.97,0.0,-0.47174,8e-05,55.43941]
[1777251477722,37.69,79257.14,0.0,-0.46726,8e-05,55.4296]
[1777251633565,37.74,79412.95,0.0,-0.45552,8e-05,55.37446]
[1777251916503,38.14,79389.94,0.0,-0.45742,7e-05,55.38061]
[1777252154110,38.11,79215.42,0.0,-0.47045,7e-05,55.41642]
[1777252418755,38.0,79136.53,0.0,-0.47638,8e-05,55.40772]
[1777252668876,37.9,79011.14,0.0,-0.48587,8e-05,55.37553]
[1777252950183,37.76,78988.23,0.0,-0.48766,8e-05,55.36091]
[1777253135597,37.75,78997.13,0.0,-0.48699,8e-05,55.35736]
[1777253329025,37.77,78865.56,0.0,-0.497,8e-05,55.2879]
[1777253899648,37.96,78975.06,0.0,-0.48859,8e-05,55.32824]
[1777254373029,37.87,79121.6,0.0,-0.47752,8e-05,55.35187]
[1777254663560,37.96,79262.38,0.0,-0.4669,8e-05,55.33872]
[1777255025666,37.93,79191.67,0.0,-0.47222,8e-05,55.33566]
[1777255469563,37.91,79186.95,0.0,-0.47258,8e-05,55.32383]
[1777256046870,37.79,79180.68,0.0,-0.47305,8e-05,55.30684]
[1777256406406,37.79,79170.42,0.0,-0.47383,8e-05,55.29663]
[1777257007959,37.74,79140.19,0.0,-0.47612,8e-05,55.27845]
[1777257169073,37.79,79231.23,0.0,-0.46922,8e-05,55.2711]
[1777257517971,37.85,79124.54,0.0,-0.4773,8e-05,55.26169]
[1777257941418,37.85,79095.81,0.0,-0.47949,8e-05,55.24605]
[1777258891991,37.62,79096.45,0.0,-0.47948,8e-05,55.21905]
[1777259708781,37.5,79192.03,0.0,-0.47217,8e-05,55.20211]
[1777260198581,37.55,79237.68,0.0,-0.46869,8e-05,55.18435]
[1777260741757,37.66,79244.38,0.0,-0.46819,8e-05,55.16815]
[1777261502746,38.0,79252.87,0.0,-0.4676,8e-05,55.14515]
[1777262045201,38.02,79161.31,0.0,-0.47452,8e-05,55.13559]
[1777263004741,37.92,79089.89,0.0,-0.47994,8e-05,55.10129]
[1777264087546,37.93,79115.84,0.0,-0.47797,8e-05,55.07412]
[1777265193153,37.8,79071.86,0.0,-0.48134,8e-05,55.03468]
[1777265766581,37.87,78927.45,0.0,-0.49235,8e-05,54.96879]
[1777266191307,37.93,78874.6,0.0,-0.49636,8e-05,54.92778]
[1777266804077,37.96,78614.54,0.0,-0.51624,8e-05,54.6865]
[1777266964146,38.03,78136.09,0.0,-0.55271,8e-05,53.91814]
[1777267013723,38.08,78219.58,0.0,-0.54625,8e-05,54.08372]
[1777267156351,38.11,78053.11,0.0,-0.55886,8e-05,53.73846]
[1777267347428,38.19,77906.18,0.0,-0.56982,8e-05,53.3908]
[1777267838694,38.31,77759.82,0.0,-0.5806,8e-05,52.99838]
[1777268136384,38.33,77716.63,0.0,-0.5838,8e-05,52.87045]
[1777268249505,38.31,77698.66,0.0,-0.58522,8e-05,52.81578]
[1777268597956,38.29,77782.89,0.0,-0.57895,8e-05,53.03922]
[1777269100475,38.29,77774.1,0.0,-0.57964,8e-05,52.9996]
[1777269592909,38.14,77815.44,0.0,-0.57694,8e-05,53.08662]
[1777270120449,37.88,77777.4,0.0,-0.58056,8e-05,52.94831]
[1777271121930,37.05,77819.45,0.0,-0.57971,8e-05,52.97383]
[1777272063752,36.97,77633.29,0.0,-0.59449,8e-05,52.38105]
[1777272825097,36.86,77737.87,0.0,-0.58671,8e-05,52.67122]
[1777273496819,36.9,77694.38,0.0,-0.59003,8e-05,52.52328]
[1777274372628,36.87,77650.39,0.0,-0.59362,8e-05,52.35621]
[1777275358899,36.57,77606.86,0.0,-0.59803,8e-05,52.1564]
[1777276119269,36.35,77653.84,0.0,-0.59512,8e-05,52.2623]
[1777276964216,36.34,77663.4,0.0,-0.59444,8e-05,52.26779]
[1777278462148,36.25,77623.61,0.0,-0.59799,8e-05,52.08333]
[1777279424499,36.26,77616.61,0.0,-0.59855,8e-05,52.03354]
[1777280311727,36.22,77813.62,0.0,-0.58307,8e-05,52.62019]
[1777280970915,36.49,77831.95,0.0,-0.58085,8e-05,52.67766]
[1777281308692,36.59,77861.48,0.0,-0.57825,8e-05,52.75819]
[1777282518173,36.65,77923.22,0.0,-0.57324,8e-05,52.89552]
[1777283058020,36.48,77949.85,0.0,-0.57159,8e-05,52.93899]
[1777284170987,36.53,77915.78,0.0,-0.57425,8e-05,52.818]
[1777284917033,36.46,77839.52,0.0,-0.58056,8e-05,52.5805]
[1777286239270,36.5,77855.54,0.0,-0.57924,8e-05,52.5902]
[1777287448728,36.68,77886.92,0.0,-0.57631,8e-05,52.65507]
[1777289437704,36.48,77882.09,0.0,-0.57734,8e-05,52.56784]
[1777290341984,36.63,77812.65,0.0,-0.58251,8e-05,52.35592]
[1777291482022,36.54,77759.9,0.0,-0.58704,8e-05,52.15877]
[1777292324925,36.43,77854.88,0.0,-0.57983,8e-05,52.40256]
[1777293836995,36.77,77782.0,0.0,-0.58472,8e-05,52.17571]
[1777294100964,36.78,77755.25,0.0,-0.58682,8e-05,52.09019]
[1777295015783,36.89,77665.75,0.0,-0.5936,8e-05,51.7968]
[1777295912527,36.62,77796.27,0.0,-0.58414,8e-05,52.14292]
[1777296970822,37.08,77765.38,0.0,-0.58531,8e-05,52.06042]
[1777297391987,37.16,77858.66,0.0,-0.57776,8e-05,52.31879]
[1777297649121,37.12,77681.16,0.0,-0.59184,8e-05,51.79057]
[1777298016153,36.96,77717.92,0.0,-0.58947,8e-05,51.87584]
[1777298583785,36.86,77761.28,0.0,-0.58638,8e-05,51.98123]
[1777298870122,36.79,77812.63,0.0,-0.58253,8e-05,52.11667]
[1777299450446,36.64,77870.76,0.0,-0.57834,8e-05,52.25404]
[1777300180590,36.46,77888.48,0.0,-0.57746,8e-05,52.26709]
[1777300665103,36.48,78136.38,0.0,-0.55745,8e-05,52.8753]
[1777301441863,36.53,78189.35,0.0,-0.55311,8e-05,52.96979]
[1777301760816,36.52,77895.03,0.0,-0.57688,8e-05,52.24275]
[1777302184489,36.5,77750.88,0.0,-0.58851,8e-05,51.81086]
[1777302393134,36.51,77528.2,0.0,-0.60625,8e-05,51.07477]
[1777302695599,36.42,77479.49,0.0,-0.61044,8e-05,50.88176]
[1777303061047,36.4,77310.94,0.0,-0.6239,8e-05,50.23016]
[1777303784094,37.54,76794.4,0.0,-0.65862,7e-05,48.22386]
[1777304406575,37.49,77068.12,0.0,-0.63831,8e-05,49.40052]
[1777305198300,37.46,76749.84,0.0,-0.66241,7e-05,47.95356]
[1777305794571,37.43,76692.0,0.0,-0.66691,7e-05,47.651]
[1777306204525,37.42,76733.76,0.0,-0.66389,7e-05,47.83525]
[1777307763526,37.24,76695.1,0.0,-0.66781,7e-05,47.55083]
[1777308454453,37.15,76620.17,0.0,-0.6739,7e-05,47.13359]
[1777309401119,37.02,76709.14,0.0,-0.66801,7e-05,47.50651]
[1777311055189,36.76,76893.12,0.0,-0.65545,8e-05,48.2634]
[1777312105306,36.62,76807.37,0.0,-0.66276,8e-05,47.79069]
[1777313231219,36.68,76775.31,0.0,-0.66502,8e-05,47.61574]
[1777314021754,36.57,76759.0,0.0,-0.66687,8e-05,47.48165]
[1777315233279,36.52,76701.99,0.0,-0.67159,8e-05,47.14455]
[1777316410610,36.36,76811.9,0.0,-0.66411,8e-05,47.60619]
[1777317211231,36.29,76829.73,0.0,-0.66313,8e-05,47.64916]
[1777318635299,36.35,76542.58,0.0,-0.68486,8e-05,46.16165]
[1777318793421,36.34,76559.93,0.0,-0.68361,8e-05,46.24573]
[1777319892332,36.34,76827.53,0.0,-0.66332,8e-05,47.56853]
[1777321064485,36.25,76927.78,0.0,-0.65613,8e-05,47.98507]
[1777323327503,36.26,76921.92,0.0,-0.65673,8e-05,47.89085]
[1777324718077,36.24,76922.27,0.0,-0.65694,8e-05,47.84185]
[1777325675983,36.21,76932.25,0.0,-0.65636,8e-05,47.85297]
[1777327026213,36.18,76779.17,0.0,-0.66858,8e-05,47.05855]
[1777328207756,36.03,76835.9,0.0,-0.66499,8e-05,47.26263]
[1777329102841,36.02,76992.43,0.0,-0.65285,8e-05,47.98114]
[1777330418189,36.16,77048.88,0.0,-0.64788,8e-05,48.23047]
[1777331809993,36.21,77115.96,0.0,-0.64249,8e-05,48.49587]
[1777333140348,36.0,77211.54,0.0,-0.6359,8e-05,48.82573]
[1777334112703,36.04,77420.59,0.0,-0.61891,8e-05,49.65086]
[1777334499638,36.17,77316.89,0.0,-0.62684,8e-05,49.2497]
[1777335116277,36.15,77391.1,0.0,-0.62098,8e-05,49.52119]
[1777335832269,36.2,77279.39,0.0,-0.62982,8e-05,49.06277]
[1777336340901,36.18,77249.95,0.0,-0.6323,8e-05,48.92327]
[1777336947155,36.17,77457.17,0.0,-0.61568,8e-05,49.7215]
[1777338107328,36.21,77339.79,0.0,-0.6251,8e-05,49.23762]
[1777338941171,36.35,77317.61,0.0,-0.6264,8e-05,49.14606]
[1777339761449,36.31,77206.82,0.0,-0.6355,8e-05,48.66001]
[1777340244290,36.37,77195.29,0.0,-0.63624,8e-05,48.60625]
[1777340588751,36.34,77150.85,0.0,-0.63994,8e-05,48.39936]
[1777341961542,36.42,77163.86,0.0,-0.63866,8e-05,48.42885]
[1777342767979,36.15,77205.55,0.0,-0.63656,8e-05,48.52935]
[1777343774107,36.0,76926.04,0.0,-0.6596,8e-05,47.198]
[1777345457967,36.26,76806.8,0.0,-0.66785,8e-05,46.63209]
[1777346644324,36.31,76725.13,0.0,-0.6741,8e-05,46.19589]
[1777347957498,36.39,76787.26,0.0,-0.66899,8e-05,46.48981]
[1777348985683,36.37,76778.98,0.0,-0.66986,8e-05,46.40891]
[1777350261612,36.16,76695.33,0.0,-0.67756,8e-05,45.882]
[1777351517492,36.22,76838.06,0.0,-0.66622,8e-05,46.58055]
[1777352523522,36.05,76919.53,0.0,-0.66076,8e-05,46.89792]
[1777353772280,35.78,76938.91,0.0,-0.66061,8e-05,46.8837]
[1777355417057,36.12,76883.98,0.0,-0.66351,8e-05,46.65173]
[1777357056524,35.98,76978.6,0.0,-0.65682,8e-05,47.0173]
[1777358321379,35.93,76825.72,0.0,-0.66936,8e-05,46.21686]
[1777359419097,36.2,76722.15,0.0,-0.67624,8e-05,45.7339]
[1777360589378,36.43,76414.42,0.0,-0.69876,8e-05,44.12587]
[1777361325551,36.4,76596.24,0.0,-0.68517,8e-05,45.07595]
[1777362518927,36.38,76765.49,0.0,-0.67227,8e-05,45.90571]
[1777363677107,36.42,76780.84,0.0,-0.67101,8e-05,45.95581]
[1777364507912,36.19,76878.39,0.0,-0.66454,8e-05,46.34834]
[1777365701269,36.23,76812.55,0.0,-0.66967,8e-05,45.99529]
[1777366987338,36.22,76762.16,0.0,-0.67381,8e-05,45.69819]
[1777368772870,36.03,76669.44,0.0,-0.68225,8e-05,45.10136]
[1777370419538,36.25,76570.64,0.0,-0.68893,8e-05,44.59317]
[1777371212076,36.31,76506.83,0.0,-0.69361,8e-05,44.23949]
[1777372496050,36.25,76562.26,0.0,-0.68984,8e-05,44.47681]
[1777373989508,36.12,76560.95,0.0,-0.69079,8e-05,44.37762]
[1777374783088,36.17,76424.85,0.0,-0.7011,8e-05,43.61432]
[1777375748930,36.53,76276.94,0.0,-0.71032,7e-05,42.88067]
[1777376697593,36.71,76242.86,0.0,-0.71198,7e-05,42.72127]
[1777378354296,36.57,76251.15,0.0,-0.71235,7e-05,42.65779]
[1777379384592,36.7,76192.96,0.0,-0.71602,7e-05,42.34011]
[1777380124816,36.69,76270.32,0.0,-0.71047,7e-05,42.7559]
[1777381305133,36.91,76315.31,0.0,-0.70598,7e-05,43.05815]
[1777382320318,36.87,76122.95,0.0,-0.72055,7e-05,41.90181]
[1777382920517,36.78,76084.14,0.0,-0.724,7e-05,41.61215]
[1777383584302,36.82,76324.85,0.0,-0.70609,7e-05,42.99844]
[1777384942029,36.79,76073.11,0.0,-0.72505,7e-05,41.47977]
[1777385758826,36.77,76010.91,0.0,-0.72977,7e-05,41.07051]
[1777386484016,36.78,75797.48,0.0,-0.74509,7e-05,39.73266]
[1777387004797,36.82,75685.92,0.0,-0.75268,7e-05,39.03248]
[1777387730062,36.96,75783.06,0.0,-0.74511,7e-05,39.69411]
[1777388471383,36.95,75998.93,0.0,-0.72993,7e-05,40.98633]
[1777389022279,36.91,76001.68,0.0,-0.73002,7e-05,40.96723]
[1777390001213,36.72,76022.76,0.0,-0.72979,7e-05,40.97156]
[1777391373916,36.52,75903.95,0.0,-0.73978,7e-05,40.09936]
[1777392658944,36.3,76008.54,0.0,-0.73377,7e-05,40.59509]
[1777393784844,36.23,75939.36,0.0,-0.73938,7e-05,40.09196]
[1777394525106,36.31,75920.14,0.0,-0.7404,7e-05,39.98397]
[1777395502991,36.27,76120.21,0.0,-0.72606,7e-05,41.1698]
[1777396196954,36.51,76034.87,0.0,-0.731,7e-05,40.73513]
[1777397365175,36.26,76101.58,0.0,-0.72779,7e-05,40.98454]
[1777398441755,36.14,76150.71,0.0,-0.72498,7e-05,41.19304]
[1777400468984,36.23,76176.87,0.0,-0.72277,7e-05,41.31876]
[1777401783929,36.2,76164.7,0.0,-0.72401,7e-05,41.1885]
[1777403158939,36.43,76147.98,0.0,-0.72406,7e-05,41.14165]
[1777403771234,36.52,76042.82,0.0,-0.73137,7e-05,40.52557]
[1777405439998,36.37,76255.33,0.0,-0.71664,8e-05,41.67544]
[1777406219536,35.96,76312.23,0.0,-0.71485,8e-05,41.81275]
[1777407424026,35.7,76346.16,0.0,-0.71392,8e-05,41.86543]
[1777408843083,35.67,76363.56,0.0,-0.71293,8e-05,41.90667]
[1777409837054,35.42,76421.75,0.0,-0.70997,8e-05,42.11716]
[1777411306846,35.8,76327.85,0.0,-0.71525,8e-05,41.66308]
[1777412729330,36.01,76274.94,0.0,-0.71822,8e-05,41.39034]
[1777414963023,35.95,76336.14,0.0,-0.7142,8e-05,41.64731]
[1777416353796,35.93,76248.93,0.0,-0.72121,8e-05,41.07019]
[1777417372948,35.97,76180.57,0.0,-0.72628,8e-05,40.63983]
[1777418786951,36.09,76255.34,0.0,-0.72005,8e-05,41.09586]
[1777420571723,36.11,76325.28,0.0,-0.7148,8e-05,41.45664]
[1777421104296,36.11,76314.95,0.0,-0.71571,8e-05,41.3735]
[1777422415491,36.03,76277.66,0.0,-0.71918,8e-05,41.07634]
[1777424493097,35.67,76465.12,0.0,-0.70698,8e-05,41.96042]
[1777425577753,35.75,76270.07,0.0,-0.72192,8e-05,40.79647]
[1777426795368,35.79,76287.12,0.0,-0.72049,8e-05,40.87676]
[1777427466144,35.53,76576.08,0.0,-0.69935,8e-05,42.44098]
[1777428563843,35.43,76559.81,0.0,-0.70137,8e-05,42.27404]
[1777429833797,35.54,76404.29,0.0,-0.71328,8e-05,41.36346]
[1777430794527,35.75,76428.71,0.0,-0.71023,8e-05,41.55897]
[1777432137942,35.6,76528.05,0.0,-0.7034,8e-05,42.03]
[1777433763347,35.73,76824.77,0.0,-0.67877,8e-05,43.64747]
[1777434988031,35.53,76929.29,0.0,-0.67129,8e-05,44.08796]
[1777436357656,35.31,76946.12,0.0,-0.67116,8e-05,44.06643]
[1777437202626,35.13,77170.05,0.0,-0.65309,9e-05,45.09437]
[1777437799869,35.19,77361.69,0.0,-0.63628,9e-05,45.95238]
[1777438370924,35.52,77287.24,0.0,-0.64134,9e-05,45.67099]
[1777438997469,35.77,77207.3,0.0,-0.64714,9e-05,45.34483]
[1777440278479,35.61,77228.18,0.0,-0.64624,9e-05,45.36045]
[1777442396292,35.43,77259.17,0.0,-0.64456,9e-05,45.39422]
[1777443572582,35.54,77162.7,0.0,-0.65249,9e-05,44.9348]
[1777444852546,35.5,77035.78,0.0,-0.66359,8e-05,44.27672]
[1777445771987,35.56,76946.79,0.0,-0.67093,8e-05,43.81559]
[1777447517263,35.58,77051.13,0.0,-0.66223,8e-05,44.27974]
[1777447922166,35.55,77156.96,0.0,-0.65339,9e-05,44.7646]
[1777449201142,35.87,77022.56,0.0,-0.66342,8e-05,44.15552]
[1777450472170,35.77,77019.03,0.0,-0.66435,8e-05,44.06833]
[1777452608147,35.24,76996.88,0.0,-0.6691,9e-05,43.74924]
[1777453994929,35.12,76978.79,0.0,-0.67142,9e-05,43.57671]
[1777455249729,35.02,77168.55,0.0,-0.65569,9e-05,44.45028]
[1777456038260,35.02,77348.34,0.0,-0.64,9e-05,45.2517]
[1777456268736,35.01,77746.85,0.0,-0.60438,9e-05,46.82568]
[1777456509714,34.97,77745.6,0.0,-0.60466,9e-05,46.80871]
[1777457161333,34.99,77666.13,0.0,-0.61182,9e-05,46.50208]
[1777458248324,35.2,77751.38,0.0,-0.60349,9e-05,46.79679]
[1777458575041,35.24,77812.5,0.0,-0.59784,9e-05,46.99766]
[1777459357489,35.14,77539.13,0.0,-0.62287,9e-05,45.95994]
[1777460825421,35.13,77568.79,0.0,-0.62037,9e-05,46.02812]
[1777461596139,34.9,77493.5,0.0,-0.62813,9e-05,45.66313]
[1777462537139,34.86,77588.42,0.0,-0.61983,9e-05,46.00756]
[1777463113238,34.8,77542.02,0.0,-0.62432,9e-05,45.79524]
[1777463998440,34.94,77570.12,0.0,-0.62128,9e-05,45.89953]
[1777464654117,34.98,77435.35,0.0,-0.63329,9e-05,45.33058]
[1777465092237,34.97,77342.76,0.0,-0.64161,9e-05,44.91199]
[1777465906163,35.13,77103.47,0.0,-0.66199,9e-05,43.7958]
[1777467832711,35.15,77141.36,0.0,-0.65882,9e-05,43.91881]
[1777468358401,35.22,77132.91,0.0,-0.65927,9e-05,43.87618]
[1777469723147,35.43,76590.61,0.0,-0.70424,8e-05,41.00518]
[1777470143261,35.46,76602.57,0.0,-0.70315,8e-05,41.06926]
[1777470767745,35.52,76739.48,0.0,-0.69154,8e-05,41.83811]
[1777471611734,35.35,76623.92,0.0,-0.70223,8e-05,41.09825]
[1777472164786,35.1,76527.39,0.0,-0.71169,8e-05,40.42197]
[1777473056024,34.97,76651.01,0.0,-0.70231,8e-05,41.0684]
[1777474533427,34.77,76586.5,0.0,-0.70913,8e-05,40.55706]
[1777475403707,34.89,76252.62,0.0,-0.7357,8e-05,38.51087]
[1777476211364,34.97,76168.84,0.0,-0.74191,8e-05,37.98036]
[1777476804657,34.92,76180.14,0.0,-0.74146,8e-05,38.00681]
[1777477888463,34.86,75852.27,0.0,-0.76726,7e-05,35.73936]
[1777478024481,34.87,75741.53,0.0,-0.77542,7e-05,34.97497]
[1777478883567,34.84,75951.97,0.0,-0.75998,8e-05,36.37295]
[1777479761772,34.96,75790.56,0.0,-0.77144,7e-05,35.30529]
[1777481231210,34.86,75839.51,0.0,-0.76875,7e-05,35.5259]
[1777482180893,35.12,75962.63,0.0,-0.75782,8e-05,36.4756]
[1777483210140,35.08,76044.15,0.0,-0.752,8e-05,36.95881]
[1777483856670,34.93,75872.86,0.0,-0.76619,8e-05,35.69629]
[1777484935323,35.03,75991.51,0.0,-0.75668,8e-05,36.51459]
[1777485576852,35.08,76047.86,0.0,-0.75208,8e-05,36.89395]
