{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":532454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230208,204.97,78059.52,0.0,0.57101,1e-05,62.12724]
[1776931235671,204.97,78061.3,0.0,0.57103,1e-05,62.12666]
[1776931240706,204.97,78061.59,0.0,0.57103,1e-05,62.1268]
[1776931245741,204.97,78070.9,0.0,0.57114,1e-05,62.13101]
[1776931250776,204.97,78072.21,0.0,0.57116,1e-05,62.1316]
[1776931255811,204.97,78075.61,0.0,0.5712,1e-05,62.13314]
[1776931260847,204.97,78074.82,0.0,0.57119,1e-05,62.13278]
[1776931262861,204.97,78049.61,0.0,0.57089,1e-05,62.12136]
[1776931267896,204.97,78049.68,0.0,0.57089,1e-05,62.1214]
[1776931272931,39.89,78048.46,0.0,0.45644,6e-05,62.74287]
[1776931273934,39.89,78002.54,0.0,0.45356,6e-05,62.6544]
[1776931278939,39.89,78005.57,0.0,0.45375,6e-05,62.66033]
[1776931283944,39.89,78003.86,0.0,0.45364,6e-05,62.65701]
[1776931287948,39.9,78015.52,0.0,0.45437,6e-05,62.67977]
[1776931292953,39.89,78017.61,0.0,0.4545,6e-05,62.68233]
[1776931297958,39.89,78009.8,0.0,0.45401,6e-05,62.66714]
[1776931299960,39.89,78000.56,0.0,0.45343,6e-05,62.64905]
[1776931304965,39.9,78006.06,0.0,0.45378,6e-05,62.65984]
[1776931309970,39.9,77997.86,0.0,0.45326,6e-05,62.64376]
[1776931314975,39.9,78000.99,0.0,0.45346,6e-05,62.64993]
[1776931319980,39.9,77997.06,0.0,0.45321,6e-05,62.64222]
[1776931324985,39.9,77991.56,0.0,0.45287,6e-05,62.63141]
[1776931329990,39.9,77993.01,0.0,0.45297,6e-05,62.63432]
[1776931334995,39.9,77990.95,0.0,0.45284,6e-05,62.63028]
[1776931340001,39.9,77992.92,0.0,0.45296,6e-05,62.6342]
[1776931345006,39.9,77995.84,0.0,0.45315,6e-05,62.63999]
[1776931350012,39.9,77996.11,0.0,0.45317,6e-05,62.64054]
[1776931351013,39.9,77975.7,0.0,0.45188,6e-05,62.59851]
[1776931355018,39.9,77985.48,0.0,0.4525,6e-05,62.61805]
[1776931360023,39.9,77984.75,0.0,0.45245,6e-05,62.61662]
[1776931365028,39.9,77981.41,0.0,0.45225,6e-05,62.61]
[1776931370033,39.9,77973.67,0.0,0.45176,6e-05,62.59455]
[1776931375038,39.91,77974.6,0.0,0.45182,6e-05,62.59642]
[1776931380043,39.91,77976.59,0.0,0.45195,6e-05,62.60043]
[1776931382045,39.91,77984.66,0.0,0.45245,6e-05,62.61653]
[1776931384047,39.91,77995.76,0.0,0.45315,6e-05,62.63853]
[1776931389052,39.91,77993.7,0.0,0.45302,6e-05,62.63449]
[1776931394057,39.91,77994.08,0.0,0.45305,6e-05,62.63529]
[1776931399062,39.91,77996.5,0.0,0.4532,6e-05,62.64009]
[1776931404067,39.91,77997.08,0.0,0.45324,6e-05,62.64125]
[1776931409072,39.91,77998.76,0.0,0.45335,6e-05,62.64457]
[1776931411074,39.91,78010.08,0.0,0.45406,6e-05,62.66527]
[1776931416079,39.91,78012.77,0.0,0.45422,6e-05,62.67049]
[1776931419082,39.91,78020.89,0.0,0.45473,6e-05,62.68621]
[1776931425010,39.91,78015.13,0.0,0.45437,6e-05,62.67505]
[1776931429033,39.91,78002.27,0.0,0.45356,6e-05,62.64993]
[1776931434068,39.91,78005.54,0.0,0.45377,6e-05,62.65635]
[1776931439103,39.91,78008.99,0.0,0.45398,6e-05,62.66309]
[1776931444109,39.91,78009.89,0.0,0.45404,6e-05,62.66484]
[1776931449114,39.91,77998.63,0.0,0.45333,6e-05,62.64273]
[1776931454119,39.91,77991.64,0.0,0.45289,6e-05,62.62896]
[1776931459124,39.91,77986.52,0.0,0.45257,6e-05,62.61883]
[1776931464129,39.91,77988.34,0.0,0.45269,6e-05,62.62247]
[1776931469134,39.91,77988.15,0.0,0.45268,6e-05,62.62212]
[1776931474139,39.91,77985.89,0.0,0.45253,6e-05,62.61618]
[1776931479144,39.91,77982.19,0.0,0.4523,6e-05,62.60885]
[1776931481146,39.91,77990.34,0.0,0.45282,6e-05,62.62506]
[1776931486151,39.91,77985.07,0.0,0.45249,6e-05,62.61462]
[1776931491156,39.91,77985.6,0.0,0.45252,6e-05,62.61569]
[1776931496161,39.91,77982.18,0.0,0.45231,6e-05,62.60893]
[1776931501166,39.91,77981.78,0.0,0.45229,6e-05,62.60817]
[1776931506171,39.92,77987.7,0.0,0.45266,6e-05,62.61998]
[1776931509051,39.92,77984.69,0.0,0.45247,6e-05,62.61401]
[1776931509066,39.92,77984.69,0.0,0.45247,6e-05,62.61402]
[1776931514179,39.92,77985.09,0.0,0.4525,6e-05,62.61485]
[1776931516184,39.92,77993.62,0.0,0.45303,6e-05,62.63173]
[1776931521189,39.92,77995.1,0.0,0.45313,6e-05,62.63469]
[1776931526194,39.92,77994.36,0.0,0.45308,6e-05,62.63326]
[1776931531199,39.92,77991.8,0.0,0.45292,6e-05,62.62676]
[1776931536203,39.92,77992.25,0.0,0.45295,6e-05,62.62763]
[1776931541208,39.92,77988.14,0.0,0.45269,6e-05,62.61949]
[1776931547214,39.92,77986.67,0.0,0.4526,6e-05,62.61656]
[1776931550217,39.92,77995.2,0.0,0.45313,6e-05,62.63341]
[1776931555222,39.92,77997.9,0.0,0.4533,6e-05,62.6387]
[1776931560227,39.92,77993.79,0.0,0.45304,6e-05,62.63058]
[1776931565232,39.92,77986.51,0.0,0.45258,6e-05,62.61616]
[1776931570237,39.92,77985.22,0.0,0.4525,6e-05,62.6136]
[1776931575242,39.92,77983.59,0.0,0.4524,6e-05,62.61037]
[1776931580247,39.92,77981.97,0.0,0.4523,6e-05,62.60714]
[1776931585252,39.92,77982.11,0.0,0.45231,6e-05,62.60742]
[1776931591170,39.92,77978.7,0.0,0.45209,6e-05,62.59916]
[1776931596205,39.92,77983.94,0.0,0.45242,6e-05,62.60961]
[1776931601240,39.92,77984.38,0.0,0.45245,6e-05,62.61049]
[1776931606273,39.92,77991.74,0.0,0.45291,6e-05,62.62507]
[1776931612279,39.92,77991.18,0.0,0.45288,6e-05,62.62394]
[1776931617284,39.92,77986.7,0.0,0.45259,6e-05,62.61507]
[1776931622289,39.92,77987.41,0.0,0.45264,6e-05,62.61646]
[1776931628295,39.92,77988.44,0.0,0.4527,6e-05,62.6185]
[1776931633300,39.92,77988.15,0.0,0.45268,6e-05,62.61791]
[1776931638305,39.92,77987.44,0.0,0.45264,6e-05,62.61652]
[1776931643310,39.92,77992.04,0.0,0.45293,6e-05,62.6256]
[1776931648315,39.92,77988.47,0.0,0.4527,6e-05,62.61853]
[1776931653320,39.92,77989.44,0.0,0.45276,6e-05,62.61896]
[1776931659326,39.92,77988.9,0.0,0.45273,6e-05,62.61788]
[1776931664331,39.92,77982.26,0.0,0.45231,6e-05,62.60469]
[1776931669336,39.92,77983.17,0.0,0.45237,6e-05,62.60651]
[1776931674341,39.91,77982.93,0.0,0.45235,6e-05,62.606]
[1776931679346,39.91,77982.89,0.0,0.45235,6e-05,62.60587]
[1776931683350,39.91,77995.26,0.0,0.45312,6e-05,62.63037]
[1776931686353,39.91,77987.02,0.0,0.4526,6e-05,62.61406]
[1776931691358,39.91,77989.57,0.0,0.45276,6e-05,62.61909]
[1776931696363,39.91,77990.1,0.0,0.4528,6e-05,62.62013]
[1776931701368,39.91,77989.97,0.0,0.45279,6e-05,62.61986]
[1776931703371,39.91,77981.17,0.0,0.45224,6e-05,62.60238]
[1776931704372,39.91,77970.54,0.0,0.45157,6e-05,62.58108]
[1776931709377,39.91,77970.5,0.0,0.45156,6e-05,62.58099]
[1776931714517,39.91,77966.3,0.0,0.4513,6e-05,62.571]
[1776931714588,39.91,77966.3,0.0,0.4513,6e-05,62.571]
[1776931715053,39.91,77966.3,0.0,0.4513,6e-05,62.571]
[1776931716386,39.91,77933.28,0.0,0.44922,6e-05,62.50355]
[1776931717385,39.91,77933.28,0.0,0.44922,6e-05,62.50355]
[1776931717402,39.91,77933.28,0.0,0.44922,6e-05,62.50355]
[1776931717859,39.91,77933.28,0.0,0.44922,6e-05,62.50355]
[1776931718388,39.91,77947.77,0.0,0.45013,6e-05,62.53333]
[1776931719389,39.91,77958.59,0.0,0.45081,6e-05,62.55532]
[1776931720081,39.91,77958.59,0.0,0.45081,6e-05,62.55532]
[1776931720220,39.91,77958.59,0.0,0.45081,6e-05,62.55532]
[1776931720303,39.91,77958.59,0.0,0.45081,6e-05,62.55532]
[1776931721391,39.91,77968.7,0.0,0.45144,6e-05,62.57574]
[1776931723393,39.91,77995.29,0.0,0.45311,6e-05,62.62873]
[1776931723712,39.91,77995.29,0.0,0.45311,6e-05,62.62873]
[1776931723736,39.91,77995.29,0.0,0.45311,6e-05,62.62873]
[1776931723953,39.91,77995.29,0.0,0.45311,6e-05,62.62873]
[1776931724394,39.91,78008.48,0.0,0.45394,6e-05,62.65461]
[1776931725107,39.91,78008.48,0.0,0.45394,6e-05,62.65461]
[1776931725209,39.91,78008.48,0.0,0.45394,6e-05,62.65461]
[1776931729399,39.91,78019.28,0.0,0.45462,6e-05,62.67559]
[1776931731435,39.91,78024.68,0.0,0.45496,6e-05,62.686]
[1776931731596,39.91,78024.68,0.0,0.45496,6e-05,62.686]
[1776931732175,39.91,78024.68,0.0,0.45495,6e-05,62.68598]
[1776931733412,39.9,78040.54,0.0,0.45595,6e-05,62.71634]
[1776931734571,39.91,78045.71,0.0,0.45627,6e-05,62.72616]
[1776931735113,39.91,78045.71,0.0,0.45627,6e-05,62.72616]
[1776931736140,39.9,78039.35,0.0,0.45587,6e-05,62.71407]
[1776931736198,39.9,78039.35,0.0,0.45587,6e-05,62.71407]
[1776931741019,39.9,78033.32,0.0,0.4555,6e-05,62.70255]
[1776931741234,39.9,78033.32,0.0,0.45549,6e-05,62.70254]
[1776931744254,39.9,78024.92,0.0,0.45497,6e-05,62.68639]
[1776931749289,39.9,78017.99,0.0,0.45453,6e-05,62.67297]
[1776931754324,39.9,78021.26,0.0,0.45473,6e-05,62.67927]
[1776931759359,39.9,78018.66,0.0,0.45457,6e-05,62.67421]
[1776931764400,39.9,78022.07,0.0,0.45478,6e-05,62.68078]
[1776931767149,39.9,78022.3,0.0,0.45479,6e-05,62.6812]
[1776931767415,39.9,78022.3,0.0,0.45479,6e-05,62.68119]
[1776931768422,39.9,78033.42,0.0,0.45549,6e-05,62.70258]
[1776931768770,39.9,78033.42,0.0,0.45549,6e-05,62.70258]
[1776931769430,39.9,78033.42,0.0,0.45549,6e-05,62.70259]
[1776931770437,39.9,78047.05,0.0,0.45635,6e-05,62.72854]
[1776931775458,39.9,78045.24,0.0,0.45624,6e-05,62.72366]
[1776931779933,39.9,78046.24,0.0,0.4563,6e-05,62.72557]
[1776931780463,39.9,78043.6,0.0,0.45613,6e-05,62.72053]
[1776931782982,39.9,78043.84,0.0,0.45615,6e-05,62.721]
[1776931783466,39.9,78044.06,0.0,0.45616,6e-05,62.72143]
[1776931788471,39.9,78049.92,0.0,0.45653,6e-05,62.73256]
[1776931791301,39.9,78049.36,0.0,0.4565,6e-05,62.73153]
[1776931791337,39.9,78049.36,0.0,0.4565,6e-05,62.73153]
[1776931794038,39.9,78051.69,0.0,0.45665,6e-05,62.73594]
[1776931794477,39.9,78051.35,0.0,0.45663,6e-05,62.73531]
[1776931797480,39.9,78062.3,0.0,0.45731,6e-05,62.7558]
[1776931802501,39.9,78064.65,0.0,0.45745,6e-05,62.7601]
[1776931804471,39.9,78065.28,0.0,0.45749,6e-05,62.76125]
[1776931804494,39.9,78065.28,0.0,0.45749,6e-05,62.76122]
[1776931805504,39.9,78074.02,0.0,0.45804,6e-05,62.77745]
[1776931807506,39.9,78080.5,0.0,0.45844,6e-05,62.7894]
[1776931810510,39.9,78092.48,0.0,0.45919,6e-05,62.81136]
[1776931815334,39.9,78095.31,0.0,0.45937,6e-05,62.81652]
[1776931815352,39.9,78095.31,0.0,0.45937,6e-05,62.81652]
[1776931816519,39.9,78077.92,0.0,0.45828,6e-05,62.78464]
[1776931816769,39.9,78077.92,0.0,0.45828,6e-05,62.78464]
[1776931817774,39.9,78059.64,0.0,0.45713,6e-05,62.75063]
[1776931822810,39.9,78061.35,0.0,0.45724,6e-05,62.75383]
[1776931827844,39.9,78066.16,0.0,0.45754,6e-05,62.76286]
[1776931829785,39.9,78065.38,0.0,0.45749,6e-05,62.76139]
[1776931829937,39.9,78065.38,0.0,0.45749,6e-05,62.76139]
[1776931830808,39.9,78065.38,0.0,0.45749,6e-05,62.7614]
[1776931830867,39.9,78065.38,0.0,0.45749,6e-05,62.76141]
[1776931835901,39.9,78067.26,0.0,0.45761,6e-05,62.76346]
[1776931837892,39.9,78067.55,0.0,0.45763,6e-05,62.76401]
[1776931837915,39.9,78067.55,0.0,0.45763,6e-05,62.76401]
[1776931838899,39.9,78067.55,0.0,0.45763,6e-05,62.76401]
[1776931838925,39.9,78067.55,0.0,0.45763,6e-05,62.76402]
[1776931843957,39.9,78067.13,0.0,0.45761,6e-05,62.76326]
[1776931848992,39.9,78068.8,0.0,0.45771,6e-05,62.76639]
[1776931854033,39.9,78069.91,0.0,0.45778,6e-05,62.76849]
[1776931858289,39.9,78069.17,0.0,0.45774,6e-05,62.76712]
[1776931858393,39.9,78069.17,0.0,0.45774,6e-05,62.76712]
[1776931861084,39.9,78067.57,0.0,0.45764,6e-05,62.7641]
[1776931862090,39.9,78058.11,0.0,0.45704,6e-05,62.7464]
[1776931867124,39.9,78055.48,0.0,0.45687,6e-05,62.74136]
[1776931872160,39.89,78059.6,0.0,0.45712,6e-05,62.74899]
[1776931876646,39.89,78060.02,0.0,0.45714,6e-05,62.74969]
[1776931877196,39.89,78060.02,0.0,0.45714,6e-05,62.74967]
[1776931878204,39.89,78060.78,0.0,0.45719,6e-05,62.75108]
[1776931879208,39.89,78043.55,0.0,0.4561,6e-05,62.71856]
[1776931884243,39.89,78045.01,0.0,0.45619,6e-05,62.72126]
[1776931889279,39.88,78044.8,0.0,0.45617,6e-05,62.72078]
[1776931894313,39.88,78047.76,0.0,0.45635,6e-05,62.72483]
[1776931899348,39.88,78053.14,0.0,0.45669,6e-05,62.73489]
[1776931900219,39.88,78053.14,0.0,0.45669,6e-05,62.73489]
[1776931900368,39.88,78053.14,0.0,0.45669,6e-05,62.73488]
[1776931905396,39.88,78058.99,0.0,0.45705,6e-05,62.74579]
[1776931910431,39.87,78054.39,0.0,0.45675,6e-05,62.73704]
[1776931915466,39.87,78056.41,0.0,0.45687,6e-05,62.74075]
[1776931917254,39.87,78056.69,0.0,0.45689,6e-05,62.74126]
[1776931917480,39.87,78056.69,0.0,0.45689,6e-05,62.74124]
[1776931922516,39.87,78058.92,0.0,0.45703,6e-05,62.74536]
[1776931924411,39.87,78058.51,0.0,0.457,6e-05,62.74458]
[1776931924530,39.86,78058.51,0.0,0.457,6e-05,62.74456]
[1776931929568,39.86,78067.81,0.0,0.45758,6e-05,62.76189]
[1776931934601,39.86,78068.72,0.0,0.45763,6e-05,62.76355]
[1776931939485,39.86,78071.49,0.0,0.45781,6e-05,62.76866]
[1776931939636,39.86,78071.49,0.0,0.45781,6e-05,62.76865]
[1776931942652,39.86,78080.67,0.0,0.45838,6e-05,62.78564]
[1776931947657,39.86,78078.32,0.0,0.45823,6e-05,62.78128]
[1776931949659,39.86,78091.96,0.0,0.45909,6e-05,62.80634]
[1776931954664,39.86,78092.88,0.0,0.45915,6e-05,62.80656]
[1776931959669,39.86,78100.02,0.0,0.4596,6e-05,62.81958]
[1776931965427,39.86,78096.65,0.0,0.45939,6e-05,62.81347]
[1776931965528,39.86,78096.65,0.0,0.45939,6e-05,62.81347]
[1776931967833,39.86,78106.5,0.0,0.46001,6e-05,62.83132]
[1776931971318,39.86,78106.21,0.0,0.45999,6e-05,62.83082]
[1776931971342,39.86,78106.21,0.0,0.45999,6e-05,62.83083]
[1776931974318,39.86,78109.48,0.0,0.4602,6e-05,62.83672]
[1776931974419,39.86,78109.48,0.0,0.4602,6e-05,62.83673]
[1776931980198,39.86,78114.86,0.0,0.46054,6e-05,62.84642]
[1776931980280,39.86,78114.86,0.0,0.46054,6e-05,62.84643]
[1776931981280,39.86,78114.86,0.0,0.46054,6e-05,62.84643]
[1776931981296,39.86,78114.86,0.0,0.46054,6e-05,62.84645]
[1776931982692,39.86,78130.03,0.0,0.46149,6e-05,62.87343]
[1776931983693,39.86,78145.94,0.0,0.46249,6e-05,62.90135]
[1776931988980,39.86,78145.24,0.0,0.46244,6e-05,62.90006]
[1776931992001,39.86,78148.72,0.0,0.46266,6e-05,62.90607]
[1776931993008,39.86,78159.11,0.0,0.46331,6e-05,62.92405]
[1776931998043,39.86,78163.17,0.0,0.46356,6e-05,62.93095]
[1776932003078,39.85,78167.05,0.0,0.4638,6e-05,62.9375]
[1776932008114,39.85,78160.33,0.0,0.46337,6e-05,62.92589]
[1776932010916,39.85,78159.27,0.0,0.46331,6e-05,62.92407]
[1776932011134,39.85,78159.27,0.0,0.4633,6e-05,62.92258]
[1776932016170,39.85,78160.36,0.0,0.46337,6e-05,62.92445]
[1776932018037,39.85,78161.28,0.0,0.46343,6e-05,62.92603]
[1776932018184,39.85,78161.28,0.0,0.46343,6e-05,62.92601]
[1776932022287,39.85,78163.88,0.0,0.46359,6e-05,62.93043]
[1776932022362,39.84,78163.88,0.0,0.46359,6e-05,62.93041]
[1776932026242,39.84,78171.89,0.0,0.46409,6e-05,62.94404]
[1776932031274,39.84,78165.21,0.0,0.46366,6e-05,62.93253]
[1776932036774,39.83,78164.37,0.0,0.4636,6e-05,62.931]
[1776932042352,39.83,78158.12,0.0,0.4632,6e-05,62.92014]
[1776932047728,39.83,78156.84,0.0,0.46312,6e-05,62.91791]
[1776932047785,39.83,78154.69,0.0,0.46298,6e-05,62.91419]
[1776932050410,39.83,78154.09,0.0,0.46294,6e-05,62.91314]
[1776932051537,39.83,78154.09,0.0,0.46294,6e-05,62.91314]
[1776932051638,39.83,78154.09,0.0,0.46294,6e-05,62.91313]
[1776932052424,39.83,78143.39,0.0,0.46227,6e-05,62.89449]
[1776932055446,39.83,78134.96,0.0,0.46174,6e-05,62.87966]
[1776932058990,39.83,78128.88,0.0,0.46135,6e-05,62.86888]
[1776932059474,39.83,78128.88,0.0,0.46135,6e-05,62.86888]
[1776932062494,39.83,78118.28,0.0,0.46068,6e-05,62.84999]
[1776932067531,39.82,78119.42,0.0,0.46075,6e-05,62.85202]
[1776932072564,39.82,78116.06,0.0,0.46054,6e-05,62.84451]
[1776932077815,39.82,78116.29,0.0,0.46055,6e-05,62.84492]
[1776932082819,39.82,78116.17,0.0,0.46055,6e-05,62.84468]
[1776932088676,39.82,78117.05,0.0,0.4606,6e-05,62.84625]
[1776932093711,39.82,78117.77,0.0,0.46065,6e-05,62.84752]
[1776932098746,39.82,78108.66,0.0,0.46007,6e-05,62.83116]
[1776932103096,39.82,78109.11,0.0,0.4601,6e-05,62.83198]
[1776932103782,39.82,78109.11,0.0,0.4601,6e-05,62.83198]
[1776932105795,39.82,78107.16,0.0,0.45998,6e-05,62.82848]
[1776932106803,39.82,78086.42,0.0,0.45867,6e-05,62.79069]
[1776932111837,39.83,78084.48,0.0,0.45855,6e-05,62.78719]
[1776932116866,39.83,78085.43,0.0,0.45862,6e-05,62.78895]
[1776932122872,39.83,78086.44,0.0,0.45868,6e-05,62.79082]
[1776932127877,39.83,78087.21,0.0,0.45873,6e-05,62.79222]
[1776932132984,39.83,78087.76,0.0,0.45876,6e-05,62.79174]
[1776932138019,39.83,78087.87,0.0,0.45877,6e-05,62.79193]
[1776932143068,39.83,78087.57,0.0,0.45875,6e-05,62.79137]
[1776932148246,39.83,78084.32,0.0,0.45854,6e-05,62.78541]
[1776932148257,39.83,78084.32,0.0,0.45854,6e-05,62.78541]
[1776932150904,39.83,78067.28,0.0,0.45747,6e-05,62.7538]
[1776932156159,39.82,78064.59,0.0,0.45729,6e-05,62.74867]
[1776932161194,39.82,78065.09,0.0,0.45732,6e-05,62.74951]
[1776932162201,39.82,78067.11,0.0,0.45745,6e-05,62.75326]
[1776932163498,39.82,78067.11,0.0,0.45745,6e-05,62.75326]
[1776932163599,39.82,78067.11,0.0,0.45744,6e-05,62.75324]
[1776932164215,39.82,78078.42,0.0,0.45816,6e-05,62.77425]
[1776932169251,39.82,78079.38,0.0,0.45821,6e-05,62.77597]
[1776932174285,39.81,78086.7,0.0,0.45867,6e-05,62.78945]
[1776932179321,39.81,78087.18,0.0,0.4587,6e-05,62.7903]
[1776932181334,39.81,78098.61,0.0,0.45942,6e-05,62.8112]
[1776932183349,39.81,78103.49,0.0,0.45973,6e-05,62.82007]
[1776932184355,39.81,78112.73,0.0,0.46031,6e-05,62.83677]
[1776932189393,39.82,78108.12,0.0,0.46002,6e-05,62.82851]
[1776932190944,39.82,78100.18,0.0,0.45952,6e-05,62.81413]
[1776932195949,39.82,78098.12,0.0,0.45939,6e-05,62.80891]
[1776932201475,39.82,78097.96,0.0,0.45938,6e-05,62.80866]
[1776932204173,39.82,78095.18,0.0,0.45921,6e-05,62.80359]
[1776932204496,39.82,78095.18,0.0,0.45921,6e-05,62.8036]
[1776932209531,39.82,78086.7,0.0,0.45868,6e-05,62.7881]
[1776932214566,39.82,78082.19,0.0,0.4584,6e-05,62.77982]
[1776932216462,39.82,78081.96,0.0,0.45838,6e-05,62.77942]
[1776932216583,39.82,78081.96,0.0,0.45838,6e-05,62.77943]
[1776932221620,39.82,78084.89,0.0,0.45857,6e-05,62.78486]
[1776932222514,39.82,78084.89,0.0,0.45857,6e-05,62.78486]
[1776932222517,39.82,78084.89,0.0,0.45857,6e-05,62.78486]
[1776932222627,39.82,78084.89,0.0,0.45857,6e-05,62.78486]
[1776932225648,39.82,78075.59,0.0,0.45798,6e-05,62.76767]
[1776932228669,39.82,78084.38,0.0,0.45854,6e-05,62.78394]
[1776932232697,39.82,78091.92,0.0,0.45901,6e-05,62.7978]
[1776932237732,39.82,78091.01,0.0,0.45896,6e-05,62.79617]
[1776932239746,39.82,78099.69,0.0,0.45951,6e-05,62.81202]
[1776932244784,39.83,78099.93,0.0,0.45952,6e-05,62.81249]
[1776932249819,39.83,78095.7,0.0,0.45926,6e-05,62.80482]
[1776932254854,39.83,78094.23,0.0,0.45917,6e-05,62.80068]
[1776932256869,39.83,78103.39,0.0,0.45974,6e-05,62.81735]
[1776932261903,39.83,78102.21,0.0,0.45967,6e-05,62.81523]
[1776932266940,39.83,78097.05,0.0,0.45935,6e-05,62.80587]
[1776932271974,39.83,78095.05,0.0,0.45922,6e-05,62.80227]
[1776932277037,39.83,78096.97,0.0,0.45935,6e-05,62.80579]
[1776932282042,39.83,78096.91,0.0,0.45934,6e-05,62.8057]
[1776932284044,39.83,78105.71,0.0,0.4599,6e-05,62.82169]
[1776932289049,39.83,78101.2,0.0,0.45962,6e-05,62.81354]
[1776932295055,39.83,78098.18,0.0,0.45943,6e-05,62.80807]
[1776932299059,39.84,78087.79,0.0,0.45878,6e-05,62.78911]
[1776932304200,39.83,78088.79,0.0,0.45884,6e-05,62.79094]
[1776932309235,39.83,78087.83,0.0,0.45878,6e-05,62.78914]
[1776932311009,39.83,78087.83,0.0,0.45878,6e-05,62.78914]
[1776932311056,39.83,78087.83,0.0,0.45877,6e-05,62.78766]
[1776932313263,39.83,78076.9,0.0,0.45808,6e-05,62.76749]
[1776932318300,39.83,78065.86,0.0,0.45739,6e-05,62.74687]
[1776932320244,39.83,78065.87,0.0,0.45738,6e-05,62.74687]
[1776932325349,39.83,78062.33,0.0,0.45716,6e-05,62.74014]
[1776932330384,39.82,78062.93,0.0,0.45719,6e-05,62.74117]
[1776932335419,39.82,78061.78,0.0,0.45711,6e-05,62.73894]
[1776932340603,39.82,78063.5,0.0,0.45721,6e-05,62.74208]
[1776932340958,39.82,78063.5,0.0,0.45721,6e-05,62.74208]
[1776932340983,39.82,78063.5,0.0,0.45721,6e-05,62.74206]
[1776932344103,39.82,78042.51,0.0,0.45589,6e-05,62.70234]
[1776932348515,39.82,78037.14,0.0,0.45555,6e-05,62.69208]
[1776932353850,39.82,78029.93,0.0,0.4551,6e-05,62.67824]
[1776932355563,39.82,78039.02,0.0,0.45567,6e-05,62.69567]
[1776932358665,39.82,78048.63,0.0,0.45627,6e-05,62.71393]
[1776932362559,39.81,78053.61,0.0,0.45658,6e-05,62.72333]
[1776932367728,39.81,78056.93,0.0,0.45679,6e-05,62.7295]
[1776932370237,39.81,78057.36,0.0,0.45681,6e-05,62.73028]
[1776932370749,39.81,78057.36,0.0,0.45681,6e-05,62.73026]
[1776932371169,39.81,78057.36,0.0,0.45681,6e-05,62.73026]
[1776932373771,39.81,78072.27,0.0,0.45775,6e-05,62.75666]
[1776932378806,39.81,78074.29,0.0,0.45787,6e-05,62.76036]
[1776932383844,39.81,78074.91,0.0,0.45791,6e-05,62.76147]
[1776932386397,39.81,78075.61,0.0,0.45795,6e-05,62.76274]
[1776932389506,39.8,78077.29,0.0,0.45805,6e-05,62.76582]
[1776932389890,39.8,78077.29,0.0,0.45805,6e-05,62.76581]
[1776932391543,39.8,78084.01,0.0,0.45847,6e-05,62.77822]
[1776932391908,39.8,78084.01,0.0,0.45847,6e-05,62.7782]
[1776932393918,39.8,78094.98,0.0,0.45916,6e-05,62.79829]
[1776932398672,39.8,78096.64,0.0,0.45926,6e-05,62.80123]
[1776932398953,39.8,78096.64,0.0,0.45926,6e-05,62.80121]
[1776932399718,39.8,78096.64,0.0,0.45926,6e-05,62.80121]
[1776932400115,39.8,78096.64,0.0,0.45926,6e-05,62.80121]
[1776932400617,39.8,78095.9,0.0,0.45921,6e-05,62.79984]
[1776932400965,39.8,78095.9,0.0,0.45921,6e-05,62.79984]
[1776932400974,39.8,78095.9,0.0,0.45921,6e-05,62.79982]
[1776932402982,39.8,78096.72,0.0,0.45926,6e-05,62.80133]
[1776932403989,39.8,78114.26,0.0,0.46037,6e-05,62.83308]
[1776932409024,39.8,78121.24,0.0,0.46081,6e-05,62.84557]
[1776932414060,39.8,78121.12,0.0,0.4608,6e-05,62.84535]
[1776932419094,39.8,78118.49,0.0,0.46063,6e-05,62.84064]
[1776932424130,39.8,78113.74,0.0,0.46033,6e-05,62.83212]
[1776932426163,39.8,78113.62,0.0,0.46033,6e-05,62.83191]
[1776932426847,39.8,78112.22,0.0,0.46024,6e-05,62.82939]
[1776932431197,39.8,78112.07,0.0,0.46023,6e-05,62.82914]
[1776932432642,39.8,78112.71,0.0,0.46027,6e-05,62.82881]
[1776932435202,39.8,78103.71,0.0,0.4597,6e-05,62.81256]
[1776932440207,39.8,78101.67,0.0,0.45957,6e-05,62.80886]
[1776932441208,39.8,78110.51,0.0,0.46013,6e-05,62.82487]
[1776932445212,39.8,78121.12,0.0,0.4608,6e-05,62.8439]
[1776932450217,39.8,78117.03,0.0,0.46054,6e-05,62.83657]
[1776932456223,39.8,78116.69,0.0,0.46052,6e-05,62.83596]
[1776932461227,39.8,78118.96,0.0,0.46066,6e-05,62.84003]
[1776932466428,39.8,78113.99,0.0,0.46035,6e-05,62.83111]
[1776932471462,39.8,78110.34,0.0,0.46012,6e-05,62.82456]
[1776932476497,39.8,78104.88,0.0,0.45978,6e-05,62.81472]
[1776932481532,39.8,78108.73,0.0,0.46002,6e-05,62.82168]
[1776932483132,39.8,78108.73,0.0,0.46002,6e-05,62.82168]
[1776932488582,39.8,78109.53,0.0,0.46007,6e-05,62.82312]
[1776932490196,39.8,78109.53,0.0,0.46007,6e-05,62.82312]
[1776932494623,39.8,78121.34,0.0,0.46082,6e-05,62.8429]
[1776932499658,39.8,78112.12,0.0,0.46024,6e-05,62.82643]
[1776932501069,39.8,78112.12,0.0,0.46024,6e-05,62.82643]
[1776932501158,39.8,78112.12,0.0,0.46024,6e-05,62.82643]
[1776932501673,39.8,78111.04,0.0,0.46017,6e-05,62.82447]
[1776932502402,39.8,78111.04,0.0,0.46017,6e-05,62.82447]
[1776932502680,39.8,78111.04,0.0,0.46017,6e-05,62.82448]
[1776932503687,39.8,78097.21,0.0,0.4593,6e-05,62.79942]
[1776932508724,39.8,78094.68,0.0,0.45914,6e-05,62.7948]