[1777486181622,35.31,75320.11,0.0,-0.80354,7e-05,31.97657]
[1777487003520,35.61,75321.93,0.0,-0.80136,7e-05,32.17423]
[1777487802315,35.81,75292.74,0.0,-0.8021,7e-05,32.07136]
[1777488507330,35.68,75299.36,0.0,-0.80269,7e-05,32.00235]
[1777489138801,35.53,75423.73,0.0,-0.79537,7e-05,32.74886]
[1777490101576,35.1,75523.07,0.0,-0.79161,7e-05,33.12577]
[1777491062333,34.95,75376.53,0.0,-0.80303,7e-05,31.9452]
[1777491663596,35.09,75426.45,0.0,-0.79872,7e-05,32.37352]
[1777492683748,35.06,75470.32,0.0,-0.796,7e-05,32.63036]
[1777493462297,34.89,75558.54,0.0,-0.7911,7e-05,33.11368]
[1777494049437,34.73,75613.82,0.0,-0.78837,7e-05,33.37786]
[1777495035461,34.55,75783.99,0.0,-0.77732,7e-05,34.42866]
[1777496880525,34.53,75603.55,0.0,-0.79106,7e-05,33.05997]
[1777497435417,34.34,75819.66,0.0,-0.77651,8e-05,34.45906]
[1777499292478,34.35,75982.21,0.0,-0.76429,8e-05,35.53361]
[1777500119360,34.39,75860.59,0.0,-0.77354,8e-05,34.6724]
[1777501223096,34.26,75955.5,0.0,-0.76735,8e-05,35.21849]
[1777502488110,34.22,75903.69,0.0,-0.77179,8e-05,34.78705]
[1777503385391,34.18,75918.97,0.0,-0.77107,8e-05,34.83447]
[1777504642171,33.91,75929.02,0.0,-0.77237,8e-05,34.69671]
[1777506510443,34.07,75808.35,0.0,-0.78078,8e-05,33.86418]
[1777507663527,33.79,75768.87,0.0,-0.78605,8e-05,33.34561]
[1777508703887,34.05,75717.68,0.0,-0.78814,7e-05,33.10911]
[1777509368570,33.76,76032.36,0.0,-0.76615,8e-05,35.15572]
[1777509772434,33.79,76031.44,0.0,-0.76611,8e-05,35.14808]
[1777510866140,33.89,76245.14,0.0,-0.74839,8e-05,36.64073]
[1777511826900,33.98,76181.02,0.0,-0.75313,8e-05,36.21746]
[1777512810952,33.93,76318.23,0.0,-0.74241,8e-05,37.08062]
[1777514586494,33.84,76298.94,0.0,-0.7449,8e-05,36.83694]
[1777515705359,33.77,76135.76,0.0,-0.75891,8e-05,35.63904]
[1777516456808,33.96,75637.53,0.0,-0.79609,7e-05,32.16132]
[1777516854652,34.04,75525.42,0.0,-0.80371,7e-05,31.37671]
[1777517601905,34.0,75660.74,0.0,-0.79424,7e-05,32.31831]
[1777518230315,34.1,75723.97,0.0,-0.78899,7e-05,32.81407]
[1777519278692,34.11,75759.42,0.0,-0.78641,8e-05,33.03947]
[1777520384415,33.87,75938.26,0.0,-0.77461,8e-05,34.1289]
[1777521850693,33.89,75839.3,0.0,-0.78238,8e-05,33.37393]
[1777523206283,34.3,75671.3,0.0,-0.79226,7e-05,32.37677]
[1777524072421,34.4,75431.42,0.0,-0.80898,7e-05,30.66537]
[1777524779480,34.59,75465.13,0.0,-0.80535,7e-05,31.01807]
[1777525839946,34.49,75544.56,0.0,-0.80064,7e-05,31.47898]
[1777526649604,34.43,75492.31,0.0,-0.80493,7e-05,31.02871]
[1777527582210,34.5,75655.01,0.0,-0.79282,7e-05,32.21739]
[1777528768659,34.51,75570.26,0.0,-0.79911,7e-05,31.5702]
[1777529539063,34.68,75568.15,0.0,-0.79823,7e-05,31.63437]
[1777530697159,34.55,75674.86,0.0,-0.79158,7e-05,32.26759]
[1777532621682,34.2,75702.56,0.0,-0.79236,7e-05,32.1633]
[1777533285381,34.14,75762.31,0.0,-0.78843,8e-05,32.53027]
[1777534859448,34.0,76000.39,0.0,-0.77129,8e-05,34.08582]
[1777535589596,34.16,76007.45,0.0,-0.76974,8e-05,34.20005]
[1777536662180,34.28,76055.17,0.0,-0.7653,8e-05,34.56069]
[1777537894832,33.57,75994.72,0.0,-0.77535,8e-05,33.66549]
[1777538751830,33.23,76070.45,0.0,-0.77189,8e-05,33.97059]
[1777540008642,32.88,76033.06,0.0,-0.77766,8e-05,33.43467]
[1777541813422,32.75,76196.43,0.0,-0.76553,8e-05,34.47582]
[1777542955428,32.63,76079.0,0.0,-0.7763,8e-05,33.49884]
[1777544227067,32.93,75989.21,0.0,-0.7816,8e-05,32.97265]
[1777545065368,33.19,75986.46,0.0,-0.78006,8e-05,33.08484]
[1777546236584,33.12,75973.45,0.0,-0.7818,8e-05,32.89948]
[1777547833831,33.11,76127.0,0.0,-0.76974,8e-05,33.94951]
[1777548220520,33.2,76077.03,0.0,-0.77326,8e-05,33.62503]
[1777549416945,33.58,75897.05,0.0,-0.78502,8e-05,32.50852]
[1777551325395,33.59,76104.48,0.0,-0.76876,8e-05,33.93272]
[1777552352699,34.37,76320.04,0.0,-0.7458,8e-05,35.79086]
[1777553570303,34.59,76247.93,0.0,-0.75051,8e-05,35.37397]
[1777554363851,34.72,76267.38,0.0,-0.74821,8e-05,35.53508]
[1777555584421,34.74,76192.27,0.0,-0.75442,8e-05,34.9993]
[1777556088017,34.64,76235.32,0.0,-0.75168,8e-05,35.21391]
[1777556689421,34.39,76587.61,0.0,-0.72351,9e-05,37.36173]
[1777557347089,34.29,76436.79,0.0,-0.73731,9e-05,36.32584]
[1777558452128,34.27,76349.96,0.0,-0.74495,8e-05,35.70578]
[1777559441196,33.97,76270.66,0.0,-0.75381,8e-05,34.98037]
[1777560082782,33.63,76218.72,0.0,-0.7606,8e-05,34.41577]
[1777560581316,33.59,76339.29,0.0,-0.75087,9e-05,35.2046]
[1777561438377,33.65,76199.11,0.0,-0.76234,8e-05,34.23437]
[1777561996464,33.85,76280.69,0.0,-0.75428,8e-05,34.8832]
[1777562961242,34.37,76420.17,0.0,-0.73911,9e-05,36.03863]
[1777563875703,34.46,76366.65,0.0,-0.74321,8e-05,35.69388]
[1777565638148,34.38,76419.19,0.0,-0.73962,9e-05,35.92895]
[1777566730803,34.31,76296.11,0.0,-0.75064,8e-05,35.03989]
[1777567560599,34.37,76303.14,0.0,-0.74978,8e-05,35.08461]
[1777568324964,34.58,76201.96,0.0,-0.75692,8e-05,34.47884]
[1777569651310,34.72,76127.11,0.0,-0.76234,8e-05,33.99019]
[1777570373435,34.72,76139.35,0.0,-0.7615,8e-05,34.04305]
[1777571562849,34.58,76149.79,0.0,-0.76177,8e-05,33.99551]
[1777572660555,34.36,76233.55,0.0,-0.75661,8e-05,34.40306]
[1777573388693,34.41,76379.97,0.0,-0.74406,9e-05,35.38301]
[1777574533764,34.36,76276.08,0.0,-0.75339,8e-05,34.61717]
[1777576553946,34.16,76396.66,0.0,-0.74486,9e-05,35.24677]
[1777577859145,34.2,76464.51,0.0,-0.73895,9e-05,35.66297]
[1777578899441,34.06,76376.89,0.0,-0.7476,9e-05,34.97561]
[1777579662823,34.16,76349.46,0.0,-0.74947,9e-05,34.80493]
[1777580709232,34.25,76410.62,0.0,-0.74378,9e-05,35.21874]
[1777582685230,34.08,76479.55,0.0,-0.73927,9e-05,35.51548]
[1777583002505,34.13,76477.83,0.0,-0.73913,9e-05,35.51628]
[1777584356053,34.11,76350.17,0.0,-0.75053,9e-05,34.6012]
[1777586584690,33.88,76255.82,0.0,-0.76053,8e-05,33.74667]
[1777587879759,33.85,76372.35,0.0,-0.75102,9e-05,34.47944]
[1777589213122,33.62,76267.76,0.0,-0.76182,8e-05,33.58255]
[1777590055016,33.81,76199.13,0.0,-0.76645,8e-05,33.16958]
[1777591319912,33.59,76268.17,0.0,-0.7624,8e-05,33.4833]
[1777592257483,33.46,76289.25,0.0,-0.76164,9e-05,33.52545]
[1777593618020,33.43,76330.68,0.0,-0.75854,9e-05,33.74558]
[1777594785283,33.3,76460.08,0.0,-0.7484,9e-05,34.5234]
[1777596697718,33.32,76428.91,0.0,-0.75136,9e-05,34.24179]
[1777598258649,33.14,76562.1,0.0,-0.74095,9e-05,35.00409]
[1777599662485,33.39,76544.29,0.0,-0.74117,9e-05,34.94228]
[1777600503383,34.07,76694.17,0.0,-0.72335,9e-05,36.18118]
[1777601723941,35.2,76644.1,0.0,-0.72101,9e-05,36.27191]
[1777602660511,35.23,76574.67,0.0,-0.72713,9e-05,35.81862]
[1777604088479,35.09,76537.25,0.0,-0.73151,9e-05,35.4723]
[1777605434939,35.07,76840.91,0.0,-0.70475,9e-05,37.24257]
[1777606556142,34.93,77207.16,0.0,-0.67144,0.0001,39.15585]
[1777607659983,35.1,77123.74,0.0,-0.67869,9e-05,38.72388]
[1777608509958,35.79,77121.2,0.0,-0.67548,9e-05,38.85546]
[1777609711425,35.71,77049.78,0.0,-0.6827,9e-05,38.41822]
[1777611294671,35.83,77046.19,0.0,-0.68265,9e-05,38.37033]
[1777611843498,35.92,77060.89,0.0,-0.68087,9e-05,38.45109]
[1777613125482,35.66,77070.23,0.0,-0.68157,9e-05,38.38119]
[1777614514239,35.56,77145.06,0.0,-0.67528,9e-05,38.68667]
[1777616774053,35.47,77155.38,0.0,-0.67512,9e-05,38.62925]
[1777617984585,35.45,77001.0,0.0,-0.68987,9e-05,37.76501]
[1777618685518,35.25,77056.81,0.0,-0.68585,9e-05,37.98079]
[1777619895009,34.99,77045.87,0.0,-0.68848,9e-05,37.80072]
[1777621106502,34.51,77003.7,0.0,-0.69532,0.0001,37.37637]
[1777621980609,34.56,77134.38,0.0,-0.6827,0.0001,38.07689]
[1777623287915,34.06,77261.71,0.0,-0.67312,0.0001,38.57116]
[1777624671739,33.77,77447.11,0.0,-0.65613,0.0001,39.39318]
[1777625274949,33.63,77357.9,0.0,-0.66601,0.0001,38.8895]
[1777626651622,33.3,77356.95,0.0,-0.668,0.0001,38.75252]
[1777628957817,33.43,77207.31,0.0,-0.6828,0.0001,37.8884]
[1777630384802,33.17,77173.39,0.0,-0.68787,0.0001,37.56628]
[1777631668835,32.82,77310.12,0.0,-0.67614,0.0001,38.18305]
[1777632679967,32.6,77261.01,0.0,-0.68255,0.0001,37.80898]
[1777634125129,32.19,77313.57,0.0,-0.67966,0.0001,37.93307]
[1777634907654,32.09,77342.31,0.0,-0.67729,0.00011,38.03873]
[1777636225880,32.0,77367.38,0.0,-0.67536,0.00011,38.10219]
[1777637427327,32.19,77411.46,0.0,-0.66983,0.00011,38.347]
[1777638639547,32.31,77796.6,0.0,-0.62767,0.00011,40.2087]
[1777638747876,32.24,77845.25,0.0,-0.62262,0.00011,40.40335]
[1777639436980,32.04,77921.14,0.0,-0.61505,0.00011,40.66152]
[1777640094353,32.41,77913.03,0.0,-0.61455,0.00011,40.6499]
[1777640732020,32.48,78143.21,0.0,-0.58865,0.00011,41.45798]
[1777641113654,33.28,78281.2,0.0,-0.57094,0.00011,41.8989]
[1777641811558,31.93,78319.95,0.0,-0.57025,0.00012,41.907]
[1777642471454,32.34,78383.99,0.0,-0.56188,0.00011,42.06629]
[1777643243845,32.52,78255.98,0.0,-0.57601,0.00011,41.71023]
[1777643642537,32.66,78750.15,0.0,-0.51957,0.00011,42.68526]
[1777643850268,33.14,78669.38,0.0,-0.52811,0.00011,42.58026]
[1777644308550,33.35,78607.74,0.0,-0.5347,0.00011,42.47387]
[1777645116254,33.15,78566.58,0.0,-0.53969,0.00011,42.37131]
[1777645334635,33.03,78468.59,0.0,-0.55094,0.00011,42.17549]
[1777645875660,32.88,78131.67,0.0,-0.58911,0.00011,41.2602]
[1777646417503,32.82,78152.0,0.0,-0.58709,0.00011,41.29936]
[1777647576215,32.68,78289.32,0.0,-0.57213,0.00011,41.64829]
[1777648056193,32.58,78183.13,0.0,-0.58448,0.00011,41.31598]
[1777648422021,32.55,78409.09,0.0,-0.55891,0.00011,41.91338]
[1777649096860,32.56,78433.95,0.0,-0.55609,0.00011,41.94605]
[1777649863183,32.65,78638.03,0.0,-0.53263,0.00011,42.30502]
[1777650315113,32.74,78639.2,0.0,-0.53236,0.00011,42.29254]
[1777650734163,32.71,78169.33,0.0,-0.58586,0.00011,41.18311]
[1777651494525,32.68,78589.21,0.0,-0.53824,0.00011,42.16636]
[1777652487518,32.48,78313.44,0.0,-0.5703,0.00011,41.52074]
[1777652940230,32.34,78334.85,0.0,-0.56824,0.00011,41.55273]
[1777653296252,32.22,78277.86,0.0,-0.57516,0.00012,41.37742]
[1777654059615,32.24,78190.3,0.0,-0.58524,0.00011,41.08799]
[1777654811935,32.22,78184.48,0.0,-0.58602,0.00011,41.04142]
[1777655226783,32.21,78141.85,0.0,-0.591,0.00011,40.88676]
[1777655978147,32.23,78299.78,0.0,-0.57281,0.00012,41.33777]
[1777656595652,32.23,78198.19,0.0,-0.58459,0.00012,41.01647]
[1777657150453,32.22,78456.61,0.0,-0.55475,0.00012,41.68508]
[1777657920187,32.25,78445.68,0.0,-0.556,0.00012,41.63244]
[1777658973376,32.11,78495.73,0.0,-0.55053,0.00012,41.69661]
[1777659312232,32.11,78517.91,0.0,-0.54797,0.00012,41.73079]
[1777660520250,31.89,78453.99,0.0,-0.556,0.00012,41.54232]
[1777661122508,31.67,78390.02,0.0,-0.56414,0.00012,41.35736]
[1777662087317,31.39,78405.96,0.0,-0.56302,0.00012,41.34949]
[1777662694590,31.22,78474.29,0.0,-0.55526,0.00012,41.48247]
[1777663631792,31.36,78413.0,0.0,-0.56236,0.00012,41.30695]
[1777664438822,31.33,78316.38,0.0,-0.57408,0.00012,41.01469]
[1777665901213,31.56,78353.84,0.0,-0.56907,0.00012,41.07618]
[1777666985055,31.76,78137.9,0.0,-0.59408,0.00012,40.38696]
[1777668061206,31.8,77992.15,0.0,-0.61106,0.00012,39.81429]
[1777668573120,31.7,77931.93,0.0,-0.61851,0.00012,39.53875]
[1777669510739,31.6,77893.14,0.0,-0.62352,0.00012,39.32755]
[1777669781823,31.75,77942.5,0.0,-0.61722,0.00012,39.54175]
[1777670845094,31.66,78033.32,0.0,-0.6071,0.00012,39.85055]
[1777671783586,31.25,78076.11,0.0,-0.60368,0.00012,39.93266]
[1777673512832,31.12,78266.34,0.0,-0.58147,0.00012,40.50677]
[1777674561187,31.33,78301.65,0.0,-0.57666,0.00012,40.58704]
[1777675355751,31.3,78203.99,0.0,-0.58857,0.00012,40.24857]
[1777676528972,31.14,78092.09,0.0,-0.60269,0.00012,39.79678]
[1777677872347,30.95,78051.36,0.0,-0.60846,0.00012,39.56696]
[1777678841152,31.05,78096.69,0.0,-0.60273,0.00012,39.71348]
[1777680115226,31.23,78228.21,0.0,-0.58633,0.00012,40.13878]
[1777681288961,31.36,78173.24,0.0,-0.59264,0.00012,39.92193]
[1777682629493,31.38,78289.43,0.0,-0.57868,0.00012,40.24164]
[1777684275210,31.53,78343.24,0.0,-0.57185,0.00012,40.34249]
[1777685076022,31.63,78299.79,0.0,-0.5769,0.00012,40.19172]
[1777686291207,31.56,78287.6,0.0,-0.57867,0.00012,40.10545]
[1777687501025,31.48,78294.68,0.0,-0.57816,0.00012,40.07478]
[1777688342246,31.34,78286.83,0.0,-0.57961,0.00012,40.01011]
[1777689527800,31.42,78294.95,0.0,-0.57847,0.00012,39.99287]
[1777691327468,31.59,78272.79,0.0,-0.58082,0.00012,39.86637]
[1777692412565,31.52,78335.15,0.0,-0.57352,0.00012,40.00288]
[1777693562940,31.6,78343.22,0.0,-0.57242,0.00012,39.98507]
[1777694449924,31.57,78393.63,0.0,-0.56642,0.00012,40.08389]
[1777694854075,31.72,78308.3,0.0,-0.57644,0.00012,39.84104]
[1777696662481,31.63,78240.39,0.0,-0.58511,0.00012,39.55975]
[1777697313400,31.8,78159.45,0.0,-0.59442,0.00012,39.27997]
[1777698545641,31.74,78154.96,0.0,-0.59529,0.00012,39.2123]
[1777699215333,31.82,78022.43,0.0,-0.61097,0.00012,38.7072]
[1777700578852,31.83,78160.48,0.0,-0.5945,0.00012,39.15828]
[1777701866915,31.92,78218.04,0.0,-0.5874,0.00012,39.30514]
[1777704167071,31.98,78174.04,0.0,-0.59275,0.00012,39.07278]
[1777705339305,32.0,78296.63,0.0,-0.57795,0.00012,39.41282]
[1777706826731,32.1,78287.49,0.0,-0.57891,0.00012,39.33246]
[1777707712977,32.19,78217.56,0.0,-0.58716,0.00012,39.08963]
[1777709078776,32.2,78184.01,0.0,-0.59131,0.00012,38.92705]
[1777710967803,31.85,78291.32,0.0,-0.57955,0.00012,39.16472]
[1777711493496,32.06,78304.39,0.0,-0.57739,0.00012,39.19361]
[1777713012156,31.75,78288.31,0.0,-0.5804,0.00012,39.06868]
[1777715167309,31.92,78307.02,0.0,-0.57781,0.00012,39.04734]
[1777716727496,31.8,78282.03,0.0,-0.58138,0.00012,38.90399]
[1777717771535,31.88,78227.12,0.0,-0.588,0.00012,38.69485]
[1777719234101,32.08,78248.02,0.0,-0.58494,0.00012,38.71684]
[1777720556086,32.07,78156.85,0.0,-0.59625,0.00012,38.36463]
[1777721633599,31.79,78189.69,0.0,-0.59328,0.00012,38.41051]
[1777723046566,31.61,78139.19,0.0,-0.60032,0.00012,38.16284]
[1777724581410,31.51,78145.78,0.0,-0.60003,0.00012,38.11415]
[1777726250100,31.79,78203.89,0.0,-0.59202,0.00012,38.27056]
[1777727754620,31.84,78347.63,0.0,-0.57413,0.00012,38.65352]
[1777728733482,31.91,78291.33,0.0,-0.58104,0.00012,38.45557]
[1777730161489,31.91,78376.91,0.0,-0.57049,0.00013,38.64029]
[1777731570358,32.16,78325.63,0.0,-0.5763,0.00012,38.45568]
[1777732291470,32.06,78379.59,0.0,-0.56993,0.00012,38.56959]
[1777733622789,31.82,78402.71,0.0,-0.56779,0.00013,38.56357]
[1777736159601,32.34,78398.64,0.0,-0.56718,0.00012,38.47307]
[1777737534237,31.87,78461.36,0.0,-0.56058,0.00013,38.55348]
[1777738669437,31.82,78537.3,0.0,-0.55113,0.00013,38.67566]
[1777739333882,31.83,78508.07,0.0,-0.55488,0.00013,38.58626]
[1777740213754,32.24,78470.12,0.0,-0.55881,0.00013,38.47967]
[1777742206097,32.21,78434.79,0.0,-0.56348,0.00013,38.31175]
[1777743267771,32.17,78440.56,0.0,-0.56292,0.00013,38.2829]
[1777744953360,32.43,78376.87,0.0,-0.57042,0.00012,38.06099]
[1777747433759,32.35,78396.27,0.0,-0.56841,0.00013,38.00716]
[1777749086296,32.74,78433.44,0.0,-0.56293,0.00012,38.04851]
[1777750732843,32.98,78441.76,0.0,-0.56146,0.00012,38.00778]
[1777751784213,32.81,78441.8,0.0,-0.56194,0.00012,37.95984]
[1777753462949,33.15,78422.03,0.0,-0.56371,0.00012,37.85636]
[1777755106440,33.14,78421.81,0.0,-0.56391,0.00012,37.78599]
[1777756143046,33.01,78494.73,0.0,-0.55522,0.00012,37.90513]
[1777757686536,33.17,78524.99,0.0,-0.55123,0.00012,37.90807]
[1777758189155,32.79,78767.69,0.0,-0.5214,0.00013,38.26709]
[1777758412729,32.8,78757.99,0.0,-0.52261,0.00013,38.24613]
[1777759205393,32.85,78711.18,0.0,-0.52851,0.00013,38.15536]
[1777761132798,32.93,78645.61,0.0,-0.53677,0.00013,37.98055]
[1777762279382,33.1,78766.34,0.0,-0.52137,0.00013,38.09974]
[1777762943542,33.02,78749.01,0.0,-0.52368,0.00013,38.05184]
[1777764163085,32.74,78735.07,0.0,-0.52585,0.00013,37.98062]
[1777765554867,32.92,78666.64,0.0,-0.53437,0.00013,37.82971]
[1777766316663,33.25,78651.09,0.0,-0.53587,0.00013,37.77771]
[1777767267840,33.31,78553.07,0.0,-0.54811,0.00013,37.5713]
[1777768476302,33.11,78632.41,0.0,-0.53857,0.00013,37.65618]
[1777770088515,33.25,78467.89,0.0,-0.55914,0.00013,37.27484]
[1777771161128,33.2,78259.57,0.0,-0.58546,0.00012,36.68053]
[1777771853996,33.28,78232.31,0.0,-0.58869,0.00012,36.57191]
[1777773067544,33.43,78260.78,0.0,-0.58484,0.00012,36.6163]
[1777774231322,33.12,78204.42,0.0,-0.59294,0.00012,36.37335]
[1777775005184,33.39,78104.19,0.0,-0.60458,0.00012,36.02309]
[1777776446271,33.54,78118.04,0.0,-0.60252,0.00012,36.02251]
[1777777866875,33.79,78125.04,0.0,-0.601,0.00012,36.00477]
[1777780437267,34.03,78192.74,0.0,-0.59224,0.00012,36.13179]
[1777781931906,34.02,78147.65,0.0,-0.598,0.00012,35.92169]
[1777783002512,34.02,78181.43,0.0,-0.59398,0.00012,35.98411]
[1777784636474,33.89,78197.4,0.0,-0.59262,0.00012,35.95551]
[1777786521858,33.89,78202.14,0.0,-0.59227,0.00012,35.8897]
[1777787345754,34.21,78199.08,0.0,-0.59172,0.00012,35.86574]
[1777788916724,34.0,78132.46,0.0,-0.60083,0.00012,35.56725]
[1777791397136,33.94,78264.64,0.0,-0.5849,0.00012,35.8691]
[1777792554281,34.03,78345.79,0.0,-0.57463,0.00013,36.04944]
[1777793947177,33.76,78383.87,0.0,-0.57067,0.00013,36.07625]
[1777794797140,34.35,78365.38,0.0,-0.57159,0.00012,36.0177]
[1777795951223,34.47,78425.61,0.0,-0.5639,0.00012,36.11559]
[1777797453752,34.34,78405.97,0.0,-0.56681,0.00013,35.99983]
[1777798580642,34.4,78407.04,0.0,-0.56664,0.00013,35.9577]
[1777800061024,34.06,78406.4,0.0,-0.56767,0.00013,35.87861]
[1777801650371,33.76,78480.76,0.0,-0.55904,0.00013,35.97249]
[1777803519438,33.97,78475.16,0.0,-0.55945,0.00013,35.88302]
[1777805137718,33.64,78435.23,0.0,-0.56549,0.00013,35.71007]
[1777806215714,33.85,78409.1,0.0,-0.56844,0.00013,35.60736]
[1777807607079,34.29,78507.43,0.0,-0.55503,0.00013,35.78223]
[1777808371369,34.39,78558.18,0.0,-0.54842,0.00013,35.85237]
[1777808999511,34.35,78796.48,0.0,-0.51812,0.00013,36.16239]
[1777810066405,34.74,78796.81,0.0,-0.51774,0.00013,36.11739]
[1777810679809,34.83,78795.24,0.0,-0.51788,0.00013,36.09011]
[1777812050389,35.15,78741.28,0.0,-0.52439,0.00013,35.97445]
[1777813207479,35.36,78750.41,0.0,-0.52307,0.00012,35.93627]
[1777815462254,35.33,78694.02,0.0,-0.53027,0.00013,35.76821]
[1777816975205,35.24,78718.26,0.0,-0.52742,0.00013,35.73246]
[1777817422005,35.34,78742.11,0.0,-0.52433,0.00013,35.74304]
[1777818605335,35.37,78683.49,0.0,-0.53172,0.00013,35.61754]
[1777819969982,36.24,78752.01,0.0,-0.52223,0.00012,35.64576]
[1777820825107,36.38,78785.2,0.0,-0.51806,0.00012,35.64284]
[1777822230268,36.53,78784.33,0.0,-0.51808,0.00012,35.58179]
[1777823541870,36.5,78636.64,0.0,-0.53625,0.00012,35.34698]
[1777825897316,36.48,78677.73,0.0,-0.53139,0.00012,35.29677]
[1777827188347,36.4,78703.88,0.0,-0.52834,0.00012,35.2733]
[1777828026242,36.45,78643.3,0.0,-0.53579,0.00012,35.15605]
[1777829224975,36.18,78766.99,0.0,-0.52088,0.00012,35.2522]
[1777830915628,36.47,78742.8,0.0,-0.52365,0.00012,35.15328]
[1777831557114,36.54,78680.92,0.0,-0.53125,0.00012,35.05025]
[1777832923794,36.31,78747.69,0.0,-0.52332,0.00012,35.06654]
[1777835477980,36.63,78719.1,0.0,-0.52665,0.00012,34.92331]
[1777836841665,36.64,78780.61,0.0,-0.51908,0.00012,34.92704]
[1777838100196,36.63,78774.66,0.0,-0.51988,0.00012,34.86456]
[1777839060356,36.47,78744.8,0.0,-0.52382,0.00012,34.78947]
[1777840029743,36.36,78909.36,0.0,-0.50333,0.00013,34.88001]
[1777840596293,36.31,79243.87,0.0,-0.46145,0.00012,34.83842]
[1777841000615,36.25,79010.07,0.0,-0.49073,0.00013,34.873]
[1777841904985,35.91,78889.08,0.0,-0.50621,0.00013,34.78419]
[1777843850643,36.05,78934.11,0.0,-0.50045,0.00013,34.71869]
[1777844749212,36.15,78733.52,0.0,-0.5259,0.00013,34.51686]
[1777845542059,36.32,78847.51,0.0,-0.51132,0.00013,34.5906]
[1777845729945,36.33,78995.73,0.0,-0.49257,0.00013,34.6554]
[1777846029730,36.3,78986.92,0.0,-0.49369,0.00013,34.63959]
[1777846396060,36.2,79163.72,0.0,-0.47133,0.00013,34.6154]
[1777846567220,36.07,79428.98,0.0,-0.43783,0.00013,34.38949]
[1777846849587,35.89,79162.3,0.0,-0.47139,0.00013,34.59333]
[1777847790850,35.45,79122.79,0.0,-0.47632,0.00013,34.56321]
[1777848471512,35.7,79326.72,0.0,-0.45024,0.00013,34.41037]
[1777849172293,36.06,79196.7,0.0,-0.46704,0.00013,34.47531]
[1777849618738,36.31,79238.88,0.0,-0.46182,0.00013,34.43138]
[1777849796752,36.29,79143.57,0.0,-0.47385,0.00013,34.46588]
[1777850624047,36.24,78686.45,0.0,-0.53213,0.00013,34.19106]
[1777851218095,36.21,78692.57,0.0,-0.53142,0.00013,34.17128]
[1777851978455,36.22,78553.12,0.0,-0.54927,0.00013,33.92312]
[1777852584920,36.22,78587.73,0.0,-0.54491,0.00013,33.95513]
[1777853177956,36.27,78552.12,0.0,-0.54941,0.00013,33.86689]
[1777853939370,36.39,78437.89,0.0,-0.56378,0.00013,33.60785]
[1777855159004,36.57,78350.5,0.0,-0.57455,0.00013,33.35661]
[1777856140883,36.38,78460.77,0.0,-0.56113,0.00013,33.55295]
[1777856668607,36.38,78472.2,0.0,-0.55973,0.00013,33.55429]
[1777857696825,36.31,78445.31,0.0,-0.56342,0.00013,33.44531]
[1777858334128,36.45,78951.89,0.0,-0.4983,0.00013,34.06496]
[1777858376713,36.6,79160.04,0.0,-0.47173,0.00013,34.06653]
[1777858532844,36.68,78916.03,0.0,-0.50279,0.00013,34.03789]
[1777859434447,36.7,79005.59,0.01,-0.49138,0.00013,34.02779]
[1777859589515,36.9,79183.05,0.01,-0.46891,0.00013,34.00297]
[1777859777038,36.99,79505.51,0.01,-0.42869,0.00012,33.68866]
[1777859842102,36.92,79492.08,0.01,-0.43025,0.00012,33.70401]
[1777859971257,37.65,79665.1,0.01,-0.41034,0.00012,33.42759]
[1777860047313,37.92,79864.72,0.01,-0.38724,0.00012,32.99527]
[1777860112544,37.91,79718.56,0.01,-0.40445,0.00012,33.32306]
[1777860305047,37.76,79756.54,0.01,-0.3996,0.00012,33.22727]
[1777860543303,37.87,79791.49,0.01,-0.39567,0.00012,33.14327]
[1777860591345,37.89,79930.36,0.01,-0.37941,0.00012,32.79782]
[1777860920725,38.32,79935.33,0.01,-0.37995,0.00012,32.8006]
[1777861119076,38.94,79941.35,0.01,-0.38082,0.00011,32.81511]
[1777861271851,39.07,79909.51,0.01,-0.38476,0.00011,32.89789]
[1777861509096,39.16,79675.22,0.01,-0.4118,0.00012,33.38888]
[1777861756276,39.13,79726.23,0.01,-0.40582,0.00012,33.28087]
[1777862074530,39.2,79767.72,0.01,-0.40116,0.00011,33.18407]
[1777862465676,39.6,80290.58,0.01,-0.34392,0.00011,31.77657]
[1777862548361,39.45,80264.11,0.01,-0.34626,0.00011,31.84392]
[1777862636629,39.39,80141.53,0.01,-0.35944,0.00011,32.21919]
[1777862729531,39.09,80105.3,0.01,-0.36257,0.00011,32.29785]
[1777862830896,38.74,80043.12,0.01,-0.36851,0.00011,32.44312]
[1777863029943,38.82,80137.96,0.01,-0.35804,0.00011,32.15818]
[1777863182498,39.22,80260.93,0.01,-0.34572,0.00011,31.79568]
[1777863365873,39.66,80340.85,0.01,-0.33856,0.00011,31.56816]
[1777863627232,39.2,80185.77,0.01,-0.35383,0.00011,32.01679]
[1777863775437,38.92,80022.48,0.01,-0.37121,0.00011,32.46902]
[1777863994618,38.88,80212.38,0.01,-0.34978,0.00011,31.87635]
[1777864128591,38.79,80191.75,0.01,-0.35176,0.00011,31.92819]
[1777864328447,38.75,80412.19,0.01,-0.32742,0.00011,31.13952]
[1777864469386,38.85,80292.5,0.01,-0.3408,0.00011,31.58206]
[1777864739871,38.92,80235.75,0.01,-0.34721,0.00011,31.76804]
[1777865173396,38.6,80102.54,0.01,-0.36101,0.00011,32.14013]
[1777865592695,38.45,80086.51,0.01,-0.36228,0.00011,32.15357]
[1777865780623,38.44,79997.66,0.01,-0.3724,0.00011,32.4037]
[1777866397230,38.14,80021.84,0.01,-0.36864,0.00012,32.27766]
[1777866663973,38.33,80215.9,0.01,-0.3471,0.00011,31.67217]
[1777866923376,38.29,80200.92,0.01,-0.34861,0.00011,31.70632]
[1777867191300,38.41,80290.91,0.01,-0.33891,0.00011,31.39398]
[1777867437950,38.58,80410.04,0.01,-0.32639,0.00011,30.96505]
[1777867621499,38.33,80373.15,0.01,-0.32944,0.00011,31.05949]
[1777867783932,38.13,80410.04,0.01,-0.32458,0.00011,30.87914]
[1777868146351,38.1,80469.6,0.01,-0.31784,0.00011,30.61779]
[1777868421933,38.2,80525.18,0.01,-0.31217,0.00011,30.39418]
[1777868505662,38.09,80333.93,0.01,-0.33268,0.00011,31.12684]
[1777868965340,37.98,80343.25,0.01,-0.33116,0.00011,31.05555]
[1777869144690,37.72,80297.35,0.01,-0.33529,0.00011,31.18258]
[1777869387888,37.58,80345.47,0.01,-0.32927,0.00011,30.9674]
[1777869728324,37.46,80326.0,0.01,-0.33094,0.00011,31.00703]
[1777870050279,37.51,80327.02,0.01,-0.33097,0.00011,30.99562]
[1777870405059,37.56,80322.36,0.01,-0.3316,0.00011,31.00148]
[1777870969340,37.5,80315.05,0.01,-0.33211,0.00011,30.99145]
[1777871352499,37.52,80182.59,0.01,-0.34726,0.00012,31.45835]
[1777871655673,37.47,80124.14,0.01,-0.35382,0.00012,31.63638]
[1777871823149,37.41,80066.79,0.01,-0.36031,0.00012,31.80777]
[1777871980860,37.39,80092.93,0.01,-0.35714,0.00012,31.71259]
[1777872443017,37.18,79960.46,0.01,-0.37215,0.00012,32.08195]
[1777872821896,37.12,80032.31,0.01,-0.3633,0.00012,31.83817]
[1777873141941,37.04,80050.03,0.01,-0.36091,0.00012,31.76016]
[1777874024079,36.76,79988.7,0.01,-0.36725,0.00012,31.88191]
[1777874400776,36.56,80017.0,0.01,-0.36311,0.00012,31.7563]
[1777874766510,36.5,79907.87,0.01,-0.37622,0.00012,32.06523]
[1777875042078,36.52,79940.54,0.01,-0.37223,0.00012,31.95663]
[1777875420414,36.56,79842.32,0.01,-0.38438,0.00012,32.21861]
[1777875814676,36.63,79778.83,0.01,-0.3924,0.00012,32.36518]
[1777876023746,36.69,79492.36,0.01,-0.42864,0.00013,32.92862]
[1777876231634,36.77,79646.58,0.01,-0.40923,0.00013,32.64758]
[1777876631453,36.83,79732.67,0.01,-0.39853,0.00012,32.44716]
[1777877194350,36.71,79826.53,0.01,-0.3865,0.00012,32.18153]
[1777877555327,36.69,79916.21,0.01,-0.37532,0.00012,31.91614]
[1777877835411,36.7,79934.82,0.01,-0.37304,0.00012,31.85089]
[1777878242339,36.74,79922.52,0.01,-0.37458,0.00012,31.86852]
[1777878537526,36.73,79852.05,0.01,-0.38321,0.00012,32.05039]
[1777878915246,36.79,79908.45,0.01,-0.37636,0.00012,31.88016]
[1777879393427,36.88,79857.96,0.01,-0.38275,0.00012,32.00256]
[1777879946660,36.91,79851.01,0.01,-0.38362,0.00012,31.99652]
[1777880361142,36.78,79730.71,0.01,-0.39821,0.00013,32.2669]
[1777881119280,36.72,79795.41,0.01,-0.38987,0.00012,32.06939]
[1777881505102,36.62,79734.4,0.01,-0.39724,0.00013,32.19436]
[1777882080691,36.38,79643.6,0.01,-0.40819,0.00013,32.35447]
[1777882322076,36.41,79722.74,0.01,-0.39811,0.00013,32.16931]
[1777882762441,36.15,79779.52,0.01,-0.3902,0.00013,31.99551]
[1777883096302,35.53,79691.27,0.01,-0.40001,0.00013,32.16067]
[1777883408262,35.5,79772.76,0.01,-0.38929,0.00013,31.94095]
[1777883929434,35.24,79746.25,0.01,-0.39201,0.00013,31.96805]
[1777884729914,35.1,79643.27,0.01,-0.40517,0.00013,32.17122]
[1777885140825,35.26,79723.86,0.01,-0.39484,0.00013,31.96661]
[1777885482439,35.35,79761.47,0.01,-0.39008,0.00013,31.8571]
[1777885783324,35.36,79707.51,0.01,-0.39716,0.00013,31.97997]
[1777886220759,35.42,79737.48,0.01,-0.3933,0.00013,31.8874]
[1777886817051,35.35,79815.89,0.01,-0.38279,0.00013,31.64277]
[1777886902550,35.33,79768.66,0.01,-0.38891,0.00013,31.76826]
[1777887301016,35.28,79779.26,0.01,-0.38732,0.00013,31.71547]
[1777887906760,35.19,79851.48,0.01,-0.37754,0.00013,31.47399]
[1777888423990,34.95,79884.97,0.01,-0.37234,0.00013,31.32491]
[1777888877343,34.73,79796.08,0.01,-0.38335,0.00013,31.5538]
[1777888969615,34.81,79602.73,0.01,-0.40948,0.00014,32.03748]
[1777889049224,35.02,79238.22,0.01,-0.45971,0.00014,32.56719]
[1777889123656,35.17,79152.69,0.01,-0.47161,0.00014,32.61319]
[1777889240356,35.9,78862.27,0.01,-0.51132,0.00014,32.55717]
[1777889352131,36.32,78744.97,0.01,-0.5268,0.00013,32.44269]
[1777889595522,36.76,78789.68,0.01,-0.52037,0.00013,32.48058]
[1777889891410,38.37,78578.09,0.01,-0.54581,0.00013,32.2072]
[1777890082162,38.77,78391.71,0.01,-0.5686,0.00013,31.85647]
[1777890201615,38.93,78397.71,0.01,-0.56752,0.00012,31.86827]
[1777890385966,39.1,78264.5,0.01,-0.58367,0.00012,31.5566]
[1777890603863,39.23,78482.71,0.01,-0.55638,0.00012,32.02367]
[1777890799313,39.1,78920.56,0.01,-0.50188,0.00013,32.51869]
[1777891017890,39.04,78999.84,0.01,-0.49198,0.00013,32.53353]
[1777891551620,38.89,79001.17,0.01,-0.49185,0.00013,32.50772]
[1777891801662,38.6,79080.19,0.01,-0.4819,0.00013,32.50189]
[1777892108925,38.47,78955.69,0.01,-0.49774,0.00013,32.46911]
[1777892326594,38.44,78974.3,0.01,-0.49538,0.00013,32.46348]
[1777892663652,38.35,78968.54,0.01,-0.49615,0.00013,32.44723]
[1777892813023,38.26,78980.37,0.01,-0.49466,0.00013,32.44196]
[1777893167190,38.06,79005.91,0.01,-0.49143,0.00013,32.4304]
[1777893362006,37.94,79027.99,0.01,-0.48859,0.00013,32.42495]
[1777893506573,37.94,79118.28,0.01,-0.47693,0.00013,32.41515]
[1777893675277,37.93,79146.13,0.01,-0.47334,0.00013,32.39957]
[1777894344661,37.55,78914.36,0.01,-0.50352,0.00013,32.3437]
[1777894927581,37.67,78733.04,0.01,-0.52719,0.00013,32.16661]
[1777895950872,37.57,78820.03,0.01,-0.51595,0.00013,32.20184]
[1777896438332,37.45,78781.32,0.01,-0.52117,0.00013,32.1431]
[1777897200584,37.1,78975.65,0.01,-0.49567,0.00013,32.22785]
[1777897956342,37.13,78895.37,0.01,-0.50637,0.00013,32.15482]
[1777897992790,37.16,78901.97,0.01,-0.50548,0.00013,32.15858]
[1777898330782,37.2,78959.45,0.01,-0.49781,0.00013,32.16695]
[1777899125833,37.05,78979.33,0.01,-0.49522,0.00013,32.13505]
[1777899642984,37.02,78642.27,0.01,-0.54039,0.00013,31.80984]
[1777899988772,37.04,78797.38,0.01,-0.51962,0.00013,31.98352]
[1777900300800,36.95,78937.98,0.01,-0.50083,0.00013,32.06166]
[1777900949307,36.98,79046.68,0.01,-0.48623,0.00013,32.0573]
[1777901138662,37.24,79000.08,0.01,-0.49244,0.00013,32.03994]
[1777901576092,37.46,78993.57,0.01,-0.49326,0.00013,32.01784]
[1777901852693,37.49,78978.48,0.01,-0.49526,0.00013,31.99928]
[1777902320355,37.27,78814.72,0.01,-0.51721,0.00013,31.88486]
[1777902923436,37.14,78745.39,0.01,-0.52667,0.00013,31.78585]
[1777903448657,36.75,78646.8,0.01,-0.54052,0.00014,31.62657]
[1777903710692,36.45,78622.01,0.01,-0.54437,0.00014,31.57216]
[1777903973857,36.55,78911.2,0.01,-0.50474,0.00014,31.86866]
[1777904153493,36.48,78992.5,0.01,-0.49366,0.00014,31.89084]
[1777904359108,36.48,79049.75,0.01,-0.48584,0.00014,31.88897]
[1777904578707,36.64,79221.06,0.01,-0.46258,0.00014,31.82562]
[1777904936714,37.08,79294.66,0.01,-0.45301,0.00013,31.75611]
[1777905232006,37.23,79347.06,0.01,-0.44618,0.00013,31.69288]
[1777905480698,37.34,79461.64,0.01,-0.43119,0.00013,31.54128]
[1777905695550,37.46,79589.12,0.01,-0.41475,0.00013,31.32328]
[1777905993308,37.65,79667.66,0.01,-0.40497,0.00013,31.16045]
[1777906080162,37.64,79776.05,0.01,-0.39114,0.00013,30.91217]
[1777906147129,37.73,80181.74,0.01,-0.34123,0.00012,29.68476]
[1777906237209,37.78,80130.93,0.01,-0.34754,0.00012,29.86453]
[1777906396820,38.12,80439.66,0.01,-0.31243,0.00011,28.72048]
[1777906512314,38.07,80478.91,0.01,-0.30772,0.00011,28.53965]
[1777906580663,38.06,80362.28,0.01,-0.32108,0.00012,29.01894]
[1777906677009,38.05,80183.23,0.01,-0.34209,0.00012,29.68866]
[1777906818871,38.13,80213.73,0.01,-0.33873,0.00012,29.58265]
[1777906894754,38.12,80263.03,0.01,-0.33285,0.00012,29.3936]
[1777907039991,38.18,80200.2,0.01,-0.34045,0.00012,29.62405]