[1776932510082,39.8,78094.68,0.0,0.45914,6e-05,62.7948]
[1776932510183,39.8,78094.68,0.0,0.45914,6e-05,62.79481]
[1776932511629,39.8,78093.95,0.0,0.4591,6e-05,62.79349]
[1776932511745,39.8,78093.95,0.0,0.4591,6e-05,62.7935]
[1776932513759,39.8,78084.96,0.0,0.45853,6e-05,62.77701]
[1776932516913,39.8,78086.84,0.0,0.45865,6e-05,62.78048]
[1776932516956,39.8,78086.84,0.0,0.45865,6e-05,62.78049]
[1776932520808,39.8,78077.4,0.0,0.45806,6e-05,62.76308]
[1776932525843,39.8,78068.93,0.0,0.45752,6e-05,62.7473]
[1776932528460,39.8,78068.93,0.0,0.45752,6e-05,62.74726]
[1776932533899,39.8,78064.3,0.0,0.45722,6e-05,62.7385]
[1776932538935,39.8,78057.49,0.0,0.45679,6e-05,62.72562]
[1776932543971,39.8,78060.91,0.0,0.457,6e-05,62.732]
[1776932549006,39.79,78062.93,0.0,0.45712,6e-05,62.73571]
[1776932554041,39.79,78062.89,0.0,0.45711,6e-05,62.73408]
[1776932559076,39.79,78062.19,0.0,0.45707,6e-05,62.73267]
[1776932563669,39.79,78060.35,0.0,0.45695,6e-05,62.72917]
[1776932568139,39.78,78051.57,0.0,0.45639,6e-05,62.71252]
[1776932573176,39.78,78044.08,0.0,0.45592,6e-05,62.6983]
[1776932577659,39.79,78044.18,0.0,0.45593,6e-05,62.69853]
[1776932577753,39.79,78044.18,0.0,0.45593,6e-05,62.69853]
[1776932578210,39.79,78044.18,0.0,0.45593,6e-05,62.69854]
[1776932578725,39.79,78044.18,0.0,0.45593,6e-05,62.69854]
[1776932578791,39.79,78044.18,0.0,0.45593,6e-05,62.69854]
[1776932578823,39.79,78044.18,0.0,0.45593,6e-05,62.69855]
[1776932581478,39.79,78044.13,0.0,0.45593,6e-05,62.69846]
[1776932586267,39.79,78035.35,0.0,0.45537,6e-05,62.6817]
[1776932591316,39.79,78031.3,0.0,0.45512,6e-05,62.67394]
[1776932594337,39.79,78022.66,0.0,0.45458,6e-05,62.65724]
[1776932599370,39.79,78021.46,0.0,0.4545,6e-05,62.65492]
[1776932604375,39.79,78025.09,0.0,0.45473,6e-05,62.66197]
[1776932609380,39.79,78026.6,0.0,0.45483,6e-05,62.66489]
[1776932614478,39.79,78027.18,0.0,0.45486,6e-05,62.66454]
[1776932620391,39.79,78027.12,0.0,0.45486,6e-05,62.66443]
[1776932621527,39.79,78021.3,0.0,0.45449,6e-05,62.65315]
[1776932622533,39.79,78012.7,0.0,0.45395,6e-05,62.6364]
[1776932628236,39.79,78011.83,0.0,0.4539,6e-05,62.63473]
[1776932628350,39.79,78011.83,0.0,0.4539,6e-05,62.63473]
[1776932628392,39.79,78011.83,0.0,0.4539,6e-05,62.63474]
[1776932628613,39.79,78011.83,0.0,0.4539,6e-05,62.63474]
[1776932628682,39.79,78011.83,0.0,0.4539,6e-05,62.63474]
[1776932628714,39.79,78011.83,0.0,0.4539,6e-05,62.63474]
[1776932629583,39.79,78014.76,0.0,0.45408,6e-05,62.64049]
[1776932630589,39.79,78003.33,0.0,0.45336,6e-05,62.61809]
[1776932631494,39.79,78003.33,0.0,0.45336,6e-05,62.61809]
[1776932631559,39.79,78003.33,0.0,0.45336,6e-05,62.61809]
[1776932631867,39.79,78003.33,0.0,0.45336,6e-05,62.6181]
[1776932637638,39.79,77999.66,0.0,0.45313,6e-05,62.61082]
[1776932642673,39.79,78002.59,0.0,0.45331,6e-05,62.61656]
[1776932643841,39.79,78002.59,0.0,0.45331,6e-05,62.61656]
[1776932643867,39.79,78002.59,0.0,0.45331,6e-05,62.61656]
[1776932643934,39.79,78002.59,0.0,0.45331,6e-05,62.61656]
[1776932645869,39.79,78003.29,0.0,0.45336,6e-05,62.61793]
[1776932645913,39.79,78003.29,0.0,0.45336,6e-05,62.61793]
[1776932646417,39.79,78021.74,0.0,0.45452,6e-05,62.65401]
[1776932650408,39.79,78021.83,0.0,0.45452,6e-05,62.6542]
[1776932650529,39.79,78021.83,0.0,0.45452,6e-05,62.6542]
[1776932650731,39.79,78021.83,0.0,0.45452,6e-05,62.6542]
[1776932654425,39.79,78031.39,0.0,0.45513,6e-05,62.67269]
[1776932659430,39.79,78032.94,0.0,0.45523,6e-05,62.67571]
[1776932665284,39.79,78035.62,0.0,0.4554,6e-05,62.68088]
[1776932670869,39.79,78036.86,0.0,0.45548,6e-05,62.68333]
[1776932675904,39.79,78034.67,0.0,0.45534,6e-05,62.67767]
[1776932681454,39.8,78029.0,0.0,0.45499,6e-05,62.66678]
[1776932681859,39.8,78029.0,0.0,0.45499,6e-05,62.66678]
[1776932681912,39.8,78029.0,0.0,0.45499,6e-05,62.66678]
[1776932681955,39.8,78029.0,0.0,0.45499,6e-05,62.66678]
[1776932681991,39.8,78029.0,0.0,0.45499,6e-05,62.66678]
[1776932682023,39.8,78029.0,0.0,0.45499,6e-05,62.66678]
[1776932682455,39.8,78012.33,0.0,0.45393,6e-05,62.6344]
[1776932683963,39.79,78012.33,0.0,0.45393,6e-05,62.63437]
[1776932684605,39.79,78012.33,0.0,0.45393,6e-05,62.63437]
[1776932684609,39.79,78012.33,0.0,0.45393,6e-05,62.63437]
[1776932685975,39.79,77994.72,0.0,0.45282,6e-05,62.59965]
[1776932688695,39.79,77992.6,0.0,0.45269,6e-05,62.59541]
[1776932692018,39.79,77984.91,0.0,0.4522,6e-05,62.58001]
[1776932697055,39.79,77981.05,0.0,0.45195,6e-05,62.5722]
[1776932702091,39.78,77983.0,0.0,0.45207,6e-05,62.57598]
[1776932704105,39.78,77991.02,0.0,0.45257,6e-05,62.59191]
[1776932709140,39.78,77994.6,0.0,0.45279,6e-05,62.5989]
[1776932714180,39.78,77994.21,0.0,0.45275,6e-05,62.59797]
[1776932716193,39.78,77984.34,0.0,0.45213,6e-05,62.57833]
[1776932721229,39.78,77978.31,0.0,0.45176,6e-05,62.56632]
[1776932722236,39.78,77967.05,0.0,0.45105,6e-05,62.54361]
[1776932727270,39.78,77964.99,0.0,0.45092,6e-05,62.53947]
[1776932732305,39.78,77964.69,0.0,0.4509,6e-05,62.5374]
[1776932733526,39.78,77965.57,0.0,0.45096,6e-05,62.53921]
[1776932733570,39.78,77965.57,0.0,0.45096,6e-05,62.53921]
[1776932734319,39.78,77965.57,0.0,0.45096,6e-05,62.53919]
[1776932736332,39.78,77976.92,0.0,0.45167,6e-05,62.56208]
[1776932741519,39.78,77979.3,0.0,0.45181,6e-05,62.56674]
[1776932747411,39.77,77980.15,0.0,0.45186,6e-05,62.56831]
[1776932748193,39.77,77980.15,0.0,0.45186,6e-05,62.56831]
[1776932748266,39.77,77980.15,0.0,0.45186,6e-05,62.56831]
[1776932748418,39.77,77980.15,0.0,0.45186,6e-05,62.56829]
[1776932749763,39.77,77980.13,0.0,0.45186,6e-05,62.56824]
[1776932750017,39.77,77980.13,0.0,0.45186,6e-05,62.56824]
[1776932750432,39.77,77980.13,0.0,0.45186,6e-05,62.56821]
[1776932752446,39.77,77990.02,0.0,0.45248,6e-05,62.58793]
[1776932753909,39.77,77989.59,0.0,0.45245,6e-05,62.58705]
[1776932754021,39.77,77989.59,0.0,0.45245,6e-05,62.58705]
[1776932754461,39.77,77989.59,0.0,0.45245,6e-05,62.58703]
[1776932754939,39.77,77989.59,0.0,0.45245,6e-05,62.58703]
[1776932754977,39.77,77989.59,0.0,0.45245,6e-05,62.58703]
[1776932755271,39.77,77989.59,0.0,0.45245,6e-05,62.58703]
[1776932755320,39.77,77989.59,0.0,0.45245,6e-05,62.58703]
[1776932755978,39.77,77989.59,0.0,0.45245,6e-05,62.587]
[1776932759495,39.77,77997.39,0.0,0.45293,6e-05,62.60241]
[1776932764530,39.76,77999.05,0.0,0.45303,6e-05,62.60565]
[1776932769549,39.76,77999.42,0.0,0.45305,6e-05,62.60633]
[1776932772552,39.76,78009.97,0.0,0.45372,6e-05,62.62709]
[1776932777557,39.76,78010.11,0.0,0.45373,6e-05,62.62733]
[1776932781454,39.76,78012.59,0.0,0.45388,6e-05,62.63217]
[1776932781469,39.76,78012.59,0.0,0.45388,6e-05,62.63217]
[1776932781502,39.76,78012.59,0.0,0.45388,6e-05,62.63217]
[1776932781553,39.76,78012.59,0.0,0.45388,6e-05,62.63217]
[1776932783483,39.76,78010.63,0.0,0.45376,6e-05,62.62832]
[1776932783505,39.76,78010.63,0.0,0.45376,6e-05,62.62832]
[1776932783563,39.76,78024.44,0.0,0.45463,6e-05,62.65526]
[1776932784523,39.76,78024.44,0.0,0.45463,6e-05,62.65526]
[1776932784557,39.76,78024.44,0.0,0.45463,6e-05,62.65526]
[1776932784564,39.76,78024.68,0.0,0.45464,6e-05,62.65573]
[1776932789569,39.76,78024.43,0.0,0.45463,6e-05,62.65526]
[1776932794574,39.76,78026.48,0.0,0.45476,6e-05,62.65777]
[1776932799579,39.76,78033.14,0.0,0.45518,6e-05,62.67067]
[1776932804584,39.76,78032.55,0.0,0.45515,6e-05,62.66958]
[1776932809589,39.77,78031.67,0.0,0.45509,6e-05,62.66791]
[1776932811591,39.77,78020.84,0.0,0.45441,6e-05,62.64696]
[1776932812823,39.77,78018.98,0.0,0.45429,6e-05,62.64334]
[1776932812899,39.77,78018.98,0.0,0.45429,6e-05,62.64334]
[1776932812918,39.77,78018.98,0.0,0.45429,6e-05,62.64335]
[1776932813866,39.77,78018.98,0.0,0.45429,6e-05,62.64335]
[1776932819600,39.77,78016.16,0.0,0.45412,6e-05,62.63789]
[1776932820930,39.77,78015.69,0.0,0.45409,6e-05,62.63699]
[1776932823974,39.77,78016.05,0.0,0.45411,6e-05,62.6377]
[1776932824041,39.77,78016.05,0.0,0.45411,6e-05,62.6377]
[1776932824075,39.77,78016.05,0.0,0.45411,6e-05,62.6377]
[1776932824952,39.77,78025.81,0.0,0.45473,6e-05,62.65669]
[1776932830107,39.77,78031.41,0.0,0.45508,6e-05,62.66752]
[1776932830135,39.77,78031.41,0.0,0.45508,6e-05,62.66752]
[1776932830209,39.77,78031.41,0.0,0.45508,6e-05,62.66753]
[1776932836030,39.77,78031.48,0.0,0.45509,6e-05,62.66771]
[1776932837106,39.77,78031.48,0.0,0.45509,6e-05,62.66771]
[1776932843080,39.77,78032.44,0.0,0.45515,6e-05,62.66961]
[1776932847109,39.77,78028.43,0.0,0.4549,6e-05,62.66188]
[1776932848115,39.77,78001.26,0.0,0.45319,6e-05,62.60878]
[1776932849122,39.77,77991.76,0.0,0.45259,6e-05,62.58994]
[1776932851356,39.77,77993.09,0.0,0.45267,6e-05,62.5926]
[1776932852423,39.77,77993.09,0.0,0.45267,6e-05,62.59113]
[1776932852490,39.77,77993.09,0.0,0.45267,6e-05,62.59113]
[1776932852522,39.77,77993.09,0.0,0.45267,6e-05,62.59114]
[1776932854157,39.77,78002.62,0.0,0.45327,6e-05,62.61004]
[1776932855392,39.77,78002.62,0.0,0.45327,6e-05,62.61004]
[1776932855435,39.77,78002.62,0.0,0.45327,6e-05,62.61004]
[1776932855493,39.77,78002.62,0.0,0.45327,6e-05,62.61004]
[1776932857488,39.77,78005.82,0.0,0.45347,6e-05,62.61636]
[1776932863620,39.77,78007.34,0.0,0.45357,6e-05,62.61938]
[1776932864582,39.77,78007.22,0.0,0.45357,6e-05,62.61916]
[1776932864612,39.77,78007.22,0.0,0.45357,6e-05,62.61916]
[1776932864645,39.77,78007.95,0.0,0.45361,6e-05,62.6206]
[1776932870269,39.78,78005.98,0.0,0.45349,6e-05,62.61678]
[1776932875304,39.78,78001.84,0.0,0.45323,6e-05,62.60867]
[1776932880340,39.78,78001.42,0.0,0.45321,6e-05,62.60789]
[1776932881846,39.78,78001.54,0.0,0.45322,6e-05,62.60814]
[1776932881895,39.78,78001.54,0.0,0.45322,6e-05,62.60814]
[1776932882354,39.78,78001.54,0.0,0.45322,6e-05,62.60815]
[1776932885929,39.78,78001.81,0.0,0.45324,6e-05,62.60872]
[1776932891417,39.78,78001.42,0.0,0.45321,6e-05,62.60798]
[1776932896453,39.78,78005.78,0.0,0.45348,6e-05,62.61651]
[1776932901487,39.78,78009.52,0.0,0.45372,6e-05,62.62382]
[1776932906522,39.78,78009.89,0.0,0.45374,6e-05,62.62456]
[1776932911557,39.78,78010.52,0.0,0.45378,6e-05,62.62433]
[1776932916592,39.78,78010.86,0.0,0.4538,6e-05,62.62503]
[1776932918606,39.78,78002.48,0.0,0.45328,6e-05,62.60859]
[1776932923641,39.78,77993.08,0.0,0.45269,6e-05,62.59003]
[1776932928676,39.78,77990.86,0.0,0.45255,6e-05,62.58571]
[1776932933711,39.79,77991.54,0.0,0.4526,6e-05,62.58713]
[1776932938730,39.79,77989.85,0.0,0.4525,6e-05,62.58385]
[1776932940909,39.79,77990.46,0.0,0.45254,6e-05,62.58509]
[1776932943735,39.79,77972.07,0.0,0.45138,6e-05,62.54824]
[1776932948739,39.79,77967.39,0.0,0.45109,6e-05,62.53883]
[1776932953744,39.79,77966.84,0.0,0.45105,6e-05,62.53775]
[1776932958749,39.79,77967.24,0.0,0.45108,6e-05,62.53861]
[1776932963753,39.79,77963.73,0.0,0.45086,6e-05,62.53153]
[1776932968758,39.79,77962.28,0.0,0.45077,6e-05,62.52861]
[1776932973763,39.79,77963.45,0.0,0.45084,6e-05,62.52951]
[1776932978768,39.8,77965.11,0.0,0.45095,6e-05,62.53291]
[1776932983355,39.8,77967.89,0.0,0.45113,6e-05,62.53856]
[1776932984774,39.8,77980.57,0.0,0.45193,6e-05,62.56412]
[1776932989779,39.8,77985.73,0.0,0.45226,6e-05,62.57452]
[1776932995785,39.8,77986.45,0.0,0.45231,6e-05,62.57603]
[1776933000790,39.8,77983.61,0.0,0.45213,6e-05,62.57044]
[1776933002814,39.8,77983.7,0.0,0.45214,6e-05,62.57063]
[1776933003241,39.8,77983.7,0.0,0.45214,6e-05,62.57063]
[1776933003334,39.8,77983.7,0.0,0.45214,6e-05,62.57063]
[1776933003411,39.8,77983.7,0.0,0.45214,6e-05,62.57064]
[1776933003942,39.8,77983.7,0.0,0.45214,6e-05,62.57064]
[1776933004009,39.8,77983.7,0.0,0.45214,6e-05,62.57064]
[1776933004205,39.8,77983.7,0.0,0.45214,6e-05,62.57066]
[1776933005211,39.8,77982.66,0.0,0.45207,6e-05,62.56859]
[1776933006220,39.8,77969.47,0.0,0.45124,6e-05,62.54207]
[1776933011253,39.8,77965.34,0.0,0.45098,6e-05,62.53374]
[1776933016288,39.81,77966.54,0.0,0.45106,6e-05,62.5362]
[1776933021323,39.81,77966.0,0.0,0.45103,6e-05,62.53515]
[1776933026358,39.81,77966.05,0.0,0.45103,6e-05,62.53527]
[1776933031395,39.81,77965.07,0.0,0.45097,6e-05,62.53184]
[1776933035423,39.81,77962.95,0.0,0.45084,6e-05,62.52754]
[1776933036430,39.81,77954.03,0.0,0.45028,6e-05,62.50937]
[1776933039829,39.81,77970.39,0.0,0.45131,6e-05,62.54262]
[1776933040561,39.81,77970.39,0.0,0.45131,6e-05,62.54262]
[1776933040628,39.81,77970.39,0.0,0.45131,6e-05,62.54262]
[1776933040663,39.81,77970.39,0.0,0.45131,6e-05,62.54262]
[1776933046751,39.81,77964.49,0.0,0.45094,6e-05,62.5307]
[1776933046791,39.81,77964.49,0.0,0.45094,6e-05,62.5307]
[1776933046834,39.81,77964.49,0.0,0.45094,6e-05,62.5307]
[1776933048514,39.81,77954.3,0.0,0.4503,6e-05,62.50996]
[1776933053549,39.81,77954.89,0.0,0.45033,6e-05,62.51114]
[1776933056000,39.81,77958.78,0.0,0.45058,6e-05,62.51909]
[1776933056032,39.81,77958.78,0.0,0.45058,6e-05,62.51909]
[1776933056571,39.81,77958.78,0.0,0.45058,6e-05,62.51909]
[1776933061605,39.81,77960.11,0.0,0.45066,6e-05,62.5218]
[1776933066646,39.81,77958.48,0.0,0.45056,6e-05,62.51849]
[1776933071676,39.81,77958.68,0.0,0.45057,6e-05,62.51891]
[1776933076711,39.81,77958.55,0.0,0.45056,6e-05,62.51864]
[1776933081746,39.81,77955.04,0.0,0.45034,6e-05,62.51148]
[1776933086781,39.81,77948.01,0.0,0.4499,6e-05,62.49704]
[1776933087753,39.81,77948.01,0.0,0.4499,6e-05,62.49704]
[1776933092882,39.81,77947.22,0.0,0.44984,6e-05,62.4939]
[1776933097863,39.81,77947.11,0.0,0.44984,6e-05,62.49362]
[1776933100632,39.81,77947.02,0.0,0.44983,6e-05,62.49342]
[1776933102892,39.81,77939.24,0.0,0.44934,6e-05,62.47736]
[1776933104104,39.81,77939.24,0.0,0.44934,6e-05,62.47736]
[1776933104273,39.81,77939.24,0.0,0.44934,6e-05,62.47736]
[1776933104326,39.81,77939.24,0.0,0.44934,6e-05,62.47736]
[1776933104333,39.81,77939.24,0.0,0.44934,6e-05,62.47736]
[1776933106897,39.81,77910.19,0.0,0.44751,6e-05,62.41669]
[1776933107906,39.81,77906.04,0.0,0.44725,6e-05,62.40791]
[1776933112556,39.81,77907.12,0.0,0.44732,6e-05,62.41026]
[1776933117450,39.81,77906.51,0.0,0.44729,6e-05,62.40905]
[1776933117494,39.81,77906.51,0.0,0.44729,6e-05,62.40905]
[1776933117511,39.81,77906.51,0.0,0.44729,6e-05,62.40905]
[1776933117612,39.81,77906.51,0.0,0.44729,6e-05,62.40906]
[1776933118567,39.81,77906.51,0.0,0.44729,6e-05,62.40906]
[1776933118586,39.81,77906.51,0.0,0.44729,6e-05,62.40906]
[1776933118645,39.81,77906.51,0.0,0.44729,6e-05,62.40906]
[1776933118703,39.81,77906.51,0.0,0.44729,6e-05,62.40906]
[1776933118812,39.81,77906.51,0.0,0.44729,6e-05,62.40906]
[1776933118893,39.81,77906.51,0.0,0.44729,6e-05,62.40907]
[1776933119708,39.81,77906.51,0.0,0.44729,6e-05,62.40907]
[1776933119803,39.81,77906.51,0.0,0.44729,6e-05,62.40907]
[1776933119906,39.81,77906.51,0.0,0.44729,6e-05,62.40907]
[1776933119910,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933119922,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933119987,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933120129,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933120877,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933120890,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933120934,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933120983,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933121144,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933121173,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933121226,39.81,77906.02,0.0,0.44726,6e-05,62.40805]
[1776933121267,39.81,77906.02,0.0,0.44726,6e-05,62.40806]
[1776933126317,39.81,77905.2,0.0,0.44721,6e-05,62.40638]
[1776933132101,39.81,77908.83,0.0,0.44744,6e-05,62.41415]
[1776933137136,39.81,77907.72,0.0,0.44737,6e-05,62.41185]
[1776933142172,39.82,77907.53,0.0,0.44736,6e-05,62.41151]
[1776933147206,39.82,77914.04,0.0,0.44778,6e-05,62.42529]
[1776933152241,39.82,77907.24,0.0,0.44735,6e-05,62.40948]
[1776933157276,39.82,77914.18,0.0,0.44779,6e-05,62.42416]
[1776933160299,39.82,77922.23,0.0,0.44829,6e-05,62.44105]
[1776933165332,39.82,77925.17,0.0,0.44848,6e-05,62.44722]
[1776933167347,39.82,77925.54,0.0,0.4485,6e-05,62.448]
[1776933170368,39.82,77924.88,0.0,0.44846,6e-05,62.44663]
[1776933175402,39.82,77923.98,0.0,0.44841,6e-05,62.44478]
[1776933180440,39.82,77920.55,0.0,0.44819,6e-05,62.43762]
[1776933182543,39.82,77920.55,0.0,0.44819,6e-05,62.43764]
[1776933184396,39.82,77916.9,0.0,0.44796,6e-05,62.43]
[1776933184485,39.82,77916.9,0.0,0.44796,6e-05,62.43]
[1776933184503,39.82,77916.9,0.0,0.44796,6e-05,62.43001]
[1776933185700,39.82,77916.9,0.0,0.44796,6e-05,62.43001]
[1776933185744,39.82,77916.9,0.0,0.44796,6e-05,62.43001]
[1776933185774,39.82,77916.9,0.0,0.44796,6e-05,62.43001]
[1776933185846,39.82,77916.9,0.0,0.44796,6e-05,62.43001]
[1776933186483,39.82,77893.92,0.0,0.44652,6e-05,62.38134]
[1776933187490,39.82,77893.92,0.0,0.44652,6e-05,62.38133]
[1776933188497,39.82,77880.67,0.0,0.44568,6e-05,62.35286]
[1776933193544,39.82,77870.47,0.0,0.44504,6e-05,62.33073]
[1776933198581,39.82,77872.28,0.0,0.44515,6e-05,62.33455]
[1776933203996,39.81,77875.32,0.0,0.44533,6e-05,62.34103]
[1776933209660,39.81,77870.99,0.0,0.44505,6e-05,62.3315]
[1776933213417,39.81,77875.21,0.0,0.44531,6e-05,62.3391]
[1776933214696,39.81,77871.89,0.0,0.4451,6e-05,62.33187]
[1776933215702,39.81,77850.49,0.0,0.44376,6e-05,62.28507]
[1776933219730,39.81,77859.15,0.0,0.4443,6e-05,62.30404]
[1776933224766,39.81,77864.11,0.0,0.44461,6e-05,62.31482]
[1776933229801,39.81,77864.64,0.0,0.44464,6e-05,62.31591]
[1776933234836,39.8,77858.85,0.0,0.44427,6e-05,62.30318]
[1776933238721,39.8,77859.82,0.0,0.44433,6e-05,62.30527]
[1776933243898,39.8,77862.86,0.0,0.44452,6e-05,62.31185]
[1776933245720,39.8,77865.04,0.0,0.44466,6e-05,62.31659]
[1776933248737,39.8,77865.1,0.0,0.44466,6e-05,62.31665]
[1776933251954,39.8,77879.77,0.0,0.44558,6e-05,62.34842]
[1776933254014,39.8,77880.25,0.0,0.4456,6e-05,62.34941]
[1776933255075,39.8,77879.45,0.0,0.44555,6e-05,62.34766]
[1776933255120,39.8,77879.45,0.0,0.44555,6e-05,62.34766]
[1776933255984,39.8,77879.45,0.0,0.44555,6e-05,62.34764]
[1776933257996,39.8,77887.21,0.0,0.44604,6e-05,62.36431]
[1776933263033,39.79,77893.85,0.0,0.44645,6e-05,62.37845]
[1776933265047,39.79,77884.39,0.0,0.44586,6e-05,62.35815]
[1776933266317,39.79,77879.94,0.0,0.44558,6e-05,62.34851]
[1776933266385,39.79,77879.94,0.0,0.44558,6e-05,62.34851]
[1776933267061,39.79,77879.94,0.0,0.44558,6e-05,62.34851]
[1776933267325,39.79,77879.94,0.0,0.44558,6e-05,62.34851]
[1776933273801,39.79,77873.59,0.0,0.44517,6e-05,62.33321]
[1776933279145,39.79,77868.93,0.0,0.44487,6e-05,62.32296]
[1776933284180,39.79,77869.34,0.0,0.44489,6e-05,62.32378]
[1776933289215,39.79,77869.09,0.0,0.44487,6e-05,62.32316]
[1776933294254,39.78,77870.61,0.0,0.44497,6e-05,62.32638]
[1776933299287,39.78,77869.89,0.0,0.44492,6e-05,62.32475]
[1776933304322,39.78,77864.56,0.0,0.44458,6e-05,62.31306]
[1776933308350,39.78,77873.57,0.0,0.44514,6e-05,62.33261]
[1776933313355,39.78,77874.86,0.0,0.44522,6e-05,62.33533]
[1776933316406,39.78,77883.19,0.0,0.44574,6e-05,62.35326]
[1776933318126,39.78,77885.22,0.0,0.44587,6e-05,62.35761]
[1776933319223,39.78,77885.22,0.0,0.44587,6e-05,62.35759]
[1776933319265,39.78,77885.22,0.0,0.44587,6e-05,62.35759]
[1776933320122,39.77,77885.41,0.0,0.44588,6e-05,62.35797]
[1776933325469,39.78,77891.5,0.0,0.44626,6e-05,62.37112]
[1776933330506,39.78,77895.86,0.0,0.44654,6e-05,62.3805]
[1776933335540,39.78,77890.79,0.0,0.44622,6e-05,62.36806]
[1776933340574,39.77,77890.45,0.0,0.44619,6e-05,62.36722]
[1776933346149,39.77,77892.72,0.0,0.44633,6e-05,62.37208]
[1776933351651,39.77,77889.5,0.0,0.44613,6e-05,62.36519]
[1776933356686,39.77,77888.86,0.0,0.44609,6e-05,62.36382]
[1776933361722,39.77,77888.44,0.0,0.44606,6e-05,62.36291]
[1776933362737,39.77,77880.0,0.0,0.44553,6e-05,62.3447]
[1776933367766,39.77,77883.07,0.0,0.44572,6e-05,62.35125]
[1776933368806,39.77,77883.07,0.0,0.44572,6e-05,62.35125]
[1776933369088,39.77,77883.07,0.0,0.44572,6e-05,62.35125]
[1776933369137,39.77,77883.07,0.0,0.44572,6e-05,62.35125]
[1776933369145,39.77,77883.07,0.0,0.44572,6e-05,62.35123]
[1776933371796,39.77,77880.6,0.0,0.44556,6e-05,62.34587]
[1776933372802,39.77,77858.24,0.0,0.44415,6e-05,62.29715]
[1776933377838,39.77,77859.33,0.0,0.44422,6e-05,62.29951]
[1776933379155,39.77,77859.33,0.0,0.44422,6e-05,62.29951]
[1776933379654,39.77,77854.95,0.0,0.44394,6e-05,62.28988]
[1776933383338,39.77,77850.91,0.0,0.44369,6e-05,62.28099]
[1776933389925,39.77,77847.71,0.0,0.4435,6e-05,62.2741]
[1776933393953,39.77,77839.28,0.0,0.44297,6e-05,62.25399]
[1776933398988,39.78,77844.13,0.0,0.44328,6e-05,62.26487]
[1776933400832,39.78,77844.13,0.0,0.44328,6e-05,62.26489]
[1776933400889,39.78,77844.13,0.0,0.44328,6e-05,62.26489]
[1776933401002,39.78,77844.13,0.0,0.44328,6e-05,62.26491]
[1776933402020,39.78,77844.13,0.0,0.44328,6e-05,62.26491]
[1776933402060,39.78,77844.13,0.0,0.44328,6e-05,62.26491]
[1776933402100,39.78,77844.13,0.0,0.44328,6e-05,62.26492]
[1776933402266,39.78,77844.13,0.0,0.44328,6e-05,62.26492]
[1776933403206,39.78,77834.8,0.0,0.44269,6e-05,62.24421]
[1776933409058,39.78,77835.49,0.0,0.44274,6e-05,62.24579]
[1776933410683,39.78,77835.83,0.0,0.44276,6e-05,62.24657]
[1776933411798,39.78,77835.83,0.0,0.44276,6e-05,62.24658]
[1776933411857,39.78,77835.83,0.0,0.44276,6e-05,62.24658]
[1776933412079,39.78,77835.83,0.0,0.44276,6e-05,62.24659]
[1776933417115,39.78,77835.52,0.0,0.44275,6e-05,62.24597]
[1776933422151,39.78,77829.26,0.0,0.44235,6e-05,62.23202]
[1776933422317,39.78,77829.26,0.0,0.44235,6e-05,62.23202]
[1776933422359,39.78,77829.26,0.0,0.44235,6e-05,62.23202]
[1776933422361,39.78,77829.26,0.0,0.44235,6e-05,62.23202]
[1776933423158,39.78,77829.26,0.0,0.44235,6e-05,62.23204]
[1776933423398,39.78,77829.26,0.0,0.44235,6e-05,62.23204]
[1776933429199,39.78,77827.05,0.0,0.44222,6e-05,62.22718]
[1776933434235,39.78,77828.24,0.0,0.4423,6e-05,62.22989]
[1776933440243,39.79,77819.08,0.0,0.44172,6e-05,62.20939]
[1776933445312,39.79,77817.47,0.0,0.44163,6e-05,62.20588]
[1776933450920,39.79,77816.4,0.0,0.44156,6e-05,62.20353]
[1776933451056,39.79,77816.4,0.0,0.44156,6e-05,62.20353]
[1776933451215,39.79,77816.4,0.0,0.44156,6e-05,62.20353]
[1776933451280,39.79,77814.72,0.0,0.44145,6e-05,62.19826]
[1776933452255,39.79,77814.69,0.0,0.44146,6e-05,62.19826]
[1776933452440,39.79,77814.69,0.0,0.44146,6e-05,62.19826]
[1776933452509,39.79,77814.69,0.0,0.44146,6e-05,62.19826]
[1776933452542,39.79,77814.69,0.0,0.44146,6e-05,62.19826]
[1776933452643,39.79,77814.69,0.0,0.44146,6e-05,62.19826]
[1776933453367,39.79,77814.69,0.0,0.44146,6e-05,62.19827]
[1776933454374,39.79,77801.8,0.0,0.44064,6e-05,62.169]
[1776933459413,39.79,77806.88,0.0,0.44097,6e-05,62.18062]
[1776933464445,39.79,77809.25,0.0,0.44112,6e-05,62.18605]
[1776933465897,39.79,77809.25,0.0,0.44112,6e-05,62.18605]
[1776933466990,39.79,77809.25,0.0,0.44112,6e-05,62.18606]
[1776933467045,39.79,77809.25,0.0,0.44112,6e-05,62.18606]
[1776933467120,39.79,77809.25,0.0,0.44112,6e-05,62.18606]
[1776933467124,39.79,77809.25,0.0,0.44112,6e-05,62.18606]