[1777907167310,38.07,80114.96,0.01,-0.35028,0.00012,29.90247]
[1777907212762,38.07,80190.43,0.01,-0.34118,0.00012,29.63636]
[1777907375368,38.04,80179.26,0.01,-0.34239,0.00012,29.6636]
[1777907558505,38.07,80012.0,0.01,-0.36269,0.00012,30.21239]
[1777907718947,38.05,80111.61,0.01,-0.35049,0.00012,29.88258]
[1777907880419,38.09,79998.92,0.01,-0.36431,0.00012,30.2386]
[1777907982815,37.87,79890.0,0.01,-0.37711,0.00012,30.53128]
[1777908069647,37.74,79526.58,0.01,-0.4231,0.00013,31.32136]
[1777908136864,37.74,79526.45,0.01,-0.42311,0.00013,31.31841]
[1777908274886,37.76,79600.45,0.01,-0.41356,0.00013,31.18113]
[1777908390342,37.8,79613.0,0.01,-0.41202,0.00013,31.156]
[1777908615996,37.86,79763.68,0.01,-0.39287,0.00013,30.82398]
[1777908674789,37.86,79613.05,0.01,-0.4121,0.00013,31.14267]
[1777908958501,37.88,79592.75,0.01,-0.41471,0.00013,31.1658]
[1777909066755,37.95,79623.81,0.01,-0.41083,0.00013,31.1037]
[1777909240679,38.0,79628.18,0.01,-0.41035,0.00013,31.08798]
[1777909356512,38.02,79768.67,0.01,-0.3925,0.00013,30.78007]
[1777909515435,38.12,79871.59,0.01,-0.37983,0.00012,30.5199]
[1777909760211,38.05,79788.58,0.01,-0.39001,0.00013,30.71522]
[1777909985230,38.05,79694.25,0.01,-0.40193,0.00013,30.9186]
[1777910106066,38.09,79924.98,0.01,-0.37302,0.00012,30.33971]
[1777910241467,38.19,79947.01,0.01,-0.37056,0.00012,30.27769]
[1777910408856,38.32,80024.48,0.01,-0.36142,0.00012,30.0474]
[1777910651119,38.41,80013.08,0.01,-0.36305,0.00012,30.07781]
[1777910713810,38.43,79965.47,0.01,-0.36889,0.00012,30.21733]
[1777910878891,38.54,79740.43,0.01,-0.39706,0.00013,30.79352]
[1777910959027,38.55,79700.49,0.01,-0.40207,0.00013,30.87709]
[1777911252112,38.68,79677.82,0.01,-0.40516,0.00013,30.9137]
[1777911438771,38.79,79762.75,0.01,-0.39475,0.00012,30.72727]
[1777911509422,38.9,79907.21,0.01,-0.37722,0.00012,30.37366]
[1777911609975,39.1,80120.81,0.01,-0.35208,0.00012,29.75166]
[1777911721397,39.36,80284.76,0.01,-0.33379,0.00012,29.2127]
[1777911798976,39.48,80336.95,0.01,-0.32823,0.00011,29.03365]
[1777911951716,39.57,80247.11,0.01,-0.33882,0.00012,29.35846]
[1777912154498,39.67,80216.82,0.01,-0.34263,0.00012,29.46456]
[1777912418474,39.84,80172.65,0.01,-0.34822,0.00012,29.6123]
[1777912772431,39.92,80245.8,0.01,-0.34001,0.00011,29.35827]
[1777912981500,39.9,80241.27,0.01,-0.34039,0.00011,29.36105]
[1777913283668,39.94,80237.4,0.01,-0.34093,0.00011,29.36309]
[1777913526948,39.89,80154.2,0.01,-0.3503,0.00012,29.61901]
[1777913707078,39.84,80061.68,0.01,-0.36096,0.00012,29.89126]
[1777913947871,39.76,79956.87,0.01,-0.37312,0.00012,30.16992]
[1777914109811,39.63,80074.22,0.01,-0.35876,0.00012,29.81294]
[1777914300247,39.67,80202.91,0.01,-0.34377,0.00012,29.39494]
[1777914534084,39.8,80244.82,0.01,-0.33932,0.00012,29.25378]
[1777914966888,40.12,80351.26,0.01,-0.32822,0.00011,28.89183]
[1777915049362,40.13,80415.6,0.01,-0.32104,0.00011,28.6509]
[1777915608254,40.29,80423.58,0.01,-0.32063,0.00011,28.61087]
[1777915860479,40.43,80401.57,0.01,-0.32351,0.00011,28.69848]
[1777916219373,40.5,80338.12,0.01,-0.33079,0.00011,28.91927]
[1777916486402,40.56,80265.44,0.01,-0.33913,0.00011,29.16513]
[1777916860340,40.5,80294.56,0.01,-0.33553,0.00011,29.03574]
[1777917134427,40.65,80505.4,0.01,-0.31263,0.00011,28.26626]
[1777917617418,40.63,80394.3,0.01,-0.32467,0.00011,28.65763]
[1777917872827,40.27,80393.75,0.01,-0.32333,0.00011,28.59486]
[1777918317713,39.98,80367.96,0.01,-0.32502,0.00011,28.62756]
[1777918615684,39.57,80270.61,0.01,-0.33462,0.00012,28.91478]
[1777919122491,39.23,80164.12,0.01,-0.34582,0.00012,29.21955]
[1777919211874,39.26,80126.44,0.01,-0.35036,0.00012,29.34033]
[1777919536243,39.32,80235.49,0.01,-0.33762,0.00012,28.96037]
[1777920018915,39.37,80211.73,0.01,-0.34049,0.00012,29.02354]
[1777920822189,39.09,80026.35,0.01,-0.36155,0.00012,29.55244]
[1777921267085,39.03,80068.35,0.01,-0.35619,0.00012,29.39505]
[1777921499514,38.94,79999.68,0.01,-0.36422,0.00012,29.58469]
[1777921752702,38.85,80076.18,0.01,-0.35457,0.00012,29.32751]
[1777922266584,38.35,79955.81,0.01,-0.36776,0.00012,29.62598]
[1777922552375,38.01,79917.01,0.01,-0.37159,0.00013,29.69707]
[1777922996850,37.89,79892.74,0.01,-0.37428,0.00013,29.73596]
[1777923392927,37.69,79946.61,0.01,-0.36673,0.00013,29.5397]
[1777923568047,37.71,79886.19,0.01,-0.37449,0.00013,29.71248]
[1777923998261,37.66,79958.16,0.01,-0.36508,0.00013,29.47037]
[1777924201913,37.77,80015.19,0.01,-0.35816,0.00013,29.29041]
[1777924435337,37.8,79955.74,0.01,-0.36571,0.00013,29.46613]
[1777924640094,37.83,79965.08,0.01,-0.36458,0.00013,29.43033]
[1777924819030,37.88,79956.52,0.01,-0.36579,0.00013,29.45093]
[1777925140343,37.81,79938.83,0.01,-0.36777,0.00013,29.47964]
[1777925743977,38.12,80090.04,0.02,-0.34962,0.00012,28.99175]
[1777925961342,38.16,79967.26,0.02,-0.36507,0.00013,29.37995]
[1777926222857,38.0,79918.59,0.02,-0.3707,0.00013,29.49591]
[1777926354186,37.97,79982.97,0.02,-0.36242,0.00013,29.29332]
[1777926437114,37.99,79977.67,0.02,-0.36316,0.00013,29.30852]
[1777926672336,38.12,79983.18,0.02,-0.36281,0.00013,29.2893]
[1777927128544,37.94,79896.64,0.02,-0.37319,0.00013,29.50696]
[1777927575683,37.82,79915.7,0.02,-0.37032,0.00013,29.42025]
[1777928069989,37.76,79891.88,0.02,-0.37311,0.00013,29.45902]
[1777928382768,37.66,79900.77,0.02,-0.3716,0.00013,29.40631]
[1777928653222,37.8,80008.79,0.02,-0.35817,0.00013,29.07313]
[1777929075727,37.89,80089.35,0.02,-0.3482,0.00013,28.78929]
[1777929260521,37.97,80060.52,0.02,-0.35205,0.00013,28.88555]
[1777929652238,38.11,80062.92,0.02,-0.35214,0.00013,28.86882]
[1777929833916,38.19,80196.05,0.02,-0.33587,0.00012,28.39935]
[1777930032415,38.39,80213.43,0.02,-0.33444,0.00012,28.34939]
[1777930210362,38.33,80161.05,0.02,-0.34059,0.00012,28.52294]
[1777930356010,38.37,80222.26,0.02,-0.3332,0.00012,28.29392]
[1777930517856,38.44,80194.02,0.02,-0.33688,0.00012,28.40026]
[1777930849596,38.42,80214.64,0.02,-0.33419,0.00012,28.30157]
[1777930989248,38.46,80227.83,0.02,-0.33271,0.00012,28.25082]
[1777931150911,38.43,80223.56,0.02,-0.3331,0.00012,28.25389]
[1777931347039,38.37,80239.79,0.02,-0.33086,0.00012,28.17523]
[1777931555355,38.4,80288.5,0.02,-0.32499,0.00012,27.97777]
[1777931703044,38.31,80241.14,0.02,-0.33037,0.00012,28.14194]
[1777931905371,38.19,80225.51,0.02,-0.33179,0.00012,28.17617]
[1777932057242,38.16,80279.99,0.02,-0.32497,0.00012,27.95108]
[1777932597039,38.17,80288.13,0.02,-0.32391,0.00012,27.89086]
[1777932808779,38.29,80306.76,0.02,-0.32208,0.00012,27.82364]
[1777933038187,38.49,80273.41,0.02,-0.32682,0.00012,27.96827]
[1777933362373,38.59,80252.8,0.02,-0.32958,0.00012,28.03908]
[1777933842304,38.41,80215.28,0.02,-0.33339,0.00012,28.13129]
[1777934097202,38.29,80119.52,0.02,-0.3447,0.00012,28.44907]
[1777934281456,38.23,80100.53,0.02,-0.34682,0.00013,28.49841]
[1777934890416,38.26,80134.5,0.02,-0.34255,0.00012,28.34955]
[1777935038084,38.23,80151.6,0.02,-0.34029,0.00012,28.27584]
[1777935193957,38.22,80102.21,0.02,-0.34637,0.00013,28.44156]
[1777935311270,38.17,80045.09,0.02,-0.35338,0.00013,28.62349]
[1777935580367,37.79,80046.7,0.02,-0.35183,0.00013,28.56423]
[1777935738251,37.9,79929.43,0.02,-0.36722,0.00013,28.94206]
[1777935811131,37.95,79946.11,0.02,-0.36521,0.00013,28.89233]
[1777935926472,37.98,79924.4,0.02,-0.36807,0.00013,28.95329]
[1777936167177,38.06,79904.99,0.02,-0.37078,0.00013,29.00391]
[1777936312881,38.13,79875.29,0.02,-0.3748,0.00013,29.084]
[1777936455763,38.2,79890.2,0.02,-0.37303,0.00013,29.03978]
[1777936561005,38.26,79890.26,0.02,-0.37317,0.00013,29.03731]
[1777936733006,38.26,79852.01,0.02,-0.3781,0.00013,29.13425]
[1777936901273,38.31,79893.41,0.02,-0.37284,0.00013,29.01227]
[1777937046435,38.43,79869.38,0.02,-0.37625,0.00013,29.08128]
[1777937234537,38.58,79895.21,0.02,-0.3733,0.00013,29.00951]
[1777937446819,38.67,79906.44,0.02,-0.3721,0.00013,28.97171]
[1777937485184,38.69,79886.59,0.02,-0.37467,0.00013,29.02807]
[1777937618638,38.72,79800.93,0.02,-0.38574,0.00013,29.24601]
[1777937883773,38.82,79734.63,0.02,-0.39452,0.00013,29.39672]
[1777938033415,38.87,79773.15,0.02,-0.38962,0.00013,29.29923]
[1777938132559,38.9,79762.01,0.02,-0.39113,0.00013,29.32414]
[1777938282090,38.86,79750.52,0.02,-0.39249,0.00013,29.33932]
[1777938420526,38.85,79742.33,0.02,-0.39351,0.00013,29.35127]
[1777938553306,38.8,79740.19,0.02,-0.39366,0.00013,29.34753]
[1777938702859,38.86,79799.44,0.02,-0.3861,0.00013,29.19892]
[1777938835223,38.92,79811.68,0.02,-0.38467,0.00013,29.16541]
[1777939133566,38.95,79809.45,0.02,-0.38498,0.00013,29.15627]
[1777939319614,38.99,79837.24,0.02,-0.38146,0.00013,29.0777]
[1777939402211,38.98,79911.48,0.02,-0.37195,0.00013,28.87364]
[1777939557134,39.05,79978.91,0.02,-0.36359,0.00013,28.67317]
[1777939712193,39.13,79959.6,0.02,-0.36624,0.00013,28.72711]
[1777939811282,39.18,79896.3,0.02,-0.37435,0.00013,28.90621]
[1777939954015,39.17,79954.18,0.02,-0.36699,0.00013,28.73273]
[1777940103899,39.15,79921.11,0.02,-0.37108,0.00013,28.81905]
[1777940322591,39.25,79900.47,0.02,-0.37392,0.00013,28.86997]
[1777940451909,39.3,79926.88,0.02,-0.3707,0.00013,28.79358]
[1777940561154,39.35,79879.1,0.02,-0.37687,0.00013,28.92153]
[1777940756344,39.28,79873.84,0.02,-0.37729,0.00013,28.9207]
[1777941061800,39.19,79876.06,0.02,-0.37673,0.00013,28.89295]
[1777941141756,39.2,79932.22,0.02,-0.36961,0.00013,28.73481]
[1777941271328,39.21,80084.14,0.02,-0.3506,0.00012,28.2641]
[1777941483693,39.21,80017.12,0.02,-0.3589,0.00013,28.46416]
[1777941615354,39.27,80030.09,0.02,-0.35742,0.00012,28.42179]
[1777941738709,39.31,80009.71,0.02,-0.36008,0.00013,28.48183]
[1777941838844,39.37,80014.74,0.02,-0.35959,0.00012,28.46432]
[1777941957068,39.4,80042.35,0.02,-0.35623,0.00012,28.37511]
[1777942100990,39.34,80071.25,0.02,-0.35244,0.00012,28.27149]
[1777942199723,39.31,80014.58,0.02,-0.35937,0.00013,28.44029]
[1777942408485,39.36,80136.43,0.02,-0.34439,0.00012,28.04087]
[1777942993049,39.46,80092.22,0.02,-0.35003,0.00012,28.16433]
[1777943351046,39.24,80171.38,0.02,-0.33946,0.00012,27.853]
[1777943476479,39.3,80232.28,0.02,-0.3322,0.00012,27.63404]
[1777943566866,39.36,80214.46,0.02,-0.33456,0.00012,27.69931]
[1777943695196,39.42,80214.17,0.02,-0.33479,0.00012,27.70076]
[1777943842070,39.49,80231.22,0.02,-0.33293,0.00012,27.64017]
[1777943999824,39.45,80191.39,0.02,-0.33759,0.00012,27.76838]
[1777944165882,39.43,80216.33,0.02,-0.33442,0.00012,27.66601]
[1777944269096,39.4,80250.93,0.02,-0.33013,0.00012,27.53357]
[1777944430889,39.37,80247.95,0.02,-0.33032,0.00012,27.53028]
[1777944550274,39.34,80223.37,0.02,-0.33315,0.00012,27.6094]
[1777944834213,39.25,80185.93,0.02,-0.33733,0.00012,27.71705]
[1777944904325,39.25,80183.26,0.02,-0.33765,0.00012,27.72322]
[1777945064381,39.13,80282.66,0.02,-0.32503,0.00012,27.33083]
[1777945245312,38.82,80240.24,0.02,-0.32896,0.00012,27.44122]
[1777945406432,38.72,80241.3,0.02,-0.32845,0.00012,27.41863]
[1777945545953,38.71,80258.96,0.02,-0.3262,0.00012,27.33944]
[1777945706014,38.68,80349.31,0.02,-0.31501,0.00012,26.96848]
[1777945878063,38.55,80346.83,0.02,-0.31473,0.00012,26.94888]
[1777946194021,39.29,80311.82,0.02,-0.32183,0.00012,27.17439]
[1777946376110,39.42,80331.65,0.02,-0.3199,0.00012,27.10428]
[1777946457793,39.46,80300.12,0.02,-0.32383,0.00012,27.22819]
[1777946596286,39.52,80351.42,0.02,-0.31787,0.00012,27.02961]
[1777946729096,39.37,80474.24,0.02,-0.30273,0.00012,26.49648]
[1777946781094,39.31,80455.69,0.02,-0.30466,0.00012,26.5627]
[1777946941713,39.19,80420.7,0.02,-0.3082,0.00012,26.67843]
[1777947169734,39.12,80393.89,0.02,-0.31104,0.00012,26.76496]
[1777947319448,38.79,80423.91,0.02,-0.30603,0.00012,26.57936]
[1777947471137,38.79,80431.76,0.02,-0.30504,0.00012,26.53537]
[1777947568213,38.75,80396.81,0.02,-0.30905,0.00012,26.67421]
[1777947714010,38.73,80362.64,0.02,-0.31302,0.00012,26.80231]
[1777947845482,38.69,80405.63,0.02,-0.30766,0.00012,26.61007]
[1777947941207,38.69,80515.45,0.02,-0.29454,0.00012,26.12268]
[1777948090342,38.69,80473.31,0.02,-0.29948,0.00012,26.30265]
[1777948416411,38.76,80447.7,0.02,-0.30275,0.00012,26.40598]
[1777948474796,38.72,80443.6,0.02,-0.30305,0.00012,26.41366]
[1777948746333,39.05,80600.48,0.02,-0.28606,0.00011,25.7588]
[1777948821808,39.36,80668.3,0.02,-0.27975,0.00011,25.50294]
[1777948986685,39.18,80634.73,0.02,-0.28268,0.00011,25.61266]
[1777949059562,39.19,80762.62,0.02,-0.26829,0.00011,24.99971]
[1777949181045,39.39,80702.3,0.02,-0.27594,0.00011,25.32721]
[1777949316556,39.44,80626.51,0.02,-0.28468,0.00011,25.68019]
[1777949514896,39.34,80580.49,0.02,-0.28944,0.00011,25.85936]
[1777949662617,39.27,80542.6,0.02,-0.29344,0.00012,26.00742]
[1777949806375,39.15,80485.6,0.02,-0.29954,0.00012,26.227]
[1777949948545,39.0,80505.82,0.02,-0.29644,0.00012,26.10379]
[1777949996479,38.97,80532.51,0.02,-0.29317,0.00012,25.97647]
[1777950202458,38.95,80478.43,0.02,-0.29938,0.00012,26.201]
[1777950376833,39.07,80466.65,0.02,-0.30125,0.00012,26.2627]
[1777950568940,39.14,80521.21,0.02,-0.29508,0.00012,26.02555]
[1777950729983,39.22,80587.53,0.02,-0.28769,0.00012,25.73203]
[1777950891860,39.28,80657.45,0.02,-0.27989,0.00011,25.40926]
[1777951039564,39.32,80612.34,0.02,-0.28521,0.00011,25.62055]
[1777951278454,39.48,80782.89,0.02,-0.26671,0.00011,24.83166]
[1777951403900,39.55,80746.18,0.02,-0.27107,0.00011,25.01813]
[1777951516339,39.61,80808.95,0.02,-0.26442,0.00011,24.72086]
[1777951658756,39.62,80752.41,0.02,-0.2706,0.00011,24.98457]
[1777951873217,39.61,80768.99,0.02,-0.26866,0.00011,24.89171]
[1777951921938,39.63,80784.47,0.02,-0.26703,0.00011,24.81761]
[1777952123920,39.64,80827.47,0.02,-0.26231,0.00011,24.59858]
[1777952372027,39.77,81014.01,0.02,-0.24302,0.0001,23.66985]
[1777952478077,39.8,80937.39,0.02,-0.2512,0.00011,24.06756]
[1777952626378,39.81,80900.16,0.02,-0.25513,0.00011,24.24578]
[1777952725599,39.7,80893.56,0.02,-0.25524,0.00011,24.24672]
[1777952895527,39.19,80861.51,0.02,-0.25609,0.00011,24.27111]
[1777953100220,39.21,80820.17,0.02,-0.2606,0.00011,24.46838]
[1777953186552,39.17,80843.92,0.02,-0.25779,0.00011,24.33636]
[1777953379933,39.19,80824.51,0.02,-0.25996,0.00011,24.42809]
[1777953755880,39.22,80873.22,0.02,-0.25462,0.00011,24.16175]
[1777953823368,39.25,80912.67,0.02,-0.25052,0.00011,23.96515]
[1777954029694,39.3,80904.67,0.02,-0.25157,0.00011,24.00797]
[1777954163832,39.69,80859.08,0.02,-0.25842,0.00011,24.32879]
[1777954518263,39.69,80802.34,0.02,-0.26446,0.00011,24.58555]
[1777954720963,39.76,80861.47,0.02,-0.25827,0.00011,24.29551]
[1777954811228,39.81,80816.02,0.02,-0.26346,0.00011,24.529]
[1777954935042,39.92,80832.4,0.02,-0.26215,0.00011,24.46588]
[1777955213881,39.98,80862.24,0.02,-0.25912,0.00011,24.31549]
[1777955461836,40.03,80759.44,0.02,-0.27047,0.00011,24.80902]
[1777955644858,40.05,80750.12,0.02,-0.27153,0.00011,24.84604]
[1777955742005,40.06,80739.97,0.02,-0.27265,0.00011,24.88836]
[1777955819126,40.09,80748.94,0.02,-0.27179,0.00011,24.84954]
[1777956066590,40.15,80791.98,0.02,-0.26726,0.00011,24.64323]
[1777956262864,40.11,80747.26,0.02,-0.27192,0.00011,24.83551]
[1777956481468,40.09,80815.35,0.02,-0.26429,0.00011,24.4924]
[1777956714284,40.1,80907.8,0.02,-0.25426,0.00011,24.02434]
[1777956860095,40.12,80921.23,0.02,-0.25289,0.00011,23.95478]
[1777956975362,40.15,80870.05,0.02,-0.25849,0.00011,24.20951]
[1777957066348,40.17,80880.16,0.02,-0.25745,0.00011,24.15661]
[1777957227498,40.11,80860.11,0.02,-0.25928,0.00011,24.23405]
[1777957331951,40.09,80873.77,0.02,-0.25766,0.00011,24.15436]
[1777957511665,40.11,80822.21,0.02,-0.26325,0.00011,24.39894]
[1777957647670,40.09,80837.42,0.02,-0.26146,0.00011,24.31279]
[1777957881070,40.1,80897.92,0.02,-0.25489,0.00011,24.00136]
[1777957945156,40.11,80923.38,0.02,-0.25221,0.00011,23.87343]
[1777958313397,40.28,80930.58,0.02,-0.25215,0.00011,23.85386]
[1777958511902,40.24,80904.34,0.02,-0.25465,0.00011,23.96205]
[1777958724661,40.32,81152.64,0.02,-0.2293,0.0001,22.69882]
[1777958811835,40.34,81053.13,0.02,-0.23947,0.0001,23.21669]
[1777958997925,40.34,81046.11,0.02,-0.24012,0.0001,23.24137]
[1777959117310,40.24,81008.35,0.02,-0.24348,0.0001,23.40079]
[1777959254805,40.15,81059.42,0.02,-0.23765,0.0001,23.10373]
[1777959451681,40.31,81063.26,0.02,-0.23801,0.0001,23.1162]
[1777959654411,40.47,81187.87,0.02,-0.22617,0.0001,22.49296]
[1777959768813,40.58,81202.06,0.02,-0.22529,0.0001,22.4425]
[1777959997413,40.27,80933.58,0.02,-0.25116,0.00011,23.73091]
[1777960069434,40.21,80928.65,0.02,-0.25136,0.00011,23.73675]
[1777960237299,40.09,80969.31,0.02,-0.24634,0.00011,23.48687]
[1777960392070,40.03,81000.88,0.02,-0.24268,0.0001,23.30222]
[1777960527603,40.03,80995.8,0.02,-0.24316,0.00011,23.32053]
[1777960714218,40.05,80962.13,0.02,-0.24671,0.00011,23.48304]
[1777960962278,39.95,80985.44,0.02,-0.24365,0.00011,23.3221]
[1777961127277,39.94,80910.12,0.02,-0.25158,0.00011,23.69679]
[1777961320791,39.91,80916.35,0.02,-0.25068,0.00011,23.64335]
[1777961420490,39.88,80890.9,0.02,-0.25321,0.00011,23.75894]
[1777961581040,39.89,80889.57,0.02,-0.25335,0.00011,23.75712]
[1777961808205,39.86,80879.97,0.02,-0.25413,0.00011,23.78217]
[1777961908431,39.9,80891.63,0.02,-0.25309,0.00011,23.73149]
[1777962167744,39.9,80806.38,0.02,-0.26228,0.00011,24.13583]
[1777962571330,39.6,80801.19,0.02,-0.26125,0.00011,24.06939]
[1777962773551,39.51,80801.71,0.02,-0.26062,0.00011,24.02901]
[1777962990340,39.57,80837.62,0.02,-0.25688,0.00011,23.85226]
[1777963097581,39.51,80817.8,0.02,-0.25875,0.00011,23.93064]
[1777963457668,39.4,80839.45,0.02,-0.25567,0.00011,23.77265]
[1777963632023,39.34,80826.27,0.02,-0.25672,0.00011,23.81143]
[1777963795047,39.34,80895.37,0.02,-0.24906,0.00011,23.44645]
[1777963968360,39.43,80914.39,0.02,-0.24742,0.00011,23.36175]
[1777964156443,39.49,80886.7,0.02,-0.25068,0.00011,23.50872]
[1777964287955,39.51,80906.87,0.02,-0.24851,0.00011,23.40097]
[1777964499892,39.6,80870.56,0.02,-0.25285,0.00011,23.59523]
[1777964799309,39.65,80909.83,0.02,-0.24872,0.00011,23.38844]
[1777965117482,39.71,80929.38,0.02,-0.24677,0.00011,23.28262]
[1777965356242,39.74,80948.11,0.02,-0.24485,0.00011,23.17982]
[1777965564519,39.79,80944.57,0.02,-0.2454,0.00011,23.19912]
[1777965955362,39.96,81019.55,0.02,-0.23818,0.00011,22.82878]
[1777966171131,40.08,81019.58,0.02,-0.23869,0.0001,22.84771]
[1777966500030,40.11,81055.28,0.02,-0.23498,0.0001,22.64592]
[1777966955898,40.34,81040.87,0.02,-0.23748,0.0001,22.7536]
[1777967127839,40.3,81004.72,0.02,-0.24102,0.00011,22.92272]
[1777967437870,40.08,80939.11,0.02,-0.24671,0.00011,23.17842]
[1777967636754,39.97,80892.77,0.02,-0.25109,0.00011,23.37469]
[1777967889590,39.74,80833.27,0.02,-0.25635,0.00011,23.60231]
[1777968527161,39.57,80866.27,0.02,-0.25159,0.00011,23.35135]
[1777968768199,39.55,80863.89,0.02,-0.25169,0.00011,23.34456]
[1777969112801,39.2,80812.8,0.02,-0.25541,0.00011,23.49396]
[1777969704542,38.8,80849.73,0.02,-0.24898,0.00011,23.16664]
[1777969989791,38.69,80821.63,0.02,-0.25146,0.00011,23.26685]
[1777970194374,38.48,80830.68,0.02,-0.24926,0.00011,23.15053]
[1777970287181,38.35,80786.66,0.02,-0.25356,0.00011,23.34506]
[1777970554190,38.01,80782.32,0.02,-0.25214,0.00012,23.26177]
[1777970989897,37.84,80794.55,0.02,-0.24963,0.00012,23.12325]
[1777971020203,37.85,80802.92,0.02,-0.24872,0.00011,23.08086]
[1777971194423,37.9,80809.34,0.02,-0.24816,0.00011,23.04702]
[1777971526316,37.88,80776.25,0.02,-0.25174,0.00012,23.19698]
[1777971704336,37.81,80726.41,0.02,-0.25714,0.00012,23.43351]
[1777971989605,37.68,80694.77,0.02,-0.26006,0.00012,23.55048]
[1777972088270,37.65,80689.97,0.02,-0.26045,0.00012,23.56186]
[1777972539108,37.28,80671.62,0.02,-0.26051,0.00012,23.5373]
[1777972703007,37.26,80655.57,0.02,-0.26226,0.00012,23.60808]
[1777973073528,37.09,80605.58,0.02,-0.26729,0.00012,23.80257]
[1777973394792,36.93,80649.86,0.02,-0.26096,0.00012,23.51271]
[1777973739408,36.78,80596.51,0.02,-0.26655,0.00012,23.73556]
[1777974058181,36.7,80548.41,0.02,-0.27198,0.00013,23.94848]
[1777974205814,36.74,80576.68,0.02,-0.26863,0.00012,23.80348]
[1777974302184,36.74,80580.11,0.02,-0.26818,0.00012,23.77886]
[1777974507187,36.82,80596.3,0.02,-0.26648,0.00012,23.69896]
[1777974651011,36.9,80563.52,0.02,-0.27091,0.00012,23.87776]
[1777975045396,36.95,80559.55,0.02,-0.27152,0.00012,23.8864]
[1777975633077,36.78,80689.89,0.02,-0.25439,0.00012,23.11345]
[1777975896954,36.92,80695.58,0.02,-0.25435,0.00012,23.09914]
[1777976520408,37.11,80695.64,0.02,-0.25513,0.00012,23.10877]
[1777977304468,37.73,80815.55,0.02,-0.24404,0.00012,22.56777]
[1777977989696,38.1,80821.7,0.02,-0.2451,0.00011,22.59233]
[1777978765516,38.18,80819.89,0.02,-0.24539,0.00011,22.57098]
[1777978967501,38.23,80822.79,0.02,-0.24523,0.00011,22.55311]
[1777979129268,38.28,80826.35,0.02,-0.24507,0.00011,22.54072]
[1777979283645,38.34,80832.9,0.02,-0.24457,0.00011,22.50926]
[1777979378882,38.38,80836.23,0.02,-0.24433,0.00011,22.49276]
[1777979663841,38.23,80832.42,0.02,-0.24385,0.00011,22.45707]
[1777980329478,37.69,80870.53,0.02,-0.23625,0.00011,22.05376]
[1777980831276,37.73,80936.48,0.02,-0.2288,0.00011,21.65845]
[1777981295458,37.9,81033.81,0.02,-0.21882,0.00011,21.12063]
[1777981780653,37.89,80975.4,0.02,-0.22491,0.00011,21.41826]
[1777982284268,37.72,80974.4,0.02,-0.22387,0.00011,21.34067]
[1777982976296,37.97,81015.86,0.02,-0.2204,0.00011,21.13124]
[1777983078191,38.02,81074.12,0.02,-0.21436,0.00011,20.8071]
[1777983482430,38.46,81072.71,0.02,-0.21682,0.00011,20.92682]
[1777984256161,38.94,81230.7,0.02,-0.20278,0.0001,20.12622]
[1777984605069,39.18,81254.28,0.02,-0.20159,0.0001,20.04619]
[1777985149320,39.2,81295.87,0.02,-0.19729,0.0001,19.77585]
[1777985498698,39.14,81283.08,0.02,-0.19804,0.0001,19.80354]
[1777986117738,39.24,81423.86,0.02,-0.1846,0.0001,18.97772]
[1777986331280,39.39,81461.21,0.02,-0.18186,9e-05,18.8028]
[1777986547812,39.59,81656.18,0.02,-0.16513,9e-05,17.71633]
[1777986836247,39.63,81578.82,0.02,-0.17215,9e-05,18.16784]
[1777987308484,39.24,81637.92,0.02,-0.16433,9e-05,17.6279]
[1777987371129,39.31,81559.5,0.02,-0.17172,9e-05,18.1145]
[1777987898999,38.89,81467.22,0.02,-0.17754,9e-05,18.45984]
[1777988043095,38.96,81493.14,0.02,-0.17545,9e-05,18.32329]
[1777988252489,38.98,81405.86,0.02,-0.18375,0.0001,18.83414]
[1777988418909,38.99,81250.61,0.02,-0.19908,0.0001,19.73949]
[1777988643874,39.0,81385.91,0.02,-0.18563,0.0001,18.93448]
[1777988900808,39.17,81523.48,0.02,-0.17352,9e-05,18.16991]
[1777989288129,39.03,81413.55,0.02,-0.18279,0.0001,18.7344]
[1777989484091,38.25,81315.01,0.02,-0.18774,0.0001,19.01753]
[1777989660603,38.25,81262.11,0.02,-0.19296,0.0001,19.32067]
[1777989887090,38.27,81400.25,0.02,-0.17928,0.0001,18.48193]
[1777990289928,38.33,81197.68,0.02,-0.19977,0.0001,19.69058]
[1777990372374,38.31,81323.02,0.02,-0.18686,0.0001,18.92824]
[1777990516967,38.23,80982.76,0.02,-0.22212,0.00011,20.8884]
[1777990647366,38.18,81167.23,0.02,-0.20187,0.0001,19.79193]
[1777990741594,38.17,80991.99,0.02,-0.22065,0.00011,20.80072]
[1777990918043,38.16,80987.05,0.02,-0.22107,0.00011,20.81406]
[1777991326787,37.83,81377.43,0.02,-0.17811,0.0001,18.34487]
[1777991635061,37.99,81372.55,0.02,-0.17938,0.0001,18.41418]
[1777991852246,37.89,81321.64,0.02,-0.18373,0.0001,18.67131]
[1777991955719,37.57,81126.73,0.02,-0.20187,0.00011,19.72691]
[1777992191221,37.26,81209.72,0.02,-0.19115,0.0001,19.09509]
[1777992579701,36.93,81207.59,0.02,-0.18911,0.0001,18.95192]
[1777992742654,36.83,81140.46,0.02,-0.19551,0.00011,19.32108]
[1777993091053,36.92,81281.76,0.02,-0.18114,0.0001,18.44984]
[1777993699748,37.3,81377.55,0.02,-0.17368,0.0001,17.96423]
[1777993978977,37.39,81595.07,0.02,-0.15357,9e-05,16.61815]
[1777994235101,37.44,81531.56,0.02,-0.15954,9e-05,17.01845]
[1777994496111,37.56,81504.23,0.02,-0.16267,9e-05,17.21914]
[1777994813369,37.71,81576.58,0.02,-0.15683,9e-05,16.81571]
[1777995085098,37.79,81587.63,0.02,-0.15615,9e-05,16.76189]
[1777995481190,37.77,81611.67,0.02,-0.1537,9e-05,16.57697]
[1777995938413,37.58,81573.11,0.02,-0.15571,9e-05,16.69524]
[1777996558497,37.31,81506.35,0.02,-0.15989,9e-05,16.95175]
[1777996728169,37.25,81493.09,0.02,-0.16067,9e-05,16.99696]
[1777997345702,37.09,81493.04,0.02,-0.15938,9e-05,16.88505]
[1777997602202,36.92,81474.88,0.02,-0.15992,9e-05,16.90994]
[1777998107262,36.74,81516.75,0.02,-0.15455,9e-05,16.52347]
[1777998452363,36.7,81394.11,0.02,-0.16583,0.0001,17.26266]
[1777998792538,36.74,81280.71,0.02,-0.17724,0.0001,17.97581]
[1777999095098,36.54,81098.16,0.02,-0.19519,0.00011,19.02807]
[1777999504856,36.33,81040.91,0.02,-0.19997,0.00011,19.27709]
[1777999920346,36.24,81193.38,0.02,-0.1826,0.00011,18.24992]
[1778000237008,36.2,81240.28,0.02,-0.17722,0.0001,17.90921]
[1778000656122,36.29,81347.79,0.02,-0.16668,0.0001,17.22803]
[1778001332708,36.8,81291.63,0.02,-0.17522,0.0001,17.74744]
[1778001447734,36.88,81324.78,0.02,-0.17231,0.0001,17.56398]
[1778001894166,37.08,81340.4,0.02,-0.1718,0.0001,17.51525]
[1778002344274,37.23,81284.72,0.02,-0.17812,0.0001,17.89296]
[1778003340562,37.19,81313.21,0.02,-0.17446,0.0001,17.62535]
[1778004018391,37.15,81279.23,0.02,-0.1773,0.0001,17.77248]
[1778004458159,37.18,81383.87,0.02,-0.16674,0.0001,17.09277]
[1778004796154,37.38,81480.13,0.02,-0.1586,9e-05,16.55352]
[1778005145064,37.66,81457.77,0.02,-0.16227,0.0001,16.78464]
[1778005439671,37.51,81426.58,0.02,-0.16415,0.0001,16.89294]
[1778005973526,37.47,81429.15,0.02,-0.16338,0.0001,16.82191]
[1778006631740,37.64,81478.24,0.02,-0.15938,9e-05,16.53745]
[1778006917590,37.77,81499.01,0.02,-0.15806,9e-05,16.4401]
[1778007145774,37.9,81458.91,0.02,-0.16257,0.0001,16.73007]
[1778007451827,37.87,81456.66,0.02,-0.16239,0.0001,16.70387]
[1778007719375,37.88,81435.73,0.02,-0.16438,0.0001,16.8229]
[1778007907016,37.83,81408.91,0.02,-0.16656,0.0001,16.95447]
[1778008058719,37.81,81431.88,0.02,-0.16413,0.0001,16.79197]
[1778008262905,37.8,81422.81,0.02,-0.16481,0.0001,16.82828]
[1778008454528,37.75,81388.83,0.02,-0.16775,0.0001,17.00756]
[1778008911771,37.92,81501.75,0.02,-0.15769,9e-05,16.34126]
[1778009494537,37.91,81505.84,0.02,-0.1569,9e-05,16.26591]
[1778009880654,37.95,81468.28,0.02,-0.16055,0.0001,16.49171]
[1778010011694,37.9,81489.59,0.02,-0.15811,9e-05,16.32742]
[1778010483951,37.86,81585.27,0.02,-0.1488,9e-05,15.68458]
[1778010712055,37.75,81504.69,0.02,-0.15541,9e-05,16.11954]
[1778011025548,37.62,81567.37,0.02,-0.14863,9e-05,15.65024]
[1778011209036,37.72,81586.42,0.02,-0.1474,9e-05,15.56038]
[1778011597609,37.75,81594.41,0.02,-0.14663,9e-05,15.49202]
[1778011932895,37.58,81653.33,0.02,-0.1402,9e-05,15.03045]
[1778012628331,37.29,81578.93,0.02,-0.1446,9e-05,15.30842]
[1778013002955,36.9,81510.81,0.02,-0.14822,9e-05,15.53862]
[1778013496230,37.23,81633.11,0.02,-0.13891,9e-05,14.87867]
[1778013742316,37.24,81644.83,0.02,-0.13781,9e-05,14.79207]
[1778014436356,37.15,81581.86,0.02,-0.14251,9e-05,15.0956]
[1778015064516,37.27,81670.46,0.02,-0.13508,9e-05,14.5503]
[1778015323541,37.22,81582.54,0.02,-0.14236,9e-05,15.05305]
[1778015758568,37.03,81592.68,0.02,-0.14002,9e-05,14.87144]
[1778016626230,36.75,81386.24,0.02,-0.1572,0.0001,15.99617]
[1778017107501,36.84,81385.97,0.02,-0.15755,0.0001,16.00086]
[1778017364665,36.77,81359.56,0.02,-0.15957,0.0001,16.11884]
[1778017747926,36.77,81378.61,0.02,-0.15748,0.0001,15.96993]
[1778018381815,37.06,81389.43,0.02,-0.15787,0.0001,15.97284]
[1778018645009,37.31,81541.57,0.02,-0.14482,9e-05,15.10168]
[1778019070770,37.29,81326.11,0.02,-0.16529,0.0001,16.41932]
[1778019603204,37.01,81343.98,0.02,-0.16138,0.0001,16.1487]
[1778020293329,37.21,81304.96,0.02,-0.16617,0.0001,16.42186]
[1778020717281,36.91,81047.43,0.02,-0.1917,0.00011,17.89279]
[1778020872227,36.85,80971.01,0.02,-0.20002,0.00012,18.33743]
[1778021208666,36.72,80970.07,0.02,-0.19907,0.00012,18.26919]
[1778021543453,36.85,81205.25,0.02,-0.1736,0.00011,16.81917]
[1778021692263,37.59,81151.28,0.02,-0.18392,0.00011,17.42281]
[1778022083311,37.68,81054.27,0.02,-0.19494,0.00011,18.02059]
[1778022400125,37.71,81033.22,0.02,-0.19729,0.00011,18.13131]
[1778022945313,38.33,81150.81,0.02,-0.18775,0.00011,17.59236]
[1778023399269,38.41,81058.92,0.02,-0.19805,0.00011,18.1365]
[1778023974123,38.42,80905.48,0.02,-0.21529,0.00012,18.99144]
[1778024223244,38.47,80820.54,0.02,-0.22552,0.00012,19.47185]
[1778024743130,38.63,80939.32,0.02,-0.21212,0.00012,18.80007]
[1778025011358,38.67,80895.15,0.02,-0.21736,0.00012,19.04657]
[1778025444739,38.65,80912.29,0.02,-0.21503,0.00012,18.91272]
[1778025705955,38.69,80913.43,0.02,-0.21496,0.00012,18.89513]
[1778025935786,38.77,80983.28,0.02,-0.20723,0.00011,18.49896]
[1778026171441,38.86,81053.72,0.02,-0.1997,0.00011,18.09956]
[1778026775917,39.02,81076.02,0.02,-0.19784,0.00011,17.97583]
[1778027192829,38.8,81026.29,0.02,-0.20185,0.00011,18.16398]
[1778027509848,38.57,80885.47,0.02,-0.21658,0.00012,18.88625]
[1778027746303,38.48,80974.76,0.02,-0.2055,0.00011,18.32278]
[1778027974785,38.47,80975.03,0.02,-0.2053,0.00011,18.30129]
[1778028554794,38.25,80815.81,0.02,-0.22249,0.00012,19.1151]
[1778028625419,38.45,80856.67,0.02,-0.21871,0.00012,18.93513]
[1778029105971,38.58,81011.07,0.02,-0.20117,0.00011,18.03949]
[1778030014401,38.52,81086.23,0.02,-0.19186,0.00011,17.50282]
[1778030613041,39.14,81205.46,0.02,-0.1823,0.00011,16.95707]
[1778031043346,38.98,81208.4,0.02,-0.18085,0.00011,16.85472]
[1778031924466,38.9,81270.42,0.02,-0.17339,0.0001,16.38987]
[1778032316846,38.96,81363.73,0.07,-0.16403,0.0001,15.81634]
[1778032529648,38.93,81365.92,0.07,-0.16354,0.0001,15.77915]
[1778032980114,38.7,81308.54,0.07,-0.16763,0.0001,16.00186]
[1778033384406,38.13,81285.68,0.07,-0.16626,0.0001,15.89585]
[1778034203091,38.11,81238.97,0.07,-0.17048,0.0001,16.11231]
[1778034893568,37.48,81020.17,0.07,-0.19012,0.00011,17.17509]
[1778035146870,37.43,81118.89,0.07,-0.17863,0.00011,16.53138]
[1778035631470,37.61,81199.7,0.07,-0.17066,0.00011,16.05493]
[1778036263069,37.87,81343.42,0.07,-0.15704,0.0001,15.21208]
[1778036641167,38.11,81378.42,0.07,-0.15477,0.0001,15.05888]
[1778037093953,38.18,81343.41,0.07,-0.15842,0.0001,15.26607]
[1778037911170,38.48,81624.13,0.07,-0.13327,9e-05,13.60926]
[1778038180644,38.63,81572.43,0.07,-0.13863,9e-05,13.96172]
[1778038720057,38.84,81638.41,0.07,-0.1337,9e-05,13.61171]
[1778039075947,38.59,81480.97,0.07,-0.14628,9e-05,14.42798]
[1778039648972,38.27,81526.31,0.07,-0.1398,9e-05,13.98036]
[1778040265562,38.41,81516.85,0.07,-0.14114,9e-05,14.04687]
[1778040597751,38.47,81502.6,0.07,-0.14258,9e-05,14.12811]
[1778041107895,38.47,81513.12,0.07,-0.14131,9e-05,14.02625]
[1778041603644,38.51,81458.53,0.07,-0.14638,0.0001,14.33325]
[1778041986054,38.46,81372.64,0.07,-0.15418,0.0001,14.80793]