[1776933468473,39.79,77808.11,0.0,0.44105,6e-05,62.18352]
[1776933469480,39.79,77825.46,0.0,0.44214,6e-05,62.22268]
[1776933474515,39.8,77831.58,0.0,0.44253,6e-05,62.23642]
[1776933479556,39.8,77834.69,0.0,0.44273,6e-05,62.24341]
[1776933482545,39.8,77834.69,0.0,0.44273,6e-05,62.24343]
[1776933482594,39.8,77834.69,0.0,0.44273,6e-05,62.24343]
[1776933482658,39.8,77834.69,0.0,0.44273,6e-05,62.24343]
[1776933482759,39.8,77834.69,0.0,0.44273,6e-05,62.24346]
[1776933483584,39.8,77845.55,0.0,0.44341,6e-05,62.26758]
[1776933484591,39.8,77845.55,0.0,0.44341,6e-05,62.26761]
[1776933485598,39.8,77863.41,0.0,0.44454,6e-05,62.3069]
[1776933489299,39.8,77875.04,0.0,0.44527,6e-05,62.33212]
[1776933494662,39.79,77873.58,0.0,0.44517,6e-05,62.32888]
[1776933499819,39.79,77868.71,0.0,0.44486,6e-05,62.31822]
[1776933501712,39.79,77858.34,0.0,0.44421,6e-05,62.29555]
[1776933507317,39.8,77852.65,0.0,0.44385,6e-05,62.28317]
[1776933512790,39.8,77848.47,0.0,0.4436,6e-05,62.27259]
[1776933517825,39.8,77848.27,0.0,0.44359,6e-05,62.27224]
[1776933522857,39.8,77846.99,0.0,0.44351,6e-05,62.26946]
[1776933526888,39.8,77854.89,0.0,0.44401,6e-05,62.28697]
[1776933531923,39.81,77855.19,0.0,0.44403,6e-05,62.28774]
[1776933536958,39.81,77855.54,0.0,0.44406,6e-05,62.28863]
[1776933541993,39.81,77848.23,0.0,0.44361,6e-05,62.27264]
[1776933545686,39.81,77847.33,0.0,0.44355,6e-05,62.2707]
[1776933551056,39.81,77843.11,0.0,0.44329,6e-05,62.26146]
[1776933556091,39.81,77842.1,0.0,0.44323,6e-05,62.25931]
[1776933558368,39.81,77831.21,0.0,0.44255,6e-05,62.23508]
[1776933560718,39.81,77830.7,0.0,0.44251,6e-05,62.23396]
[1776933560784,39.81,77830.7,0.0,0.44251,6e-05,62.23396]
[1776933561126,39.82,77830.7,0.0,0.44251,6e-05,62.23397]
[1776933566376,39.82,77827.65,0.0,0.44232,6e-05,62.22721]
[1776933571381,39.82,77831.71,0.0,0.44258,6e-05,62.23482]
[1776933577239,39.82,77834.83,0.0,0.44278,6e-05,62.24181]
[1776933582273,39.82,77829.27,0.0,0.44243,6e-05,62.22944]
[1776933587397,39.82,77832.7,0.0,0.44265,6e-05,62.23714]
[1776933593351,39.82,77831.0,0.0,0.44254,6e-05,62.2334]
[1776933597379,39.82,77823.19,0.0,0.44205,6e-05,62.21594]
[1776933603413,39.82,77815.53,0.0,0.44157,6e-05,62.19881]
[1776933608456,39.82,77812.36,0.0,0.44138,6e-05,62.19168]
[1776933610869,39.82,77812.36,0.0,0.44138,6e-05,62.1917]
[1776933616426,39.82,77802.83,0.0,0.44078,6e-05,62.17016]
[1776933621547,39.83,77802.84,0.0,0.44079,6e-05,62.17028]
[1776933623905,39.83,77802.61,0.0,0.44077,6e-05,62.16976]
[1776933626295,39.83,77806.17,0.0,0.441,6e-05,62.17788]
[1776933628658,39.83,77799.98,0.0,0.44061,6e-05,62.16379]
[1776933633692,39.83,77793.07,0.0,0.44017,6e-05,62.14651]
[1776933635451,39.83,77793.02,0.0,0.44017,6e-05,62.1464]
[1776933635708,39.83,77793.02,0.0,0.44017,6e-05,62.1464]
[1776933637200,39.83,77793.02,0.0,0.44017,6e-05,62.1464]
[1776933637315,39.83,77793.02,0.0,0.44017,6e-05,62.1464]
[1776933637381,39.83,77793.02,0.0,0.44017,6e-05,62.1464]
[1776933637409,39.83,77793.02,0.0,0.44017,6e-05,62.14639]
[1776933641770,39.83,77792.19,0.0,0.44011,6e-05,62.14445]
[1776933641819,39.83,77792.19,0.0,0.44011,6e-05,62.14445]
[1776933641871,39.83,77792.19,0.0,0.44011,6e-05,62.14445]
[1776933643426,39.83,77792.19,0.0,0.44011,6e-05,62.14445]
[1776933643451,39.83,77792.19,0.0,0.44011,6e-05,62.14445]
[1776933643453,39.83,77791.51,0.0,0.44007,6e-05,62.14292]
[1776933643574,39.83,77791.51,0.0,0.44007,6e-05,62.14292]
[1776933643613,39.83,77791.51,0.0,0.44007,6e-05,62.14292]
[1776933643762,39.83,77791.51,0.0,0.44007,6e-05,62.14293]
[1776933644769,39.83,77777.23,0.0,0.43918,6e-05,62.11007]
[1776933645475,39.83,77777.23,0.0,0.43918,6e-05,62.11007]
[1776933645776,39.83,77777.23,0.0,0.43918,6e-05,62.11007]
[1776933646783,39.83,77766.78,0.0,0.43852,6e-05,62.08581]
[1776933650811,39.83,77772.22,0.0,0.43886,6e-05,62.09844]
[1776933652825,39.83,77780.41,0.0,0.43937,6e-05,62.11736]
[1776933657860,39.82,77777.81,0.0,0.43921,6e-05,62.11128]
[1776933663001,39.83,77772.25,0.0,0.43886,6e-05,62.09842]
[1776933664475,39.83,77762.49,0.0,0.43825,6e-05,62.07572]
[1776933669483,39.83,77767.81,0.0,0.43858,6e-05,62.08813]
[1776933674990,39.83,77768.01,0.0,0.43859,6e-05,62.08864]
[1776933676490,39.83,77779.19,0.0,0.4393,6e-05,62.1146]
[1776933679298,39.83,77781.09,0.0,0.43942,6e-05,62.11902]
[1776933679356,39.83,77781.09,0.0,0.43942,6e-05,62.11902]
[1776933679425,39.83,77781.09,0.0,0.43942,6e-05,62.11902]
[1776933679455,39.83,77781.09,0.0,0.43942,6e-05,62.11902]
[1776933680241,39.83,77781.09,0.0,0.43942,6e-05,62.11902]
[1776933680494,39.83,77785.77,0.0,0.43971,6e-05,62.12981]
[1776933681591,39.83,77785.77,0.0,0.43971,6e-05,62.12981]
[1776933682496,39.83,77791.71,0.0,0.44009,6e-05,62.14343]
[1776933684498,39.83,77783.36,0.0,0.43956,6e-05,62.1242]
[1776933686369,39.83,77783.29,0.0,0.43955,6e-05,62.12401]
[1776933686374,39.83,77783.29,0.0,0.43955,6e-05,62.12401]
[1776933686379,39.83,77783.29,0.0,0.43955,6e-05,62.12401]
[1776933688370,39.83,77782.55,0.0,0.43951,6e-05,62.12224]
[1776933688418,39.83,77782.55,0.0,0.43951,6e-05,62.12224]
[1776933688444,39.83,77782.55,0.0,0.43951,6e-05,62.12224]
[1776933688474,39.83,77782.55,0.0,0.43951,6e-05,62.12224]
[1776933688504,39.82,77782.22,0.0,0.43948,6e-05,62.12147]
[1776933694508,39.82,77777.23,0.0,0.43917,6e-05,62.10844]
[1776933699513,39.83,77774.8,0.0,0.43902,6e-05,62.10288]
[1776933704518,39.83,77777.32,0.0,0.43917,6e-05,62.10866]
[1776933709524,39.82,77783.23,0.0,0.43954,6e-05,62.1222]
[1776933710556,39.82,77783.62,0.0,0.43956,6e-05,62.12306]
[1776933711373,39.82,77783.62,0.0,0.43956,6e-05,62.12306]
[1776933716531,39.82,77785.37,0.0,0.43967,6e-05,62.12696]
[1776933721536,39.82,77782.6,0.0,0.43949,6e-05,62.12046]
[1776933726541,39.82,77783.83,0.0,0.43956,6e-05,62.12321]
[1776933730545,39.82,77774.11,0.0,0.43895,6e-05,62.10066]
[1776933735550,39.82,77770.49,0.0,0.43872,6e-05,62.09228]
[1776933740555,39.81,77773.86,0.0,0.43893,6e-05,62.10009]
[1776933746488,39.82,77773.93,0.0,0.43894,6e-05,62.10025]
[1776933751523,39.81,77774.68,0.0,0.43898,6e-05,62.10049]
[1776933756559,39.81,77781.27,0.0,0.43939,6e-05,62.11561]
[1776933756795,39.81,77781.27,0.0,0.43939,6e-05,62.11561]
[1776933757565,39.81,77781.27,0.0,0.43939,6e-05,62.11559]
[1776933759575,39.81,77793.85,0.0,0.44018,6e-05,62.14447]
[1776933764583,39.81,77795.82,0.0,0.4403,6e-05,62.14882]
[1776933768257,39.81,77796.02,0.0,0.44031,6e-05,62.14922]
[1776933768587,39.81,77796.88,0.0,0.44036,6e-05,62.15116]
[1776933772591,39.8,77788.28,0.0,0.43981,6e-05,62.13134]
[1776933777596,39.8,77789.21,0.0,0.43987,6e-05,62.13338]
[1776933782601,39.8,77796.02,0.0,0.44029,6e-05,62.1489]
[1776933783716,39.8,77794.92,0.0,0.44022,6e-05,62.14636]
[1776933784603,39.8,77795.36,0.0,0.44025,6e-05,62.14735]
[1776933787606,39.8,77804.77,0.0,0.44084,6e-05,62.16874]
[1776933790167,39.8,77798.93,0.0,0.44047,6e-05,62.15543]
[1776933790609,39.8,77781.2,0.0,0.43936,6e-05,62.11473]
[1776933795614,39.8,77780.89,0.0,0.43934,6e-05,62.11411]
[1776933800619,39.8,77782.33,0.0,0.43943,6e-05,62.1173]
[1776933805624,39.8,77785.06,0.0,0.43959,6e-05,62.12347]
[1776933810629,39.79,77782.68,0.0,0.43944,6e-05,62.11787]
[1776933815634,39.79,77783.02,0.0,0.43945,6e-05,62.11704]
[1776933818645,39.79,77781.99,0.0,0.43939,6e-05,62.11462]
[1776933818741,39.79,77781.99,0.0,0.43939,6e-05,62.11462]
[1776933818756,39.79,77781.99,0.0,0.43939,6e-05,62.11462]
[1776933818858,39.79,77781.99,0.0,0.43939,6e-05,62.11462]
[1776933819037,39.79,77781.99,0.0,0.43939,6e-05,62.11462]
[1776933819439,39.79,77781.99,0.0,0.43939,6e-05,62.11462]
[1776933819456,39.79,77781.99,0.0,0.43938,6e-05,62.11458]
[1776933819738,39.79,77781.99,0.0,0.43938,6e-05,62.11458]
[1776933819879,39.79,77781.99,0.0,0.43938,6e-05,62.11458]
[1776933820572,39.79,77781.99,0.0,0.43938,6e-05,62.11458]
[1776933820639,39.79,77739.22,0.0,0.43669,6e-05,62.01439]
[1776933820707,39.79,77739.22,0.0,0.43669,6e-05,62.01439]
[1776933820760,39.79,77739.22,0.0,0.43669,6e-05,62.01439]
[1776933821220,39.79,77739.22,0.0,0.43669,6e-05,62.01439]
[1776933821321,39.79,77739.22,0.0,0.4367,6e-05,62.0144]
[1776933827051,39.79,77740.04,0.0,0.43675,6e-05,62.0163]
[1776933828621,39.79,77740.04,0.0,0.43675,6e-05,62.0163]
[1776933828647,39.79,77750.86,0.0,0.43743,6e-05,62.04192]
[1776933830072,39.79,77759.56,0.0,0.43797,6e-05,62.06235]
[1776933830868,39.79,77759.56,0.0,0.43797,6e-05,62.06235]
[1776933832891,39.79,77762.89,0.0,0.43818,6e-05,62.07014]
[1776933832893,39.79,77762.89,0.0,0.43818,6e-05,62.07014]
[1776933832931,39.79,77762.89,0.0,0.43818,6e-05,62.07014]
[1776933832960,39.79,77762.89,0.0,0.43818,6e-05,62.07014]
[1776933833093,39.79,77762.89,0.0,0.43818,6e-05,62.07014]
[1776933837045,39.79,77763.7,0.0,0.43823,6e-05,62.07205]
[1776933837322,39.79,77763.7,0.0,0.43823,6e-05,62.07205]
[1776933837353,39.79,77763.7,0.0,0.43823,6e-05,62.07205]
[1776933837420,39.79,77763.7,0.0,0.43823,6e-05,62.07205]
[1776933840431,39.79,77762.55,0.0,0.43816,6e-05,62.06937]
[1776933840550,39.79,77762.55,0.0,0.43816,6e-05,62.06937]
[1776933840651,39.79,77762.55,0.0,0.43816,6e-05,62.06938]
[1776933842156,39.79,77758.53,0.0,0.43791,6e-05,62.05995]
[1776933843163,39.79,77743.22,0.0,0.43695,6e-05,62.02388]
[1776933847192,39.79,77733.59,0.0,0.43634,6e-05,62.00103]
[1776933852226,39.79,77736.84,0.0,0.43655,6e-05,62.00883]
[1776933857262,39.79,77738.1,0.0,0.43663,6e-05,62.01188]
[1776933862298,39.79,77733.9,0.0,0.43637,6e-05,62.00195]
[1776933867333,39.8,77730.16,0.0,0.43614,6e-05,61.9931]
[1776933872367,39.8,77733.75,0.0,0.43636,6e-05,62.00025]
[1776933877406,39.8,77738.7,0.0,0.43668,6e-05,62.01209]
[1776933882441,39.8,77746.41,0.0,0.43716,6e-05,62.03037]
[1776933887477,39.8,77742.28,0.0,0.4369,6e-05,62.02064]
[1776933892511,39.8,77741.72,0.0,0.43687,6e-05,62.01934]
[1776933897546,39.8,77739.15,0.0,0.43671,6e-05,62.01329]
[1776933902588,39.8,77743.08,0.0,0.43696,6e-05,62.02265]
[1776933903102,39.8,77743.08,0.0,0.43696,6e-05,62.02265]
[1776933903223,39.8,77743.08,0.0,0.43696,6e-05,62.02265]
[1776933904252,39.8,77743.08,0.0,0.43696,6e-05,62.02265]
[1776933904597,39.8,77743.08,0.0,0.43696,6e-05,62.02264]
[1776933906610,39.8,77757.26,0.0,0.43785,6e-05,62.05605]
[1776933910965,39.8,77760.33,0.0,0.43804,6e-05,62.06321]
[1776933911244,39.8,77760.33,0.0,0.43804,6e-05,62.06321]
[1776933911451,39.8,77760.33,0.0,0.43804,6e-05,62.06321]
[1776933913889,39.8,77763.1,0.0,0.43821,6e-05,62.06967]
[1776933914070,39.8,77763.1,0.0,0.43821,6e-05,62.06967]
[1776933914521,39.8,77763.1,0.0,0.43821,6e-05,62.06967]
[1776933914585,39.8,77763.1,0.0,0.43821,6e-05,62.06967]
[1776933914666,39.8,77763.1,0.0,0.43821,6e-05,62.06966]
[1776933916682,39.8,77759.21,0.0,0.43797,6e-05,62.06056]
[1776933917689,39.8,77740.02,0.0,0.43676,6e-05,62.0153]
[1776933922727,39.8,77739.38,0.0,0.43672,6e-05,62.01382]
[1776933927748,39.8,77735.95,0.0,0.43651,6e-05,62.00573]
[1776933933753,39.8,77728.81,0.0,0.43606,6e-05,61.98727]
[1776933938758,39.8,77728.26,0.0,0.43603,6e-05,61.98606]
[1776933943763,39.81,77730.28,0.0,0.43616,6e-05,61.99095]
[1776933948768,39.81,77731.11,0.0,0.43622,6e-05,61.99303]
[1776933953944,39.81,77735.09,0.0,0.43647,6e-05,62.00259]
[1776933958979,39.81,77737.67,0.0,0.43663,6e-05,62.00876]
[1776933964015,39.81,77738.19,0.0,0.43667,6e-05,62.01005]
[1776933967241,39.81,77738.65,0.0,0.4367,6e-05,62.01115]
[1776933968042,39.81,77750.67,0.0,0.43745,6e-05,62.03958]
[1776933973077,39.81,77747.31,0.0,0.43724,6e-05,62.03164]
[1776933978112,39.81,77743.37,0.0,0.437,6e-05,62.02234]
[1776933983515,39.81,77748.63,0.0,0.43733,6e-05,62.03478]
[1776933983556,39.81,77748.63,0.0,0.43733,6e-05,62.03478]
[1776933983711,39.81,77748.63,0.0,0.43733,6e-05,62.03478]
[1776933985550,39.81,77750.29,0.0,0.43743,6e-05,62.03869]
[1776933985639,39.81,77750.29,0.0,0.43743,6e-05,62.03868]
[1776933987177,39.81,77758.94,0.0,0.43797,6e-05,62.059]
[1776933988134,39.81,77758.94,0.0,0.43797,6e-05,62.059]
[1776933988319,39.81,77758.94,0.0,0.43797,6e-05,62.059]
[1776933988331,39.81,77758.94,0.0,0.43797,6e-05,62.059]
[1776933988393,39.81,77758.94,0.0,0.43797,6e-05,62.05899]
[1776933989664,39.81,77758.94,0.0,0.43797,6e-05,62.05899]
[1776933991351,39.81,77758.94,0.0,0.43797,6e-05,62.05898]
[1776933991452,39.81,77758.94,0.0,0.43797,6e-05,62.05749]
[1776933992212,39.81,77748.76,0.0,0.43733,6e-05,62.03355]
[1776933997248,39.81,77752.14,0.0,0.43754,6e-05,62.0415]
[1776934002282,39.81,77753.68,0.0,0.43764,6e-05,62.04513]
[1776934007318,39.81,77757.43,0.0,0.43787,6e-05,62.0539]
[1776934012352,39.81,77762.43,0.0,0.43819,6e-05,62.06556]
[1776934017387,39.81,77762.19,0.0,0.43817,6e-05,62.06497]
[1776934022357,39.81,77762.33,0.0,0.43818,6e-05,62.06524]
[1776934023479,39.81,77762.33,0.0,0.43818,6e-05,62.06523]
[1776934023687,39.81,77762.33,0.0,0.43818,6e-05,62.06523]
[1776934025569,39.81,77766.43,0.0,0.43843,6e-05,62.07479]
[1776934030478,39.8,77777.58,0.0,0.43913,6e-05,62.1006]
[1776934035513,39.8,77785.35,0.0,0.43961,6e-05,62.11842]
[1776934040865,39.8,77791.98,0.0,0.44003,6e-05,62.13354]
[1776934041416,39.8,77791.98,0.0,0.44003,6e-05,62.13354]
[1776934041478,39.8,77791.98,0.0,0.44003,6e-05,62.13354]
[1776934042277,39.8,77791.98,0.0,0.44002,6e-05,62.13351]
[1776934042312,39.8,77791.98,0.0,0.44002,6e-05,62.13351]
[1776934042847,39.8,77791.98,0.0,0.44002,6e-05,62.13351]
[1776934042867,39.8,77799.75,0.0,0.44051,6e-05,62.15126]
[1776934045593,39.8,77810.99,0.0,0.44121,6e-05,62.17669]
[1776934050628,39.79,77817.17,0.0,0.4416,6e-05,62.1906]
[1776934055880,39.79,77820.42,0.0,0.4418,6e-05,62.19634]
[1776934061705,39.79,77821.17,0.0,0.44184,6e-05,62.19795]
[1776934066740,39.79,77825.06,0.0,0.44208,6e-05,62.20659]
[1776934071896,39.79,77826.33,0.0,0.44216,6e-05,62.20935]
[1776934077818,39.78,77833.11,0.0,0.44258,6e-05,62.2244]
[1776934082566,39.78,77835.52,0.0,0.44273,6e-05,62.22968]
[1776934086882,39.78,77844.16,0.0,0.44327,6e-05,62.24894]
[1776934091915,39.79,77847.52,0.0,0.44349,6e-05,62.25648]
[1776934096921,39.79,77847.11,0.0,0.44347,6e-05,62.25567]
[1776934098923,39.79,77829.02,0.0,0.44233,6e-05,62.21541]
[1776934101976,39.79,77824.66,0.0,0.44205,6e-05,62.20563]
[1776934102013,39.79,77824.66,0.0,0.44205,6e-05,62.20563]
[1776934102270,39.79,77824.66,0.0,0.44205,6e-05,62.20563]
[1776934102452,39.79,77824.66,0.0,0.44205,6e-05,62.20563]
[1776934102550,39.79,77824.66,0.0,0.44205,6e-05,62.20564]
[1776934103816,39.79,77824.66,0.0,0.44205,6e-05,62.20563]
[1776934104930,39.79,77794.43,0.0,0.44015,6e-05,62.13703]
[1776934105723,39.79,77794.43,0.0,0.44015,6e-05,62.13703]
[1776934105797,39.79,77794.43,0.0,0.44015,6e-05,62.13701]
[1776934107689,39.79,77793.48,0.0,0.44009,6e-05,62.13482]
[1776934107784,39.79,77793.48,0.0,0.44009,6e-05,62.13482]
[1776934109720,39.79,77794.11,0.0,0.44013,6e-05,62.13621]
[1776934109786,39.79,77794.11,0.0,0.44013,6e-05,62.13618]
[1776934114839,39.78,77792.44,0.0,0.44001,6e-05,62.13076]
[1776934116365,39.78,77792.44,0.0,0.44001,6e-05,62.13071]
[1776934116879,39.78,77792.44,0.0,0.44001,6e-05,62.13069]
[1776934118944,39.78,77801.98,0.0,0.44061,6e-05,62.15245]
[1776934123949,39.78,77806.56,0.0,0.44089,6e-05,62.16273]
[1776934128976,39.77,77807.06,0.0,0.44091,6e-05,62.1637]
[1776934134076,39.77,77808.97,0.0,0.44103,6e-05,62.16787]
[1776934137951,39.77,77808.97,0.0,0.44102,6e-05,62.16777]
[1776934137964,39.77,77810.14,0.0,0.4411,6e-05,62.17039]
[1776934138031,39.77,77810.14,0.0,0.4411,6e-05,62.17039]
[1776934141968,39.77,77818.79,0.0,0.44164,6e-05,62.18992]
[1776934145287,39.77,77818.7,0.0,0.44163,6e-05,62.18965]
[1776934146974,39.77,77803.12,0.0,0.44065,6e-05,62.15429]
[1776934152336,39.76,77807.74,0.0,0.44093,6e-05,62.16466]
[1776934155417,39.76,77814.45,0.0,0.44135,6e-05,62.17987]
[1776934155481,39.76,77814.45,0.0,0.44135,6e-05,62.17987]
[1776934156421,39.76,77814.45,0.0,0.44135,6e-05,62.17986]
[1776934156509,39.76,77814.45,0.0,0.44135,6e-05,62.17986]
[1776934157700,39.76,77814.45,0.0,0.44135,6e-05,62.17986]
[1776934157748,39.76,77814.45,0.0,0.44135,6e-05,62.17986]
[1776934158465,39.76,77814.45,0.0,0.44135,6e-05,62.17986]
[1776934158539,39.76,77814.45,0.0,0.44135,6e-05,62.17986]
[1776934162406,39.76,77822.36,0.0,0.44185,6e-05,62.19763]
[1776934167442,39.76,77822.51,0.0,0.44185,6e-05,62.19786]
[1776934172477,39.76,77822.77,0.0,0.44186,6e-05,62.19684]
[1776934174492,39.76,77812.59,0.0,0.44122,6e-05,62.17377]
[1776934179527,39.75,77808.37,0.0,0.44095,6e-05,62.16403]
[1776934182886,39.75,77808.86,0.0,0.44097,6e-05,62.16509]
[1776934182985,39.75,77808.86,0.0,0.44097,6e-05,62.16506]
[1776934188206,39.75,77809.43,0.0,0.441,6e-05,62.1662]
[1776934193263,39.75,77805.81,0.0,0.44077,6e-05,62.15782]
[1776934196544,39.74,77810.72,0.0,0.44107,6e-05,62.16888]
[1776934196561,39.74,77810.72,0.0,0.44107,6e-05,62.16888]
[1776934196651,39.74,77810.72,0.0,0.44107,6e-05,62.16888]
[1776934196753,39.74,77810.72,0.0,0.44107,6e-05,62.16885]
[1776934200031,39.74,77820.77,0.0,0.4417,6e-05,62.19158]
[1776934204704,39.74,77827.98,0.0,0.44216,6e-05,62.20782]
[1776934209738,39.74,77824.42,0.0,0.44194,6e-05,62.19987]
[1776934214775,39.75,77826.67,0.0,0.44208,6e-05,62.20496]
[1776934219809,39.75,77830.05,0.0,0.4423,6e-05,62.21262]
[1776934224854,39.75,77835.34,0.0,0.44263,6e-05,62.22449]
[1776934229889,39.75,77838.35,0.0,0.44282,6e-05,62.23122]
[1776934234925,39.75,77837.7,0.0,0.44278,6e-05,62.22831]
[1776934237314,39.75,77837.95,0.0,0.4428,6e-05,62.22887]
[1776934237358,39.75,77837.95,0.0,0.4428,6e-05,62.22887]
[1776934241974,39.75,77845.34,0.0,0.44327,6e-05,62.24538]
[1776934247010,39.75,77846.07,0.0,0.44332,6e-05,62.24714]
[1776934252045,39.76,77845.82,0.0,0.44331,6e-05,62.24671]
[1776934257088,39.76,77844.82,0.0,0.44325,6e-05,62.24462]
[1776934258928,39.76,77847.99,0.0,0.44345,6e-05,62.25168]
[1776934259082,39.76,77847.99,0.0,0.44345,6e-05,62.25171]
[1776934259109,39.76,77847.99,0.0,0.44345,6e-05,62.25171]
[1776934259244,39.76,77847.99,0.0,0.44345,6e-05,62.25171]
[1776934265098,39.76,77848.55,0.0,0.44349,6e-05,62.25294]
[1776934268354,39.76,77848.68,0.0,0.4435,6e-05,62.25323]
[1776934268494,39.76,77848.68,0.0,0.4435,6e-05,62.25323]
[1776934269310,39.76,77849.04,0.0,0.44352,6e-05,62.25402]
[1776934269390,39.76,77849.04,0.0,0.44352,6e-05,62.25402]
[1776934270313,39.76,77849.71,0.0,0.44356,6e-05,62.25552]
[1776934271105,39.76,77850.47,0.0,0.44361,6e-05,62.2572]
[1776934272353,39.76,77850.47,0.0,0.44361,6e-05,62.2572]
[1776934273107,39.76,77850.79,0.0,0.44363,6e-05,62.25789]
[1776934276401,39.76,77849.76,0.0,0.44357,6e-05,62.25563]
[1776934276430,39.76,77849.76,0.0,0.44357,6e-05,62.25563]
[1776934277111,39.76,77852.81,0.0,0.44376,6e-05,62.26235]
[1776934278386,39.76,77853.26,0.0,0.44379,6e-05,62.26335]
[1776934278430,39.76,77853.26,0.0,0.44379,6e-05,62.26335]
[1776934279091,39.76,77853.26,0.0,0.44379,6e-05,62.26335]
[1776934279922,39.76,77853.26,0.0,0.44379,6e-05,62.26335]
[1776934280049,39.76,77853.26,0.0,0.44379,6e-05,62.26335]
[1776934280051,39.76,77853.26,0.0,0.44379,6e-05,62.26335]
[1776934280141,39.76,77853.26,0.0,0.44379,6e-05,62.26335]
[1776934280141,39.76,77853.26,0.0,0.44379,6e-05,62.26335]
[1776934281795,39.76,77849.8,0.0,0.44357,6e-05,62.25572]
[1776934281815,39.76,77849.8,0.0,0.44357,6e-05,62.25573]
[1776934282525,39.76,77849.8,0.0,0.44357,6e-05,62.25573]
[1776934283117,39.76,77831.37,0.0,0.44241,6e-05,62.21475]
[1776934284562,39.76,77831.37,0.0,0.44241,6e-05,62.21476]
[1776934289123,39.76,77840.05,0.0,0.44296,6e-05,62.23421]
[1776934294128,39.76,77842.89,0.0,0.44314,6e-05,62.23914]
[1776934299133,39.77,77846.65,0.0,0.44338,6e-05,62.24759]
[1776934300885,39.77,77848.08,0.0,0.44347,6e-05,62.25079]
[1776934300913,39.77,77848.08,0.0,0.44347,6e-05,62.25081]
[1776934306140,39.77,77845.26,0.0,0.4433,6e-05,62.24469]
[1776934308663,39.77,77844.82,0.0,0.44328,6e-05,62.24375]
[1776934308844,39.77,77844.82,0.0,0.44328,6e-05,62.24375]
[1776934308920,39.77,77844.82,0.0,0.44328,6e-05,62.24375]
[1776934309021,39.77,77844.82,0.0,0.44328,6e-05,62.24378]
[1776934309707,39.77,77844.82,0.0,0.44328,6e-05,62.24378]
[1776934309755,39.77,77844.82,0.0,0.44328,6e-05,62.24378]
[1776934311096,39.77,77844.82,0.0,0.44328,6e-05,62.24379]
[1776934311147,39.77,77850.7,0.0,0.44365,6e-05,62.25681]
[1776934316152,39.77,77850.69,0.0,0.44365,6e-05,62.25681]
[1776934316304,39.77,77850.69,0.0,0.44365,6e-05,62.25681]
[1776934316378,39.77,77850.69,0.0,0.44365,6e-05,62.25681]
[1776934317216,39.77,77849.5,0.0,0.44357,6e-05,62.25418]
[1776934317223,39.77,77849.5,0.0,0.44357,6e-05,62.25418]
[1776934318154,39.77,77836.52,0.0,0.44276,6e-05,62.22537]
[1776934319226,39.77,77832.64,0.0,0.44251,6e-05,62.21674]
[1776934319235,39.77,77832.64,0.0,0.44251,6e-05,62.21674]
[1776934320156,39.77,77832.87,0.0,0.44253,6e-05,62.21726]
[1776934325161,39.77,77833.11,0.0,0.44255,6e-05,62.21785]
[1776934330166,39.77,77839.49,0.0,0.44295,6e-05,62.23214]
[1776934335171,39.78,77846.07,0.0,0.44337,6e-05,62.24685]
[1776934338644,39.78,77846.28,0.0,0.44339,6e-05,62.24739]
[1776934339107,39.78,77846.28,0.0,0.44339,6e-05,62.24739]
[1776934339175,39.78,77846.44,0.0,0.4434,6e-05,62.24775]
[1776934339273,39.78,77846.44,0.0,0.4434,6e-05,62.24775]
[1776934339441,39.78,77846.44,0.0,0.4434,6e-05,62.24775]
[1776934340176,39.78,77846.49,0.0,0.4434,6e-05,62.24787]
[1776934340766,39.78,77846.49,0.0,0.4434,6e-05,62.24787]
[1776934341612,39.78,77846.49,0.0,0.4434,6e-05,62.24787]
[1776934342178,39.78,77862.6,0.0,0.44441,6e-05,62.28331]
[1776934343637,39.78,77863.44,0.0,0.44447,6e-05,62.28514]
[1776934343920,39.78,77863.44,0.0,0.44447,6e-05,62.28513]
[1776934347608,39.78,77860.38,0.0,0.44427,6e-05,62.27839]
[1776934347650,39.78,77860.38,0.0,0.44427,6e-05,62.27839]
[1776934347691,39.78,77860.38,0.0,0.44427,6e-05,62.27839]
[1776934347809,39.78,77860.38,0.0,0.44427,6e-05,62.27839]
[1776934351186,39.78,77869.05,0.0,0.44482,6e-05,62.29583]
[1776934351526,39.78,77869.05,0.0,0.44482,6e-05,62.29583]
[1776934351605,39.78,77869.05,0.0,0.44482,6e-05,62.29583]
[1776934352341,39.78,77869.05,0.0,0.44481,6e-05,62.29582]
[1776934355780,39.78,77860.87,0.0,0.4443,6e-05,62.27789]
[1776934359680,39.78,77860.19,0.0,0.44425,6e-05,62.27639]
[1776934365131,39.77,77865.19,0.0,0.44457,6e-05,62.28728]
[1776934367860,39.77,77871.55,0.0,0.44496,6e-05,62.30108]
[1776934370881,39.77,77879.32,0.0,0.44545,6e-05,62.31789]
[1776934375916,39.77,77877.45,0.0,0.44533,6e-05,62.31374]
[1776934380951,39.77,77875.93,0.0,0.44523,6e-05,62.31038]
[1776934385988,39.77,77875.0,0.0,0.44517,6e-05,62.30829]
[1776934391021,39.76,77874.93,0.0,0.44516,6e-05,62.30804]
[1776934396056,39.76,77875.68,0.0,0.4452,6e-05,62.30958]
[1776934401091,39.76,77876.6,0.0,0.44526,6e-05,62.3115]
[1776934406127,39.76,77876.78,0.0,0.44526,6e-05,62.3118]
[1776934411163,39.76,77877.12,0.0,0.44528,6e-05,62.31097]
[1776934415064,39.76,77875.32,0.0,0.44517,6e-05,62.30703]
[1776934415290,39.76,77875.32,0.0,0.44516,6e-05,62.30701]
[1776934421231,39.75,77868.81,0.0,0.44475,6e-05,62.29278]