[1778042651693,38.44,81359.82,0.07,-0.15491,0.0001,14.82583]
[1778043440922,38.6,81303.41,0.07,-0.16106,0.0001,15.16671]
[1778043895218,38.38,81281.4,0.07,-0.16169,0.0001,15.18137]
[1778044429139,38.23,81249.1,0.07,-0.16373,0.0001,15.27714]
[1778044750966,38.22,81253.55,0.07,-0.16307,0.0001,15.22521]
[1778045321954,38.18,81197.22,0.07,-0.16837,0.00011,15.50703]
[1778045904210,37.58,81084.42,0.07,-0.17668,0.00011,15.94502]
[1778045981676,37.54,81039.89,0.07,-0.18138,0.00011,16.19665]
[1778046491384,37.59,81203.94,0.07,-0.16325,0.00011,15.15405]
[1778047373041,38.42,81299.72,0.07,-0.15778,0.0001,14.80091]
[1778047857636,38.36,81214.19,0.07,-0.16599,0.00011,15.26174]
[1778048348487,37.91,81179.93,0.07,-0.16662,0.00011,15.27218]
[1778048994755,37.98,81326.63,0.07,-0.15131,0.0001,14.33657]
[1778049650424,38.64,81390.99,0.07,-0.14847,0.0001,14.1416]
[1778049969756,38.89,81439.35,0.07,-0.14513,0.0001,13.924]
[1778050642369,39.29,81442.31,0.07,-0.14677,0.0001,14.00373]
[1778051159003,39.33,81462.99,0.07,-0.14472,0.0001,13.85402]
[1778052391729,39.1,81542.08,0.07,-0.13513,9e-05,13.18859]
[1778052561214,39.09,81493.17,0.07,-0.13949,9e-05,13.46534]
[1778053787543,38.18,81354.89,0.07,-0.14646,0.0001,13.84237]
[1778054393853,37.89,81327.38,0.07,-0.14707,0.0001,13.85225]
[1778055003493,38.55,81512.75,0.07,-0.13279,9e-05,12.92999]
[1778055425113,37.94,81485.7,0.07,-0.13128,9e-05,12.80895]
[1778055831463,37.53,81510.73,0.07,-0.12617,9e-05,12.44942]
[1778056266610,37.45,81578.49,0.07,-0.11928,9e-05,11.96346]
[1778057152558,36.94,81669.36,0.07,-0.10776,8e-05,11.11053]
[1778057512386,36.53,81782.71,0.07,-0.09589,8e-05,10.20903]
[1778057765483,36.59,81915.67,0.07,-0.0862,7e-05,9.44199]
[1778059926907,37.43,81816.63,0.07,-0.09705,8e-05,10.23049]
[1778060528653,37.24,81995.07,0.07,-0.0826,7e-05,9.07849]
[1778060707769,37.54,81983.94,0.07,-0.08488,7e-05,9.25982]
[1778061302947,37.5,81953.08,0.07,-0.08645,7e-05,9.36701]
[1778062333947,38.41,82030.86,0.07,-0.08541,7e-05,9.26315]
[1778063212798,39.52,82209.68,0.07,-0.07901,6e-05,8.73067]
[1778063766698,39.9,82254.64,0.07,-0.07781,6e-05,8.62044]
[1778064207487,40.26,82268.73,0.07,-0.07852,6e-05,8.67036]
[1778064798724,40.3,82242.79,0.07,-0.07998,6e-05,8.77273]
[1778065360149,40.82,82330.65,0.07,-0.0768,6e-05,8.50084]
[1778066029793,41.65,82404.29,0.07,-0.07609,6e-05,8.43095]
[1778066649670,41.68,82755.22,0.07,-0.05749,5e-05,6.80208]
[1778067880000,40.62,82489.36,0.07,-0.06532,5e-05,7.462]
[1778068014451,40.6,82480.05,0.07,-0.06568,5e-05,7.48995]
[1778069045774,41.16,82375.37,0.07,-0.07353,6e-05,8.13391]
[1778070054403,41.54,82351.14,0.12,-0.07616,6e-05,8.32549]
[1778070860721,41.82,82379.07,0.12,-0.07537,6e-05,8.24201]
[1778071340393,41.62,82319.23,0.12,-0.07762,6e-05,8.40983]
[1778072057196,41.57,82388.99,0.12,-0.07284,6e-05,7.99969]
[1778072517306,40.81,82045.12,0.12,-0.09053,7e-05,9.3714]
[1778072778014,40.62,82021.0,0.12,-0.09106,7e-05,9.40245]
[1778073116193,40.35,82143.84,0.12,-0.08108,6e-05,8.62315]
[1778073767750,39.95,82027.7,0.12,-0.08633,7e-05,9.00706]
[1778074350697,39.86,82018.25,0.12,-0.08615,7e-05,8.97607]
[1778074442974,39.87,81938.67,0.12,-0.09175,7e-05,9.39416]
[1778074872331,39.69,81909.82,0.12,-0.09257,7e-05,9.43976]
[1778075234348,39.42,81613.19,0.12,-0.11449,9e-05,10.96268]
[1778075466423,38.65,81638.03,0.12,-0.10776,8e-05,10.49194]
[1778075714404,38.37,81774.38,0.12,-0.09493,8e-05,9.5745]
[1778076113844,38.25,81587.7,0.12,-0.10921,9e-05,10.56359]
[1778076384429,38.0,81296.21,0.12,-0.13492,0.0001,12.20263]
[1778076691283,37.86,81314.59,0.12,-0.132,0.0001,12.01115]
[1778076953518,37.63,81527.15,0.12,-0.11023,9e-05,10.59674]
[1778077161399,37.51,81435.99,0.12,-0.1177,9e-05,11.08493]
[1778077543142,37.77,81633.31,0.12,-0.10148,8e-05,9.97513]
[1778078008889,38.3,81705.77,0.12,-0.09829,8e-05,9.73995]
[1778078174029,38.33,81751.15,0.12,-0.09471,8e-05,9.47722]
[1778078586760,38.05,81784.96,0.12,-0.0902,8e-05,9.13255]
[1778079241693,39.37,81678.51,0.12,-0.10565,8e-05,10.21836]
[1778079607629,39.22,81521.06,0.12,-0.11819,9e-05,11.0376]
[1778080046426,39.25,81556.53,0.12,-0.11483,9e-05,10.80311]
[1778080368071,39.32,81431.84,0.12,-0.12642,9e-05,11.52797]
[1778080612807,39.31,81535.26,0.12,-0.11664,9e-05,10.89898]
[1778081011242,38.75,81770.76,0.12,-0.09343,8e-05,9.29372]
[1778081451853,38.98,81650.19,0.12,-0.10411,8e-05,10.03108]
[1778081955969,39.19,81509.04,0.12,-0.11724,9e-05,10.88594]
[1778082672150,39.29,81674.05,0.12,-0.10296,8e-05,9.91235]
[1778082929328,39.24,81725.92,0.12,-0.0983,8e-05,9.5813]
[1778083854278,39.22,81809.03,0.12,-0.09098,8e-05,9.02896]
[1778084229852,39.02,81765.44,0.12,-0.09299,8e-05,9.15993]
[1778084727941,38.41,81596.2,0.12,-0.10288,9e-05,9.82702]
[1778085156192,38.29,81412.44,0.12,-0.11832,9e-05,10.82106]
[1778085676702,38.2,81646.65,0.12,-0.09673,8e-05,9.36851]
[1778086281144,38.39,81720.35,0.12,-0.09144,8e-05,8.97695]
[1778086671852,38.28,81631.49,0.12,-0.09764,8e-05,9.39746]
[1778087399517,37.94,81613.19,0.12,-0.09666,8e-05,9.30199]
[1778087960176,37.27,81438.38,0.12,-0.10751,9e-05,10.01019]
[1778089007865,37.03,81477.81,0.12,-0.10163,9e-05,9.57778]
[1778089400611,36.93,81445.28,0.12,-0.10369,9e-05,9.70168]
[1778090172931,36.72,81421.68,0.12,-0.10396,9e-05,9.6895]
[1778090892134,36.52,81405.68,0.12,-0.1036,9e-05,9.63772]
[1778091379738,36.32,81489.55,0.12,-0.09453,9e-05,9.00633]
[1778091896452,36.12,81462.13,0.12,-0.09525,9e-05,9.03579]
[1778092473457,36.02,81383.77,0.12,-0.10121,9e-05,9.417]
[1778093057620,35.87,81374.31,0.12,-0.10072,9e-05,9.36351]
[1778094273006,35.55,81396.73,0.12,-0.09565,9e-05,8.97628]
[1778094877731,35.25,81222.82,0.12,-0.10997,0.0001,9.89001]
[1778095224338,35.18,81310.0,0.12,-0.10067,0.0001,9.27707]
[1778095831041,35.2,81294.47,0.12,-0.10171,0.0001,9.32188]
[1778096613830,35.09,81441.07,0.12,-0.08704,9e-05,8.30023]
[1778097388511,35.23,81485.76,0.12,-0.0835,8e-05,8.02798]
[1778097857862,35.46,81519.33,0.12,-0.08172,8e-05,7.88768]
[1778099247210,35.44,81653.69,0.12,-0.07015,7e-05,6.99541]
[1778099995934,35.13,81343.15,0.12,-0.09319,9e-05,8.60864]
[1778100864442,35.03,81342.1,0.12,-0.09196,9e-05,8.49586]
[1778101584826,35.06,81438.76,0.12,-0.08302,8e-05,7.85847]
[1778102543226,34.99,81414.51,0.12,-0.08387,9e-05,7.88628]
[1778103413184,34.91,81504.48,0.12,-0.07523,8e-05,7.24542]
[1778104032343,34.96,81497.97,0.12,-0.07554,8e-05,7.24961]
[1778104883686,34.8,81486.04,0.12,-0.07487,8e-05,7.17472]
[1778106276082,35.09,81288.47,0.12,-0.09252,9e-05,8.34251]
[1778106513556,34.86,81223.87,0.12,-0.09709,0.0001,8.62881]
[1778107978510,35.38,81312.03,0.12,-0.09064,9e-05,8.16166]
[1778108542509,35.12,81244.98,0.12,-0.09489,0.0001,8.41645]
[1778108902066,35.05,81194.41,0.12,-0.09903,0.0001,8.66651]
[1778109608165,35.2,81255.42,0.12,-0.09338,0.0001,8.2809]
[1778110308326,35.2,81337.86,0.12,-0.08509,9e-05,7.71154]
[1778111214821,34.98,81373.48,0.12,-0.07986,9e-05,7.32648]
[1778112497441,35.09,81371.06,0.27,-0.07959,9e-05,7.26799]
[1778113368352,35.16,81300.71,0.27,-0.08539,9e-05,7.62653]
[1778114090079,34.86,81153.56,0.27,-0.09702,0.0001,8.34215]
[1778114605433,34.82,81021.01,0.27,-0.11037,0.00011,9.12636]
[1778114794133,34.93,80961.4,0.27,-0.11767,0.00012,9.53514]
[1778115544025,35.6,80998.34,0.27,-0.11704,0.00011,9.47262]
[1778115980543,35.65,80923.75,0.27,-0.12568,0.00012,9.9314]
[1778116317509,35.71,81074.34,0.27,-0.10851,0.00011,8.95152]
[1778116710179,35.8,81026.58,0.27,-0.11398,0.00011,9.25157]
[1778117301132,35.9,81153.51,0.27,-0.10035,0.0001,8.42968]
[1778118041573,36.21,81283.25,0.27,-0.08879,9e-05,7.68767]
[1778119146257,36.0,81166.94,0.27,-0.09773,0.0001,8.1995]
[1778119698132,35.83,81086.5,0.27,-0.10449,0.00011,8.57903]
[1778119985217,36.23,80955.01,0.27,-0.12143,0.00012,9.52176]
[1778120444545,36.33,80940.5,0.27,-0.1233,0.00012,9.60129]
[1778120996200,36.32,80937.94,0.32,-0.12296,0.00012,9.55792]
[1778121650332,36.66,80979.46,0.32,-0.11953,0.00012,9.34512]
[1778121908132,36.79,80980.83,0.32,-0.11989,0.00012,9.35444]
[1778122803885,36.91,81089.05,0.32,-0.10757,0.00011,8.6334]
[1778123572475,36.74,81041.95,0.32,-0.11082,0.00011,8.78187]
[1778124244257,36.57,80865.27,0.32,-0.12982,0.00013,9.76515]
[1778124657143,36.7,80945.57,0.32,-0.12042,0.00012,9.25577]
[1778125351349,37.26,80983.92,0.32,-0.11862,0.00012,9.13317]
[1778126078121,37.46,80947.3,0.32,-0.12332,0.00012,9.34618]
[1778126402007,37.45,80841.15,0.32,-0.13593,0.00013,9.97016]
[1778126956280,37.27,80784.59,0.32,-0.1415,0.00013,10.21202]
[1778127865383,36.53,80922.98,0.32,-0.11836,0.00012,8.99856]
[1778128197991,36.35,80938.72,0.32,-0.11497,0.00012,8.80083]
[1778129391431,36.05,80939.81,0.32,-0.11154,0.00012,8.56037]
[1778129939371,35.85,80976.18,0.32,-0.10548,0.00011,8.20438]
[1778130769023,36.13,81116.38,0.32,-0.09124,0.0001,7.35825]
[1778131402886,36.33,81074.47,0.32,-0.09603,0.0001,7.61354]
[1778132018116,36.43,81063.04,0.32,-0.09709,0.00011,7.64769]
[1778132991626,36.13,81052.85,0.32,-0.09524,0.00011,7.5015]
[1778134472118,36.06,80888.04,0.32,-0.11164,0.00012,8.33433]
[1778135273676,36.37,80997.8,0.32,-0.09997,0.00011,7.67264]
[1778135724694,36.47,81272.15,0.32,-0.07309,9e-05,6.07605]
[1778136098119,36.71,81328.31,0.32,-0.06914,8e-05,5.81272]
[1778136734751,36.77,81348.85,0.32,-0.06712,8e-05,5.66404]
[1778137691820,39.14,81514.29,0.32,-0.06518,7e-05,5.51824]
[1778137939544,39.71,81515.03,0.32,-0.06759,8e-05,5.66832]
[1778138811670,40.46,81582.78,0.32,-0.06519,7e-05,5.48881]
[1778140381674,39.73,81537.07,0.32,-0.06342,7e-05,5.32188]
[1778141247743,39.17,81567.48,0.32,-0.05775,7e-05,4.92349]
[1778142021385,38.54,81354.03,0.32,-0.07,8e-05,5.67763]
[1778142567006,37.53,81418.59,0.32,-0.05934,7e-05,4.98155]
[1778143423058,33.66,81289.5,0.32,-0.04893,7e-05,4.24657]
[1778143998354,32.86,81316.7,0.32,-0.04265,7e-05,3.79152]
[1778145063636,32.01,81175.68,0.32,-0.04734,7e-05,4.09009]
[1778146123100,31.37,81009.1,0.32,-0.05628,9e-05,4.65225]
[1778146849568,31.3,80936.22,0.32,-0.06171,0.0001,4.97446]
[1778147031553,31.06,80889.12,0.32,-0.06465,0.0001,5.14942]
[1778147712386,30.78,80952.97,0.32,-0.05617,9e-05,4.59756]
[1778149158545,32.91,80889.65,0.32,-0.07328,0.0001,5.59674]
[1778149725549,33.43,80619.18,0.32,-0.10884,0.00014,7.45607]
[1778149948354,33.48,80735.35,0.32,-0.0935,0.00012,6.67643]
[1778150655712,34.71,80881.75,0.32,-0.08302,0.00011,6.09224]
[1778151461538,35.38,80847.56,0.32,-0.08975,0.00012,6.4201]
[1778151926226,35.63,81012.36,0.32,-0.07303,0.0001,5.49091]
[1778152487598,35.42,80950.06,0.32,-0.07736,0.0001,5.71008]
[1778154060918,34.46,80989.17,0.32,-0.06595,0.0001,5.00161]
[1778154888092,34.39,80849.21,0.32,-0.07878,0.00011,5.68881]
[1778155744932,34.75,80951.09,0.32,-0.06902,0.0001,5.11784]
[1778156165993,35.84,81083.96,0.32,-0.0619,9e-05,4.69764]
[1778156982296,36.73,81049.06,0.32,-0.06857,9e-05,5.05354]
[1778157744143,38.37,81024.27,0.32,-0.07871,0.0001,5.58506]
[1778158235972,38.93,81078.69,0.32,-0.07549,0.0001,5.39312]
[1778158889197,40.29,81095.63,0.32,-0.07996,0.0001,5.61017]
[1778159906015,39.36,81000.98,0.32,-0.0831,0.0001,5.72556]
[1778160496614,38.81,80941.19,0.32,-0.08555,0.00011,5.8212]
[1778160825993,38.4,80852.33,0.32,-0.09266,0.00012,6.15458]
[1778161043485,37.82,80739.62,0.32,-0.10279,0.00013,6.62254]
[1778161333674,37.47,80680.67,0.32,-0.10792,0.00013,6.83947]
[1778161609051,37.54,80574.72,0.32,-0.12272,0.00015,7.46689]
[1778161651941,37.53,80543.91,0.32,-0.12714,0.00015,7.64738]
[1778161771659,37.51,80324.94,0.32,-0.16302,0.00018,9.0095]
[1778162051998,36.94,80494.27,0.32,-0.13042,0.00016,7.75766]
[1778162354155,36.18,80523.21,0.32,-0.12057,0.00015,7.32946]
[1778162605797,36.08,80503.73,0.32,-0.12249,0.00015,7.39576]
[1778162766399,36.09,80430.62,0.32,-0.1339,0.00016,7.84989]
[1778163019357,36.12,80501.71,0.32,-0.12232,0.00015,7.3644]
[1778163219470,35.94,80694.26,0.32,-0.09357,0.00013,6.07411]
[1778163484608,35.59,80526.87,0.32,-0.11418,0.00015,6.99031]
[1778163823761,34.94,80479.18,0.32,-0.11657,0.00016,7.0697]
[1778164268686,34.62,80389.48,0.32,-0.12817,0.00017,7.52306]
[1778164460775,34.61,80248.53,0.32,-0.15306,0.00019,8.45971]
[1778164631966,34.54,80185.44,0.32,-0.16459,0.0002,8.85269]
[1778164723345,34.49,80066.66,0.32,-0.18903,0.00022,9.63902]
[1778164864546,34.46,80152.99,0.32,-0.17022,0.00021,9.02552]
[1778164980528,34.39,80166.72,0.32,-0.16667,0.0002,8.89708]
[1778165236032,33.98,80266.39,0.32,-0.14384,0.00019,8.0667]
[1778165570397,33.69,80288.38,0.32,-0.13705,0.00018,7.78554]
[1778165836464,33.36,80212.52,0.32,-0.14865,0.0002,8.20112]
[1778166145782,33.05,80196.59,0.32,-0.149,0.0002,8.19235]
[1778166744687,32.78,80205.04,0.32,-0.14419,0.0002,7.97546]
[1778167134557,32.48,80001.46,0.32,-0.18518,0.00024,9.32502]
[1778167383284,32.37,79894.33,0.32,-0.21025,0.00026,10.03531]
[1778167456545,32.31,79872.21,0.32,-0.21542,0.00026,10.17086]
[1778167601421,32.27,79938.25,0.32,-0.19799,0.00025,9.66844]
[1778167700288,32.07,79818.17,0.32,-0.22771,0.00027,10.47023]
[1778167811284,32.12,79837.5,0.32,-0.22259,0.00027,10.32829]
[1778168006958,32.05,79979.0,0.32,-0.18575,0.00024,9.27459]
[1778168630190,31.78,80043.06,0.97,-0.16732,0.00023,8.63983]
[1778168993791,31.85,80075.42,0.97,-0.15986,0.00022,8.36499]
[1778169336097,31.81,79983.34,0.97,-0.1801,0.00024,8.99151]
[1778169484311,31.75,79926.75,0.97,-0.19341,0.00025,9.38062]
[1778169783455,31.46,79941.98,0.97,-0.18685,0.00025,9.16166]
[1778170088960,31.23,79768.72,0.97,-0.23109,0.00029,10.33568]
[1778170105385,31.23,79804.88,0.97,-0.22084,0.00028,10.07845]
[1778170276759,31.25,79835.68,0.97,-0.21211,0.00027,9.83422]
[1778170675462,31.21,79827.15,0.97,-0.21329,0.00028,9.82877]
[1778170987656,31.23,79933.45,0.97,-0.18472,0.00025,9.00047]
[1778171379497,31.39,80007.12,0.97,-0.16704,0.00024,8.42069]
[1778171652095,31.5,79986.55,0.97,-0.17227,0.00024,8.56825]
[1778172012385,31.23,79819.48,0.97,-0.21289,0.00028,9.7018]
[1778172363514,31.04,79931.36,0.97,-0.18089,0.00025,8.7734]
[1778172834590,30.87,79877.29,0.97,-0.19266,0.00027,9.07644]
[1778173276080,31.01,79814.1,0.97,-0.21021,0.00028,9.51869]
[1778173855422,31.14,79869.87,0.97,-0.19446,0.00027,9.04105]
[1778173986606,31.12,79876.62,0.97,-0.19229,0.00027,8.97016]
[1778174683356,30.95,79876.9,0.97,-0.18932,0.00027,8.82444]
[1778174777229,30.69,79701.36,0.97,-0.23806,0.00031,10.05892]
[1778174872809,30.23,79655.66,0.97,-0.24904,0.00032,10.28924]
[1778174978501,30.26,79752.63,0.97,-0.21878,0.0003,9.57666]
[1778175099996,30.27,79745.9,0.97,-0.2206,0.0003,9.61047]
[1778175229750,30.28,79713.14,0.97,-0.23047,0.00031,9.83618]
[1778175589884,30.3,79878.88,0.97,-0.18173,0.00027,8.52949]
[1778175962047,30.66,79938.04,0.97,-0.16817,0.00025,8.09758]
[1778176228795,30.74,79885.79,0.97,-0.18189,0.00027,8.48516]
[1778176611259,30.67,80051.66,0.97,-0.13949,0.00023,7.11792]
[1778176983909,30.62,80168.31,0.97,-0.11358,0.0002,6.15481]
[1778177116880,30.53,80157.01,0.97,-0.11487,0.0002,6.19643]
[1778177487758,31.19,80126.06,0.97,-0.12528,0.00021,6.561]
[1778178076002,31.59,80182.01,0.97,-0.11564,0.00019,6.16788]
[1778178578037,31.62,80149.73,0.97,-0.12094,0.0002,6.32888]
[1778179024682,31.82,80249.98,0.97,-0.10231,0.00018,5.5971]
[1778179681077,31.31,80129.7,0.97,-0.12011,0.00021,6.22616]
[1778180082259,30.58,80104.55,0.97,-0.11883,0.00021,6.14989]