[1776934422941,39.75,77874.44,0.0,0.44511,6e-05,62.30501]
[1776934423247,39.75,77874.44,0.0,0.4451,6e-05,62.305]
[1776934428254,39.75,77877.56,0.0,0.4453,6e-05,62.31172]
[1776934433834,39.75,77878.88,0.0,0.44538,6e-05,62.31446]
[1776934438958,39.75,77879.38,0.0,0.4454,6e-05,62.31547]
[1776934441279,39.75,77869.23,0.0,0.44476,6e-05,62.29336]
[1776934443398,39.75,77867.65,0.0,0.44466,6e-05,62.28991]
[1776934443533,39.75,77867.65,0.0,0.44466,6e-05,62.28991]
[1776934443713,39.75,77867.65,0.0,0.44466,6e-05,62.28991]
[1776934444050,39.75,77867.65,0.0,0.44466,6e-05,62.28991]
[1776934444058,39.75,77867.65,0.0,0.44466,6e-05,62.2899]
[1776934446540,39.75,77863.74,0.0,0.44441,6e-05,62.28133]
[1776934447469,39.75,77861.67,0.0,0.44428,6e-05,62.27679]
[1776934453291,39.75,77861.63,0.0,0.44428,6e-05,62.27666]
[1776934453378,39.75,77861.63,0.0,0.44428,6e-05,62.27666]
[1776934459297,39.75,77859.54,0.0,0.44415,6e-05,62.27205]
[1776934459921,39.75,77859.54,0.0,0.44415,6e-05,62.27205]
[1776934460233,39.75,77859.54,0.0,0.44415,6e-05,62.27205]
[1776934461482,39.75,77859.39,0.0,0.44414,6e-05,62.27172]
[1776934461521,39.75,77859.39,0.0,0.44414,6e-05,62.27172]
[1776934462300,39.75,77843.63,0.0,0.44314,6e-05,62.23692]
[1776934467305,39.75,77838.25,0.0,0.44281,6e-05,62.22503]
[1776934472310,39.75,77837.67,0.0,0.44277,6e-05,62.22234]
[1776934475067,39.75,77836.97,0.0,0.44273,6e-05,62.22083]
[1776934475096,39.75,77836.97,0.0,0.44273,6e-05,62.22083]
[1776934475863,39.75,77836.97,0.0,0.44273,6e-05,62.22082]
[1776934475953,39.75,77836.97,0.0,0.44273,6e-05,62.22082]
[1776934477315,39.75,77852.77,0.0,0.44373,6e-05,62.25585]
[1776934482320,39.75,77851.63,0.0,0.44366,6e-05,62.25335]
[1776934484322,39.75,77860.85,0.0,0.44424,6e-05,62.27363]
[1776934489327,39.75,77869.77,0.0,0.4448,6e-05,62.29308]
[1776934494331,39.75,77864.52,0.0,0.44446,6e-05,62.28158]
[1776934499336,39.75,77865.04,0.0,0.44449,6e-05,62.28268]
[1776934504341,39.75,77865.36,0.0,0.44451,6e-05,62.28333]
[1776934509732,39.75,77865.34,0.0,0.44451,6e-05,62.28326]
[1776934515352,39.74,77863.09,0.0,0.44437,6e-05,62.27829]
[1776934520358,39.74,77865.9,0.0,0.44454,6e-05,62.28441]
[1776934521359,39.74,77873.99,0.0,0.44505,6e-05,62.30203]
[1776934526860,39.74,77876.15,0.0,0.44519,6e-05,62.3067]
[1776934532008,39.74,77876.08,0.0,0.44518,6e-05,62.30503]
[1776934537037,39.74,77875.88,0.0,0.44516,6e-05,62.30455]
[1776934542073,39.74,77877.29,0.0,0.44525,6e-05,62.30758]
[1776934547107,39.74,77877.23,0.0,0.44525,6e-05,62.30742]
[1776934552142,39.74,77876.14,0.0,0.44518,6e-05,62.30502]
[1776934554157,39.74,77873.69,0.0,0.44502,6e-05,62.29969]
[1776934555164,39.74,77862.58,0.0,0.44432,6e-05,62.27542]
[1776934560200,39.74,77870.47,0.0,0.44482,6e-05,62.29263]
[1776934565234,39.74,77876.47,0.0,0.44519,6e-05,62.3056]
[1776934570269,39.74,77874.28,0.0,0.44505,6e-05,62.30079]
[1776934575303,39.73,77873.31,0.0,0.44499,6e-05,62.29863]
[1776934580340,39.73,77872.52,0.0,0.44493,6e-05,62.29684]
[1776934585374,39.73,77871.21,0.0,0.44485,6e-05,62.29393]
[1776934590411,39.73,77871.74,0.0,0.44488,6e-05,62.29504]
[1776934595436,39.73,77862.7,0.0,0.44431,6e-05,62.27375]
[1776934600441,39.73,77864.76,0.0,0.44443,6e-05,62.27826]
[1776934605446,39.73,77865.96,0.0,0.44451,6e-05,62.28085]
[1776934610451,39.73,77865.4,0.0,0.44447,6e-05,62.2796]
[1776934615456,39.73,77866.68,0.0,0.44455,6e-05,62.28236]
[1776934620461,39.73,77868.79,0.0,0.44468,6e-05,62.28693]
[1776934625466,39.73,77864.61,0.0,0.44442,6e-05,62.27776]
[1776934630471,39.73,77867.47,0.0,0.4446,6e-05,62.284]
[1776934635476,39.73,77867.81,0.0,0.44462,6e-05,62.28469]
[1776934640215,39.72,77868.95,0.0,0.44469,6e-05,62.28713]
[1776934641482,39.72,77883.51,0.0,0.4456,6e-05,62.31875]
[1776934646487,39.72,77878.47,0.0,0.44528,6e-05,62.30776]
[1776934651492,39.72,77877.98,0.0,0.44525,6e-05,62.30513]
[1776934656497,39.72,77879.73,0.0,0.44535,6e-05,62.30887]
[1776934661502,39.72,77879.2,0.0,0.44532,6e-05,62.30765]
[1776934666506,39.72,77878.78,0.0,0.44529,6e-05,62.30668]
[1776934671511,39.71,77881.97,0.0,0.44549,6e-05,62.31351]
[1776934677517,39.71,77881.3,0.0,0.44544,6e-05,62.31199]
[1776934682522,39.71,77881.87,0.0,0.44547,6e-05,62.31314]
[1776934687527,39.71,77886.06,0.0,0.44573,6e-05,62.32213]
[1776934693130,39.71,77884.56,0.0,0.44563,6e-05,62.31878]
[1776934698165,39.71,77880.14,0.0,0.44535,6e-05,62.30915]
[1776934703263,39.7,77885.42,0.0,0.44568,6e-05,62.32051]
[1776934704404,39.7,77885.42,0.0,0.44568,6e-05,62.32049]
[1776934704476,39.7,77885.42,0.0,0.44568,6e-05,62.32049]
[1776934705785,39.7,77885.42,0.0,0.44568,6e-05,62.32045]
[1776934706221,39.7,77885.42,0.0,0.44568,6e-05,62.32044]
[1776934711256,39.7,77890.84,0.0,0.44602,6e-05,62.33066]
[1776934716497,39.7,77888.16,0.0,0.44585,6e-05,62.32491]
[1776934722333,39.71,77889.22,0.0,0.44592,6e-05,62.32726]
[1776934727368,39.71,77889.62,0.0,0.44595,6e-05,62.32817]
[1776934732403,39.71,77896.58,0.0,0.44639,6e-05,62.3432]
[1776934737577,39.71,77897.69,0.0,0.44647,6e-05,62.34565]
[1776934743480,39.71,77899.13,0.0,0.44656,6e-05,62.34884]
[1776934748515,39.71,77902.45,0.0,0.44678,6e-05,62.35603]
[1776934753550,39.72,77902.22,0.0,0.44677,6e-05,62.35564]
[1776934757516,39.72,77903.69,0.0,0.44686,6e-05,62.35885]
[1776934757579,39.72,77903.69,0.0,0.44686,6e-05,62.35887]
[1776934762599,39.72,77904.86,0.0,0.44694,6e-05,62.36142]
[1776934762604,39.72,77903.8,0.0,0.44687,6e-05,62.35916]
[1776934767605,39.72,77902.81,0.0,0.44681,6e-05,62.35712]
[1776934767609,39.72,77902.33,0.0,0.44679,6e-05,62.35611]
[1776934767768,39.72,77902.33,0.0,0.44679,6e-05,62.35611]
[1776934769729,39.72,77893.65,0.0,0.44624,6e-05,62.33758]
[1776934771613,39.72,77882.66,0.0,0.44554,6e-05,62.31241]
[1776934776618,39.72,77883.06,0.0,0.44557,6e-05,62.3133]
[1776934781623,39.72,77876.18,0.0,0.44514,6e-05,62.2984]
[1776934786628,39.72,77869.49,0.0,0.44471,6e-05,62.28377]
[1776934791633,39.72,77869.53,0.0,0.44471,6e-05,62.28382]
[1776934796638,39.72,77870.48,0.0,0.44477,6e-05,62.28585]
[1776934800568,39.72,77870.36,0.0,0.44476,6e-05,62.28557]
[1776934800602,39.72,77870.36,0.0,0.44476,6e-05,62.28557]
[1776934805647,39.72,77870.51,0.0,0.44477,6e-05,62.28585]
[1776934811048,39.72,77870.61,0.0,0.44477,6e-05,62.28604]
[1776934816657,39.72,77869.95,0.0,0.44473,6e-05,62.28455]
[1776934821662,39.72,77870.64,0.0,0.44477,6e-05,62.28601]
[1776934826667,39.72,77868.5,0.0,0.44463,6e-05,62.28129]
[1776934831672,39.72,77868.6,0.0,0.44464,6e-05,62.28]
[1776934835639,39.72,77868.53,0.0,0.44463,6e-05,62.27983]
[1776934835674,39.71,77868.53,0.0,0.44463,6e-05,62.27982]
[1776934837536,39.71,77867.35,0.0,0.44456,6e-05,62.27723]
[1776934837546,39.71,77867.35,0.0,0.44456,6e-05,62.27723]
[1776934837583,39.71,77867.35,0.0,0.44456,6e-05,62.27723]
[1776934837613,39.71,77867.35,0.0,0.44456,6e-05,62.27724]
[1776934838683,39.72,77847.2,0.0,0.44329,6e-05,62.23287]
[1776934841371,39.72,77842.63,0.0,0.443,6e-05,62.22276]
[1776934841388,39.72,77842.63,0.0,0.443,6e-05,62.22277]
[1776934846691,39.72,77849.81,0.0,0.44345,6e-05,62.23873]
[1776934851696,39.72,77851.96,0.0,0.44359,6e-05,62.24351]
[1776934857702,39.72,77852.21,0.0,0.44361,6e-05,62.24409]
[1776934862707,39.72,77854.08,0.0,0.44373,6e-05,62.24823]
[1776934863650,39.72,77854.08,0.0,0.44373,6e-05,62.24823]
[1776934863708,39.72,77855.66,0.0,0.44383,6e-05,62.25173]
[1776934865775,39.72,77855.66,0.0,0.44383,6e-05,62.25173]
[1776934865838,39.72,77855.66,0.0,0.44383,6e-05,62.25173]
[1776934867861,39.72,77857.3,0.0,0.44393,6e-05,62.25534]
[1776934868373,39.72,77857.3,0.0,0.44393,6e-05,62.25534]
[1776934870387,39.72,77866.73,0.0,0.44452,6e-05,62.27603]
[1776934875421,39.72,77870.48,0.0,0.44476,6e-05,62.28418]
[1776934880457,39.72,77873.1,0.0,0.44492,6e-05,62.28985]
[1776934882019,39.72,77872.04,0.0,0.44486,6e-05,62.28754]
[1776934882471,39.72,77872.04,0.0,0.44486,6e-05,62.28753]
[1776934884485,39.72,77861.07,0.0,0.44416,6e-05,62.26353]
[1776934889520,39.72,77861.26,0.0,0.44417,6e-05,62.26393]
[1776934894743,39.72,77858.44,0.0,0.444,6e-05,62.25626]
[1776934900599,39.72,77857.23,0.0,0.44392,6e-05,62.25358]
[1776934905633,39.72,77857.58,0.0,0.44394,6e-05,62.25437]
[1776934910667,39.72,77857.75,0.0,0.44395,6e-05,62.25475]
[1776934915764,39.72,77857.87,0.0,0.44396,6e-05,62.25502]
[1776934921521,39.72,77851.53,0.0,0.44356,6e-05,62.24104]
[1776934922106,39.72,77851.53,0.0,0.44356,6e-05,62.24105]
[1776934922269,39.72,77851.53,0.0,0.44356,6e-05,62.24105]
[1776934922754,39.72,77851.53,0.0,0.44356,6e-05,62.24106]
[1776934924768,39.72,77849.79,0.0,0.44345,6e-05,62.23725]
[1776934925774,39.72,77832.35,0.0,0.44235,6e-05,62.19843]
[1776934929778,39.72,77840.26,0.0,0.44286,6e-05,62.21619]
[1776934934783,39.72,77838.59,0.0,0.44276,6e-05,62.21256]
[1776934935535,39.72,77838.59,0.0,0.44276,6e-05,62.21256]
[1776934935604,39.72,77838.59,0.0,0.44276,6e-05,62.21256]
[1776934936785,39.72,77826.26,0.0,0.44198,6e-05,62.18495]
[1776934942791,39.72,77832.63,0.0,0.44238,6e-05,62.1993]
[1776934947796,39.72,77832.12,0.0,0.44235,6e-05,62.19818]
[1776934952801,39.72,77832.47,0.0,0.44237,6e-05,62.19749]
[1776934957806,39.72,77830.12,0.0,0.44223,6e-05,62.19227]
[1776934962811,39.73,77825.01,0.0,0.44191,6e-05,62.18088]
[1776934963706,39.73,77825.01,0.0,0.44191,6e-05,62.18088]
[1776934963797,39.73,77825.01,0.0,0.44191,6e-05,62.18088]
[1776934965814,39.73,77833.45,0.0,0.44244,6e-05,62.19987]
[1776934968819,39.73,77841.53,0.0,0.44295,6e-05,62.21795]
[1776934973824,39.73,77840.88,0.0,0.44292,6e-05,62.21662]
[1776934978829,39.73,77833.93,0.0,0.44248,6e-05,62.2012]
[1776934983834,39.73,77834.02,0.0,0.44249,6e-05,62.20144]
[1776934988839,39.73,77833.92,0.0,0.44249,6e-05,62.20128]
[1776934993844,39.74,77833.73,0.0,0.44248,6e-05,62.20094]
[1776934998849,39.74,77823.18,0.0,0.44182,6e-05,62.1773]
[1776935000851,39.74,77815.2,0.0,0.44131,6e-05,62.15926]
[1776935000951,39.74,77815.2,0.0,0.44131,6e-05,62.15926]
[1776935001012,39.74,77815.2,0.0,0.44131,6e-05,62.15926]
[1776935001073,39.74,77815.2,0.0,0.44131,6e-05,62.15926]
[1776935002524,39.74,77815.2,0.0,0.44131,6e-05,62.15925]
[1776935002596,39.74,77815.2,0.0,0.44131,6e-05,62.15925]
[1776935008859,39.74,77813.13,0.0,0.44118,6e-05,62.15457]
[1776935013864,39.74,77807.04,0.0,0.44079,6e-05,62.13923]
[1776935017638,39.74,77806.69,0.0,0.44077,6e-05,62.13843]
[1776935017640,39.74,77806.69,0.0,0.44077,6e-05,62.13843]
[1776935017735,39.74,77806.69,0.0,0.44077,6e-05,62.13844]
[1776935023459,39.74,77804.06,0.0,0.44061,6e-05,62.13246]
[1776935028493,39.74,77804.02,0.0,0.44061,6e-05,62.13238]
[1776935032355,39.74,77804.18,0.0,0.44062,6e-05,62.13277]
[1776935032361,39.74,77804.18,0.0,0.44062,6e-05,62.13277]
[1776935033884,39.74,77785.4,0.0,0.43943,6e-05,62.08961]
[1776935035600,39.74,77785.4,0.0,0.43943,6e-05,62.08959]
[1776935035642,39.74,77785.4,0.0,0.43943,6e-05,62.08959]
[1776935035691,39.74,77785.4,0.0,0.43943,6e-05,62.08959]
[1776935035787,39.74,77785.4,0.0,0.43943,6e-05,62.08958]
[1776935036886,39.74,77765.99,0.0,0.43821,6e-05,62.04446]
[1776935036925,39.74,77765.99,0.0,0.43821,6e-05,62.04446]
[1776935037094,39.74,77765.99,0.0,0.43821,6e-05,62.04446]
[1776935038888,39.74,77752.14,0.0,0.43734,6e-05,62.01191]
[1776935041207,39.74,77756.48,0.0,0.43761,6e-05,62.02214]
[1776935041590,39.74,77756.48,0.0,0.43761,6e-05,62.02215]
[1776935044786,39.74,77758.76,0.0,0.43775,6e-05,62.02753]
[1776935044897,39.74,77756.01,0.0,0.43758,6e-05,62.02105]
[1776935045951,39.74,77756.01,0.0,0.43758,6e-05,62.02106]
[1776935046066,39.74,77756.01,0.0,0.43758,6e-05,62.02106]
[1776935046109,39.74,77756.01,0.0,0.43758,6e-05,62.02106]
[1776935046657,39.74,77756.01,0.0,0.43758,6e-05,62.02104]
[1776935047526,39.74,77756.01,0.0,0.43758,6e-05,62.02104]
[1776935047636,39.74,77756.01,0.0,0.43758,6e-05,62.02103]
[1776935048447,39.74,77756.01,0.0,0.43758,6e-05,62.02103]
[1776935048525,39.74,77756.01,0.0,0.43758,6e-05,62.02103]
[1776935048644,39.74,77756.01,0.0,0.43758,6e-05,62.02101]
[1776935049650,39.74,77724.33,0.0,0.43558,6e-05,61.94559]
[1776935051664,39.74,77733.12,0.0,0.43614,6e-05,61.96666]
[1776935052911,39.74,77733.12,0.0,0.43614,6e-05,61.96666]
[1776935052925,39.74,77731.81,0.0,0.43605,6e-05,61.96351]
[1776935053678,39.74,77731.81,0.0,0.43605,6e-05,61.96351]
[1776935056699,39.74,77722.81,0.0,0.43549,6e-05,61.94191]
[1776935056927,39.74,77722.81,0.0,0.43549,6e-05,61.94191]
[1776935056937,39.74,77722.81,0.0,0.43549,6e-05,61.94191]
[1776935057706,39.74,77722.81,0.0,0.43549,6e-05,61.9419]
[1776935058743,39.74,77722.81,0.0,0.43549,6e-05,61.9419]
[1776935058792,39.74,77722.81,0.0,0.43549,6e-05,61.9419]
[1776935060078,39.74,77722.81,0.0,0.43549,6e-05,61.94191]
[1776935060365,39.74,77722.81,0.0,0.43549,6e-05,61.94191]
[1776935060673,39.74,77722.81,0.0,0.43549,6e-05,61.94191]
[1776935060923,39.73,77714.4,0.0,0.43495,6e-05,61.92157]
[1776935061054,39.73,77714.4,0.0,0.43495,6e-05,61.92157]
[1776935061120,39.73,77714.4,0.0,0.43495,6e-05,61.92157]
[1776935061617,39.73,77714.4,0.0,0.43495,6e-05,61.92157]
[1776935061634,39.73,77714.4,0.0,0.43495,6e-05,61.92157]
[1776935061735,39.74,77714.4,0.0,0.43495,6e-05,61.9216]
[1776935062790,39.74,77714.4,0.0,0.43495,6e-05,61.9216]
[1776935062800,39.74,77714.4,0.0,0.43495,6e-05,61.9216]
[1776935062880,39.74,77714.4,0.0,0.43495,6e-05,61.9216]
[1776935063703,39.74,77714.4,0.0,0.43495,6e-05,61.9216]
[1776935063748,39.73,77714.4,0.0,0.43495,6e-05,61.92157]
[1776935064755,39.73,77697.48,0.0,0.43389,6e-05,61.88041]
[1776935065142,39.73,77697.48,0.0,0.43389,6e-05,61.88041]
[1776935065228,39.73,77697.48,0.0,0.43389,6e-05,61.88041]
[1776935065629,39.73,77697.48,0.0,0.43389,6e-05,61.88041]
[1776935065768,39.73,77697.48,0.0,0.43389,6e-05,61.88041]
[1776935065783,39.73,77697.48,0.0,0.43389,6e-05,61.88041]
[1776935065848,39.73,77697.48,0.0,0.43389,6e-05,61.88039]
[1776935068783,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935069569,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935069616,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935069702,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935069738,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935069790,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935069945,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935070017,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935070797,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935071813,39.73,77690.48,0.0,0.43344,6e-05,61.86318]
[1776935071840,39.73,77690.48,0.0,0.43344,6e-05,61.86168]
[1776935074830,39.73,77665.44,0.0,0.43187,6e-05,61.79973]
[1776935075829,39.73,77665.44,0.0,0.43187,6e-05,61.79973]
[1776935077969,39.73,77665.44,0.0,0.43187,6e-05,61.79975]
[1776935078063,39.73,77665.44,0.0,0.43187,6e-05,61.79975]
[1776935083870,39.73,77658.43,0.0,0.43143,6e-05,61.78228]
[1776935085905,39.74,77646.98,0.0,0.43071,6e-05,61.75357]
[1776935089933,39.74,77650.14,0.0,0.43091,6e-05,61.76163]
[1776935094666,39.74,77652.95,0.0,0.43109,6e-05,61.76872]
[1776935094766,39.74,77652.95,0.0,0.43109,6e-05,61.76873]
[1776935099969,39.74,77652.06,0.0,0.43104,6e-05,61.76658]
[1776935104452,39.74,77649.81,0.0,0.4309,6e-05,61.76099]
[1776935104519,39.74,77649.81,0.0,0.4309,6e-05,61.76103]
[1776935105853,39.74,77649.81,0.0,0.4309,6e-05,61.76103]
[1776935105924,39.74,77649.81,0.0,0.4309,6e-05,61.76103]
[1776935106417,39.74,77644.46,0.0,0.43056,6e-05,61.74756]
[1776935106494,39.74,77644.46,0.0,0.43056,6e-05,61.74758]
[1776935108734,39.74,77644.46,0.0,0.43057,6e-05,61.7476]
[1776935110475,39.74,77644.46,0.0,0.43057,6e-05,61.74761]
[1776935110581,39.74,77644.46,0.0,0.43057,6e-05,61.74761]
[1776935111085,39.74,77644.46,0.0,0.43057,6e-05,61.74762]
[1776935111176,39.74,77644.46,0.0,0.43057,6e-05,61.74762]
[1776935111624,39.74,77644.46,0.0,0.43057,6e-05,61.74762]
[1776935111675,39.74,77644.46,0.0,0.43057,6e-05,61.74762]
[1776935112547,39.74,77644.46,0.0,0.43057,6e-05,61.74761]
[1776935112557,39.74,77644.46,0.0,0.43057,6e-05,61.74761]
[1776935112894,39.74,77644.46,0.0,0.43057,6e-05,61.74761]
[1776935113982,39.74,77683.94,0.0,0.43305,6e-05,61.84608]
[1776935119362,39.74,77681.51,0.0,0.43289,6e-05,61.84003]
[1776935119439,39.74,77681.51,0.0,0.43289,6e-05,61.84003]
[1776935119522,39.74,77681.51,0.0,0.43289,6e-05,61.84003]
[1776935122162,39.74,77693.63,0.0,0.43365,6e-05,61.86979]
[1776935123848,39.74,77693.63,0.0,0.43365,6e-05,61.86979]
[1776935123944,39.74,77693.63,0.0,0.43365,6e-05,61.86979]
[1776935126191,39.74,77688.51,0.0,0.43333,6e-05,61.85714]
[1776935127197,39.74,77680.59,0.0,0.43283,6e-05,61.8376]
[1776935132847,39.74,77685.25,0.0,0.43312,6e-05,61.84757]
[1776935132936,39.74,77685.25,0.0,0.43312,6e-05,61.84757]
[1776935138277,39.74,77687.5,0.0,0.43326,6e-05,61.85306]
[1776935143317,39.74,77686.38,0.0,0.43319,6e-05,61.8503]
[1776935148352,39.74,77689.63,0.0,0.43339,6e-05,61.85824]
[1776935150537,39.74,77691.27,0.0,0.43349,6e-05,61.86226]
[1776935151010,39.74,77691.27,0.0,0.43349,6e-05,61.86225]
[1776935156025,39.73,77698.83,0.0,0.43397,6e-05,61.8807]
[1776935161104,39.73,77697.73,0.0,0.4339,6e-05,61.87798]
[1776935162985,39.73,77697.65,0.0,0.43389,6e-05,61.87778]
[1776935163034,39.73,77697.65,0.0,0.43389,6e-05,61.87778]
[1776935163069,39.73,77697.65,0.0,0.43389,6e-05,61.87778]
[1776935168493,39.73,77697.64,0.0,0.43389,6e-05,61.87769]
[1776935172521,39.73,77688.92,0.0,0.43334,6e-05,61.85628]
[1776935175056,39.73,77680.82,0.0,0.43283,6e-05,61.8363]
[1776935176548,39.73,77680.82,0.0,0.43283,6e-05,61.83629]
[1776935178019,39.73,77680.82,0.0,0.43283,6e-05,61.83628]
[1776935180036,39.73,77681.06,0.0,0.43284,6e-05,61.83686]
[1776935180307,39.73,77681.06,0.0,0.43284,6e-05,61.83685]
[1776935180559,39.73,77681.06,0.0,0.43284,6e-05,61.83685]
[1776935180627,39.73,77681.06,0.0,0.43284,6e-05,61.83685]
[1776935181062,39.73,77670.58,0.0,0.43218,6e-05,61.81088]
[1776935182063,39.73,77648.2,0.0,0.43077,6e-05,61.75486]
[1776935182578,39.73,77648.2,0.0,0.43077,6e-05,61.75486]
[1776935182945,39.73,77648.2,0.0,0.43077,6e-05,61.75486]
[1776935183890,39.73,77648.2,0.0,0.43077,6e-05,61.75486]
[1776935183998,39.73,77648.2,0.0,0.43077,6e-05,61.75488]
[1776935184251,39.73,77648.2,0.0,0.43077,6e-05,61.75488]
[1776935184337,39.73,77648.2,0.0,0.43077,6e-05,61.75488]
[1776935184371,39.73,77648.2,0.0,0.43077,6e-05,61.75488]
[1776935184426,39.73,77648.2,0.0,0.43077,6e-05,61.75488]
[1776935184613,39.73,77648.2,0.0,0.43078,6e-05,61.75491]
[1776935185912,39.73,77648.2,0.0,0.43078,6e-05,61.75491]
[1776935186067,39.73,77673.5,0.0,0.43237,6e-05,61.81817]
[1776935190134,39.73,77666.55,0.0,0.43193,6e-05,61.8009]
[1776935190196,39.73,77666.55,0.0,0.43193,6e-05,61.8009]
[1776935190988,39.73,77666.55,0.0,0.43193,6e-05,61.8009]
[1776935191895,39.73,77666.55,0.0,0.43193,6e-05,61.79941]
[1776935192073,39.73,77667.25,0.0,0.43197,6e-05,61.80114]
[1776935193903,39.73,77660.69,0.0,0.43156,6e-05,61.78478]
[1776935193950,39.73,77660.69,0.0,0.43156,6e-05,61.78478]
[1776935194074,39.73,77660.69,0.0,0.43156,6e-05,61.78478]
[1776935194075,39.73,77657.04,0.0,0.43133,6e-05,61.77565]
[1776935195933,39.73,77657.04,0.0,0.43133,6e-05,61.77574]
[1776935196035,39.73,77657.04,0.0,0.43133,6e-05,61.77574]
[1776935201728,39.74,77656.06,0.0,0.43128,6e-05,61.77355]
[1776935206762,39.74,77655.59,0.0,0.43126,6e-05,61.77259]
[1776935211797,39.74,77651.04,0.0,0.43098,6e-05,61.76135]
[1776935217080,39.75,77650.61,0.0,0.43096,6e-05,61.76041]
[1776935222874,39.75,77639.77,0.0,0.43028,6e-05,61.73327]
[1776935225900,39.75,77636.51,0.0,0.43008,6e-05,61.72507]
[1776935226094,39.75,77636.51,0.0,0.43008,6e-05,61.72507]
[1776935226108,39.75,77620.52,0.0,0.42908,6e-05,61.68437]
[1776935227920,39.75,77620.52,0.0,0.42908,6e-05,61.68441]
[1776935227972,39.75,77620.52,0.0,0.42908,6e-05,61.68446]
[1776935230938,39.75,77622.11,0.0,0.42918,6e-05,61.68855]
[1776935232955,39.75,77631.29,0.0,0.42976,6e-05,61.71203]
[1776935237990,39.76,77629.16,0.0,0.42963,6e-05,61.70682]
[1776935241011,39.76,77643.18,0.0,0.43052,6e-05,61.74245]
[1776935242018,39.76,77632.91,0.0,0.42987,6e-05,61.71642]
[1776935247053,39.76,77631.3,0.0,0.42978,6e-05,61.71248]
[1776935252088,39.76,77631.83,0.0,0.42981,6e-05,61.71251]
[1776935257123,39.76,77631.21,0.0,0.42978,6e-05,61.71106]
[1776935262149,39.77,77631.56,0.0,0.42981,6e-05,61.71211]
[1776935267154,39.77,77633.47,0.0,0.42993,6e-05,61.71712]
[1776935272159,39.77,77628.94,0.0,0.42965,6e-05,61.70576]
[1776935278165,39.77,77628.16,0.0,0.42961,6e-05,61.70396]
[1776935283170,39.77,77633.1,0.0,0.42993,6e-05,61.71667]
[1776935288175,39.78,77631.74,0.0,0.42985,6e-05,61.71336]
[1776935293952,39.78,77628.52,0.0,0.42965,6e-05,61.70529]
[1776935296183,39.78,77619.83,0.0,0.4291,6e-05,61.68313]
[1776935300047,39.78,77619.24,0.0,0.42907,6e-05,61.68165]
[1776935300097,39.78,77619.24,0.0,0.42907,6e-05,61.68165]
[1776935302742,39.78,77616.78,0.0,0.42892,6e-05,61.6754]
[1776935303190,39.78,77616.78,0.0,0.42892,6e-05,61.67541]
[1776935306193,39.78,77607.13,0.0,0.42831,6e-05,61.65068]
[1776935311238,39.78,77601.76,0.0,0.42797,6e-05,61.63538]
[1776935311635,39.78,77601.76,0.0,0.42797,6e-05,61.63538]
[1776935311659,39.78,77601.76,0.0,0.42797,6e-05,61.6354]
[1776935317204,39.78,77584.84,0.0,0.42692,6e-05,61.59159]
[1776935322145,39.78,77590.14,0.0,0.42725,6e-05,61.60538]
[1776935327613,39.78,77589.52,0.0,0.42721,6e-05,61.60375]
[1776935333109,39.78,77593.03,0.0,0.42743,6e-05,61.61281]
[1776935338690,39.78,77583.61,0.0,0.42683,6e-05,61.58819]
[1776935339682,39.78,77583.61,0.0,0.42683,6e-05,61.58819]
[1776935339866,39.78,77583.61,0.0,0.42683,6e-05,61.58819]
[1776935341026,39.78,77583.61,0.0,0.42683,6e-05,61.58817]
[1776935341167,39.78,77583.61,0.0,0.42683,6e-05,61.58817]
[1776935341212,39.78,77583.61,0.0,0.42683,6e-05,61.58817]
[1776935341624,39.78,77583.61,0.0,0.42683,6e-05,61.58817]
[1776935342238,39.78,77558.82,0.0,0.42528,6e-05,61.52294]
[1776935345030,39.78,77559.13,0.0,0.4253,6e-05,61.52378]
[1776935346590,39.78,77559.13,0.0,0.4253,6e-05,61.52379]
[1776935347299,39.78,77567.46,0.0,0.42582,6e-05,61.54578]
[1776935349301,39.78,77586.94,0.0,0.42704,6e-05,61.59682]
[1776935352305,39.78,77572.41,0.0,0.42613,6e-05,61.55875]
[1776935353306,39.78,77580.41,0.0,0.42663,6e-05,61.57973]
[1776935353599,39.78,77580.41,0.0,0.42663,6e-05,61.57973]
[1776935353934,39.78,77580.41,0.0,0.42663,6e-05,61.57973]
[1776935354037,39.78,77580.41,0.0,0.42663,6e-05,61.57973]
[1776935354350,39.78,77580.41,0.0,0.42663,6e-05,61.57973]
[1776935354556,39.78,77580.41,0.0,0.42663,6e-05,61.57973]
[1776935354725,39.78,77580.41,0.0,0.42663,6e-05,61.57973]
[1776935355290,39.78,77580.41,0.0,0.42663,6e-05,61.57972]
[1776935355398,39.78,77580.41,0.0,0.42663,6e-05,61.57972]
[1776935355457,39.78,77580.41,0.0,0.42663,6e-05,61.57972]
[1776935355851,39.78,77580.41,0.0,0.42663,6e-05,61.57972]
[1776935355861,39.78,77580.41,0.0,0.42663,6e-05,61.57972]
[1776935356085,39.78,77580.41,0.0,0.42663,6e-05,61.57972]
[1776935356289,39.78,77580.41,0.0,0.42663,6e-05,61.57972]