[1778180592437,31.07,80141.9,0.97,-0.11364,0.0002,5.93073]
[1778180965480,30.05,80103.23,0.97,-0.11297,0.00021,5.87984]
[1778181470079,30.26,80155.58,0.97,-0.10276,0.00019,5.46355]
[1778181799281,29.65,80038.54,0.97,-0.12177,0.00022,6.13908]
[1778182240517,29.01,80031.75,0.97,-0.11697,0.00022,5.93545]
[1778182609138,29.14,80093.44,0.97,-0.10384,0.00021,5.43184]
[1778183584932,29.96,80122.08,0.97,-0.10181,0.0002,5.29821]
[1778184133136,29.81,80265.01,0.97,-0.07391,0.00016,4.15273]
[1778184803871,29.98,80193.58,0.97,-0.08544,0.00018,4.59463]
[1778185335607,29.62,80133.61,0.97,-0.09256,0.00019,4.84192]
[1778186241609,29.2,80080.7,0.97,-0.0975,0.0002,4.9733]
[1778186453305,29.0,79957.69,0.97,-0.12273,0.00024,5.84059]
[1778186963535,29.4,80004.0,0.97,-0.11366,0.00023,5.50243]
[1778187620444,31.71,79906.14,0.97,-0.15374,0.00026,6.71106]
[1778188403724,32.91,79786.39,0.97,-0.19392,0.0003,7.692]
[1778188585086,33.33,79733.23,0.97,-0.21251,0.00031,8.09974]
[1778189447453,33.93,79900.27,0.97,-0.16571,0.00027,6.88047]
[1778189881822,33.65,79898.86,0.97,-0.16279,0.00027,6.76342]
[1778190345014,33.24,79840.98,0.97,-0.17416,0.00028,7.01292]
[1778190779220,32.87,79785.31,0.97,-0.18647,0.0003,7.27301]
[1778191208620,32.6,79706.62,0.97,-0.20783,0.00033,7.71404]
[1778191445852,32.76,79703.36,0.97,-0.20927,0.00033,7.71923]
[1778191763109,32.57,79638.69,0.97,-0.2288,0.00035,8.08517]
[1778192071426,32.72,79833.38,0.97,-0.167,0.00029,6.66867]
[1778192341221,32.83,79884.52,0.97,-0.15258,0.00027,6.26329]
[1778192813702,33.1,79933.75,0.97,-0.13995,0.00025,5.8728]
[1778193447030,32.7,79828.36,0.97,-0.16354,0.00029,6.4482]
[1778193593059,32.58,79846.59,0.97,-0.15679,0.00028,6.25779]
[1778194252858,32.44,79891.27,0.97,-0.1411,0.00027,5.7777]
[1778194861029,32.48,79903.93,0.97,-0.13589,0.00026,5.58064]
[1778195983724,32.56,79875.31,0.97,-0.13981,0.00027,5.58683]
[1778196619831,32.36,79960.36,0.97,-0.11438,0.00024,4.81597]
[1778197055318,32.28,79986.29,0.97,-0.10588,0.00023,4.52214]
[1778197906906,32.97,80049.84,0.97,-0.09358,0.00021,4.077]
[1778198562116,32.98,80025.98,0.97,-0.09619,0.00021,4.11218]
[1778199102857,33.13,80102.95,0.97,-0.07966,0.00019,3.54194]
[1778199637959,33.07,80063.79,0.97,-0.0848,0.0002,3.67526]
[1778200269035,33.99,80012.45,0.97,-0.09907,0.00022,4.07618]
[1778201189499,33.67,79875.93,0.97,-0.12618,0.00027,4.756]
[1778201572865,32.89,79792.37,0.97,-0.14251,0.0003,5.12338]
[1778202892480,32.33,79702.22,0.97,-0.16094,0.00034,5.40365]
[1778203401910,31.88,79708.23,0.97,-0.15318,0.00034,5.17934]
[1778204046589,32.27,79773.74,0.97,-0.13163,0.00031,4.61286]
[1778204530100,32.47,79781.96,0.97,-0.12809,0.0003,4.4798]
[1778205286330,32.7,79767.39,0.97,-0.13008,0.00031,4.44876]
[1778205704072,32.8,79612.45,0.97,-0.18234,0.00039,5.49631]
[1778205989515,32.92,79568.14,0.97,-0.19963,0.00041,5.77472]
[1778206432437,33.28,79616.74,0.97,-0.18013,0.00039,5.36261]
[1778206962449,33.14,79481.19,0.97,-0.23338,0.00046,6.16099]
[1778207118991,33.29,79490.23,0.97,-0.22958,0.00045,6.08746]
[1778207701234,33.65,79626.53,0.97,-0.1715,0.00038,5.0388]
[1778207856729,33.5,79527.47,0.97,-0.20995,0.00044,5.67221]
[1778208294694,32.97,79517.84,0.97,-0.20795,0.00045,5.57796]
[1778208682378,32.77,79566.5,0.97,-0.18321,0.00042,5.11855]
[1778209126104,32.44,79486.26,0.97,-0.21351,0.00047,5.53552]
[1778209364885,32.22,79299.64,0.97,-0.3092,0.00058,6.64279]
[1778209631858,32.02,79273.36,0.97,-0.32253,0.0006,6.71531]
[1778209924995,32.35,79425.63,0.97,-0.23785,0.00051,5.75136]
[1778210191284,32.61,79568.53,0.97,-0.17066,0.00042,4.68377]
[1778210599141,33.0,79573.37,0.97,-0.16895,0.00042,4.60435]
[1778211168128,33.08,79599.03,0.97,-0.15456,0.0004,4.26704]
[1778211906312,33.04,79634.49,0.97,-0.13508,0.00037,3.80994]
[1778212075802,33.08,79620.01,0.97,-0.13946,0.00038,3.87016]
[1778212642495,33.03,79548.98,0.97,-0.16391,0.00044,4.22776]
[1778213591051,33.94,79692.19,0.97,-0.10742,0.00033,3.06154]
[1778213886316,33.93,79695.24,0.97,-0.10384,0.00032,2.95438]
[1778214149627,33.62,79703.13,0.97,-0.0972,0.00031,2.79001]
[1778214593259,32.94,79695.18,0.97,-0.0911,0.00031,2.61038]
[1778215051486,32.61,79621.04,0.97,-0.10972,0.00037,2.92967]
[1778215476579,32.4,79550.92,0.97,-0.13205,0.00043,3.2766]
[1778216128136,31.99,79648.04,0.97,-0.08623,0.00033,2.35039]
[1778217164776,30.69,79642.55,0.97,-0.06896,0.0003,1.8842]
[1778218405152,31.98,79669.78,0.97,-0.05692,0.00027,1.52274]
[1778219763704,35.68,79666.79,0.97,-0.06224,0.00028,1.50011]
[1778220215929,31.56,79503.05,0.97,-0.08755,0.00043,1.87897]
[1778221001447,34.03,79618.54,0.97,-0.05055,0.00027,1.15962]
[1778221891081,35.87,79507.28,3.97,-0.08359,0.00042,1.58086]
[1778222303585,34.77,79500.68,3.97,-0.07256,0.0004,1.37051]
[1778223182789,38.81,79502.89,3.97,-0.07348,0.0004,1.25092]
[1778223718554,40.07,79444.28,3.97,-0.09103,0.00049,1.36674]
[1778224223118,39.09,79398.18,3.97,-0.0933,0.00055,1.29156]
[1778224744808,38.93,79344.03,3.97,-0.10284,0.00066,1.25518]
[1778225514203,38.48,79447.15,3.97,-0.02078,0.00024,0.30614]
[1778226165785,38.48,79535.7,3.97,-0.00058,2e-05,0.01527]
[1778226325905,38.48,79544.39,3.97,-0.0002,1e-05,0.00637]
[1778226330941,38.48,79543.72,3.97,-0.0002,1e-05,0.00645]
[1778226331949,38.48,79544.92,3.97,-0.00013,1e-05,0.00408]
[1778226332957,38.48,79544.41,3.97,-0.00013,1e-05,0.00413]
[1778226333962,38.48,79545.27,3.97,-0.00013,1e-05,0.00405]
[1778226336982,38.48,79546.26,3.97,-0.00012,1e-05,0.00396]
[1778226337992,38.48,79544.43,3.97,-0.00013,1e-05,0.00413]
[1778226341011,38.48,79543.8,3.97,-0.00013,1e-05,0.00418]
[1778226341114,38.48,79544.31,3.97,-0.00013,1e-05,0.00414]
[1778226342124,38.48,79543.54,3.97,-0.00013,1e-05,0.00421]
[1778226345121,38.48,79542.78,3.97,-0.00013,1e-05,0.00428]
[1778226349067,38.48,79542.13,3.97,-0.00014,1e-05,0.00434]
[1778226351128,38.48,79541.46,3.97,-0.00014,1e-05,0.0044]
[1778226353128,38.48,79540.13,3.97,-0.00014,1e-05,0.00453]
[1778226358134,38.48,79540.1,3.97,-0.00014,1e-05,0.00453]
[1778226363164,38.48,79540.27,3.97,-0.00014,1e-05,0.00452]
[1778226364173,38.48,79538.86,3.97,-0.00014,1e-05,0.00466]
[1778226365179,38.48,79526.7,3.97,-0.00019,1e-05,0.00604]
[1778226366187,38.48,79524.32,3.97,-0.0002,1e-05,0.00636]
[1778226367194,38.48,79523.71,3.97,-0.0002,1e-05,0.00644]
[1778226368201,38.48,79524.39,3.97,-0.0002,1e-05,0.00635]
[1778226370216,38.48,79524.99,3.97,-0.0002,1e-05,0.00627]
[1778226372228,38.48,79526.54,3.97,-0.00019,1e-05,0.00606]
[1778226377262,38.48,79527.13,3.97,-0.00019,1e-05,0.00599]
[1778226378275,38.48,79527.87,3.97,-0.00018,1e-05,0.0059]
[1778226383060,38.48,79528.44,3.97,-0.00018,1e-05,0.00582]
[1778226385319,38.48,79528.88,3.97,-0.00018,1e-05,0.00577]
[1778226386326,38.48,79529.41,3.97,-0.00017,1e-05,0.00571]
[1778226387334,38.48,79532.95,3.97,-0.00016,1e-05,0.00529]
[1778226388339,38.48,79534.74,3.97,-0.00015,1e-05,0.00509]
[1778226391166,38.48,79534.94,3.97,-9e-05,1e-05,0.00313]
[1778226393074,38.48,79534.22,3.97,-0.0001,1e-05,0.00319]
[1778226396397,38.48,79534.64,3.97,-9e-05,1e-05,0.00315]
[1778226397403,38.48,79533.73,3.97,-0.0001,1e-05,0.00322]
[1778226401117,38.48,79534.31,3.97,-9e-05,1e-05,0.00318]
[1778226406470,38.48,79534.59,3.97,-9e-05,1e-05,0.00316]
[1778226407476,38.48,79533.52,3.97,-0.0001,1e-05,0.00324]
[1778226408486,38.48,79532.32,3.97,-0.0001,1e-05,0.00333]
[1778226409491,38.48,79522.54,3.97,-0.00013,1e-05,0.00416]
[1778226410498,38.48,79523.97,3.97,-0.00012,1e-05,0.00403]
[1778226413519,38.48,79524.59,3.97,-0.00012,1e-05,0.00397]
[1778226417547,38.48,79525.17,3.97,-0.00012,1e-05,0.00392]
[1778226419196,38.48,79525.73,3.97,-0.00011,1e-05,0.00387]
[1778226421576,38.48,79526.14,3.97,-0.00011,1e-05,0.00383]
[1778226426610,38.48,79526.61,3.97,-0.00011,1e-05,0.00379]
[1778226429631,38.48,79527.12,3.97,-0.00011,1e-05,0.00375]
[1778226434669,38.48,79527.23,3.97,-0.00011,1e-05,0.00374]
[1778226436680,38.48,79528.27,3.97,-0.0001,1e-05,0.00365]
[1778226441715,38.48,79529.58,3.97,-0.0001,1e-05,0.00354]
[1778226446750,38.48,79530.3,3.97,-0.0001,1e-05,0.00349]
[1778226451785,38.48,79529.99,3.97,-6e-05,0.0,0.00203]
[1778226452796,38.48,79531.72,3.97,-5e-05,0.0,0.00194]
[1778226453800,38.48,79538.02,3.97,-5e-05,0.0,0.00166]
[1778226454808,38.48,79546.66,3.97,-4e-05,0.0,0.00133]
[1778226455814,38.48,79548.33,3.97,-3e-05,0.0,0.00128]
[1778226456822,38.48,79546.57,3.97,-4e-05,0.0,0.00133]
[1778226459841,38.48,79544.42,3.97,-4e-05,0.0,0.00141]
[1778226460849,38.48,79545.21,3.97,-4e-05,0.0,0.00138]
[1778226461858,38.48,79544.7,3.97,-4e-05,0.0,0.0014]
[1778226465884,38.48,79543.88,3.97,-4e-05,0.0,0.00143]
[1778226466893,38.48,79535.52,3.97,-5e-05,0.0,0.00177]
[1778226467232,38.48,79533.75,3.97,-5e-05,0.0,0.00185]
[1778226469913,38.48,79533.06,3.97,-5e-05,0.0,0.00188]
[1778226471927,38.48,79533.9,3.97,-5e-05,0.0,0.00184]
[1778226474156,38.48,79532.18,3.97,-5e-05,0.0,0.00192]
[1778226476256,38.48,79531.11,3.97,-5e-05,0.0,0.00197]
[1778226479982,38.48,79530.64,3.97,-5e-05,0.0,0.002]
[1778226480989,38.48,79528.47,3.97,-6e-05,0.0,0.00211]
[1778226481996,38.48,79530.01,3.97,-5e-05,0.0,0.00203]
[1778226483002,38.48,79532.34,3.97,-5e-05,0.0,0.00191]
[1778226484013,38.48,79533.32,3.97,-5e-05,0.0,0.00187]
[1778226486024,38.48,79534.26,3.97,-5e-05,0.0,0.00182]
[1778226487031,38.48,79533.59,3.97,-5e-05,0.0,0.00185]
[1778226488039,38.48,79534.05,3.97,-5e-05,0.0,0.00183]
[1778226493074,38.48,79533.18,3.97,-5e-05,0.0,0.00187]
[1778226494080,38.48,79532.49,3.97,-5e-05,0.0,0.00191]
[1778226495087,38.48,79533.12,3.97,-5e-05,0.0,0.00188]
[1778226498108,38.48,79533.5,3.97,-5e-05,0.0,0.00186]
[1778226499114,38.48,79544.34,3.97,-4e-05,0.0,0.00141]
[1778226500128,38.48,79553.12,3.97,-3e-05,0.0,0.00113]
[1778226501129,38.48,79553.94,3.97,-3e-05,0.0,0.0011]
[1778226502136,38.48,79553.49,3.97,-3e-05,0.0,0.00112]
[1778226503143,38.48,79554.63,3.97,-3e-05,0.0,0.00108]
[1778226504151,38.48,79555.73,3.97,-3e-05,0.0,0.00105]
[1778226505158,38.48,79557.14,3.97,-3e-05,0.0,0.00102]
[1778226506164,38.48,79553.82,3.97,-3e-05,0.0,0.00111]
[1778226507171,38.48,79552.9,3.97,-3e-05,0.0,0.00113]
[1778226508281,38.48,79551.77,3.97,-3e-05,0.0,0.00117]
[1778226512141,38.48,79550.91,3.97,-2e-05,0.0,0.0006]
[1778226512233,38.48,79550.36,3.97,-2e-05,0.0,0.00061]
[1778226513294,38.48,79550.99,3.97,-1e-05,0.0,0.0006]
[1778226514295,38.48,79556.31,3.97,-1e-05,0.0,0.00051]
[1778226515297,38.48,79561.2,3.97,-1e-05,0.0,0.00045]
[1778226516298,38.48,79563.8,3.97,-1e-05,0.0,0.00041]
[1778226517295,38.48,79560.91,3.97,-1e-05,0.0,0.00045]
[1778226519301,38.48,79560.08,3.97,-1e-05,0.0,0.00046]
[1778226522277,38.48,79559.57,3.97,-1e-05,0.0,0.00047]
[1778226523283,38.48,79561.6,3.97,-1e-05,0.0,0.00044]
[1778226525307,38.48,79561.01,3.97,-1e-05,0.0,0.00045]
[1778226526305,38.48,79560.57,3.97,-1e-05,0.0,0.00045]
[1778226531340,38.48,79560.45,3.97,-1e-05,0.0,0.00046]
[1778226532347,38.48,79563.01,3.97,-1e-05,0.0,0.00042]
[1778226533354,38.48,79569.16,3.97,-1e-05,0.0,0.00035]
[1778226534362,38.48,79572.62,3.97,-1e-05,0.0,0.00032]
[1778226535376,38.48,79573.87,3.97,-1e-05,0.0,0.00031]
[1778226536376,38.48,79572.94,3.97,-1e-05,0.0,0.00032]
[1778226537383,38.48,79575.62,3.97,-1e-05,0.0,0.00029]
[1778226538390,38.48,79576.82,3.97,-1e-05,0.0,0.00028]
[1778226539397,38.48,79577.27,3.97,-1e-05,0.0,0.00028]
[1778226540404,38.48,79583.76,3.97,-1e-05,0.0,0.00023]
[1778226541417,38.48,79584.28,3.97,-1e-05,0.0,0.00023]
[1778226542418,38.48,79582.92,3.97,-1e-05,0.0,0.00024]
[1778226543425,38.48,79581.93,3.97,-1e-05,0.0,0.00024]
[1778226544433,38.48,79580.84,3.97,-1e-05,0.0,0.00025]
[1778226545445,38.48,79581.52,3.97,-1e-05,0.0,0.00025]
[1778226546446,38.48,79580.51,3.97,-1e-05,0.0,0.00025]
[1778226547454,38.48,79577.19,3.97,-1e-05,0.0,0.00028]
[1778226549467,38.48,79574.49,3.97,-1e-05,0.0,0.0003]
[1778226550473,38.48,79574.11,3.97,-1e-05,0.0,0.00031]
[1778226551483,38.48,79570.2,3.97,-1e-05,0.0,0.00034]
[1778226552487,38.48,79569.28,3.97,-1e-05,0.0,0.00035]
[1778226553495,38.48,79567.54,3.97,-1e-05,0.0,0.00037]
[1778226554501,38.48,79575.56,3.97,-1e-05,0.0,0.00029]
[1778226555509,38.48,79570.58,3.97,-1e-05,0.0,0.00034]
[1778226556515,38.48,79571.09,3.97,-1e-05,0.0,0.00033]
[1778226558530,38.48,79574.05,3.97,-1e-05,0.0,0.00031]
[1778226559537,38.48,79575.37,3.97,-1e-05,0.0,0.0003]
[1778226560544,38.48,79588.99,3.97,0.0,0.0,0.0002]
[1778226561551,38.48,79597.16,3.97,0.0,0.0,0.00015]
[1778226562557,38.48,79605.53,3.97,0.0,0.0,0.00012]
[1778226563565,38.48,79603.25,3.97,0.0,0.0,0.00013]
[1778226564572,38.48,79599.9,3.97,0.0,0.0,0.00014]
[1778226565579,38.48,79596.42,3.97,0.0,0.0,0.00016]
[1778226566585,38.48,79593.98,3.97,0.0,0.0,0.00017]
[1778226567593,38.48,79592.43,3.97,0.0,0.0,0.00018]
[1778226568606,38.48,79590.96,3.97,0.0,0.0,0.00019]
[1778226569610,38.48,79591.39,3.97,0.0,0.0,0.00018]
[1778226570614,38.48,79589.61,3.97,0.0,0.0,0.00019]
[1778226571623,38.48,79592.98,3.97,0.0,0.0,7e-05]
[1778226572628,38.48,79595.0,3.97,0.0,0.0,6e-05]
[1778226573635,38.48,79596.25,3.97,0.0,0.0,6e-05]
[1778226576658,38.48,79595.22,3.97,0.0,0.0,6e-05]
[1778226578670,38.48,79594.86,3.97,0.0,0.0,6e-05]
[1778226579678,38.48,79594.32,3.97,0.0,0.0,6e-05]
[1778226580686,38.48,79596.08,3.97,0.0,0.0,6e-05]
[1778226581691,38.48,79603.67,3.97,0.0,0.0,5e-05]
[1778226582698,38.48,79624.11,3.97,0.0,0.0,2e-05]
[1778226583705,38.48,79627.67,3.97,0.0,0.0,2e-05]
[1778226584712,38.48,79621.72,3.97,0.0,0.0,3e-05]
[1778226585720,38.48,79611.4,3.97,0.0,0.0,4e-05]
[1778226586726,38.48,79608.31,3.97,0.0,0.0,4e-05]
[1778226587733,38.48,79599.56,3.97,0.0,0.0,5e-05]
[1778226588741,38.48,79596.48,3.97,0.0,0.0,6e-05]
[1778226589747,38.48,79590.97,3.97,0.0,0.0,7e-05]
[1778226590753,38.48,79586.41,3.97,0.0,0.0,8e-05]
[1778226591761,38.48,79581.28,3.97,0.0,0.0,0.0001]
[1778226592768,38.48,79579.72,3.97,0.0,0.0,0.0001]
[1778226593775,38.48,79571.1,3.97,0.0,0.0,0.00014]
[1778226594784,38.48,79571.82,3.97,0.0,0.0,0.00013]
[1778226595789,38.48,79578.94,3.97,0.0,0.0,0.00011]
[1778226596797,38.48,79582.36,3.97,0.0,0.0,0.0001]
[1778226597803,38.48,79581.51,3.97,0.0,0.0,0.0001]
[1778226598810,38.48,79580.09,3.97,0.0,0.0,0.0001]
[1778226599818,38.48,79580.93,3.97,0.0,0.0,0.0001]
[1778226600826,38.48,79583.5,3.97,0.0,0.0,9e-05]
[1778226601831,38.48,79590.05,3.97,0.0,0.0,7e-05]
[1778226602839,38.48,79594.56,3.97,0.0,0.0,6e-05]
[1778226603845,38.48,79595.65,3.97,0.0,0.0,6e-05]
[1778226605862,38.48,79594.8,3.97,0.0,0.0,6e-05]
[1778226607877,38.48,79593.99,3.97,0.0,0.0,7e-05]
[1778226608886,38.48,79593.38,3.97,0.0,0.0,7e-05]
[1778226609887,38.48,79597.01,3.97,0.0,0.0,6e-05]
[1778226610894,38.48,79599.69,3.97,0.0,0.0,5e-05]
[1778226612858,38.48,79598.81,3.97,0.0,0.0,6e-05]
[1778226613916,38.48,79597.96,3.97,0.0,0.0,6e-05]
[1778226614922,38.48,79596.13,3.97,0.0,0.0,6e-05]
[1778226615931,38.48,79591.62,3.97,0.0,0.0,7e-05]
[1778226618958,38.48,79580.21,3.97,0.0,0.0,0.0001]
[1778226619961,38.48,79569.46,3.97,0.0,0.0,0.00015]
[1778226620967,38.48,79568.8,3.97,0.0,0.0,0.00015]
[1778226621975,38.48,79575.49,3.97,0.0,0.0,0.00012]
[1778226622980,38.48,79581.67,3.97,0.0,0.0,0.0001]
[1778226623988,38.48,79583.32,3.97,0.0,0.0,9e-05]
[1778226624996,38.48,79587.69,3.97,0.0,0.0,8e-05]
[1778226626005,38.48,79589.9,3.97,0.0,0.0,7e-05]
[1778226627017,38.48,79590.31,3.97,0.0,0.0,7e-05]