[1776935356315,39.78,77543.22,0.0,0.4243,6e-05,61.48137]
[1776935356883,39.78,77543.22,0.0,0.4243,6e-05,61.48137]
[1776935357030,39.78,77543.22,0.0,0.4243,6e-05,61.48137]
[1776935357312,39.78,77543.22,0.0,0.4243,6e-05,61.48137]
[1776935357316,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357463,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357492,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357563,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357606,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357615,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357830,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357865,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357887,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357982,39.78,77559.65,0.0,0.42533,6e-05,61.52509]
[1776935357989,39.78,77559.65,0.0,0.42533,6e-05,61.52511]
[1776935358429,39.78,77559.65,0.0,0.42533,6e-05,61.52511]
[1776935358555,39.78,77559.65,0.0,0.42533,6e-05,61.52511]
[1776935358559,39.78,77559.65,0.0,0.42533,6e-05,61.52511]
[1776935358871,39.78,77559.65,0.0,0.42533,6e-05,61.52514]
[1776935359468,39.78,77559.65,0.0,0.42533,6e-05,61.52514]
[1776935359515,39.78,77559.65,0.0,0.42533,6e-05,61.52514]
[1776935359735,39.78,77559.65,0.0,0.42533,6e-05,61.52514]
[1776935359877,39.78,77559.65,0.0,0.42533,6e-05,61.52517]
[1776935361062,39.78,77559.65,0.0,0.42533,6e-05,61.52517]
[1776935361071,39.78,77559.65,0.0,0.42533,6e-05,61.52517]
[1776935361073,39.78,77559.65,0.0,0.42533,6e-05,61.52521]
[1776935365247,39.78,77559.65,0.0,0.42533,6e-05,61.52531]
[1776935366223,39.78,77559.65,0.0,0.42533,6e-05,61.52531]
[1776935366321,39.78,77559.65,0.0,0.42533,6e-05,61.52531]
[1776935366732,39.78,77559.65,0.0,0.42533,6e-05,61.52533]
[1776935366883,39.78,77559.65,0.0,0.42533,6e-05,61.52533]
[1776935368344,39.78,77540.01,0.0,0.4241,6e-05,61.47306]
[1776935368397,39.78,77540.01,0.0,0.4241,6e-05,61.47306]
[1776935368509,39.78,77540.01,0.0,0.4241,6e-05,61.47306]
[1776935369021,39.78,77540.01,0.0,0.4241,6e-05,61.4731]
[1776935369590,39.78,77540.01,0.0,0.4241,6e-05,61.4731]
[1776935369708,39.78,77540.01,0.0,0.4241,6e-05,61.4731]
[1776935369949,39.78,77540.01,0.0,0.42411,6e-05,61.47311]
[1776935371347,39.78,77499.34,0.0,0.42155,6e-05,61.36148]
[1776935371373,39.78,77499.34,0.0,0.42155,6e-05,61.36148]
[1776935371701,39.78,77499.34,0.0,0.42155,6e-05,61.36148]
[1776935371809,39.78,77499.34,0.0,0.42155,6e-05,61.36148]
[1776935371982,39.78,77499.34,0.0,0.42155,6e-05,61.36148]
[1776935373331,39.78,77499.34,0.0,0.42155,6e-05,61.36148]
[1776935373349,39.78,77498.28,0.0,0.42149,6e-05,61.35858]
[1776935374922,39.78,77498.28,0.0,0.42149,6e-05,61.35857]
[1776935375351,39.78,77503.07,0.0,0.42179,6e-05,61.37166]
[1776935375653,39.78,77503.07,0.0,0.42179,6e-05,61.37166]
[1776935375823,39.78,77503.07,0.0,0.42179,6e-05,61.37166]
[1776935376955,39.78,77503.07,0.0,0.42179,6e-05,61.37166]
[1776935377067,39.78,77503.07,0.0,0.42179,6e-05,61.37166]
[1776935377158,39.78,77503.07,0.0,0.42178,6e-05,61.37161]
[1776935378498,39.78,77503.07,0.0,0.42178,6e-05,61.37161]
[1776935378907,39.78,77503.07,0.0,0.42178,6e-05,61.37161]
[1776935379369,39.78,77503.07,0.0,0.42178,6e-05,61.3716]
[1776935380086,39.78,77489.26,0.0,0.42092,6e-05,61.3337]
[1776935381118,39.78,77489.26,0.0,0.42092,6e-05,61.3337]
[1776935381372,39.78,77451.66,0.0,0.41856,6e-05,61.22916]
[1776935382101,39.78,77451.66,0.0,0.41856,6e-05,61.22916]
[1776935382190,39.78,77451.66,0.0,0.41856,6e-05,61.22916]
[1776935382247,39.78,77451.66,0.0,0.41856,6e-05,61.22916]
[1776935382344,39.78,77451.66,0.0,0.41856,6e-05,61.22917]
[1776935383669,39.78,77453.83,0.0,0.4187,6e-05,61.23528]
[1776935383731,39.78,77453.83,0.0,0.4187,6e-05,61.23528]
[1776935384375,39.78,77452.89,0.0,0.41864,6e-05,61.23266]
[1776935388146,39.78,77453.36,0.0,0.41867,6e-05,61.23403]
[1776935389381,39.78,77502.16,0.0,0.42173,6e-05,61.36924]
[1776935391384,39.79,77513.26,0.0,0.42243,6e-05,61.39956]
[1776935392385,39.79,77532.08,0.0,0.42361,6e-05,61.4505]
[1776935392988,39.79,77532.08,0.0,0.42361,6e-05,61.4505]
[1776935393062,39.79,77532.08,0.0,0.42361,6e-05,61.4505]
[1776935393386,39.79,77532.15,0.0,0.42362,6e-05,61.45068]
[1776935396411,39.79,77531.69,0.0,0.42359,6e-05,61.44956]
[1776935396802,39.79,77531.69,0.0,0.42359,6e-05,61.44956]
[1776935396856,39.79,77531.69,0.0,0.42359,6e-05,61.44956]
[1776935397390,39.79,77533.7,0.0,0.42372,6e-05,61.45499]
[1776935400231,39.79,77539.15,0.0,0.42406,6e-05,61.46966]
[1776935401397,39.79,77555.35,0.0,0.42508,6e-05,61.51286]
[1776935402485,39.79,77553.76,0.0,0.42498,6e-05,61.50865]
[1776935402531,39.79,77553.76,0.0,0.42498,6e-05,61.50865]
[1776935404135,39.79,77558.76,0.0,0.42529,6e-05,61.52193]
[1776935404400,39.79,77559.58,0.0,0.42534,6e-05,61.52412]
[1776935410406,39.79,77549.58,0.0,0.42472,6e-05,61.49761]
[1776935410418,39.79,77549.58,0.0,0.42472,6e-05,61.49761]
[1776935411308,39.79,77549.58,0.0,0.42472,6e-05,61.49761]
[1776935413015,39.79,77549.58,0.0,0.42472,6e-05,61.49765]
[1776935413420,39.79,77540.34,0.0,0.42414,6e-05,61.47306]
[1776935419367,39.79,77532.51,0.0,0.42366,6e-05,61.45238]
[1776935419576,39.79,77532.51,0.0,0.42366,6e-05,61.45238]
[1776935420318,39.79,77532.51,0.0,0.42366,6e-05,61.45238]
[1776935420429,39.8,77531.85,0.0,0.42362,6e-05,61.45063]
[1776935422143,39.8,77531.85,0.0,0.42362,6e-05,61.45068]
[1776935422387,39.8,77531.85,0.0,0.42362,6e-05,61.45072]
[1776935423394,39.8,77517.88,0.0,0.42275,6e-05,61.41308]
[1776935428429,39.8,77522.49,0.0,0.42305,6e-05,61.4258]
[1776935428824,39.8,77522.49,0.0,0.42305,6e-05,61.4258]
[1776935431442,39.8,77534.26,0.0,0.42379,6e-05,61.45611]
[1776935432443,39.8,77543.68,0.0,0.42438,6e-05,61.4814]
[1776935433583,39.8,77545.77,0.0,0.42451,6e-05,61.48706]
[1776935433680,39.8,77545.77,0.0,0.42451,6e-05,61.48706]
[1776935434199,39.8,77545.77,0.0,0.42451,6e-05,61.48706]
[1776935434376,39.8,77545.77,0.0,0.42452,6e-05,61.48713]
[1776935434868,39.8,77545.77,0.0,0.42452,6e-05,61.48713]
[1776935436861,39.81,77554.21,0.0,0.42505,6e-05,61.50973]
[1776935437448,39.81,77552.44,0.0,0.42494,6e-05,61.50509]
[1776935442453,39.81,77552.21,0.0,0.42494,6e-05,61.50485]
[1776935445041,39.81,77557.31,0.0,0.42526,6e-05,61.51846]
[1776935445146,39.81,77557.31,0.0,0.42526,6e-05,61.51846]
[1776935445635,39.81,77557.31,0.0,0.42526,6e-05,61.51846]
[1776935446410,39.81,77557.31,0.0,0.42526,6e-05,61.51846]
[1776935446459,39.81,77558.72,0.0,0.42535,6e-05,61.52228]
[1776935446661,39.81,77558.72,0.0,0.42535,6e-05,61.52228]
[1776935446739,39.81,77558.72,0.0,0.42535,6e-05,61.52228]
[1776935446938,39.81,77558.72,0.0,0.42535,6e-05,61.52228]
[1776935447460,39.81,77538.49,0.0,0.42409,6e-05,61.46849]
[1776935448199,39.81,77538.49,0.0,0.42409,6e-05,61.46849]
[1776935448373,39.81,77538.49,0.0,0.42409,6e-05,61.46849]
[1776935448461,39.81,77530.56,0.0,0.42359,6e-05,61.44727]
[1776935449113,39.81,77530.56,0.0,0.42359,6e-05,61.44727]
[1776935449190,39.81,77530.56,0.0,0.42359,6e-05,61.44727]
[1776935449257,39.81,77530.56,0.0,0.42359,6e-05,61.44727]
[1776935449462,39.82,77528.97,0.0,0.42349,6e-05,61.44302]
[1776935450185,39.82,77528.97,0.0,0.42349,6e-05,61.44302]
[1776935450340,39.82,77528.97,0.0,0.42349,6e-05,61.44302]
[1776935450442,39.82,77528.97,0.0,0.42349,6e-05,61.44306]
[1776935451281,39.82,77528.97,0.0,0.42349,6e-05,61.44306]
[1776935451464,39.82,77525.87,0.0,0.4233,6e-05,61.43476]
[1776935456469,39.82,77529.11,0.0,0.42351,6e-05,61.44365]
[1776935459803,39.82,77530.48,0.0,0.4236,6e-05,61.44742]
[1776935460254,39.82,77530.48,0.0,0.4236,6e-05,61.44742]
[1776935460275,39.82,77530.48,0.0,0.4236,6e-05,61.44746]
[1776935461006,39.82,77530.48,0.0,0.4236,6e-05,61.44746]
[1776935461479,39.82,77507.7,0.0,0.42217,6e-05,61.38588]
[1776935462480,39.82,77496.51,0.0,0.42147,6e-05,61.35538]
[1776935463481,39.82,77483.71,0.0,0.42067,6e-05,61.32018]
[1776935465382,39.82,77477.0,0.0,0.42025,6e-05,61.30163]
[1776935465418,39.82,77477.0,0.0,0.42025,6e-05,61.30163]
[1776935465483,39.82,77477.0,0.0,0.42025,6e-05,61.30162]
[1776935465607,39.82,77477.0,0.0,0.42025,6e-05,61.30162]
[1776935466484,39.82,77482.45,0.0,0.42059,6e-05,61.31665]
[1776935466847,39.82,77482.45,0.0,0.42059,6e-05,61.31665]
[1776935466879,39.82,77482.45,0.0,0.42059,6e-05,61.31665]
[1776935467485,39.82,77482.92,0.0,0.42062,6e-05,61.31793]
[1776935468945,39.82,77482.92,0.0,0.42062,6e-05,61.31791]
[1776935469629,39.82,77485.85,0.0,0.4208,6e-05,61.32594]
[1776935469665,39.82,77485.85,0.0,0.4208,6e-05,61.32594]
[1776935470488,39.82,77493.21,0.0,0.42126,6e-05,61.34616]
[1776935470763,39.82,77493.21,0.0,0.42126,6e-05,61.34616]
[1776935471489,39.82,77496.01,0.0,0.42144,6e-05,61.3538]
[1776935472074,39.82,77496.01,0.0,0.42144,6e-05,61.3538]
[1776935472410,39.82,77496.01,0.0,0.42144,6e-05,61.3538]
[1776935472490,39.82,77497.62,0.0,0.42153,6e-05,61.35816]
[1776935472596,39.82,77497.62,0.0,0.42153,6e-05,61.35816]
[1776935472601,39.82,77497.62,0.0,0.42153,6e-05,61.35816]
[1776935472609,39.82,77497.62,0.0,0.42153,6e-05,61.35816]
[1776935473491,39.82,77504.33,0.0,0.42195,6e-05,61.37646]
[1776935473760,39.82,77504.33,0.0,0.42195,6e-05,61.37646]
[1776935474492,39.82,77509.9,0.0,0.4223,6e-05,61.39161]
[1776935475796,39.82,77509.9,0.0,0.4223,6e-05,61.39158]
[1776935475917,39.82,77509.9,0.0,0.4223,6e-05,61.39158]
[1776935475958,39.82,77509.9,0.0,0.4223,6e-05,61.39158]
[1776935476494,39.82,77505.79,0.0,0.42204,6e-05,61.38038]
[1776935481499,39.82,77506.16,0.0,0.42207,6e-05,61.38137]
[1776935486504,39.82,77507.38,0.0,0.42214,6e-05,61.38473]
[1776935487839,39.82,77507.38,0.0,0.42214,6e-05,61.38474]
[1776935488506,39.82,77522.2,0.0,0.42307,6e-05,61.4249]
[1776935489938,39.82,77529.84,0.0,0.42355,6e-05,61.44553]
[1776935490335,39.82,77529.84,0.0,0.42355,6e-05,61.44558]
[1776935492510,39.82,77540.01,0.0,0.42419,6e-05,61.47144]
[1776935497519,39.82,77535.98,0.0,0.42395,6e-05,61.4609]
[1776935502524,39.83,77533.85,0.0,0.42382,6e-05,61.45543]
[1776935507529,39.83,77541.0,0.0,0.42428,6e-05,61.47482]
[1776935512347,39.83,77542.94,0.0,0.42441,6e-05,61.48025]
[1776935514275,39.83,77546.82,0.0,0.42466,6e-05,61.4907]
[1776935514351,39.83,77546.82,0.0,0.42466,6e-05,61.49076]
[1776935519541,39.84,77543.13,0.0,0.42444,6e-05,61.48124]
[1776935520613,39.84,77543.15,0.0,0.42444,6e-05,61.48134]
[1776935521263,39.84,77543.15,0.0,0.42444,6e-05,61.48134]
[1776935521479,39.84,77543.15,0.0,0.42444,6e-05,61.48139]
[1776935522544,39.84,77533.91,0.0,0.42386,6e-05,61.45674]
[1776935522671,39.84,77533.91,0.0,0.42386,6e-05,61.45674]
[1776935523545,39.84,77532.2,0.0,0.42376,6e-05,61.45218]
[1776935528550,39.84,77524.79,0.0,0.4233,6e-05,61.43243]
[1776935533746,39.84,77532.12,0.0,0.42376,6e-05,61.45231]
[1776935536555,39.84,77531.56,0.0,0.42373,6e-05,61.45085]
[1776935536562,39.85,77513.5,0.0,0.4226,6e-05,61.40222]
[1776935536625,39.85,77513.5,0.0,0.4226,6e-05,61.40222]
[1776935542256,39.85,77513.78,0.0,0.42263,6e-05,61.40325]
[1776935546284,39.85,77523.24,0.0,0.42323,6e-05,61.42899]
[1776935547368,39.85,77523.24,0.0,0.42323,6e-05,61.42899]
[1776935547581,39.85,77523.24,0.0,0.42323,6e-05,61.42903]
[1776935547804,39.85,77523.24,0.0,0.42323,6e-05,61.42903]
[1776935547872,39.85,77523.24,0.0,0.42323,6e-05,61.42903]
[1776935553333,39.85,77528.09,0.0,0.42353,6e-05,61.44074]
[1776935555426,39.85,77528.09,0.0,0.42354,6e-05,61.44077]
[1776935555545,39.85,77528.09,0.0,0.42354,6e-05,61.44081]
[1776935555592,39.85,77528.09,0.0,0.42354,6e-05,61.44081]
[1776935555663,39.85,77528.09,0.0,0.42354,6e-05,61.44081]
[1776935556427,39.85,77528.09,0.0,0.42354,6e-05,61.44081]
[1776935556492,39.85,77528.09,0.0,0.42354,6e-05,61.44088]
[1776935556793,39.85,77528.09,0.0,0.42354,6e-05,61.44088]
[1776935557361,39.86,77528.09,0.0,0.42354,6e-05,61.44094]
[1776935558368,39.86,77547.08,0.0,0.42473,6e-05,61.49176]
[1776935559167,39.86,77547.08,0.0,0.42473,6e-05,61.49176]
[1776935559233,39.86,77547.08,0.0,0.42473,6e-05,61.49176]
[1776935559329,39.86,77547.08,0.0,0.42473,6e-05,61.49176]
[1776935559375,39.86,77547.08,0.0,0.42473,6e-05,61.49183]
[1776935563403,39.86,77556.98,0.0,0.42537,6e-05,61.51839]
[1776935565538,39.86,77556.98,0.0,0.42537,6e-05,61.51839]
[1776935565719,39.86,77556.98,0.0,0.42537,6e-05,61.51846]
[1776935567477,39.86,77556.98,0.0,0.42537,6e-05,61.51862]
[1776935567554,39.87,77556.98,0.0,0.42538,6e-05,61.5187]
[1776935568438,39.87,77571.9,0.0,0.42631,6e-05,61.55804]
[1776935573473,39.87,77573.94,0.0,0.42645,6e-05,61.56369]
[1776935575753,39.87,77573.8,0.0,0.42645,6e-05,61.56347]
[1776935575864,39.87,77573.8,0.0,0.42645,6e-05,61.56347]
[1776935576494,39.88,77573.8,0.0,0.42647,6e-05,61.5642]
[1776935581529,39.89,77566.69,0.0,0.42604,6e-05,61.54602]
[1776935586564,39.89,77568.21,0.0,0.42615,6e-05,61.55033]
[1776935589982,39.9,77569.32,0.0,0.42623,6e-05,61.55354]
[1776935590596,39.9,77569.32,0.0,0.42623,6e-05,61.55361]
[1776935595610,39.9,77574.0,0.0,0.42652,6e-05,61.56582]
[1776935600622,39.9,77570.46,0.0,0.4263,6e-05,61.5565]
[1776935605706,39.89,77569.65,0.0,0.42624,6e-05,61.55423]
[1776935610897,39.89,77569.62,0.0,0.42624,6e-05,61.55406]
[1776935616170,39.89,77569.85,0.0,0.42625,6e-05,61.55305]
[1776935621176,39.89,77573.92,0.0,0.4265,6e-05,61.56358]
[1776935624189,39.89,77576.01,0.0,0.42663,6e-05,61.56899]
[1776935624192,39.89,77576.01,0.0,0.42663,6e-05,61.56899]
[1776935624291,39.89,77576.01,0.0,0.42662,6e-05,61.56893]
[1776935626540,39.89,77578.73,0.0,0.42679,6e-05,61.57603]
[1776935626546,39.89,77578.73,0.0,0.42679,6e-05,61.576]
[1776935629658,39.89,77586.71,0.0,0.42729,6e-05,61.59681]
[1776935634663,39.89,77579.48,0.0,0.42684,6e-05,61.57807]
[1776935640669,39.89,77573.82,0.0,0.42649,6e-05,61.56331]
[1776935646360,39.89,77574.83,0.0,0.42655,6e-05,61.56596]
[1776935646457,39.89,77574.83,0.0,0.42655,6e-05,61.56596]
[1776935646459,39.89,77574.83,0.0,0.42655,6e-05,61.56596]
[1776935646675,39.89,77575.83,0.0,0.42662,6e-05,61.56859]
[1776935647676,39.89,77584.14,0.0,0.42714,6e-05,61.59024]
[1776935652676,39.89,77590.74,0.0,0.42755,6e-05,61.60731]
[1776935656315,39.89,77590.63,0.0,0.42754,6e-05,61.60697]
[1776935656685,39.89,77591.53,0.0,0.4276,6e-05,61.60931]
[1776935661736,39.89,77595.49,0.0,0.42784,6e-05,61.61943]
[1776935666695,39.89,77587.75,0.0,0.42736,6e-05,61.59941]
[1776935671700,39.89,77584.78,0.0,0.42717,6e-05,61.59029]
[1776935676718,39.89,77585.53,0.0,0.42722,6e-05,61.59232]
[1776935681907,39.89,77586.1,0.0,0.42726,6e-05,61.5939]
[1776935686970,39.89,77588.12,0.0,0.42739,6e-05,61.59923]
[1776935692196,39.89,77589.04,0.0,0.42745,6e-05,61.60156]
[1776935697232,39.89,77593.13,0.0,0.4277,6e-05,61.61208]
[1776935702292,39.89,77590.88,0.0,0.42756,6e-05,61.60618]
[1776935707315,39.89,77591.31,0.0,0.42758,6e-05,61.60727]
[1776935712330,39.89,77590.44,0.0,0.42753,6e-05,61.60513]
[1776935717371,39.89,77591.76,0.0,0.42762,6e-05,61.60867]
[1776935722411,39.89,77591.76,0.0,0.42762,6e-05,61.6088]
[1776935722733,39.89,77591.76,0.0,0.42762,6e-05,61.6088]
[1776935722762,39.89,77592.37,0.0,0.42766,6e-05,61.61038]
[1776935722765,39.89,77592.37,0.0,0.42766,6e-05,61.61038]
[1776935724877,39.89,77592.37,0.0,0.42766,6e-05,61.61043]
[1776935726571,39.89,77582.03,0.0,0.42702,6e-05,61.58362]
[1776935727276,39.89,77582.03,0.0,0.42702,6e-05,61.58362]
[1776935730203,39.89,77583.66,0.0,0.42712,6e-05,61.58789]
[1776935730599,39.89,77583.66,0.0,0.42712,6e-05,61.58791]
[1776935732772,39.89,77596.12,0.0,0.4279,6e-05,61.61864]
[1776935737849,39.89,77595.92,0.0,0.42788,6e-05,61.61797]
[1776935742917,39.89,77595.8,0.0,0.42786,6e-05,61.61748]
[1776935742978,39.89,77595.8,0.0,0.42786,6e-05,61.61748]
[1776935743690,39.89,77595.8,0.0,0.42786,6e-05,61.61748]
[1776935748729,39.89,77599.34,0.0,0.42809,6e-05,61.6268]
[1776935753765,39.9,77600.55,0.0,0.42818,6e-05,61.63013]
[1776935757056,39.89,77602.44,0.0,0.42829,6e-05,61.63493]
[1776935758243,39.89,77602.44,0.0,0.42829,6e-05,61.63489]
[1776935758382,39.89,77602.44,0.0,0.42829,6e-05,61.63489]
[1776935758798,39.89,77602.44,0.0,0.42829,6e-05,61.63488]
[1776935759800,39.89,77615.91,0.0,0.42913,6e-05,61.66941]
[1776935761115,39.89,77614.38,0.0,0.42904,6e-05,61.66552]
[1776935761173,39.89,77614.38,0.0,0.42904,6e-05,61.66552]
[1776935761274,39.89,77614.38,0.0,0.42904,6e-05,61.66552]
[1776935762334,39.89,77614.38,0.0,0.42904,6e-05,61.66552]
[1776935767450,39.9,77617.8,0.0,0.42926,6e-05,61.67437]
[1776935772812,39.9,77623.15,0.0,0.4296,6e-05,61.68805]
[1776935777933,39.9,77623.25,0.0,0.4296,6e-05,61.68834]
[1776935783823,39.9,77625.21,0.0,0.42973,6e-05,61.69338]
[1776935789831,39.9,77618.27,0.0,0.4293,6e-05,61.6758]
[1776935793835,39.9,77607.31,0.0,0.42861,6e-05,61.64634]
[1776935794069,39.9,77607.31,0.0,0.42861,6e-05,61.64634]
[1776935794710,39.9,77607.31,0.0,0.42861,6e-05,61.64637]
[1776935796205,39.9,77606.74,0.0,0.42857,6e-05,61.64487]
[1776935796283,39.9,77606.74,0.0,0.42857,6e-05,61.64483]
[1776935798840,39.9,77595.14,0.0,0.42785,6e-05,61.615]
[1776935799841,39.9,77586.75,0.0,0.42732,6e-05,61.59329]
[1776935804846,39.9,77588.74,0.0,0.42745,6e-05,61.59855]
[1776935810162,39.9,77590.3,0.0,0.42755,6e-05,61.60272]
[1776935812816,39.9,77589.33,0.0,0.42749,6e-05,61.60023]
[1776935812845,39.9,77589.33,0.0,0.42749,6e-05,61.60025]
[1776935818218,39.9,77593.49,0.0,0.42775,6e-05,61.61084]
[1776935819575,39.9,77593.49,0.0,0.42775,6e-05,61.61084]
[1776935819748,39.9,77593.49,0.0,0.42774,6e-05,61.61081]
[1776935820916,39.9,77593.49,0.0,0.42775,6e-05,61.61083]
[1776935821860,39.9,77593.49,0.0,0.42775,6e-05,61.61085]
[1776935822559,39.9,77593.49,0.0,0.42775,6e-05,61.61085]
[1776935823053,39.9,77593.49,0.0,0.42775,6e-05,61.61087]
[1776935823256,39.9,77593.49,0.0,0.42775,6e-05,61.61089]
[1776935828288,39.9,77590.35,0.0,0.42756,6e-05,61.60289]
[1776935833323,39.9,77591.27,0.0,0.42762,6e-05,61.6054]
[1776935838358,39.91,77591.13,0.0,0.42761,6e-05,61.60515]
[1776935843393,39.91,77589.81,0.0,0.42753,6e-05,61.60184]
[1776935848428,39.91,77590.33,0.0,0.42757,6e-05,61.60328]
[1776935853463,39.91,77598.55,0.0,0.42809,6e-05,61.62316]
[1776935858498,39.91,77596.03,0.0,0.42793,6e-05,61.61677]
[1776935863534,39.92,77595.95,0.0,0.42793,6e-05,61.61674]
[1776935868569,39.92,77591.34,0.0,0.42765,6e-05,61.60494]
[1776935873604,39.92,77589.94,0.0,0.42756,6e-05,61.60141]
[1776935878639,39.92,77590.25,0.0,0.42759,6e-05,61.60228]
[1776935880235,39.92,77590.39,0.0,0.4276,6e-05,61.60267]
[1776935880819,39.92,77590.39,0.0,0.4276,6e-05,61.60267]
[1776935881040,39.92,77590.39,0.0,0.4276,6e-05,61.60268]
[1776935881315,39.92,77590.39,0.0,0.4276,6e-05,61.60268]
[1776935881660,39.92,77590.39,0.0,0.4276,6e-05,61.60269]
[1776935882087,39.92,77590.39,0.0,0.4276,6e-05,61.60269]
[1776935882668,39.92,77590.39,0.0,0.4276,6e-05,61.60269]
[1776935884385,39.92,77595.88,0.0,0.42794,6e-05,61.6169]
[1776935884682,39.92,77595.88,0.0,0.42794,6e-05,61.61692]
[1776935885690,39.92,77587.01,0.0,0.42739,6e-05,61.59397]
[1776935890724,39.92,77587.14,0.0,0.4274,6e-05,61.59437]
[1776935895936,39.92,77590.39,0.0,0.4276,6e-05,61.60289]
[1776935899132,39.92,77590.94,0.0,0.42764,6e-05,61.60439]
[1776935899661,39.92,77590.94,0.0,0.42764,6e-05,61.60439]
[1776935899787,39.92,77590.94,0.0,0.42764,6e-05,61.60441]
[1776935900804,39.92,77590.94,0.0,0.42764,6e-05,61.60441]
[1776935900906,39.92,77590.94,0.0,0.42764,6e-05,61.60445]
[1776935902807,39.92,77616.1,0.0,0.42922,6e-05,61.66912]
[1776935903719,39.92,77616.1,0.0,0.42922,6e-05,61.66912]
[1776935903836,39.92,77616.1,0.0,0.42922,6e-05,61.66912]
[1776935904076,39.93,77616.1,0.0,0.42922,6e-05,61.66912]
[1776935904479,39.93,77616.1,0.0,0.42922,6e-05,61.66912]
[1776935904703,39.93,77616.1,0.0,0.42922,6e-05,61.66912]
[1776935904730,39.93,77616.1,0.0,0.42922,6e-05,61.66912]
[1776935904945,39.93,77635.7,0.0,0.43045,6e-05,61.7188]
[1776935905086,39.93,77635.7,0.0,0.43045,6e-05,61.7188]
[1776935905189,39.93,77635.7,0.0,0.43045,6e-05,61.7188]
[1776935905436,39.93,77635.7,0.0,0.43045,6e-05,61.7188]
[1776935905726,39.93,77635.7,0.0,0.43045,6e-05,61.7188]
[1776935905828,39.92,77635.7,0.0,0.43045,6e-05,61.71879]
[1776935906085,39.92,77635.7,0.0,0.43045,6e-05,61.71879]
[1776935906147,39.92,77635.7,0.0,0.43045,6e-05,61.71879]
[1776935906909,39.92,77635.7,0.0,0.43045,6e-05,61.71879]
[1776935906948,39.92,77660.84,0.0,0.43202,6e-05,61.78163]
[1776935908006,39.92,77660.84,0.0,0.43202,6e-05,61.78163]
[1776935908990,39.92,77660.84,0.0,0.43202,6e-05,61.78161]
[1776935909951,39.92,77662.85,0.0,0.43215,6e-05,61.78655]
[1776935913889,39.92,77665.03,0.0,0.43228,6e-05,61.79037]
[1776935914894,39.92,77678.87,0.0,0.43314,6e-05,61.82447]
[1776935918922,39.92,77685.04,0.0,0.43353,6e-05,61.83948]
[1776935919929,39.92,77666.45,0.0,0.43236,6e-05,61.79374]
[1776935924964,39.92,77671.01,0.0,0.43264,6e-05,61.80489]
[1776935927980,39.92,77683.66,0.0,0.43343,6e-05,61.83587]
[1776935932985,39.91,77692.06,0.0,0.43395,6e-05,61.85622]
[1776935934987,39.91,77683.65,0.0,0.43342,6e-05,61.83564]
[1776935939992,39.91,77680.96,0.0,0.43325,6e-05,61.82891]
[1776935940993,39.91,77670.67,0.0,0.43261,6e-05,61.80364]
[1776935946999,39.91,77677.12,0.0,0.43301,6e-05,61.81954]
[1776935952004,39.91,77675.44,0.0,0.4329,6e-05,61.81525]
[1776935957010,39.9,77673.28,0.0,0.43273,6e-05,61.8091]
[1776935961226,39.89,77672.68,0.0,0.43269,6e-05,61.80737]
[1776935961240,39.89,77672.68,0.0,0.43269,6e-05,61.80737]
[1776935961483,39.89,77672.68,0.0,0.43269,6e-05,61.80737]
[1776935961976,39.89,77672.68,0.0,0.43269,6e-05,61.80737]
[1776935962019,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935962595,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935962839,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935962895,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935963072,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935963251,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935963540,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935963698,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935963759,39.89,77674.11,0.0,0.43277,6e-05,61.81066]
[1776935964022,39.89,77690.58,0.0,0.43379,6e-05,61.85079]
[1776935964069,39.89,77690.58,0.0,0.43379,6e-05,61.85079]
[1776935964184,39.89,77690.58,0.0,0.43379,6e-05,61.85079]
[1776935964219,39.89,77690.58,0.0,0.43379,6e-05,61.85079]
[1776935964301,39.89,77690.58,0.0,0.43379,6e-05,61.85079]
[1776935965023,39.89,77705.33,0.0,0.43472,6e-05,61.88663]
[1776935966043,39.89,77702.93,0.0,0.43457,6e-05,61.88082]
[1776935966152,39.89,77702.93,0.0,0.43457,6e-05,61.88082]
[1776935966254,39.89,77702.93,0.0,0.43457,6e-05,61.88082]
[1776935966343,39.89,77702.93,0.0,0.43457,6e-05,61.88082]
[1776935967025,39.89,77701.05,0.0,0.43445,6e-05,61.87631]
[1776935968190,39.89,77700.68,0.0,0.43443,6e-05,61.87543]
[1776935968878,39.89,77700.68,0.0,0.43443,6e-05,61.87546]
[1776935969153,39.89,77700.68,0.0,0.43443,6e-05,61.87546]
[1776935969219,39.89,77700.68,0.0,0.43443,6e-05,61.87546]