[1778226628020,38.48,79588.65,3.97,0.0,0.0,8e-05]
[1778226629026,38.48,79588.12,3.97,0.0,0.0,8e-05]
[1778226630033,38.48,79587.04,3.97,0.0,0.0,8e-05]
[1778226631044,38.48,79586.1,3.97,0.0,0.0,3e-05]
[1778226632046,38.48,79589.78,3.97,0.0,0.0,2e-05]
[1778226633053,38.48,79590.68,3.97,0.0,0.0,2e-05]
[1778226634062,38.48,79591.58,3.97,0.0,0.0,2e-05]
[1778226635068,38.48,79601.02,3.97,0.0,0.0,2e-05]
[1778226636074,38.48,79602.61,3.97,0.0,0.0,1e-05]
[1778226638088,38.48,79602.13,3.97,0.0,0.0,2e-05]
[1778226639096,38.48,79600.95,3.97,0.0,0.0,2e-05]
[1778226640103,38.48,79600.02,3.97,0.0,0.0,2e-05]
[1778226641109,38.48,79598.93,3.97,0.0,0.0,2e-05]
[1778226642116,38.48,79598.04,3.97,0.0,0.0,2e-05]
[1778226644130,38.48,79596.61,3.97,0.0,0.0,2e-05]
[1778226646145,38.48,79594.09,3.97,0.0,0.0,2e-05]
[1778226647151,38.48,79592.42,3.97,0.0,0.0,2e-05]
[1778226648158,38.48,79586.01,3.97,0.0,0.0,3e-05]
[1778226649165,38.48,79583.33,3.97,0.0,0.0,3e-05]
[1778226650172,38.48,79582.2,3.97,0.0,0.0,3e-05]
[1778226651178,38.48,79582.6,3.97,0.0,0.0,3e-05]
[1778226654200,38.48,79581.83,3.97,0.0,0.0,3e-05]
[1778226655207,38.48,79574.56,3.97,0.0,0.0,4e-05]
[1778226656214,38.48,79572.97,3.97,0.0,0.0,4e-05]
[1778226657221,38.48,79574.02,3.97,0.0,0.0,4e-05]
[1778226658229,38.48,79574.98,3.97,0.0,0.0,4e-05]
[1778226659235,38.48,79578.68,3.97,0.0,0.0,4e-05]
[1778226660243,38.48,79579.61,3.97,0.0,0.0,3e-05]
[1778226661250,38.48,79579.09,3.97,0.0,0.0,4e-05]
[1778226662262,38.48,79574.25,3.97,0.0,0.0,4e-05]
[1778226663264,38.48,79573.83,3.97,0.0,0.0,4e-05]
[1778226664271,38.48,79573.44,3.97,0.0,0.0,4e-05]
[1778226665279,38.48,79574.05,3.97,0.0,0.0,4e-05]
[1778226666287,38.48,79574.54,3.97,0.0,0.0,4e-05]
[1778226667293,38.48,79574.04,3.97,0.0,0.0,4e-05]
[1778226668299,38.48,79573.58,3.97,0.0,0.0,4e-05]
[1778226673333,38.48,79573.41,3.97,0.0,0.0,4e-05]
[1778226675357,38.48,79571.09,3.97,0.0,0.0,5e-05]
[1778226676355,38.48,79561.81,3.97,0.0,0.0,7e-05]
[1778226677362,38.48,79555.4,3.97,0.0,0.0,8e-05]
[1778226678369,38.48,79554.13,3.97,0.0,0.0,9e-05]
[1778226679375,38.48,79558.29,3.97,0.0,0.0,7e-05]
[1778226679478,38.48,79560.01,3.97,0.0,0.0,7e-05]
[1778226680483,38.48,79560.72,3.97,0.0,0.0,7e-05]
[1778226681484,38.48,79566.84,3.97,0.0,0.0,5e-05]
[1778226683368,38.48,79568.07,3.97,0.0,0.0,5e-05]
[1778226683486,38.48,79568.5,3.97,0.0,0.0,5e-05]
[1778226684462,38.48,79569.26,3.97,0.0,0.0,5e-05]
[1778226686488,38.48,79571.6,3.97,0.0,0.0,5e-05]
[1778226689480,38.48,79571.95,3.97,0.0,0.0,5e-05]
[1778226691493,38.48,79572.02,3.97,0.0,0.0,1e-05]
[1778226692494,38.48,79572.75,3.97,0.0,0.0,1e-05]
[1778226695497,38.48,79573.07,3.97,0.0,0.0,1e-05]
[1778226700523,38.48,79572.85,3.97,0.0,0.0,1e-05]
[1778226705558,38.48,79569.9,3.97,0.0,0.0,1e-05]
[1778226707571,38.48,79574.5,3.97,0.0,0.0,1e-05]
[1778226708579,38.48,79575.43,3.97,0.0,0.0,1e-05]
[1778226709586,38.48,79574.81,3.97,0.0,0.0,1e-05]
[1778226711600,38.48,79574.48,3.97,0.0,0.0,1e-05]
[1778226716637,38.48,79573.99,3.97,0.0,0.0,1e-05]
[1778226717642,38.48,79574.42,3.97,0.0,0.0,1e-05]
[1778226720672,38.48,79573.37,3.97,0.0,0.0,1e-05]
[1778226722677,38.48,79571.68,3.97,0.0,0.0,1e-05]
[1778226723685,38.48,79567.46,3.97,0.0,0.0,1e-05]
[1778226724692,38.48,79563.09,3.97,0.0,0.0,2e-05]
[1778226725698,38.48,79561.05,3.97,0.0,0.0,2e-05]
[1778226726706,38.48,79560.57,3.97,0.0,0.0,2e-05]
[1778226727713,38.48,79560.03,3.97,0.0,0.0,2e-05]
[1778226729727,38.48,79561.62,3.97,0.0,0.0,2e-05]
[1778226734761,38.48,79561.46,3.97,0.0,0.0,2e-05]
[1778226735769,38.48,79561.81,3.97,0.0,0.0,2e-05]
[1778226737786,38.48,79562.49,3.97,0.0,0.0,2e-05]
[1778226742818,38.48,79562.38,3.97,0.0,0.0,2e-05]
[1778226744832,38.48,79562.87,3.97,0.0,0.0,2e-05]
[1778226745839,38.48,79563.3,3.97,0.0,0.0,2e-05]
[1778226746510,38.48,79562.8,3.97,0.0,0.0,2e-05]
[1778226751881,38.48,79562.7,3.97,0.0,0.0,0.0]
[1778226753896,38.48,79563.25,3.97,0.0,0.0,0.0]
[1778226754902,38.48,79562.75,3.97,0.0,0.0,0.0]
[1778226755908,38.48,79563.36,3.97,0.0,0.0,0.0]
[1778226756916,38.48,79564.07,3.97,0.0,0.0,0.0]
[1778226757923,38.48,79566.6,3.97,0.0,0.0,0.0]
[1778226758930,38.48,79567.93,3.97,0.0,0.0,0.0]
[1778226760944,38.48,79567.61,3.97,0.0,0.0,0.0]
[1778226761951,38.48,79573.31,3.97,0.0,0.0,0.0]
[1778226762959,38.48,79575.97,3.97,0.0,0.0,0.0]
[1778226764972,38.48,79576.58,3.97,0.0,0.0,0.0]
[1778226769000,38.48,79577.16,3.97,0.0,0.0,0.0]
[1778226771014,38.48,79577.59,3.97,0.0,0.0,0.0]
[1778226773028,38.48,79578.67,3.97,0.0,0.0,0.0]
[1778226774037,38.48,79578.33,3.97,0.0,0.0,0.0]
[1778226775065,38.48,79578.0,3.97,0.0,0.0,0.0]
[1778226778065,38.48,79579.07,3.97,0.0,0.0,0.0]
[1778226780081,38.48,79578.64,3.97,0.0,0.0,0.0]
[1778226781087,38.48,79578.21,3.97,0.0,0.0,0.0]
[1778226782586,38.48,79577.55,3.97,0.0,0.0,0.0]
[1778226784107,38.48,79577.23,3.97,0.0,0.0,0.0]
[1778226786121,38.48,79576.64,3.97,0.0,0.0,0.0]
[1778226787129,38.48,79577.35,3.97,0.0,0.0,0.0]
[1778226790150,38.48,79576.9,3.97,0.0,0.0,0.0]
[1778226791166,38.48,79575.83,3.97,0.0,0.0,0.0]
[1778226792169,38.48,79576.45,3.97,0.0,0.0,0.0]
[1778226793173,38.48,79576.0,3.97,0.0,0.0,0.0]
[1778226795194,38.48,79575.58,3.97,0.0,0.0,0.0]
[1778226798212,38.48,79575.12,3.97,0.0,0.0,0.0]
[1778226799214,38.48,79577.08,3.97,0.0,0.0,0.0]
[1778226800220,38.48,79579.99,3.97,0.0,0.0,0.0]
[1778226801227,38.48,79581.51,3.97,0.0,0.0,0.0]
[1778226802234,38.48,79580.48,3.97,0.0,0.0,0.0]
[1778226803241,38.48,79580.17,3.97,0.0,0.0,0.0]
[1778226804249,38.48,79583.71,3.97,0.0,0.0,0.0]
[1778226805255,38.48,79584.65,3.97,0.0,0.0,0.0]
[1778226806611,38.48,79583.83,3.97,0.0,0.0,0.0]
[1778226808276,38.48,79583.46,3.97,0.0,0.0,0.0]
[1778226809283,38.48,79583.16,3.97,0.0,0.0,0.0]
[1778226810292,38.48,79582.82,3.97,0.0,0.0,0.0]
[1778226811297,38.48,79582.26,3.97,0.0,0.0,0.0]
[1778226812304,38.48,79581.64,3.97,0.0,0.0,0.0]
[1778226813312,38.48,79581.18,3.97,0.0,0.0,0.0]
[1778226815326,38.48,79580.72,3.97,0.0,0.0,0.0]
[1778226817340,38.48,79580.39,3.97,0.0,0.0,0.0]
[1778226818346,38.48,79580.75,3.97,0.0,0.0,0.0]
[1778226819354,38.48,79580.25,3.97,0.0,0.0,0.0]
[1778226820360,38.48,79580.57,3.97,0.0,0.0,0.0]
[1778226823381,38.48,79582.22,3.97,0.0,0.0,0.0]
[1778226826402,38.48,79581.67,3.97,0.0,0.0,0.0]
[1778226827410,38.48,79578.78,3.97,0.0,0.0,0.0]
[1778226828417,38.48,79576.39,3.97,0.0,0.0,0.0]
[1778226829424,38.48,79576.02,3.97,0.0,0.0,0.0]
[1778226830431,38.48,79577.53,3.97,0.0,0.0,0.0]
[1778226831437,38.48,79578.82,3.97,0.0,0.0,0.0]
[1778226832443,38.48,79579.38,3.97,0.0,0.0,0.0]
[1778226833452,38.48,79580.75,3.97,0.0,0.0,0.0]
[1778226835465,38.48,79579.31,3.97,0.0,0.0,0.0]
[1778226836472,38.48,79578.08,3.97,0.0,0.0,0.0]
[1778226839493,38.48,79577.7,3.97,0.0,0.0,0.0]
[1778226840500,38.48,79576.92,3.97,0.0,0.0,0.0]
[1778226840603,38.48,79576.41,3.97,0.0,0.0,0.0]
[1778226844528,38.48,79576.97,3.97,0.0,0.0,0.0]
[1778226847646,38.48,79576.66,3.97,0.0,0.0,0.0]
[1778226850649,38.48,79575.96,3.97,0.0,0.0,0.0]
[1778226855658,38.48,79575.42,3.97,0.0,0.0,0.0]
[1778226856660,38.48,79574.88,3.97,0.0,0.0,0.0]
[1778226858662,38.48,79571.75,3.97,0.0,0.0,0.0]
[1778226859637,38.48,79571.43,3.97,0.0,0.0,0.0]
[1778226860663,38.48,79571.73,3.97,0.0,0.0,0.0]
[1778226862667,38.48,79575.44,3.97,0.0,0.0,0.0]
[1778226864668,38.48,79575.76,3.97,0.0,0.0,0.0]
[1778226865675,38.48,79577.03,3.97,0.0,0.0,0.0]
[1778226866682,38.48,79576.46,3.97,0.0,0.0,0.0]
[1778226867689,38.48,79576.09,3.97,0.0,0.0,0.0]
[1778226870710,38.48,79575.69,3.97,0.0,0.0,0.0]
[1778226871717,38.48,79575.07,3.97,0.0,0.0,0.0]
[1778226872725,38.48,79574.67,3.97,0.0,0.0,0.0]
[1778226874739,38.48,79575.09,3.97,0.0,0.0,0.0]
[1778226877759,38.48,79574.34,3.97,0.0,0.0,0.0]
[1778226878766,38.48,79572.95,3.97,0.0,0.0,0.0]
[1778226879773,38.48,79573.77,3.97,0.0,0.0,0.0]
[1778226880784,38.48,79573.21,3.97,0.0,0.0,0.0]
[1778226881787,38.48,79573.52,3.97,0.0,0.0,0.0]
[1778226882795,38.48,79574.18,3.97,0.0,0.0,0.0]
[1778226883801,38.48,79573.93,3.97,0.0,0.0,0.0]
[1778226884811,38.48,79574.26,3.97,0.0,0.0,0.0]
[1778226885815,38.48,79574.69,3.97,0.0,0.0,0.0]
[1778226886633,38.48,79575.02,3.97,0.0,0.0,0.0]
[1778226891646,38.48,79574.74,3.97,0.0,0.0,0.0]
[1778226893871,38.48,79575.05,3.97,0.0,0.0,0.0]
[1778226894880,38.48,79575.65,3.97,0.0,0.0,0.0]
[1778226895885,38.48,79576.79,3.97,0.0,0.0,0.0]
[1778226896892,38.48,79576.32,3.97,0.0,0.0,0.0]
[1778226897898,38.48,79575.87,3.97,0.0,0.0,0.0]
[1778226899913,38.48,79575.35,3.97,0.0,0.0,0.0]
[1778226901926,38.48,79576.76,3.97,0.0,0.0,0.0]
[1778226903940,38.48,79577.48,3.97,0.0,0.0,0.0]
[1778226906706,38.48,79576.95,3.97,0.0,0.0,0.0]
[1778226908977,38.48,79576.67,3.97,0.0,0.0,0.0]
[1778226911997,38.48,79576.31,3.97,0.0,0.0,0.0]
[1778226913006,38.48,79576.86,3.97,0.0,0.0,0.0]
[1778226913713,38.48,79577.34,3.97,0.0,0.0,0.0]
[1778226915020,38.48,79577.02,3.97,0.0,0.0,0.0]
[1778226917034,38.48,79576.17,3.97,0.0,0.0,0.0]
[1778226918041,38.48,79576.47,3.97,0.0,0.0,0.0]
[1778226919047,38.48,79577.28,3.97,0.0,0.0,0.0]
[1778226920719,38.48,79576.94,3.97,0.0,0.0,0.0]
[1778226924082,38.48,79578.89,3.97,0.0,0.0,0.0]
[1778226925090,38.48,79582.14,3.97,0.0,0.0,0.0]
[1778226926097,38.48,79584.27,3.97,0.0,0.0,0.0]
[1778226927104,38.48,79583.87,3.97,0.0,0.0,0.0]
[1778226928112,38.48,79583.11,3.97,0.0,0.0,0.0]
[1778226930125,38.48,79582.51,3.97,0.0,0.0,0.0]
[1778226931132,38.48,79582.41,3.97,0.0,0.0,0.0]
[1778226932140,38.48,79581.59,3.97,0.0,0.0,0.0]
[1778226933145,38.48,79581.3,3.97,0.0,0.0,0.0]
[1778226934154,38.48,79580.74,3.97,0.0,0.0,0.0]
[1778226935160,38.48,79580.44,3.97,0.0,0.0,0.0]
[1778226937174,38.48,79579.95,3.97,0.0,0.0,0.0]
[1778226938181,38.48,79586.44,3.97,0.0,0.0,0.0]
[1778226939188,38.48,79588.14,3.97,0.0,0.0,0.0]
[1778226942208,38.48,79589.78,3.97,0.0,0.0,0.0]
[1778226943216,38.48,79590.28,3.97,0.0,0.0,0.0]
[1778226945229,38.48,79589.53,3.97,0.0,0.0,0.0]
[1778226946236,38.48,79588.58,3.97,0.0,0.0,0.0]
[1778226947244,38.48,79587.49,3.97,0.0,0.0,0.0]
[1778226948251,38.48,79576.01,3.97,0.0,0.0,0.0]
[1778226949258,38.48,79575.26,3.97,0.0,0.0,0.0]
[1778226951743,38.48,79574.93,3.97,0.0,0.0,0.0]
[1778226955300,38.48,79575.31,3.97,0.0,0.0,0.0]
[1778226956308,38.48,79575.8,3.97,0.0,0.0,0.0]
[1778226957315,38.48,79575.57,3.97,0.0,0.0,0.0]
[1778226958322,38.48,79575.99,3.97,0.0,0.0,0.0]
[1778226958758,38.48,79576.78,3.97,0.0,0.0,0.0]
[1778226964363,38.48,79577.43,3.97,0.0,0.0,0.0]
[1778226965352,38.48,79577.16,3.97,0.0,0.0,0.0]
[1778226968392,38.48,79580.99,3.97,0.0,0.0,0.0]
[1778226969399,38.48,79582.71,3.97,0.0,0.0,0.0]
[1778226970406,38.48,79582.04,3.97,0.0,0.0,0.0]
[1778226971413,38.48,79581.74,3.97,0.0,0.0,0.0]
[1778226973427,38.48,79579.9,3.97,0.0,0.0,0.0]
[1778226974434,38.48,79569.11,3.97,0.0,0.0,0.0]
[1778226975441,38.48,79564.69,3.97,0.0,0.0,0.0]
[1778226976448,38.48,79565.05,3.97,0.0,0.0,0.0]
[1778226978462,38.48,79564.56,3.97,0.0,0.0,0.0]
[1778226979474,38.48,79548.76,3.97,0.0,0.0,0.0]
[1778226980491,38.48,79547.12,3.97,0.0,0.0,0.0]
[1778226981486,38.48,79545.8,3.97,0.0,0.0,0.0]
[1778226982490,38.48,79546.9,3.97,0.0,0.0,0.0]
[1778226983497,38.48,79549.25,3.97,0.0,0.0,0.0]
[1778226984504,38.48,79552.06,3.97,0.0,0.0,0.0]
[1778226985512,38.48,79552.29,3.97,0.0,0.0,0.0]
[1778226986519,38.48,79552.81,3.97,0.0,0.0,0.0]
[1778226987526,38.48,79553.43,3.97,0.0,0.0,0.0]
[1778226988532,38.48,79555.36,3.97,0.0,0.0,0.0]
[1778226990547,38.48,79553.28,3.97,0.0,0.0,0.0]
[1778226991555,38.48,79552.68,3.97,0.0,0.0,0.0]
[1778226992561,38.48,79553.45,3.97,0.0,0.0,0.0]
[1778226993571,38.48,79554.55,3.97,0.0,0.0,0.0]
[1778226995582,38.48,79555.3,3.97,0.0,0.0,0.0]
[1778226996588,38.48,79555.94,3.97,0.0,0.0,0.0]
[1778226997596,38.48,79556.46,3.97,0.0,0.0,0.0]
[1778226998603,38.48,79557.72,3.97,0.0,0.0,0.0]
[1778226999610,38.48,79556.31,3.97,0.0,0.0,0.0]
[1778226999712,38.48,79556.85,3.97,0.0,0.0,0.0]
[1778227002631,38.48,79557.86,3.97,0.0,0.0,0.0]
[1778227003638,38.48,79557.58,3.97,0.0,0.0,0.0]
[1778227004645,38.48,79558.13,3.97,0.0,0.0,0.0]
[1778227005646,38.48,79558.38,3.97,0.0,0.0,0.0]
[1778227007667,38.48,79559.25,3.97,0.0,0.0,0.0]
[1778227008674,38.48,79559.55,3.97,0.0,0.0,0.0]
[1778227009681,38.48,79557.52,3.97,0.0,0.0,0.0]
[1778227010689,38.48,79555.18,3.97,0.0,0.0,0.0]
[1778227011695,38.48,79553.03,3.97,0.0,0.0,0.0]
[1778227012701,38.48,79551.87,3.97,0.0,0.0,0.0]
[1778227014716,38.48,79552.35,3.97,0.0,0.0,0.0]
[1778227014821,38.48,79553.47,3.97,0.0,0.0,0.0]
[1778227015823,38.48,79552.96,3.97,0.0,0.0,0.0]
[1778227016824,38.48,79553.68,3.97,0.0,0.0,0.0]
[1778227017775,38.48,79552.75,3.97,0.0,0.0,0.0]
[1778227020827,38.48,79553.25,3.97,0.0,0.0,0.0]
[1778227021799,38.48,79548.95,3.97,0.0,0.0,0.0]
[1778227023830,38.48,79549.63,3.97,0.0,0.0,0.0]
[1778227024831,38.48,79550.37,3.97,0.0,0.0,0.0]
[1778227025832,38.48,79550.59,3.97,0.0,0.0,0.0]
[1778227026818,38.48,79551.84,3.97,0.0,0.0,0.0]
[1778227027834,38.48,79552.43,3.97,0.0,0.0,0.0]
[1778227028828,38.48,79553.16,3.97,0.0,0.0,0.0]
[1778227029822,38.48,79553.72,3.97,0.0,0.0,0.0]
[1778227030828,38.48,79554.3,3.97,0.0,0.0,0.0]
[1778227031838,38.48,79551.12,3.97,0.0,0.0,0.0]
[1778227032846,38.48,79551.81,3.97,0.0,0.0,0.0]
[1778227033850,38.48,79552.4,3.97,0.0,0.0,0.0]
[1778227034857,38.48,79551.76,3.97,0.0,0.0,0.0]
[1778227037878,38.48,79553.22,3.97,0.0,0.0,0.0]
[1778227038885,38.48,79554.34,3.97,0.0,0.0,0.0]
[1778227040900,38.48,79554.8,3.97,0.0,0.0,0.0]
[1778227041907,38.48,79555.52,3.97,0.0,0.0,0.0]
[1778227042914,38.48,79555.84,3.97,0.0,0.0,0.0]
[1778227044779,38.48,79556.79,3.97,0.0,0.0,0.0]
[1778227045934,38.48,79557.23,3.97,0.0,0.0,0.0]
[1778227047859,38.48,79558.1,3.97,0.0,0.0,0.0]
[1778227050860,38.48,79558.87,3.97,0.0,0.0,0.0]
[1778227051976,38.48,79559.58,3.97,0.0,0.0,0.0]
[1778227057013,38.48,79561.26,3.97,0.0,0.0,0.0]
[1778227062047,38.48,79562.99,3.97,0.0,0.0,0.0]
[1778227068089,38.48,79564.83,3.97,0.0,0.0,0.0]
[1778227074131,38.48,79568.01,3.97,0.0,0.0,0.0]
[1778227079167,38.48,79561.52,3.97,0.0,0.0,0.0]
[1778227084202,38.48,79568.01,3.97,0.0,0.0,0.0]
[1778227090245,38.48,79568.92,3.97,0.0,0.0,0.0]
[1778227095279,38.48,79569.51,3.97,0.0,0.0,0.0]
[1778227100321,38.48,79574.47,3.97,0.0,0.0,0.0]
[1778227105356,38.48,79574.14,3.97,0.0,0.0,0.0]
[1778227110391,38.48,79571.75,3.97,0.0,0.0,0.0]
[1778227111397,38.48,79571.83,3.97,0.0,0.0,0.0]
[1778227116437,38.48,79572.34,3.97,0.0,0.0,0.0]
[1778227121931,38.48,79572.12,3.97,0.0,0.0,0.0]
[1778227127511,38.48,79572.72,3.97,0.0,0.0,0.0]
[1778227132546,38.48,79573.73,3.97,0.0,0.0,0.0]
[1778227137581,38.48,79577.27,3.97,0.0,0.0,0.0]
[1778227142617,38.48,79587.85,3.97,0.0,0.0,0.0]
[1778227147654,38.48,79591.89,3.97,0.0,0.0,0.0]
[1778227152689,38.48,79589.19,3.97,0.0,0.0,0.0]
[1778227157724,38.48,79584.86,3.97,0.0,0.0,0.0]
[1778227162762,38.48,79581.82,3.97,0.0,0.0,0.0]
[1778227167851,38.48,79579.62,3.97,0.0,0.0,0.0]
[1778227171883,38.48,79575.39,3.97,0.0,0.0,0.0]
[1778227176996,38.48,79573.25,3.97,0.0,0.0,0.0]
[1778227183002,38.48,79571.49,3.97,0.0,0.0,0.0]
[1778227188010,38.48,79572.41,3.97,0.0,0.0,0.0]
[1778227193014,38.48,79569.69,3.97,0.0,0.0,0.0]
[1778227198062,38.48,79572.3,3.97,0.0,0.0,0.0]
[1778227200711,38.48,79572.32,3.97,0.0,0.0,0.0]
[1778227203052,38.48,79575.33,3.97,0.0,0.0,0.0]
[1778227200152,38.48,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,38.48,79575.33,0.0,0.0,0.0,0.0]