[1776935975033,39.89,77700.04,0.0,0.43439,6e-05,61.87258]
[1776935979723,39.89,77698.99,0.0,0.43433,6e-05,61.87015]
[1776935980039,39.89,77698.27,0.0,0.43429,6e-05,61.86845]
[1776935985044,39.89,77693.54,0.0,0.434,6e-05,61.85711]
[1776935990068,39.89,77692.1,0.0,0.4339,6e-05,61.85358]
[1776935995086,39.89,77684.92,0.0,0.43345,6e-05,61.83586]
[1776936000086,39.89,77681.67,0.0,0.43324,6e-05,61.82775]
[1776936000705,39.89,77681.67,0.0,0.43324,6e-05,61.82775]
[1776936001060,39.89,77681.79,0.0,0.43324,6e-05,61.828]
[1776936001794,39.89,77681.79,0.0,0.43324,6e-05,61.828]
[1776936005064,39.89,77672.94,0.0,0.43269,6e-05,61.80612]
[1776936010069,39.89,77673.46,0.0,0.43271,6e-05,61.80729]
[1776936015074,39.88,77672.54,0.0,0.43265,6e-05,61.80493]
[1776936017627,39.88,77672.54,0.0,0.43265,6e-05,61.80496]
[1776936023085,39.89,77674.17,0.0,0.43277,6e-05,61.80925]
[1776936028090,39.89,77674.78,0.0,0.43281,6e-05,61.81098]
[1776936033095,39.9,77675.91,0.0,0.43289,6e-05,61.81244]
[1776936038099,39.89,77671.26,0.0,0.43259,6e-05,61.80087]
[1776936041617,39.89,77671.24,0.0,0.43259,6e-05,61.80075]
[1776936041721,39.89,77671.24,0.0,0.43259,6e-05,61.80075]
[1776936043104,39.89,77655.01,0.0,0.43157,6e-05,61.76045]
[1776936047108,39.89,77644.29,0.0,0.4309,6e-05,61.73363]
[1776936052113,39.89,77644.54,0.0,0.43091,6e-05,61.7343]
[1776936057900,39.89,77644.96,0.0,0.43094,6e-05,61.73541]
[1776936063124,39.89,77650.99,0.0,0.43132,6e-05,61.75055]
[1776936068974,39.9,77655.41,0.0,0.43161,6e-05,61.76173]
[1776936074009,39.9,77654.83,0.0,0.43157,6e-05,61.76039]
[1776936079044,39.9,77655.52,0.0,0.43162,6e-05,61.76221]
[1776936084079,39.9,77662.57,0.0,0.43207,6e-05,61.7799]
[1776936089114,39.9,77661.63,0.0,0.43201,6e-05,61.77772]
[1776936094159,39.91,77661.99,0.0,0.43204,6e-05,61.77725]
[1776936099169,39.91,77664.99,0.0,0.43223,6e-05,61.78485]
[1776936104174,39.91,77665.72,0.0,0.43229,6e-05,61.78684]
[1776936556405,39.9,77598.31,0.0,0.42802,6e-05,61.60525]
[1776937024172,39.84,77688.33,0.0,0.43348,6e-05,61.8151]
[1776937686851,39.91,77596.93,0.0,0.42791,6e-05,61.5738]
[1776938735905,40.04,77360.15,0.0,0.41345,6e-05,60.90757]
[1776939046136,40.03,77328.39,0.0,0.41141,6e-05,60.80499]
[1776939621354,40.03,77364.83,0.0,0.41365,6e-05,60.89821]
[1776939943398,40.04,77384.24,0.0,0.41487,6e-05,60.94658]
[1776940653524,40.04,77447.74,0.0,0.4188,6e-05,61.10861]
[1776941109838,40.14,77416.58,0.0,0.41713,6e-05,61.0197]
[1776941796488,40.13,77406.42,0.0,0.41643,6e-05,60.97185]
[1776942451618,40.13,77456.8,0.0,0.41956,6e-05,61.09694]
[1776943862256,39.93,77487.62,0.0,0.42087,6e-05,61.12978]
[1776944409109,39.97,77538.44,0.0,0.42413,6e-05,61.25674]
[1776945105618,40.0,77617.98,0.0,0.42917,6e-05,61.44827]
[1776945594491,40.04,77738.11,0.0,0.43678,6e-05,61.733]
[1776946061857,40.1,77835.8,0.0,0.44304,6e-05,61.94753]
[1776946415095,40.13,77749.19,0.0,0.43765,6e-05,61.74327]
[1776946905581,40.12,77659.12,0.0,0.43198,6e-05,61.51457]
[1776947549233,40.02,77772.89,0.0,0.43886,6e-05,61.76538]
[1776948420505,40.04,77713.5,0.0,0.43514,6e-05,61.60419]
[1776948688460,40.11,77698.06,0.0,0.43433,6e-05,61.56526]
[1776949203107,40.16,77894.35,0.0,0.44673,6e-05,61.99876]
[1776949837118,40.09,77832.61,0.0,0.44269,6e-05,61.84561]
[1776950389510,40.16,77669.07,0.0,0.43257,6e-05,61.45447]
[1776950880483,40.28,77623.5,0.0,0.42999,6e-05,61.337]
[1776951205334,40.27,77649.87,0.0,0.4316,6e-05,61.39446]
[1776951526912,40.25,77609.89,0.0,0.42903,6e-05,61.28394]
[1776952168189,40.14,77611.38,0.0,0.42883,6e-05,61.26498]
[1776952516191,40.09,77443.53,0.0,0.41818,6e-05,60.80393]
[1776952804869,40.02,77510.05,0.0,0.42212,6e-05,60.97262]
[1776953068569,40.0,77634.95,0.0,0.42991,6e-05,61.29194]
[1776953384139,39.96,77619.29,0.0,0.42883,6e-05,61.24087]
[1776953671823,40.0,77520.49,0.0,0.42268,6e-05,60.97655]
[1776954165139,39.96,77541.3,0.0,0.42388,6e-05,61.01755]
[1776954466867,39.96,77942.75,0.0,0.44919,6e-05,61.95942]
[1776955084178,40.02,78003.68,0.0,0.45315,6e-05,62.0693]
[1776955429620,40.03,77895.91,0.0,0.44634,6e-05,61.84036]
[1776955741910,40.02,77962.96,0.0,0.45055,6e-05,61.97159]
[1776956139666,40.03,78108.3,0.0,0.45975,6e-05,62.23948]
[1776956415893,40.02,78201.16,0.0,0.4656,6e-05,62.39363]
[1776956777857,40.04,78079.47,0.0,0.45793,6e-05,62.1723]
[1776957245755,40.05,78107.36,0.0,0.45969,6e-05,62.21125]
[1776957770196,40.04,78469.1,0.0,0.48255,6e-05,62.74691]
[1776958076835,40.07,78530.9,0.0,0.48648,6e-05,62.81297]
[1776958744602,40.05,78527.39,0.01,0.48623,6e-05,62.79245]
[1776959041203,40.03,78571.45,0.01,0.48898,6e-05,62.83373]
[1776959489173,39.99,78369.69,0.01,0.47615,6e-05,62.5739]
[1776959943273,39.94,78430.04,0.01,0.4799,6e-05,62.64268]
[1776960329394,39.91,78393.52,0.01,0.47753,6e-05,62.58477]
[1776960840643,39.87,78390.93,0.01,0.4773,6e-05,62.56729]
[1776961805612,39.8,78327.26,0.01,0.47312,6e-05,62.45202]
[1776962381335,39.78,78357.41,0.01,0.475,6e-05,62.48045]
[1776962994988,39.77,78364.22,0.01,0.47541,6e-05,62.47506]
[1776963258463,39.76,78186.3,0.01,0.46404,6e-05,62.19203]
[1776963679830,39.76,78210.76,0.01,0.46558,6e-05,62.22252]
[1776963748065,39.76,77984.93,0.01,0.45116,6e-05,61.80603]
[1776964042693,39.83,77909.34,0.01,0.44648,6e-05,61.64493]
[1776964333688,39.97,77897.51,0.01,0.44602,6e-05,61.61851]
[1776964780029,40.07,77615.49,0.01,0.42838,6e-05,60.95087]
[1776965187953,40.21,77847.48,0.01,0.44336,6e-05,61.50077]
[1776965508363,40.26,77623.43,0.01,0.42935,6e-05,60.9666]
[1776965784322,40.31,77664.43,0.01,0.43204,6e-05,61.06589]
[1776965980475,40.36,77359.87,0.01,0.41309,6e-05,60.24798]
[1776966106460,40.49,77103.02,0.01,0.39754,6e-05,59.4706]
[1776966337696,40.57,77091.71,0.01,0.3971,6e-05,59.43866]
[1776966549470,40.85,77362.43,0.01,0.41465,6e-05,60.28957]
[1776966930948,40.88,77689.76,0.01,0.43496,6e-05,61.1342]
[1776967146012,40.87,77779.26,0.01,0.44047,6e-05,61.33316]
[1776967357687,40.88,77903.54,0.01,0.44821,6e-05,61.59393]
[1776967517399,40.87,77833.63,0.01,0.44384,6e-05,61.44347]
[1776967776232,40.84,78011.31,0.01,0.45482,6e-05,61.79439]
[1776967910924,40.82,78171.95,0.01,0.46478,6e-05,62.07577]
[1776968270377,40.77,77997.98,0.01,0.45383,6e-05,61.75435]
[1776968657319,40.7,77965.75,0.01,0.45168,6e-05,61.68029]
[1776969503330,40.51,78132.49,0.01,0.46174,6e-05,61.96229]
[1776969994203,40.49,78021.67,0.01,0.45474,6e-05,61.74669]
[1776970339084,40.4,77923.13,0.01,0.44834,6e-05,61.5402]
[1776970802390,40.37,77706.04,0.01,0.43459,6e-05,61.04302]
[1776971151515,40.37,77686.51,0.01,0.43336,6e-05,60.98704]
[1776971528588,40.42,77740.21,0.01,0.43683,6e-05,61.10856]
[1776972040403,40.24,77857.85,0.01,0.44383,6e-05,61.35114]
[1776972596715,40.1,77882.79,0.01,0.44508,6e-05,61.38455]
[1776973480820,40.08,77697.43,0.01,0.43325,6e-05,60.93609]
[1776973930919,40.08,77811.19,0.01,0.44045,6e-05,61.19248]
[1776974368863,40.03,77762.32,0.01,0.43723,6e-05,61.06703]
[1776974755792,39.99,77870.08,0.01,0.44396,6e-05,61.29746]
[1776975841012,39.9,77762.51,0.01,0.43687,6e-05,61.02168]
[1776975942821,39.88,77773.91,0.01,0.43756,6e-05,61.04458]
[1776976598404,39.93,77888.81,0.01,0.44497,6e-05,61.28853]
[1776977022529,39.9,78069.21,0.01,0.45641,6e-05,61.64056]
[1776978304823,39.82,77937.87,0.01,0.44781,6e-05,61.34526]
[1776979254912,39.83,77829.42,0.01,0.44086,6e-05,61.08584]
[1776979860625,39.79,77982.92,0.01,0.45058,6e-05,61.39729]
[1776980738654,39.74,78056.72,0.01,0.4552,6e-05,61.51805]
[1776981680496,39.78,78028.45,0.01,0.45344,6e-05,61.44225]
[1776982091409,39.79,78186.27,0.01,0.46357,6e-05,61.72022]
[1776982659654,39.78,78204.24,0.01,0.4647,6e-05,61.73533]
[1776983849096,39.71,78291.71,0.01,0.47019,6e-05,61.8457]
[1776984694761,39.72,78312.94,0.01,0.47155,6e-05,61.85553]
[1776985464190,39.66,78229.54,0.01,0.46606,6e-05,61.70504]
[1776986062135,39.61,78130.84,0.01,0.45958,6e-05,61.51866]
[1776986846018,39.62,78133.71,0.01,0.45976,6e-05,61.50428]
[1776987822795,39.72,78276.62,0.01,0.46914,6e-05,61.72135]
[1776988535777,39.74,78281.33,0.01,0.46946,6e-05,61.71093]
[1776989315687,39.73,78315.42,0.01,0.47161,6e-05,61.74305]
[1776990329480,39.7,78398.36,0.01,0.4769,6e-05,61.83756]
[1776991146230,39.73,78495.51,0.01,0.4832,6e-05,61.94212]
[1776992025398,39.63,78407.14,0.01,0.47734,6e-05,61.8049]
[1776992429276,39.62,78360.85,0.01,0.47432,6e-05,61.73099]
[1776992954385,39.62,78149.29,0.01,0.46059,6e-05,61.37756]
[1776993442443,39.57,78126.69,0.01,0.45902,6e-05,61.3233]
[1776994200862,39.69,78056.8,0.01,0.45469,6e-05,61.17668]
[1776995416148,39.58,78382.92,0.01,0.47562,6e-05,61.68598]
[1776995840465,39.48,78455.26,0.01,0.48019,7e-05,61.77162]
[1776996452759,39.39,78367.06,0.01,0.4743,7e-05,61.6336]
[1776997215183,39.28,78384.02,0.01,0.47524,7e-05,61.63809]
[1776997705686,39.3,78300.28,0.01,0.46977,7e-05,61.50192]
[1776998399254,39.29,78370.87,0.01,0.47435,7e-05,61.58904]
[1776998971976,39.3,78387.8,0.01,0.47547,7e-05,61.59817]
[1777000195262,38.99,78174.13,0.01,0.4609,7e-05,61.2208]
[1777000880959,39.0,78049.94,0.01,0.45268,7e-05,60.96993]
[1777001081864,39.13,77751.12,0.01,0.43332,7e-05,60.30483]
[1777001511601,39.1,77713.73,0.01,0.43076,7e-05,60.19856]
[1777001809832,39.04,77705.94,0.01,0.43008,7e-05,60.16694]
[1777002384865,39.01,77677.86,0.0,0.42815,7e-05,60.07913]
[1777003134563,38.79,77761.91,0.0,0.43311,7e-05,60.25772]
[1777004617618,38.68,77851.55,0.0,0.43873,7e-05,60.42923]
[1777005231608,38.68,77633.46,0.0,0.42421,7e-05,59.86196]
[1777005753310,38.62,77639.53,0.0,0.42443,7e-05,59.85999]
[1777006341731,38.49,77736.49,0.0,0.43052,7e-05,60.09158]
[1777006836529,38.47,77704.95,0.0,0.42834,7e-05,59.99485]
[1777007768904,38.51,77609.9,0.0,0.42208,7e-05,59.71917]
[1777008425861,38.47,77669.75,0.0,0.42594,7e-05,59.86193]
[1777009330733,38.51,77746.37,0.0,0.43111,7e-05,60.04115]
[1777010403528,38.43,77993.02,0.0,0.44741,7e-05,60.58652]
[1777011282615,38.52,77947.99,0.0,0.44456,7e-05,60.46998]
[1777012140707,38.54,77864.28,0.0,0.43896,7e-05,60.25886]
[1777012786619,38.42,77856.0,0.0,0.4381,7e-05,60.21561]
[1777013693447,38.36,77889.01,0.0,0.44015,7e-05,60.26696]
[1777014426148,38.33,77865.23,0.0,0.43846,7e-05,60.19121]
[1777015438687,38.41,77712.68,0.0,0.42837,7e-05,59.79018]
[1777016382608,38.42,77662.5,0.0,0.42496,7e-05,59.63213]
[1777017765221,38.65,77708.0,0.0,0.42857,7e-05,59.73429]
[1777018101490,38.56,77690.84,0.0,0.42719,7e-05,59.67553]
[1777018543618,38.35,77837.65,0.0,0.43648,7e-05,60.0196]
[1777018964634,38.35,77933.11,0.0,0.44291,7e-05,60.23149]
[1777019758241,38.21,77791.87,0.0,0.433,7e-05,59.86747]
[1777020436974,37.85,77815.04,0.0,0.43365,7e-05,59.88563]
[1777021302130,37.62,77771.48,0.0,0.43003,7e-05,59.73515]
[1777021946436,37.5,77505.18,0.0,0.41141,7e-05,58.95147]
[1777023155564,37.36,77468.73,0.0,0.4084,7e-05,58.78905]
[1777023950581,37.24,77560.69,0.0,0.41433,7e-05,59.04107]
[1777024620453,37.08,77554.33,0.0,0.41339,7e-05,58.98907]
[1777025434524,37.05,77521.08,0.0,0.41093,7e-05,58.86047]
[1777026192817,36.64,77619.51,0.0,0.41652,7e-05,59.10197]
[1777026549108,36.83,77704.05,0.0,0.42298,7e-05,59.3561]
[1777027272111,36.64,77684.56,0.0,0.42106,7e-05,59.26606]
[1777027962255,36.54,77696.37,0.0,0.42157,7e-05,59.27278]
[1777028721563,36.07,78137.14,0.0,0.45183,7e-05,60.32562]
[1777028942424,36.14,78169.75,0.0,0.45432,7e-05,60.38954]
[1777029210139,36.18,78179.73,0.0,0.45512,7e-05,60.40497]
[1777029676107,36.21,78140.62,0.0,0.45235,7e-05,60.31379]
[1777029926162,36.3,78258.7,0.0,0.46099,7e-05,60.54216]
[1777030221831,36.43,78343.35,0.0,0.46727,7e-05,60.68639]
[1777030738012,36.82,78303.45,0.0,0.46508,7e-05,60.61346]
[1777032018108,37.2,78273.74,0.0,0.46361,7e-05,60.53849]
[1777032728222,37.27,78303.7,0.0,0.46582,7e-05,60.57322]
[1777033333457,37.31,78257.47,0.0,0.46264,7e-05,60.47881]
[1777033828727,37.38,78280.23,0.0,0.46433,7e-05,60.50777]
[1777034628111,37.41,78293.57,0.0,0.4653,7e-05,60.50988]
[1777035212772,37.6,78089.66,0.0,0.45145,7e-05,60.11728]
[1777035624069,37.64,78382.23,0.0,0.47182,7e-05,60.63233]
[1777036135068,37.63,78404.15,0.0,0.4733,7e-05,60.65108]
[1777036632809,37.63,78332.47,0.0,0.46832,7e-05,60.52785]
[1777037591986,37.6,78188.3,0.0,0.45822,7e-05,60.25066]
[1777037890203,37.5,78178.64,0.0,0.45736,7e-05,60.22185]
[1777038131886,37.47,78181.92,0.0,0.45752,7e-05,60.22086]
[1777038458496,37.47,78150.37,0.0,0.45531,7e-05,60.15083]
[1777038723541,37.51,78096.12,0.0,0.4516,7e-05,60.03714]
[1777038970935,37.51,77974.26,0.0,0.44311,7e-05,59.76742]
[1777039266870,37.21,77943.47,0.0,0.44026,7e-05,59.67292]
[1777039749934,37.01,77941.84,0.0,0.43965,7e-05,59.64564]
[1777040111605,37.0,77870.32,0.0,0.43458,7e-05,59.46068]
[1777040528569,37.08,77915.34,0.0,0.43792,7e-05,59.56558]
[1777040859220,37.11,77735.15,0.0,0.42533,7e-05,59.09177]
[1777041262902,37.17,77818.38,0.0,0.4313,7e-05,59.30898]
[1777041623650,37.33,77945.01,0.0,0.44055,7e-05,59.62191]
[1777042053814,37.39,77987.12,0.0,0.44362,7e-05,59.70968]
[1777042642701,37.5,78024.41,0.0,0.44644,7e-05,59.7836]
[1777043368925,37.53,77631.19,0.0,0.41919,7e-05,58.77037]
[1777043808085,37.54,77763.06,0.0,0.42831,7e-05,59.12262]
[1777044400373,37.51,77847.4,0.0,0.43407,7e-05,59.32231]
[1777044826662,37.5,77844.48,0.0,0.43384,7e-05,59.3038]
[1777045383820,37.58,77845.67,0.0,0.43409,7e-05,59.29724]
[1777045554144,37.56,78094.77,0.0,0.45139,7e-05,59.85925]
[1777045817509,37.59,78031.73,0.0,0.44704,7e-05,59.72101]
[1777046246406,37.54,78020.07,0.0,0.4461,7e-05,59.68241]
[1777047293198,37.35,77811.47,0.0,0.43106,7e-05,59.14566]
[1777047892975,37.38,77730.95,0.0,0.42547,7e-05,58.91751]
[1777048441861,37.3,77858.92,0.0,0.43419,7e-05,59.23309]
[1777049010014,37.28,77675.56,0.0,0.42128,7e-05,58.72699]
[1777049687781,37.28,77706.65,0.0,0.42344,7e-05,58.79607]
[1777050189356,37.25,77731.36,0.0,0.42506,7e-05,58.84922]
[1777050742410,37.21,77664.47,0.0,0.42024,7e-05,58.64402]
[1777051503579,37.18,77625.26,0.0,0.41737,7e-05,58.50691]
[1777052490633,37.07,77579.39,0.0,0.41377,7e-05,58.33361]
[1777053129115,37.09,77674.23,0.0,0.42045,7e-05,58.59798]
[1777053446210,37.11,77725.16,0.0,0.42408,7e-05,58.73557]
[1777054057846,37.11,77639.61,0.0,0.41804,7e-05,58.47431]
[1777054711021,37.05,77420.35,0.0,0.40246,7e-05,57.76649]
[1777055222123,37.07,77546.93,0.0,0.41136,7e-05,58.16079]
[1777055930947,36.93,77633.24,0.0,0.41699,7e-05,58.39037]
[1777056753730,36.98,77610.36,0.0,0.41548,7e-05,58.30456]
[1777057939051,36.87,77599.67,0.0,0.41433,7e-05,58.23106]
[1777058600694,36.68,77628.64,0.0,0.41577,7e-05,58.2826]
[1777059050913,36.63,77564.0,0.0,0.411,7e-05,58.06614]
[1777059639140,36.5,77627.1,0.0,0.41508,7e-05,58.23264]
[1777060680012,36.4,77640.09,0.0,0.41565,7e-05,58.23485]
[1777060803929,36.4,77626.14,0.0,0.41463,7e-05,58.18903]
[1777061545387,36.2,77586.32,0.0,0.41112,7e-05,58.02575]
[1777062899164,35.97,77565.35,0.0,0.4088,7e-05,57.89717]
[1777063916028,36.07,77661.64,0.0,0.41605,7e-05,58.18297]
[1777064817860,36.0,77694.11,0.0,0.41816,7e-05,58.25048]
[1777065350151,35.9,77584.79,0.0,0.40989,7e-05,57.88744]
[1777066177070,35.84,77610.73,0.0,0.41151,7e-05,57.94048]
[1777067041650,35.8,77553.15,0.0,0.40717,7e-05,57.72848]
[1777067595322,35.9,77537.38,0.0,0.40632,7e-05,57.67343]
[1777068357446,35.83,77576.28,0.0,0.40888,7e-05,57.77187]
[1777069778702,35.74,77535.32,0.0,0.40551,7e-05,57.58813]
[1777070403285,35.77,77285.68,0.0,0.38743,7e-05,56.6854]
[1777070998281,35.51,77323.72,0.0,0.38917,7e-05,56.77165]
[1777071698136,35.51,77357.01,0.0,0.39159,7e-05,56.87789]
[1777072828948,35.34,77344.78,0.0,0.38999,7e-05,56.77685]
[1777073731473,35.41,77412.93,0.0,0.39518,7e-05,57.01427]
[1777074387691,35.32,77433.07,0.0,0.3963,7e-05,57.05651]
[1777076537899,35.25,77358.57,0.0,0.39043,7e-05,56.71364]
[1777077315349,35.2,77341.76,0.0,0.38897,7e-05,56.62161]
[1777078413062,35.23,77393.55,0.0,0.39285,7e-05,56.79001]
[1777079621562,35.05,77467.81,0.0,0.39762,7e-05,57.00209]
[1777080450428,35.08,77473.98,0.0,0.39814,7e-05,57.00708]
[1777081585410,35.12,77594.01,0.0,0.40717,7e-05,57.39625]
[1777082438411,35.11,77538.27,0.0,0.40293,7e-05,57.18223]
[1777084089728,34.9,77629.64,0.0,0.409,8e-05,57.42255]
[1777085315199,34.72,77598.66,0.0,0.40597,8e-05,57.26329]
[1777086259223,34.72,77616.07,0.0,0.40725,8e-05,57.29813]
[1777087060860,34.7,77555.39,0.0,0.40255,8e-05,57.06532]
[1777087638953,34.67,77540.98,0.0,0.40132,8e-05,56.99628]
[1777088454326,34.51,77638.55,0.0,0.40816,8e-05,57.29005]
[1777089324233,34.54,77659.13,0.0,0.40978,8e-05,57.33921]
[1777090122612,34.56,77618.59,0.0,0.4067,8e-05,57.18295]
[1777092629108,34.59,77602.6,0.0,0.40549,8e-05,57.06677]
[1777093552861,34.64,77516.03,0.0,0.399,8e-05,56.7429]
[1777094520396,34.75,77514.91,0.0,0.39926,8e-05,56.72803]
[1777095519528,34.73,77525.35,0.0,0.39994,8e-05,56.73522]
[1777096020954,34.77,77550.05,0.0,0.40193,8e-05,56.81481]
[1777096951081,34.73,77531.01,0.0,0.40031,8e-05,56.71847]
[1777098065284,34.73,77495.48,0.0,0.39753,8e-05,56.55966]
[1777099282837,34.8,77552.37,0.0,0.40202,8e-05,56.7384]
[1777100400852,34.79,77503.27,0.0,0.39823,8e-05,56.53315]
[1777101501457,35.03,77498.18,0.0,0.39861,8e-05,56.51684]
[1777102401781,34.88,77515.47,0.0,0.39936,8e-05,56.53477]
[1777103488855,35.04,77512.2,0.0,0.39959,8e-05,56.51402]
[1777104301039,34.95,77499.15,0.0,0.39826,8e-05,56.43333]
[1777105233353,34.96,77518.84,0.0,0.39974,8e-05,56.47898]
[1777105986995,34.78,77624.71,0.0,0.4071,8e-05,56.80141]
[1777108075200,34.48,77609.44,0.0,0.4048,8e-05,56.6571]
[1777109333639,34.82,77621.72,0.0,0.40684,8e-05,56.70525]
[1777110164502,34.78,77700.17,0.0,0.41265,8e-05,56.93513]
[1777110925820,34.82,77745.15,0.0,0.41619,8e-05,57.06163]
[1777111893117,34.76,77746.14,0.0,0.41601,8e-05,57.03068]
[1777112763730,34.96,77821.17,0.0,0.42235,8e-05,57.25335]
[1777113798414,35.01,77772.68,0.0,0.41874,8e-05,57.08562]
[1777114893368,35.22,77746.53,0.0,0.41734,8e-05,56.9966]
[1777116922387,35.46,77626.47,0.0,0.4089,8e-05,56.58638]
[1777118045754,35.56,77684.79,0.0,0.41356,8e-05,56.75233]
[1777118834658,35.57,77697.34,0.0,0.4145,8e-05,56.77113]
[1777120132531,35.5,77635.28,0.0,0.40953,8e-05,56.53139]
[1777120971136,35.67,77564.61,0.0,0.40476,7e-05,56.29573]
[1777121804252,35.58,77551.75,0.0,0.40346,7e-05,56.21888]
[1777123154376,35.8,77587.08,0.0,0.40673,7e-05,56.32514]
[1777124343156,35.78,77604.09,0.0,0.40787,7e-05,56.34567]
[1777126189213,35.63,77646.61,0.0,0.4105,8e-05,56.41646]
[1777127360399,35.55,77726.19,0.0,0.4162,8e-05,56.62638]
[1777128352338,35.7,77732.39,0.0,0.41706,8e-05,56.6308]
[1777129496350,35.72,77649.8,0.0,0.41084,8e-05,56.34525]
[1777130618312,35.67,77690.12,0.0,0.41367,8e-05,56.43612]
[1777131588583,35.64,77682.73,0.0,0.41298,8e-05,56.3844]
[1777132476929,35.9,77356.51,0.0,0.38942,7e-05,55.27471]
[1777133492580,36.21,77400.44,0.02,0.39374,7e-05,55.45149]
[1777134402843,36.51,77354.92,0.02,0.39142,7e-05,55.30526]
[1777135095152,36.46,77253.41,0.02,0.38379,7e-05,54.90242]
[1777135637710,36.44,77366.5,0.02,0.39192,7e-05,55.30291]
[1777136742460,36.37,77357.73,0.02,0.39097,7e-05,55.22979]
[1777137744337,36.66,77354.32,0.02,0.3917,7e-05,55.23209]
[1777138420479,36.62,77254.15,0.02,0.38423,7e-05,54.83708]
[1777139601593,36.74,77238.25,0.02,0.38343,7e-05,54.76342]
[1777141590276,36.9,77281.19,0.02,0.38702,7e-05,54.89395]
[1777142748721,36.74,77339.06,0.02,0.39058,7e-05,55.04918]
[1777143898831,36.93,77286.18,0.02,0.38735,7e-05,54.85195]
[1777144809230,36.89,77331.4,0.02,0.39043,7e-05,54.98595]
[1777145925035,36.77,77227.47,0.02,0.38238,7e-05,54.55051]
[1777147155687,36.81,77319.41,0.02,0.38913,7e-05,54.8656]
[1777147976440,36.86,77332.36,0.02,0.39019,7e-05,54.89618]
[1777149069115,36.95,77408.72,0.02,0.39602,7e-05,55.14923]
[1777151412634,37.13,77496.99,0.02,0.40291,7e-05,55.40346]
[1777152465438,37.13,77507.19,0.02,0.4036,7e-05,55.4069]
[1777153376448,37.21,77441.96,0.02,0.39905,7e-05,55.17479]
[1777154107634,37.2,77515.85,0.02,0.40437,7e-05,55.39812]
[1777154900227,37.07,77519.73,0.02,0.40419,7e-05,55.37435]
[1777155946071,37.04,77534.24,0.02,0.40508,7e-05,55.38782]
[1777157094235,37.11,77567.7,0.02,0.4077,7e-05,55.47074]
[1777158305784,37.06,77571.82,0.02,0.40778,7e-05,55.44515]
[1777160414226,37.19,77635.59,0.02,0.41275,7e-05,55.59722]
[1777161719366,37.02,77592.77,0.02,0.40901,7e-05,55.41211]
[1777162852406,37.16,77492.75,0.02,0.40206,7e-05,55.07465]
[1777164003433,37.21,77510.0,0.02,0.40343,7e-05,55.10513]
[1777165032790,37.0,77468.31,0.02,0.3996,7e-05,54.91344]
[1777165616854,37.03,77512.61,0.02,0.40293,7e-05,55.04767]
[1777166995509,37.17,77508.51,0.02,0.40299,7e-05,55.01123]
[1777168149894,37.19,77504.55,0.02,0.40271,7e-05,54.96878]
[1777170220180,36.91,77533.36,0.02,0.4038,7e-05,54.9726]
[1777171557620,36.87,77514.03,0.02,0.40215,7e-05,54.86735]
[1777172606024,36.7,77504.29,0.02,0.40081,7e-05,54.78633]
[1777173832197,36.59,77514.22,0.02,0.40111,7e-05,54.7714]
[1777174719377,36.74,77343.94,0.02,0.38893,7e-05,54.16951]
[1777175630345,36.86,77384.03,0.02,0.39226,7e-05,54.30508]
[1777176304089,36.83,77393.02,0.02,0.39278,7e-05,54.31426]
[1777177493425,36.92,77506.54,0.02,0.40144,7e-05,54.68231]
[1777178952237,36.97,77798.19,0.02,0.42318,7e-05,55.53393]
[1777179367451,37.02,77770.87,0.02,0.42126,7e-05,55.44997]
[1777179926498,37.12,77722.29,0.02,0.41792,7e-05,55.30495]
[1777180333054,37.06,77981.0,0.02,0.43703,7e-05,55.97427]
[1777180432583,37.0,78096.63,0.02,0.44556,8e-05,56.23333]
[1777180478078,36.99,78107.04,0.02,0.4463,8e-05,56.25359]
[1777180646751,36.91,78149.54,0.02,0.44933,8e-05,56.33756]
[1777180793570,36.85,78125.88,0.02,0.44742,8e-05,56.2804]
[1777181681199,36.73,78055.88,0.02,0.44183,8e-05,56.09512]
[1777182492134,36.72,78014.22,0.02,0.43862,8e-05,55.97575]
[1777183202628,36.65,77960.46,0.02,0.43436,8e-05,55.82118]
[1777184417263,36.8,77917.34,0.02,0.43141,8e-05,55.68772]
[1777185115243,36.72,77937.88,0.02,0.43274,8e-05,55.71521]
[1777185561769,36.73,77951.92,0.02,0.43381,8e-05,55.73963]
[1777186210100,36.8,77906.88,0.02,0.43056,8e-05,55.61104]
[1777188163025,36.82,78003.45,0.02,0.43782,8e-05,55.79732]
[1777189363829,36.9,77981.12,0.02,0.43626,8e-05,55.71421]
[1777190400099,36.98,78128.66,0.02,0.44754,8e-05,56.02587]
[1777191076031,37.11,78039.39,0.02,0.44108,8e-05,55.81599]
[1777192070771,37.27,78062.99,0.02,0.44316,7e-05,55.84822]
[1777192948218,37.07,78040.99,0.02,0.44103,8e-05,55.76591]
[1777193775047,36.86,78044.2,0.02,0.44075,8e-05,55.73962]
[1777194799216,36.86,77990.79,0.02,0.43667,8e-05,55.58531]
[1777196878633,36.89,77955.31,0.02,0.43395,8e-05,55.44113]
[1777198057084,36.88,78059.85,0.02,0.44181,8e-05,55.65623]
[1777199269575,36.78,78036.69,0.02,0.43976,8e-05,55.56441]
[1777200272622,36.83,78006.87,0.02,0.43757,8e-05,55.46786]
[1777201436805,36.67,78056.46,0.02,0.44092,8e-05,55.54457]
[1777202661940,36.69,78100.25,0.02,0.44427,8e-05,55.61116]
[1777203230378,36.7,78124.99,0.02,0.44616,8e-05,55.64917]
[1777205622203,36.6,78001.45,0.02,0.43637,8e-05,55.29304]
[1777206460072,36.77,78021.03,0.02,0.43825,8e-05,55.32582]
[1777207569399,36.62,77889.59,0.02,0.42778,8e-05,54.95601]
[1777208193189,36.54,77872.71,0.02,0.42624,8e-05,54.88658]
[1777208906192,36.5,77850.6,0.02,0.4244,8e-05,54.80464]
[1777209944545,36.67,77840.19,0.02,0.42402,8e-05,54.75808]
[1777210623278,36.59,77950.19,0.02,0.4322,8e-05,55.0251]
[1777211677652,36.71,77941.07,0.02,0.43175,8e-05,54.97882]
[1777213237708,36.48,78119.53,0.02,0.44488,8e-05,55.34775]
[1777213669644,36.49,78060.03,0.02,0.44027,8e-05,55.20101]
[1777214440055,36.59,78097.12,0.02,0.44334,8e-05,55.26887]
[1777215250784,36.58,78126.15,0.02,0.44553,8e-05,55.31101]
[1777215896926,36.66,78102.95,0.02,0.44388,8e-05,55.24442]
[1777216836111,36.64,78099.62,0.02,0.44355,8e-05,55.20926]
[1777217540787,36.52,78068.68,0.02,0.44086,8e-05,55.11473]
[1777219505219,36.65,78053.96,0.02,0.43992,8e-05,55.03076]
[1777220612579,36.63,78040.17,0.02,0.43877,8e-05,54.96526]
[1777221422916,36.56,78031.2,0.02,0.43788,8e-05,54.9185]
[1777222369130,36.59,78034.18,0.02,0.43814,8e-05,54.89999]
[1777222993258,36.73,77866.41,0.02,0.42554,8e-05,54.46504]
[1777224024584,36.72,78010.29,0.02,0.43655,8e-05,54.80398]
[1777225056093,36.52,77995.02,0.02,0.43482,8e-05,54.72478]
[1777226870612,36.49,78093.51,0.02,0.44232,8e-05,54.90599]
[1777227246923,36.51,78109.53,0.02,0.44359,8e-05,54.9327]
[1777227576442,36.52,78242.28,0.02,0.45393,8e-05,55.20175]
[1777228243246,36.59,78176.46,0.02,0.44894,8e-05,55.05231]
[1777229155843,36.78,78192.36,0.02,0.45052,8e-05,55.06647]
[1777229955542,36.9,78248.07,0.02,0.45503,8e-05,55.15867]
[1777230669512,36.9,78301.76,0.02,0.45916,8e-05,55.23858]
[1777231103113,36.95,78390.45,0.02,0.46609,8e-05,55.37997]
[1777232069346,37.02,78088.02,0.02,0.44287,8e-05,54.77135]
[1777232786578,37.19,78201.02,0.02,0.45188,8e-05,54.99631]
[1777233643700,37.34,78246.17,0.02,0.45559,8e-05,55.0631]
[1777234270051,37.36,78252.62,0.02,0.45611,8e-05,55.05899]
[1777235404949,37.4,78229.77,0.02,0.4544,8e-05,54.98468]
[1777236096825,37.76,78255.42,0.02,0.457,8e-05,55.02287]
[1777237169346,37.98,78204.09,0.02,0.4535,8e-05,54.90395]
[1777238164373,37.98,78255.64,0.02,0.45735,8e-05,54.97153]
[1777239312094,37.98,78112.0,0.02,0.44648,8e-05,54.65746]
[1777240005325,38.08,77924.91,0.02,0.43262,7e-05,54.2159]
[1777240484729,38.16,77872.0,0.02,0.42885,7e-05,54.07548]
[1777240610376,38.15,78542.34,0.02,0.47912,8e-05,55.34541]
[1777240809405,38.15,78367.54,0.02,0.46597,8e-05,55.0916]
[1777240934036,38.14,78542.07,0.02,0.47907,8e-05,55.33644]
[1777241260487,38.1,78403.28,0.02,0.46857,8e-05,55.133]
[1777241729932,38.13,78788.78,0.02,0.4976,8e-05,55.56376]
[1777242390727,38.19,78687.4,0.02,0.49002,8e-05,55.45733]
[1777242808841,38.2,78263.4,0.02,0.45816,8e-05,54.86034]
[1777242941148,38.26,78170.79,0.02,0.45132,7e-05,54.68306]
[1777243517233,38.17,78295.8,0.02,0.46053,8e-05,54.89638]
[1777244045439,38.1,78336.07,0.02,0.46342,8e-05,54.94779]
[1777244560641,38.07,78301.7,0.02,0.46076,8e-05,54.87351]
[1777245224716,38.04,78376.56,0.02,0.46634,8e-05,54.97812]
[1777245868434,37.93,78409.94,0.02,0.46868,8e-05,55.01123]
[1777246564363,37.86,78345.53,0.02,0.46365,8e-05,54.88682]
[1777247015551,37.89,78553.81,0.02,0.47951,8e-05,55.17586]
[1777247374142,37.98,78899.71,0.02,0.50578,8e-05,55.47602]
[1777247735497,37.94,78666.08,0.02,0.48806,8e-05,55.28263]
[1777248105296,37.88,78787.48,0.02,0.49722,8e-05,55.38122]
[1777248333795,37.95,78842.32,0.02,0.50141,8e-05,55.41397]
[1777248802183,37.99,78635.11,0.02,0.48576,8e-05,55.22159]
[1777249666176,37.81,78498.7,0.02,0.47514,8e-05,55.02854]
[1777249960938,37.76,78457.95,0.02,0.47195,8e-05,54.96231]
[1777250392044,37.75,78677.88,0.02,0.48872,8e-05,55.21899]
[1777250646316,37.73,78810.67,0.02,0.49883,8e-05,55.32729]
[1777251092271,37.74,78811.73,0.02,0.49891,8e-05,55.31446]
[1777251322702,37.71,79187.77,0.02,0.52749,8e-05,55.44151]
[1777251482312,37.69,79266.04,0.02,0.53342,8e-05,55.42803]
[1777251685482,37.93,79449.83,0.02,0.54715,7e-05,55.35729]
[1777252171453,38.1,79198.05,0.02,0.52825,8e-05,55.41741]
[1777252659815,37.91,78995.26,0.02,0.51293,8e-05,55.37006]
[1777253033782,37.75,79070.63,0.02,0.5186,8e-05,55.38149]
[1777253151966,37.75,78979.48,0.02,0.51167,8e-05,55.35075]
[1777253286932,37.76,78740.18,0.02,0.49343,8e-05,55.19579]
[1777253532679,37.78,78961.31,0.02,0.5103,8e-05,55.33303]
[1777253926844,37.96,79007.84,0.02,0.51389,8e-05,55.33857]
[1777254588666,37.94,79343.45,0.02,0.5392,8e-05,55.31992]
[1777255116503,37.93,79219.59,0.02,0.52988,8e-05,55.33057]
[1777255713937,37.87,79137.44,0.02,0.52368,8e-05,55.31404]
[1777256402380,37.79,79182.22,0.02,0.52707,8e-05,55.29657]
[1777256977440,37.75,79113.02,0.02,0.52181,8e-05,55.27588]
[1777257551509,37.84,79093.26,0.02,0.52032,8e-05,55.25762]
[1777258276624,37.74,79096.9,0.02,0.52058,8e-05,55.23779]
[1777259076623,37.62,79158.47,0.02,0.52526,8e-05,55.21951]
[1777259935362,37.5,79166.6,0.02,0.52588,8e-05,55.19571]
[1777261375512,37.98,79230.49,0.02,0.53071,8e-05,55.15153]
[1777262390619,37.98,79119.49,0.02,0.52232,8e-05,55.12248]
[1777263212853,37.92,79077.73,0.02,0.51913,8e-05,55.09225]
[1777263899218,37.89,79057.85,0.02,0.51761,8e-05,55.06923]
[1777264785884,37.82,79119.8,0.02,0.52232,8e-05,55.05408]
[1777265423935,37.81,78988.48,0.02,0.51229,8e-05,55.0056]
[1777266063414,37.94,78893.47,0.02,0.50509,8e-05,54.94218]
[1777266600225,37.93,78735.14,0.02,0.49297,8e-05,54.81244]
[1777266906051,37.98,78384.91,0.02,0.46621,8e-05,54.37267]
[1777266985980,38.03,78111.8,0.02,0.44544,8e-05,53.86746]
[1777267051845,38.1,78109.77,0.02,0.44543,8e-05,53.86417]
[1777267160379,38.11,78039.9,0.02,0.44014,8e-05,53.70893]
[1777267274804,38.16,77944.06,0.02,0.43297,8e-05,53.48388]
[1777267370095,38.2,77918.2,0.02,0.4311,8e-05,53.41928]
[1777267556309,38.25,77860.24,0.02,0.42684,8e-05,53.27097]
[1777267833399,38.31,77752.43,0.02,0.41885,8e-05,52.97801]
[1777268201419,38.31,77704.59,0.02,0.41523,8e-05,52.83287]
[1777268321063,38.31,77730.46,0.02,0.41716,8e-05,52.90254]
[1777268623501,38.3,77794.07,0.02,0.42193,8e-05,53.06868]
[1777268970706,38.31,77809.85,0.02,0.42312,8e-05,53.10285]
[1777269409712,38.19,77813.51,0.02,0.42304,8e-05,53.08987]
[1777269574511,38.15,77823.27,0.02,0.42366,8e-05,53.10787]
[1777269944636,38.0,77716.33,0.02,0.41514,8e-05,52.7902]
[1777270209490,37.73,77782.39,0.02,0.4194,8e-05,52.94891]
[1777271169263,37.04,77811.1,0.02,0.41962,8e-05,52.94807]
[1777271539887,36.98,77519.77,0.02,0.39681,8e-05,52.02525]
[1777271796732,36.95,77612.18,0.02,0.40384,8e-05,52.31878]
[1777272316962,36.98,77624.18,0.02,0.40484,8e-05,52.34634]
[1777272619627,36.91,77710.29,0.02,0.41128,8e-05,52.5989]
[1777273011937,36.93,77731.61,0.02,0.41298,8e-05,52.65281]
[1777273208704,36.93,77699.73,0.02,0.4105,8e-05,52.55144]
[1777273731893,36.92,77597.72,0.02,0.4025,8e-05,52.21229]
[1777274226965,36.86,77649.55,0.02,0.40631,8e-05,52.35825]
[1777274810052,36.67,77721.1,0.02,0.41127,8e-05,52.54462]
[1777275331114,36.58,77612.27,0.02,0.40241,8e-05,52.17611]
[1777276011514,36.4,77670.95,0.02,0.40643,8e-05,52.32697]
[1777276815654,36.3,77615.29,0.02,0.40165,8e-05,52.1117]
[1777277259528,36.37,77681.79,0.02,0.4071,8e-05,52.32113]
[1777278842955,36.17,77607.14,0.02,0.40044,8e-05,52.00942]
[1777279358037,36.24,77631.74,0.02,0.40259,8e-05,52.08335]
[1777280120384,36.25,77764.1,0.02,0.41311,8e-05,52.48274]
[1777280874462,36.26,77843.15,0.02,0.41939,8e-05,52.69357]
[1777281377168,36.61,77833.27,0.02,0.41958,8e-05,52.67885]
[1777282128000,36.63,77798.76,0.02,0.41685,8e-05,52.55768]
[1777282591706,36.65,77911.95,0.02,0.42585,8e-05,52.86163]
[1777283308202,36.44,77927.28,0.02,0.42648,8e-05,52.86933]
[1777284928675,36.45,77840.37,0.02,0.4195,8e-05,52.58277]
[1777285822807,36.55,77847.73,0.02,0.4203,8e-05,52.58425]
[1777286802205,36.65,77883.28,0.02,0.42337,8e-05,52.66122]
[1777287604819,36.68,77857.16,0.02,0.42134,8e-05,52.5683]
[1777288239260,36.75,77745.49,0.02,0.41265,8e-05,52.23021]
[1777288995939,36.56,77831.11,0.02,0.41885,8e-05,52.44455]
[1777289581785,36.47,77881.04,0.02,0.42253,8e-05,52.56049]
[1777291690483,36.54,77777.0,0.02,0.41433,8e-05,52.20523]
[1777292677425,36.49,77779.51,0.02,0.41432,8e-05,52.17819]
[1777293303594,36.7,77741.74,0.02,0.4119,8e-05,52.06482]
[1777293952348,36.74,77721.23,0.02,0.41038,8e-05,51.98712]
[1777294777140,36.89,77638.04,0.02,0.40421,8e-05,51.71502]
[1777295224330,36.81,77697.12,0.02,0.40859,8e-05,51.88135]
[1777295893010,36.63,77774.17,0.02,0.41412,8e-05,52.0799]
[1777296782850,36.86,77765.95,0.02,0.4141,8e-05,52.04856]
[1777297136458,37.14,77845.98,0.02,0.42119,8e-05,52.28921]
[1777297399543,37.16,77808.9,0.02,0.41832,8e-05,52.18002]
[1777297672073,37.03,77654.13,0.02,0.40575,8e-05,51.69514]
[1777297890832,36.99,77615.92,0.02,0.40262,8e-05,51.56358]
[1777298112631,36.95,77745.08,0.02,0.41263,8e-05,51.95492]
[1777298538097,36.85,77797.11,0.02,0.41645,8e-05,52.08787]
[1777298893490,36.79,77859.04,0.02,0.42115,8e-05,52.24807]
[1777299787353,36.58,77892.79,0.02,0.42322,8e-05,52.29949]
[1777300374984,36.46,77879.36,0.02,0.4218,8e-05,52.23657]
[1777300623461,36.47,78204.19,0.02,0.448,8e-05,53.02346]
[1777300807016,36.52,78156.11,0.02,0.44422,8e-05,52.91712]
[1777301184120,36.5,78141.8,0.02,0.443,8e-05,52.87388]
[1777301540250,36.54,78098.51,0.02,0.43959,8e-05,52.76696]
[1777301786559,36.52,77847.24,0.02,0.4193,8e-05,52.10939]
[1777302246116,36.49,77684.64,0.02,0.40617,8e-05,51.60182]
[1777302573895,36.46,77482.91,0.02,0.38997,8e-05,50.90255]
[1777302910498,36.39,77351.29,0.02,0.37927,8e-05,50.39205]
[1777302924883,36.39,77335.47,0.02,0.37802,8e-05,50.33043]
[1777303200793,36.46,76984.31,0.02,0.35088,8e-05,48.85418]
[1777303342824,36.51,76601.46,0.02,0.322,7e-05,47.00873]
[1777303411058,36.92,76685.93,0.02,0.33036,7e-05,47.55348]
[1777303578750,37.48,76624.11,0.02,0.32854,7e-05,47.40548]
[1777303780960,37.54,76809.9,0.02,0.34253,7e-05,48.29512]
[1777304250634,37.53,77044.39,0.02,0.36007,8e-05,49.31427]
[1777304633211,37.48,77062.5,0.02,0.36117,8e-05,49.3663]
[1777304973900,37.46,76858.8,0.02,0.3457,7e-05,48.46155]
[1777305313427,37.48,76841.55,0.02,0.3445,7e-05,48.37978]
[1777305696318,37.46,76725.41,0.02,0.33572,7e-05,47.82113]
[1777305983209,37.42,76830.54,0.02,0.34334,7e-05,48.29436]
[1777306453275,37.39,76746.69,0.02,0.33686,7e-05,47.87879]
[1777306980319,37.3,76791.12,0.02,0.3397,7e-05,48.04794]
[1777308014698,37.25,76661.25,0.02,0.32968,7e-05,47.37999]
[1777308555419,37.14,76615.47,0.02,0.32573,7e-05,47.10707]
[1777309096206,37.08,76550.56,0.02,0.32052,7e-05,46.74131]
[1777309714664,36.94,76716.44,0.02,0.33214,8e-05,47.51007]
[1777310438661,36.85,76631.26,0.02,0.32523,7e-05,47.03803]
[1777310762963,36.82,76833.17,0.02,0.34026,8e-05,48.00567]
[1777311270095,36.75,76889.33,0.02,0.34416,8e-05,48.236]
[1777312365462,36.63,76753.79,0.02,0.33316,8e-05,47.52268]
[1777313081050,36.68,76773.3,0.02,0.33481,8e-05,47.60843]
[1777313859618,36.6,76791.61,0.02,0.33574,8e-05,47.65116]
[1777314502705,36.55,76649.24,0.02,0.32463,8e-05,46.91048]
[1777315253422,36.52,76717.42,0.02,0.32959,8e-05,47.22181]
[1777315790603,36.43,76821.47,0.02,0.33706,8e-05,47.69209]
[1777316377580,36.36,76818.58,0.02,0.33642,8e-05,47.63949]
[1777316961476,36.31,76757.35,0.02,0.33144,8e-05,47.30908]
[1777318042741,36.27,76670.27,0.02,0.32444,8e-05,46.82109]
[1777318338912,36.34,76609.57,0.02,0.32016,8e-05,46.51923]
[1777318558451,36.34,76550.08,0.02,0.31566,8e-05,46.20006]
[1777318764302,36.34,76569.94,0.02,0.31714,8e-05,46.29988]
[1777319130352,36.38,76795.81,0.02,0.3345,8e-05,47.44855]
[1777319706591,36.36,76815.92,0.02,0.3359,8e-05,47.52289]
[1777320254889,36.33,76891.3,0.02,0.3415,8e-05,47.85893]
[1777321083618,36.24,76925.64,0.02,0.34367,8e-05,47.97329]
[1777322783535,36.35,76925.15,0.02,0.34398,8e-05,47.94467]
[1777323853534,36.29,76902.2,0.02,0.34185,8e-05,47.78946]
[1777324560249,36.27,76848.59,0.02,0.33749,8e-05,47.50249]
[1777325134864,36.25,76828.76,0.02,0.33582,8e-05,47.38317]
[1777326098951,36.13,76929.21,0.02,0.34298,8e-05,47.80568]
[1777326710015,36.22,76893.24,0.02,0.3405,8e-05,47.63588]
[1777327233935,36.21,76792.12,0.02,0.33256,8e-05,47.1244]
[1777327994045,36.09,76829.41,0.02,0.3348,8e-05,47.25298]
[1777329020529,35.97,76971.92,0.02,0.34528,8e-05,47.87549]
[1777329857240,36.05,76998.59,0.02,0.34768,8e-05,47.99264]
[1777330837137,36.15,77057.5,0.02,0.35269,8e-05,48.25254]
[1777331670019,36.21,77028.79,0.02,0.35066,8e-05,48.11312]
[1777332406206,36.08,77113.08,0.02,0.35666,8e-05,48.43769]
[1777333027560,36.03,77214.17,0.02,0.36447,8e-05,48.84704]
[1777333791926,36.02,77330.73,0.02,0.37375,8e-05,49.30347]
[1777334413293,36.16,77349.96,0.02,0.37581,8e-05,49.38449]
[1777335577457,36.15,77268.47,0.02,0.36913,8e-05,49.01686]
[1777336369184,36.19,77273.2,0.02,0.36957,8e-05,49.01779]
[1777336806629,36.19,77348.83,0.02,0.37563,8e-05,49.31006]
[1777337437797,36.23,77387.39,0.02,0.37885,8e-05,49.44706]
[1777338094560,36.22,77342.21,0.02,0.3751,8e-05,49.24748]
[1777338688388,36.31,77350.04,0.02,0.37608,8e-05,49.2777]
[1777339609136,36.31,77232.34,0.02,0.36655,8e-05,48.7705]
[1777340341970,36.37,77180.81,0.02,0.36263,8e-05,48.54263]
[1777341864673,36.46,77199.28,0.02,0.36435,8e-05,48.59109]
[1777342725685,36.16,77147.58,0.02,0.35885,8e-05,48.28191]
[1777343156786,36.03,77043.21,0.02,0.34988,8e-05,47.7732]
[1777343732817,35.99,76924.71,0.02,0.34026,8e-05,47.18964]
[1777343970855,36.1,76728.82,0.02,0.32543,8e-05,46.2415]
[1777344062634,36.15,76691.68,0.02,0.32278,8e-05,46.06121]
[1777344308913,36.19,76680.08,0.02,0.32206,8e-05,46.00541]
[1777344520601,36.23,76692.33,0.02,0.32317,8e-05,46.07161]
[1777345186537,36.31,76889.95,0.02,0.3389,8e-05,47.0576]
[1777345557255,36.24,76742.05,0.02,0.32696,8e-05,46.29549]
[1777345765970,36.29,76741.31,0.02,0.32716,8e-05,46.30211]
[1777346504291,36.3,76745.49,0.02,0.32743,8e-05,46.29953]
[1777347060287,36.38,76755.33,0.02,0.32855,8e-05,46.35497]
[1777347673970,36.35,76771.16,0.02,0.32958,8e-05,46.4077]
[1777348527711,36.43,76802.19,0.02,0.3323,8e-05,46.55627]
[1777349997183,36.1,76808.98,0.02,0.33105,8e-05,46.45126]
[1777350288384,36.16,76715.56,0.02,0.324,8e-05,45.98391]
[1777350590627,36.18,76791.22,0.02,0.32997,8e-05,46.36418]
[1777350740645,36.2,76791.36,0.02,0.33008,8e-05,46.36708]
[1777350954910,36.2,76757.53,0.02,0.3274,8e-05,46.1884]
[1777351427965,36.21,76794.4,0.02,0.33028,8e-05,46.36083]
[1777351561431,36.23,76853.6,0.02,0.33502,8e-05,46.65607]
[1777352202755,36.05,76891.81,0.02,0.33709,8e-05,46.77382]
[1777352774201,35.93,76942.18,0.02,0.34045,8e-05,46.96941]
[1777353344415,35.81,76935.57,0.02,0.33929,8e-05,46.88765]
[1777353949207,35.8,77002.12,0.02,0.34451,8e-05,47.18452]
[1777354541064,35.88,76928.74,0.02,0.33894,8e-05,46.83298]
[1777354942231,36.02,76789.3,0.02,0.32859,8e-05,46.1704]
[1777355123718,36.05,76847.46,0.02,0.33329,8e-05,46.46328]
[1777355317256,36.11,76872.57,0.02,0.33555,8e-05,46.59547]
[1777355771480,36.13,76922.52,0.02,0.33955,8e-05,46.82908]
[1777355872620,36.16,76930.71,0.02,0.34034,8e-05,46.87273]
[1777356070873,36.15,76903.27,0.02,0.33808,8e-05,46.73108]
[1777356548979,35.99,77004.97,0.02,0.34536,8e-05,47.16004]
[1777357153832,35.97,76950.95,0.02,0.34092,8e-05,46.88124]
[1777357946749,35.97,76873.91,0.02,0.33471,8e-05,46.48192]
[1777358263551,35.94,76800.89,0.02,0.32874,8e-05,46.09672]
[1777359600936,36.21,76682.24,0.02,0.32068,8e-05,45.52444]
[1777359902468,36.32,76650.69,0.02,0.3188,8e-05,45.38613]
[1777360217832,36.37,76558.87,0.02,0.31192,8e-05,44.90442]
[1777360684559,36.45,76479.05,0.02,0.30626,8e-05,44.48748]
[1777361168430,36.4,76635.07,0.02,0.31784,8e-05,45.28639]
[1777361679920,36.45,76691.33,0.02,0.3224,8e-05,45.57632]
[1777362234839,36.41,76791.85,0.02,0.32999,8e-05,46.05645]
[1777362613699,36.38,76752.55,0.02,0.32671,8e-05,45.8383]
[1777363821503,36.37,76784.29,0.02,0.32904,8e-05,45.95728]
[1777364479285,36.2,76879.55,0.02,0.33559,8e-05,46.35786]
[1777365002114,36.2,76944.75,0.02,0.34075,8e-05,46.65641]
[1777365458327,36.19,76869.84,0.02,0.33471,8e-05,46.27686]
[1777366002540,36.27,76772.69,0.02,0.32738,8e-05,45.79743]
[1777366726213,36.25,76821.47,0.02,0.33101,8e-05,46.01105]
[1777367369085,36.18,76812.3,0.02,0.3299,8e-05,45.92775]
[1777368429691,36.12,76690.69,0.02,0.31993,8e-05,45.25333]
[1777368876640,36.07,76654.17,0.02,0.31677,8e-05,45.0307]
[1777369464384,36.18,76644.0,0.02,0.31648,8e-05,44.99284]
[1777369770973,36.29,76552.83,0.02,0.30996,8e-05,44.53059]
[1777369975984,36.32,76496.99,0.02,0.3058,8e-05,44.22877]
[1777370383607,36.26,76564.26,0.02,0.31061,8e-05,44.56103]
[1777370924487,36.22,76500.85,0.02,0.30543,8e-05,44.18271]
[1777371424452,36.24,76463.51,0.02,0.30266,8e-05,43.96973]
[1777372586686,36.24,76562.5,0.02,0.31011,8e-05,44.47268]
[1777373150539,36.2,76579.3,0.02,0.31112,8e-05,44.52946]
[1777373798515,36.11,76563.58,0.02,0.30936,8e-05,44.39364]
[1777374065037,36.11,76606.27,0.02,0.31262,8e-05,44.6147]
[1777374561526,36.12,76502.87,0.02,0.30462,8e-05,44.03853]
[1777375096287,36.31,76329.85,0.02,0.29245,8e-05,43.11804]
[1777375577695,36.5,76358.04,0.02,0.29559,8e-05,43.33501]
[1777375831534,36.55,76274.19,0.02,0.28954,7e-05,42.86646]
[1777376372298,36.64,76245.59,0.02,0.28787,7e-05,42.71987]
[1777376715452,36.7,76248.51,0.02,0.28842,7e-05,42.75264]
[1777377043766,36.7,76157.58,0.02,0.28165,7e-05,42.21147]
[1777377252568,36.72,76123.48,0.02,0.27922,7e-05,42.01206]
[1777377563745,36.62,76176.5,0.02,0.28249,7e-05,42.27052]
[1777377756935,36.63,76204.7,0.02,0.28463,7e-05,42.43393]
[1777378130225,36.6,76235.87,0.02,0.28671,7e-05,42.58951]
[1777378518597,36.55,76266.1,0.02,0.28862,7e-05,42.7308]
[1777379016388,36.57,76216.29,0.02,0.28499,7e-05,42.43398]
[1777379363440,36.69,76195.75,0.02,0.28412,7e-05,42.35367]
[1777379584183,36.78,76188.68,0.02,0.28408,7e-05,42.34089]
[1777379782047,36.76,76262.6,0.02,0.28943,7e-05,42.75375]
[1777380176898,36.68,76249.59,0.02,0.28792,7e-05,42.63046]
[1777380394714,36.6,76287.23,0.02,0.29025,7e-05,42.80766]
[1777380805594,36.7,76338.45,0.02,0.29464,8e-05,43.12698]
[1777381502963,36.91,76281.58,0.02,0.29148,7e-05,42.86188]
[1777381790575,36.9,76111.31,0.02,0.2788,7e-05,41.86178]
[1777381901376,36.9,76135.62,0.02,0.28059,7e-05,42.00198]
[1777382139120,36.85,76058.11,0.02,0.27461,7e-05,41.5144]
[1777382472383,36.83,76098.76,0.02,0.27738,7e-05,41.73433]
[1777382967705,36.78,76168.21,0.02,0.28214,7e-05,42.10666]
[1777383080661,36.81,76114.86,0.02,0.27837,7e-05,41.80103]
[1777383316619,36.82,76185.32,0.02,0.28358,7e-05,42.21]
[1777383746818,36.82,76278.71,0.02,0.2905,7e-05,42.73626]
[1777384013052,36.78,76401.27,0.02,0.29943,8e-05,43.39902]
[1777384195705,36.73,76282.78,0.02,0.29019,7e-05,42.70548]
[1777384324953,36.73,76232.08,0.02,0.28638,7e-05,42.40903]
[1777384517309,36.75,76066.96,0.02,0.27436,7e-05,41.44255]
[1777384677768,36.8,76150.88,0.02,0.28074,7e-05,41.95246]
[1777384876896,36.78,76130.35,0.02,0.27911,7e-05,41.81885]
[1777384972871,36.79,76059.67,0.02,0.27399,7e-05,41.39966]
[1777385281433,36.78,76156.61,0.02,0.28097,7e-05,41.95767]
[1777385540146,36.81,76061.99,0.02,0.2742,7e-05,41.40281]
[1777385750965,36.78,76007.45,0.02,0.27001,7e-05,41.05173]
[1777385841969,36.78,76038.54,0.02,0.2723,7e-05,41.24103]
[1777385938369,36.76,76013.02,0.02,0.27028,7e-05,41.07157]
[1777386140264,36.73,75921.78,0.02,0.26348,7e-05,40.49265]
[1777386229199,36.74,75861.9,0.02,0.25927,7e-05,40.12485]
[1777386420115,36.75,75783.28,0.02,0.25373,7e-05,39.63074]
[1777386899936,36.77,75781.0,0.02,0.25362,7e-05,39.60878]
[1777387025117,36.83,75753.92,0.02,0.25213,7e-05,39.46902]
[1777387248543,36.93,75671.3,0.02,0.24697,7e-05,38.99014]
[1777387406671,36.98,75753.84,0.02,0.25299,7e-05,39.53148]
[1777387615163,36.98,75775.03,0.02,0.25443,7e-05,39.65529]
[1777387731238,36.96,75768.64,0.02,0.25388,7e-05,39.6037]
[1777387944600,36.97,75695.46,0.02,0.24879,7e-05,39.14004]
[1777388137976,36.94,75769.33,0.02,0.25373,7e-05,39.58168]
[1777388453124,36.95,76007.6,0.02,0.2707,7e-05,41.03834]
[1777388593334,36.93,76048.13,0.02,0.27352,7e-05,41.26965]
[1777388848135,36.93,75835.96,0.02,0.25826,7e-05,39.96821]
[1777389005685,36.92,75989.28,0.02,0.26914,7e-05,40.89665]
[1777389274884,36.86,75993.97,0.02,0.26906,7e-05,40.88588]
[1777389512140,36.78,75970.95,0.02,0.2669,7e-05,40.70247]
[1777389745417,36.78,76033.47,0.02,0.27142,7e-05,41.07584]
[1777390005791,36.72,76033.33,0.02,0.27097,7e-05,41.03505]
[1777390500967,36.64,75908.54,0.02,0.26143,7e-05,40.21871]
[1777390826624,36.61,75992.08,0.02,0.26724,7e-05,40.70911]
[1777391130145,36.56,75913.3,0.02,0.2612,7e-05,40.18875]
[1777391490099,36.52,75999.47,0.02,0.26712,7e-05,40.68758]
[1777391881845,36.43,76047.08,0.02,0.27001,7e-05,40.92367]
[1777392094296,36.42,76042.72,0.02,0.26958,7e-05,40.88281]
[1777392331842,36.36,76019.54,0.02,0.26748,7e-05,40.70607]
[1777392698032,36.29,76024.05,0.02,0.26731,7e-05,40.68516]
[1777393460577,36.16,75999.08,0.02,0.26457,7e-05,40.44266]
[1777394105388,36.24,75896.15,0.02,0.25753,7e-05,39.81559]
[1777394440842,36.32,75932.04,0.02,0.26057,7e-05,40.06803]
[1777394959804,36.38,75904.86,0.02,0.25889,7e-05,39.90901]
[1777395308078,36.22,76137.44,0.02,0.27493,7e-05,41.25708]
[1777395656333,36.32,76146.98,0.02,0.2762,7e-05,41.34633]
[1777396121721,36.5,76015.25,0.02,0.2675,7e-05,40.61132]
[1777397032278,36.5,75982.89,0.02,0.265,7e-05,40.37932]
[1777397466891,36.2,76106.2,0.02,0.27218,7e-05,40.98213]
[1777397757764,36.01,76233.86,0.02,0.28058,8e-05,41.65977]
[1777398137728,36.07,76203.56,0.02,0.27862,8e-05,41.49239]
[1777398715666,36.15,76152.56,0.02,0.27517,7e-05,41.1975]
[1777399137254,36.14,76185.29,0.02,0.27752,8e-05,41.37753]
[1777399309312,36.18,76169.75,0.02,0.27655,7e-05,41.29345]
[1777399725851,36.18,76130.81,0.02,0.27361,7e-05,41.04498]
[1777400516714,36.23,76195.52,0.02,0.27864,8e-05,41.42943]
[1777401139339,36.09,76192.55,0.02,0.27749,8e-05,41.32921]
[1777401514463,36.15,76188.43,0.02,0.27751,8e-05,41.31832]
[1777402184069,36.34,76153.01,0.02,0.27588,7e-05,41.16341]
[1777402734556,36.45,76222.2,0.02,0.28165,8e-05,41.6044]
[1777403275760,36.45,76124.13,0.02,0.27425,7e-05,41.00086]
[1777403586901,36.5,76115.82,0.02,0.27393,7e-05,40.96522]
[1777404387975,36.47,76117.35,0.02,0.27372,7e-05,40.93154]
[1777404673163,36.48,76132.92,0.02,0.27493,7e-05,41.02178]
[1777404975820,36.45,76143.74,0.02,0.2755,7e-05,41.06196]
[1777405437804,36.38,76246.39,0.02,0.28275,8e-05,41.62788]
[1777405880048,36.04,76289.03,0.02,0.28389,8e-05,41.72075]
[1777406296570,35.88,76318.92,0.02,0.2852,8e-05,41.81818]
[1777406673155,35.68,76403.28,0.02,0.29052,8e-05,42.22051]
[1777408106858,35.75,76339.47,0.02,0.28576,8e-05,41.82278]
[1777409082902,35.64,76391.73,0.02,0.28902,8e-05,42.05021]
[1777409844286,35.42,76421.62,0.02,0.29001,8e-05,42.11586]
[1777410794726,35.58,76336.95,0.02,0.28424,8e-05,41.64651]
[1777411686860,35.91,76258.38,0.02,0.28004,8e-05,41.28352]
[1777412243232,36.01,76369.21,0.02,0.28908,8e-05,41.96148]
[1777413135922,36.16,76285.72,0.02,0.28339,8e-05,41.49889]
[1777413537896,36.08,76328.89,0.02,0.28621,8e-05,41.70858]
[1777414665953,35.88,76319.96,0.02,0.28417,8e-05,41.53212]
[1777415220460,36.0,76324.19,0.02,0.28516,8e-05,41.58992]
[1777415705975,35.94,76329.69,0.02,0.28517,8e-05,41.58135]
[1777416088277,35.92,76291.74,0.02,0.28205,8e-05,41.33274]
[1777416557180,35.9,76261.08,0.02,0.27953,8e-05,41.12558]
[1777417201755,35.92,76208.24,0.02,0.27553,8e-05,40.79163]
[1777417415353,35.99,76176.1,0.02,0.27345,8e-05,40.61653]
[1777418165260,36.06,76326.92,0.02,0.28532,8e-05,41.52709]
[1777418466695,36.05,76275.41,0.02,0.28125,8e-05,41.20671]
[1777418967212,36.01,76254.2,0.02,0.27937,8e-05,41.04926]
[1777419570486,35.87,76252.59,0.02,0.27828,8e-05,40.95504]
[1777420271375,36.08,76299.64,0.02,0.28304,8e-05,41.29997]
[1777420799136,36.13,76306.48,0.02,0.28382,8e-05,41.3441]
[1777421597757,36.08,76292.5,0.02,0.28233,8e-05,41.21216]
[1777422330068,36.04,76293.55,0.02,0.28207,8e-05,41.17593]
[1777423518609,36.02,76375.21,0.02,0.28813,8e-05,41.609]
[1777423996316,35.85,76400.68,0.02,0.28905,8e-05,41.67279]
[1777424401462,35.72,76483.26,0.02,0.29475,8e-05,42.08794]
[1777424760975,35.56,76475.03,0.02,0.29311,8e-05,41.96601]
[1777425301793,35.66,76334.13,0.02,0.28258,8e-05,41.15699]
[1777425574566,35.75,76270.63,0.02,0.27813,8e-05,40.79995]
[1777426115257,35.9,76228.06,0.02,0.27569,8e-05,40.58827]
[1777426414657,35.88,76225.38,0.02,0.27535,8e-05,40.55484]
[1777427316614,35.65,76532.39,0.02,0.29785,8e-05,42.23986]
[1777427586561,35.51,76530.0,0.02,0.29683,8e-05,42.16648]
[1777427960613,35.52,76526.84,0.02,0.29659,8e-05,42.13959]
[1777428268013,35.45,76511.79,0.02,0.29493,8e-05,42.01492]
[1777428921335,35.59,76523.11,0.02,0.29657,8e-05,42.1109]
[1777429326280,35.56,76513.81,0.02,0.29563,8e-05,42.0332]
[1777430037070,35.65,76409.95,0.02,0.28779,8e-05,41.43481]
[1777430722530,35.76,76412.43,0.02,0.28855,8e-05,41.47091]
[1777432041268,35.61,76520.94,0.02,0.29612,8e-05,41.99812]
[1777432619547,35.57,76656.37,0.02,0.30674,8e-05,42.72908]
[1777432792190,35.56,76770.54,0.02,0.31597,8e-05,43.34078]
[1777433155092,35.61,76818.79,0.02,0.32019,8e-05,43.60156]
[1777433613765,35.7,76776.97,0.02,0.31713,8e-05,43.38893]
[1777433840016,35.71,76942.82,0.02,0.33089,8e-05,44.24439]
[1777434066537,35.64,76930.65,0.02,0.32949,8e-05,44.15578]
[1777434276044,35.61,77052.87,0.02,0.33951,8e-05,44.74267]
[1777435297226,35.56,76963.53,0.02,0.33167,8e-05,44.25603]
[1777435946220,35.31,76866.54,0.02,0.32224,8e-05,43.66868]
[1777436481661,35.34,76947.62,0.02,0.32911,8e-05,44.07837]
[1777436928699,35.37,76998.31,0.02,0.33346,8e-05,44.3255]
[1777437237591,35.1,77169.34,0.02,0.34669,9e-05,45.08134]
[1777437409636,35.13,77264.49,0.03,0.35502,9e-05,45.52192]
[1777437785770,35.19,77374.22,0.03,0.36481,9e-05,46.0061]
[1777438879941,35.79,77206.43,0.03,0.35289,9e-05,45.34875]
[1777439567434,35.53,77220.31,0.03,0.35281,9e-05,45.33277]
[1777440248264,35.61,77230.58,0.03,0.354,9e-05,45.37426]
[1777440783233,35.58,77274.74,0.03,0.35758,9e-05,45.54614]
[1777441243633,35.57,77221.99,0.03,0.35295,9e-05,45.29197]
[1777441858129,35.45,77262.07,0.03,0.35584,9e-05,45.42944]
[1777442328822,35.43,77242.25,0.03,0.35396,9e-05,45.31877]
[1777442917006,35.41,77257.83,0.03,0.35518,9e-05,45.36583]
[1777443886046,35.46,77128.5,0.03,0.34419,9e-05,44.7463]
[1777444529102,35.55,77014.39,0.03,0.33489,8e-05,44.1961]
[1777444938109,35.47,77040.74,0.03,0.33666,8e-05,44.29088]
[1777445411841,35.47,76998.02,0.03,0.33299,8e-05,44.06285]
[1777445934120,35.55,76951.8,0.03,0.32942,8e-05,43.8323]
[1777446155716,35.6,76989.21,0.03,0.33279,8e-05,44.02514]
[1777446856441,35.56,77056.73,0.03,0.33822,8e-05,44.3246]
[1777447672926,35.57,77044.71,0.03,0.33716,8e-05,44.24004]
[1777448786492,35.75,77030.95,0.03,0.33678,8e-05,44.18247]
[1777449469183,35.87,76997.06,0.03,0.33443,8e-05,44.02204]
[1777450183459,35.83,76962.18,0.03,0.33121,8e-05,43.81347]
[1777450575363,35.75,77003.73,0.03,0.33429,8e-05,43.98806]
[1777451015437,35.67,77045.15,0.03,0.33733,8e-05,44.15384]
[1777451481344,35.53,77055.25,0.03,0.33745,9e-05,44.15371]
[1777451825184,35.39,76970.84,0.03,0.32955,8e-05,43.68468]
[1777452643392,35.22,76995.19,0.03,0.33067,9e-05,43.73419]
[1777454013538,35.11,76995.53,0.03,0.32999,9e-05,43.6593]
[1777454523469,35.09,77062.07,0.03,0.3355,9e-05,43.97086]
[1777455053348,35.07,77106.88,0.03,0.33925,9e-05,44.17099]
[1777455243223,35.02,77162.9,0.03,0.34384,9e-05,44.42422]
[1777455532700,35.04,77218.36,0.03,0.34873,9e-05,44.68118]
[1777455703795,35.06,77219.84,0.03,0.34896,9e-05,44.68726]
[1777455988913,35.02,77261.64,0.03,0.35239,9e-05,44.86385]
[1777456193470,35.04,77673.06,0.03,0.38904,9e-05,46.56493]
[1777456497728,34.97,77707.33,0.03,0.39188,9e-05,46.67235]
[1777456731072,34.98,77616.35,0.03,0.38366,9e-05,46.32614]
[1777456967011,35.01,77625.04,0.03,0.38456,9e-05,46.35626]
[1777457281306,35.0,77735.34,0.03,0.39445,9e-05,46.74991]
[1777457794259,34.99,77687.19,0.03,0.39,9e-05,46.55709]
[1777458176562,35.17,77721.69,0.03,0.39373,9e-05,46.69114]
[1777458711056,35.22,77792.77,0.03,0.40029,9e-05,46.9252]
[1777459312813,35.14,77567.58,0.03,0.37969,9e-05,46.07443]
[1777460681922,35.14,77608.74,0.03,0.38325,9e-05,46.1877]
[1777461449376,34.96,77565.48,0.03,0.37862,9e-05,45.97035]
[1777462178618,34.91,77481.39,0.03,0.37078,9e-05,45.59493]
[1777462826456,34.79,77595.37,0.03,0.38052,9e-05,46.01723]
[1777463491835,34.81,77521.69,0.03,0.37387,9e-05,45.70264]
[1777464130203,34.93,77552.18,0.03,0.37703,9e-05,45.82188]
[1777464797205,34.95,77454.17,0.03,0.36827,9e-05,45.40128]
[1777465034435,34.94,77338.67,0.03,0.35789,9e-05,44.88928]
[1777465665667,35.1,77144.52,0.03,0.34146,9e-05,43.99658]
[1777466258953,35.12,77035.87,0.03,0.33209,9e-05,43.4448]
[1777466966973,35.01,77145.27,0.03,0.34097,9e-05,43.93687]
[1777467916522,35.17,77104.03,0.03,0.33801,9e-05,43.73904]
[1777468799006,35.26,77110.78,0.03,0.33896,9e-05,43.76398]
[1777469130923,35.25,76953.79,0.03,0.32534,9e-05,42.96094]
[1777469556947,35.37,76835.94,0.03,0.31587,8e-05,42.35587]
[1777470033887,35.45,76679.91,0.03,0.30318,8e-05,41.50728]
[1777470372652,35.51,76445.83,0.03,0.28435,8e-05,40.16225]
[1777470676255,35.53,76682.68,0.03,0.30382,8e-05,41.53138]
[1777471081234,35.56,76797.9,0.03,0.31353,8e-05,42.15923]
[1777471585426,35.42,76562.4,0.03,0.29313,8e-05,40.77155]
[1777472169091,35.1,76540.4,0.03,0.28938,8e-05,40.49926]
[1777472647145,35.12,76600.94,0.03,0.29443,8e-05,40.8466]
[1777473511350,34.98,76768.3,0.03,0.30754,8e-05,41.72257]
[1777473942436,34.89,76531.25,0.03,0.28714,8e-05,40.29817]
[1777474606241,34.75,76582.73,0.03,0.29047,8e-05,40.52702]
[1777475185029,34.88,76339.62,0.03,0.27122,8e-05,39.0669]
[1777475511325,34.92,76232.07,0.03,0.26282,8e-05,38.38791]
[1777475945893,34.98,76229.77,0.03,0.26299,8e-05,38.38855]
[1777476340269,34.97,76199.72,0.03,0.26048,8e-05,38.17403]
[1777476820769,34.91,76175.7,0.03,0.25813,8e-05,37.97163]
[1777477707172,34.88,75959.98,0.03,0.24104,8e-05,36.49076]
[1777477969247,34.86,75787.64,0.03,0.22791,7e-05,35.28976]
[1777478312735,34.98,75865.28,0.03,0.23451,8e-05,35.88382]
[1777478707221,34.82,76010.93,0.03,0.24443,8e-05,36.7673]
[1777479186715,34.87,76043.87,0.03,0.24718,8e-05,36.99283]
[1777479814205,34.97,75784.96,0.03,0.22818,7e-05,35.26749]
[1777480082384,35.0,75789.66,0.03,0.22873,7e-05,35.31201]
[1777481257299,34.85,75852.35,0.03,0.23216,8e-05,35.60832]
[1777481909981,35.01,75748.51,0.03,0.22542,7e-05,34.96204]
[1777482363691,35.12,75914.56,0.03,0.23849,8e-05,36.14444]
[1777483111418,35.09,75938.13,0.03,0.23998,8e-05,36.25972]
[1777483687334,34.93,75799.2,0.03,0.22834,7e-05,35.19808]
[1777484111710,34.92,75940.97,0.03,0.23887,8e-05,36.14623]
[1777484845665,35.04,75934.32,0.03,0.23907,8e-05,36.14177]
[1777485517842,35.12,75978.62,0.03,0.24284,8e-05,36.45397]
[1777485750325,34.91,75982.62,0.03,0.24174,8e-05,36.36258]
[1777486043003,35.03,75825.13,0.03,0.23055,7e-05,35.34486]
[1777486157300,35.17,75371.36,0.03,0.19901,7e-05,32.24968]
[1777486275088,35.73,75106.67,0.03,0.1853,6e-05,30.76103]
[1777486346930,35.78,74988.96,0.03,0.17807,6e-05,29.9562]
[1777486518713,35.76,75050.72,0.03,0.18183,6e-05,30.37353]
[1777486669594,35.72,75206.22,0.03,0.19165,7e-05,31.43966]
[1777487013174,35.62,75334.96,0.03,0.19953,7e-05,32.26539]
[1777487264441,35.73,75235.59,0.03,0.19358,7e-05,31.63204]
[1777487422518,35.78,75042.88,0.03,0.1813,6e-05,30.29615]
[1777487496965,35.82,74986.62,0.03,0.17804,6e-05,29.9276]
[1777487675115,35.89,75078.72,0.03,0.18434,6e-05,30.62068]
[1777487753382,35.85,75231.47,0.03,0.19411,7e-05,31.67259]
[1777487885546,35.79,75248.7,0.03,0.19477,7e-05,31.74278]
[1777488144571,35.67,75275.16,0.03,0.19569,7e-05,31.84056]
[1777488581479,35.71,75293.04,0.03,0.19708,7e-05,31.97394]
[1777488951488,35.65,75451.84,0.03,0.2075,7e-05,33.03699]
[1777489214259,35.47,75482.29,0.03,0.20833,7e-05,33.12264]
[1777489508079,35.26,75461.29,0.03,0.20533,7e-05,32.82385]
[1777489836365,35.13,75373.36,0.03,0.19825,7e-05,32.09611]
[1777490004415,35.12,75456.03,0.03,0.20385,7e-05,32.66996]
[1777490502231,34.97,75452.91,0.03,0.20246,7e-05,32.52297]
[1777491033217,34.95,75428.72,0.03,0.20058,7e-05,32.31956]
[1777491772710,35.12,75404.23,0.03,0.19996,7e-05,32.23313]
[1777492203973,35.13,75416.39,0.03,0.20078,7e-05,32.30909]
[1777492500573,35.09,75475.66,0.03,0.20461,7e-05,32.69505]
[1777492829857,35.03,75550.27,0.03,0.2094,7e-05,33.17173]
[1777492988153,34.97,75638.91,0.03,0.21529,7e-05,33.74918]
[1777493156534,34.93,75563.66,0.03,0.2096,7e-05,33.18801]
[1777493567028,34.85,75556.65,0.03,0.20847,7e-05,33.06979]
[1777493845393,34.83,75537.66,0.03,0.20694,7e-05,32.91235]
[1777494685864,34.56,75663.09,0.03,0.2139,7e-05,33.59483]
[1777494995549,34.54,75687.12,0.03,0.21544,7e-05,33.73698]
[1777495164611,34.56,75711.04,0.03,0.21729,7e-05,33.91257]
[1777495708086,34.58,75750.76,0.03,0.22028,7e-05,34.18594]
[1777496364430,34.56,75678.77,0.03,0.21472,7e-05,33.63803]
[1777496502769,34.51,75649.1,0.03,0.21216,7e-05,33.38623]
[1777496856908,34.53,75627.64,0.03,0.21074,7e-05,33.2378]
[1777497676149,34.31,75838.97,0.03,0.22468,8e-05,34.56683]
[1777498360164,34.3,75840.08,0.03,0.22459,8e-05,34.54271]
[1777498925330,34.28,75931.55,0.03,0.23133,8e-05,35.15083]
[1777499109639,34.32,75912.0,0.03,0.23011,8e-05,35.0341]
[1777499368977,34.35,75973.57,0.03,0.23498,8e-05,35.46746]
[1777499953173,34.42,75923.49,0.03,0.23152,8e-05,35.13913]
[1777500087138,34.39,75869.87,0.03,0.22717,8e-05,34.73999]
[1777500605783,34.33,75893.41,0.03,0.2285,8e-05,34.85157]
[1777501410853,34.28,75923.54,0.03,0.23031,8e-05,35.00165]
[1777502050421,34.21,75899.93,0.03,0.22789,8e-05,34.76801]
[1777502838547,34.22,75931.96,0.03,0.23031,8e-05,34.97093]
[1777503193410,34.15,75907.51,0.03,0.22791,8e-05,34.74541]
[1777503868556,34.16,75856.79,0.03,0.22398,8e-05,34.36674]
[1777504575203,33.95,75931.7,0.03,0.2281,8e-05,34.73979]
[1777504945284,33.96,75746.08,0.03,0.21398,7e-05,33.40223]
[1777505319901,34.04,75685.5,0.03,0.20995,7e-05,32.99639]
[1777506096556,34.09,75780.03,0.03,0.21729,8e-05,33.68805]
[1777506585979,34.03,75786.9,0.03,0.21729,8e-05,33.67992]
[1777507041311,33.77,75770.06,0.03,0.21403,8e-05,33.36892]
[1777507289388,33.76,75772.72,0.03,0.21409,8e-05,33.36977]
[1777507821353,33.79,75716.71,0.03,0.21007,7e-05,32.96497]
[1777508141539,33.92,75649.18,0.03,0.2059,7e-05,32.54043]
[1777508510261,34.06,75663.62,0.03,0.20795,7e-05,32.72936]
[1777508887685,33.87,75769.61,0.03,0.21443,8e-05,33.36119]
[1777509423719,33.76,75985.04,0.03,0.23007,8e-05,34.81471]
[1777509603087,33.76,76142.44,0.03,0.24257,8e-05,35.91366]
[1777509903354,33.86,76078.77,0.03,0.23813,8e-05,35.51709]
[1777510104894,33.9,76222.34,0.03,0.24999,8e-05,36.52443]
[1777510381255,33.95,76242.4,0.03,0.25192,8e-05,36.67563]
[1777510607798,33.88,76280.04,0.03,0.25446,8e-05,36.88149]
[1777510950842,33.87,76285.81,0.03,0.2548,8e-05,36.90299]
[1777511222338,33.91,76190.26,0.03,0.2472,8e-05,36.26314]
[1777511770367,33.99,76172.58,0.03,0.24623,8e-05,36.16462]
[1777512235667,33.95,76178.26,0.03,0.24638,8e-05,36.16672]
[1777512486551,33.92,76348.38,0.03,0.26009,8e-05,37.28832]
[1777512847406,33.93,76297.62,0.03,0.25587,8e-05,36.93949]
[1777513354357,33.91,76275.11,0.03,0.2538,8e-05,36.75815]
[1777514012412,33.8,76340.1,0.03,0.25833,8e-05,37.11325]
[1777514108068,33.8,76356.06,0.03,0.25968,8e-05,37.2198]
[1777514401160,33.85,76196.84,0.03,0.24687,8e-05,36.15949]
[1777515140888,33.83,76284.73,0.03,0.25382,8e-05,36.71924]
[1777515643501,33.77,76165.64,0.03,0.24358,8e-05,35.85316]
[1777515907141,33.71,76208.98,0.03,0.24663,8e-05,36.10839]
[1777516253365,33.71,75825.85,0.03,0.21624,8e-05,33.37703]
[1777516325579,33.94,75679.21,0.03,0.20692,7e-05,32.46217]
[1777516408799,33.93,75742.12,0.03,0.21151,8e-05,32.91069]
[1777516600535,33.99,75720.97,0.03,0.21029,7e-05,32.7842]
[1777516747702,34.03,75550.8,0.03,0.19807,7e-05,31.56179]
[1777517117047,33.98,75571.55,0.03,0.19916,7e-05,31.66706]
[1777517297772,34.01,75569.66,0.03,0.19921,7e-05,31.66724]
[1777517462261,33.98,75622.39,0.03,0.2028,7e-05,32.02666]
[1777517752863,34.04,75686.75,0.03,0.20796,7e-05,32.52898]
[1777517992377,34.06,75709.63,0.03,0.20971,7e-05,32.69496]
[1777518102047,34.07,75720.83,0.03,0.21059,7e-05,32.7775]
[1777518447357,34.08,75737.13,0.03,0.21182,7e-05,32.88938]
[1777519342395,34.08,75771.01,0.03,0.21425,8e-05,33.10294]
[1777519768110,33.95,75822.5,0.03,0.21714,8e-05,33.37347]
[1777520313916,33.87,75895.72,0.03,0.22207,8e-05,33.82521]
[1777520444020,33.88,75872.26,0.03,0.22029,8e-05,33.65636]
[1777520820861,33.9,75880.81,0.03,0.22108,8e-05,33.72082]
[1777521294375,33.87,75945.23,0.03,0.22578,8e-05,34.14408]
[1777521798323,33.88,75887.6,0.03,0.22124,8e-05,33.71484]
[1777522534700,34.25,75757.85,0.03,0.21393,8e-05,32.99218]
[1777523886073,34.41,75407.57,0.03,0.18946,7e-05,30.50589]
[1777524726456,34.58,75463.06,0.03,0.19442,7e-05,30.99607]
[1777525202921,34.67,75449.1,0.03,0.19401,7e-05,30.94051]
[1777525311885,34.65,75520.98,0.03,0.19891,7e-05,31.43917]
[1777525629509,34.54,75551.16,0.03,0.20024,7e-05,31.57064]
[1777526124945,34.41,75577.96,0.03,0.20117,7e-05,31.65913]
[1777526739794,34.46,75434.64,0.03,0.19116,7e-05,30.62145]
[1777527300736,34.56,75590.55,0.03,0.20298,7e-05,31.80774]
[1777527564084,34.5,75675.8,0.03,0.20873,7e-05,32.36999]
[1777527902460,34.49,75670.94,0.03,0.20824,7e-05,32.31498]
[1777528417390,34.44,75656.8,0.03,0.2067,7e-05,32.15521]
[1777528943659,34.62,75563.19,0.03,0.20113,7e-05,31.58552]
[1777529454473,34.65,75581.17,0.03,0.20253,7e-05,31.71253]
[1777529896318,34.75,75575.5,0.03,0.20275,7e-05,31.72101]
[1777530851045,34.5,75739.45,0.03,0.21285,7e-05,32.69326]
[1777531070286,34.38,75774.31,0.03,0.21461,8e-05,32.86025]
[1777531619032,34.44,75711.15,0.03,0.21017,7e-05,32.42159]
[1777531834096,34.35,75735.77,0.03,0.21134,7e-05,32.53206]
[1777532179559,34.37,75712.28,0.03,0.2097,7e-05,32.36716]
[1777532473646,34.24,75728.41,0.03,0.20987,7e-05,32.38221]
[1777532797213,34.16,75700.08,0.03,0.2071,7e-05,32.10906]
[1777533832600,34.17,75789.16,0.03,0.21373,8e-05,32.72324]
[1777534397682,34.03,75896.38,0.03,0.22084,8e-05,33.38176]
[1777534644135,34.03,75939.74,0.03,0.22414,8e-05,33.67813]
[1777534781726,34.03,76025.65,0.03,0.23091,8e-05,34.28205]
[1777535164543,34.01,76022.41,0.03,0.23043,8e-05,34.23145]
[1777535441824,34.11,76108.5,0.03,0.238,8e-05,34.88155]
[1777535699659,34.2,76052.61,0.03,0.23405,8e-05,34.53019]
[1777536272171,34.19,76055.21,0.03,0.23414,8e-05,34.52393]
[1777537121923,34.35,76021.67,0.03,0.2324,8e-05,34.34522]
[1777537622572,33.73,76033.89,0.03,0.22898,8e-05,34.05547]
[1777538101949,33.46,76045.15,0.03,0.22783,8e-05,33.9521]
[1777538567268,33.29,76076.4,0.03,0.22902,8e-05,34.05406]
[1777538731793,33.24,76074.73,0.03,0.22852,8e-05,34.00668]
[1777539064793,33.17,76047.17,0.03,0.22571,8e-05,33.75123]
[1777539804217,32.94,75996.57,0.03,0.21984,8e-05,33.20813]
[1777540313248,32.9,75970.89,0.03,0.21744,8e-05,32.97531]
[1777541287186,32.84,76048.58,0.03,0.22301,8e-05,33.46823]
[1777541479542,32.79,76262.31,0.03,0.24031,8e-05,34.9841]
[1777541776214,32.78,76223.19,0.03,0.23689,8e-05,34.68595]
[1777542073777,32.67,76153.78,0.03,0.23031,8e-05,34.10923]
[1777542390390,32.66,76040.37,0.03,0.22085,8e-05,33.25211]
[1777542643784,32.67,76149.31,0.03,0.22981,8e-05,34.05116]
[1777543203992,32.64,76047.76,0.03,0.22117,8e-05,33.26276]
[1777543755088,32.9,76094.59,0.03,0.22676,8e-05,33.74568]
[1777544735267,33.07,75937.79,0.03,0.21523,8e-05,32.66003]
[1777545031686,33.19,75979.86,0.03,0.21942,8e-05,33.03721]
[1777545214693,33.15,76031.08,0.03,0.22322,8e-05,33.38136]
[1777545443230,33.11,76016.14,0.03,0.22172,8e-05,33.24186]
[1777545776431,33.11,75998.44,0.03,0.2202,8e-05,33.09493]
[1777546194929,33.11,75985.88,0.03,0.2191,8e-05,32.98432]
[1777546809474,33.18,76007.45,0.03,0.22126,8e-05,33.16572]
[1777547201357,33.2,76072.65,0.03,0.2266,8e-05,33.63622]
[1777547935839,33.1,76097.61,0.03,0.22777,8e-05,33.72758]
[1777548575993,33.27,76062.74,0.03,0.22606,8e-05,33.55259]
[1777549049310,33.43,76049.83,0.03,0.2261,8e-05,33.53957]
[1777549365245,33.57,75901.36,0.03,0.2152,8e-05,32.53178]
[1777549589520,33.62,75855.27,0.03,0.21199,8e-05,32.22397]
[1777549810784,33.6,76023.89,0.03,0.22509,8e-05,33.42438]
[1777550430216,33.53,75990.97,0.03,0.22186,8e-05,33.12168]
[1777551332037,33.6,76094.51,0.03,0.23048,8e-05,33.86458]
[1777551385933,33.66,76123.09,0.03,0.23323,8e-05,34.10179]
[1777551911703,34.14,76300.66,0.03,0.25115,8e-05,35.56738]
[1777552214829,34.36,76296.71,0.03,0.25223,8e-05,35.63804]
[1777552425499,34.37,76306.77,0.03,0.25312,8e-05,35.70276]
[1777552902032,34.56,76257.91,0.03,0.25025,8e-05,35.4532]
[1777553301226,34.54,76255.42,0.03,0.24982,8e-05,35.41023]
[1777553616221,34.61,76257.34,0.03,0.25041,8e-05,35.44552]
[1777554335817,34.72,76236.36,0.03,0.24926,8e-05,35.33048]
[1777554714396,34.74,76220.24,0.03,0.24803,8e-05,35.22061]
[1777555285292,34.77,76250.46,0.03,0.25058,8e-05,35.41242]
[1777555591023,34.74,76179.45,0.03,0.24454,8e-05,34.91412]
[1777555827726,34.69,76062.91,0.03,0.23476,8e-05,34.0863]
[1777556015404,34.65,76268.49,0.03,0.25114,8e-05,35.44234]
[1777556133395,34.64,76249.79,0.03,0.2495,8e-05,35.30782]
[1777556290201,34.55,76276.14,0.03,0.25111,8e-05,35.43726]
[1777556561206,34.44,76427.77,0.03,0.26303,9e-05,36.36652]
[1777556691573,34.39,76583.36,0.03,0.27612,9e-05,37.33503]
[1777556828079,34.28,76457.1,0.03,0.2645,9e-05,36.47762]
[1777556938516,34.3,76394.93,0.03,0.25928,8e-05,36.07421]
[1777557120462,34.3,76429.27,0.03,0.26215,9e-05,36.29012]
[1777557281621,34.28,76420.26,0.03,0.26127,9e-05,36.21843]
[1777557456885,34.3,76440.41,0.03,0.26303,9e-05,36.34826]
[1777557642217,34.27,76362.33,0.03,0.25617,8e-05,35.81446]
[1777558005574,34.3,76526.46,0.03,0.27038,9e-05,36.88487]
[1777558260709,34.32,76354.67,0.03,0.25576,8e-05,35.76468]
[1777558474861,34.27,76342.52,0.03,0.25436,8e-05,35.65007]
[1777558609700,34.2,76163.86,0.03,0.23904,8e-05,34.39935]
[1777558758352,34.13,76168.33,0.03,0.23895,8e-05,34.39174]
[1777558933925,34.13,76165.31,0.03,0.23866,8e-05,34.36313]
[1777559213905,34.04,76100.24,0.03,0.23264,8e-05,33.84501]
[1777559463355,33.97,76277.7,0.03,0.24676,8e-05,35.02644]
[1777559694794,33.75,76262.34,0.03,0.24396,8e-05,34.79928]
[1777560005134,33.63,76190.3,0.03,0.23702,8e-05,34.21655]
[1777560295760,33.65,76298.3,0.03,0.24614,8e-05,34.9673]
[1777560407385,33.65,76363.7,0.03,0.25165,9e-05,35.40889]
[1777560595652,33.58,76332.05,0.03,0.24849,8e-05,35.15271]
[1777560751827,33.55,76350.25,0.03,0.24979,9e-05,35.25601]
[1777561044564,33.55,76243.4,0.03,0.2407,8e-05,34.50358]
[1777561335007,33.58,76290.92,0.03,0.24485,8e-05,34.83853]
[1777561695121,33.68,76340.39,0.03,0.24967,9e-05,35.21639]
[1777562026956,33.87,76311.78,0.03,0.24848,8e-05,35.10476]
[1777562226733,33.96,76324.56,0.03,0.25013,8e-05,35.22931]
[1777562553727,34.13,76330.77,0.03,0.25174,8e-05,35.34291]
[1777562841761,34.24,76379.51,0.03,0.25657,8e-05,35.7134]
[1777563024635,34.36,76472.51,0.03,0.26531,9e-05,36.37293]
[1777563193462,34.35,76479.6,0.03,0.2658,9e-05,36.40545]
[1777563499620,34.4,76363.22,0.03,0.25613,8e-05,35.65561]
[1777564116002,34.44,76328.86,0.03,0.25339,8e-05,35.42235]
[1777564408676,34.46,76415.74,0.03,0.26081,9e-05,35.99215]
[1777564666173,34.4,76447.71,0.03,0.26312,9e-05,36.16205]
[1777565002220,34.36,76366.95,0.03,0.25594,8e-05,35.60343]
[1777565342732,34.37,76400.75,0.03,0.2588,9e-05,35.81606]
[1777565608005,34.38,76411.5,0.03,0.25976,9e-05,35.88266]
[1777566058509,34.38,76345.45,0.03,0.25409,8e-05,35.4296]
[1777566998855,34.37,76364.67,0.03,0.25548,8e-05,35.51435]
[1777567590514,34.38,76297.53,0.03,0.24977,8e-05,35.04832]
[1777568217100,34.53,76235.84,0.03,0.24551,8e-05,34.68263]
[1777568469091,34.64,76261.18,0.03,0.24833,8e-05,34.90012]
[1777568836692,34.63,76218.65,0.03,0.24467,8e-05,34.59495]
[1777569240864,34.65,76196.57,0.03,0.24294,8e-05,34.44227]
[1777569533881,34.73,76094.04,0.03,0.23507,8e-05,33.77417]
[1777569916766,34.71,76103.55,0.03,0.23565,8e-05,33.81487]
[1777570543745,34.69,76178.0,0.03,0.24147,8e-05,34.28563]
[1777570973131,34.61,76117.82,0.03,0.23594,8e-05,33.81636]
[1777571597074,34.57,76186.91,0.03,0.24119,8e-05,34.24195]
[1777571903293,34.52,76242.08,0.03,0.24534,8e-05,34.57586]
[1777572124129,34.46,76318.09,0.03,0.25127,8e-05,35.04789]
[1777572538429,34.36,76249.13,0.03,0.24471,8e-05,34.51423]
[1777572813271,34.41,76245.65,0.03,0.2447,8e-05,34.50384]
[1777573534460,34.39,76278.81,0.03,0.24727,8e-05,34.69342]
[1777573783919,34.45,76236.08,0.03,0.24404,8e-05,34.42394]
[1777574026047,34.41,76175.46,0.03,0.2387,8e-05,33.97983]
[1777574532882,34.36,76275.6,0.03,0.24657,8e-05,34.61407]
[1777574892734,34.23,76320.88,0.03,0.24948,8e-05,34.84278]
[1777575364877,34.23,76338.86,0.03,0.25089,8e-05,34.94267]
[1777575707160,34.13,76314.92,0.03,0.24814,8e-05,34.71754]
[1777576578566,34.17,76403.17,0.03,0.25576,9e-05,35.29487]
[1777577134012,34.3,76460.42,0.03,0.26143,9e-05,35.70802]
[1777577568108,34.25,76451.25,0.03,0.26024,9e-05,35.60812]
[1777578113407,34.24,76415.57,0.03,0.25706,9e-05,35.3509]
[1777578490545,34.21,76400.05,0.03,0.25546,9e-05,35.21957]
[1777578677628,34.12,76395.91,0.03,0.25442,9e-05,35.13725]
[1777579039553,34.07,76380.41,0.03,0.25272,9e-05,34.99704]
[1777579264462,34.1,76363.71,0.03,0.25146,9e-05,34.89117]
[1777579941674,34.21,76371.31,0.03,0.25274,9e-05,34.96982]
[1777580212833,34.26,76317.92,0.03,0.24846,8e-05,34.62296]
[1777580460091,34.26,76376.52,0.03,0.2534,9e-05,35.00594]
[1777580745485,34.28,76403.12,0.03,0.25572,9e-05,35.17786]
[1777581116129,34.35,76428.26,0.03,0.25829,9e-05,35.36286]
[1777581696709,34.28,76481.48,0.03,0.26235,9e-05,35.65624]
[1777582182908,34.22,76511.17,0.03,0.26445,9e-05,35.80251]
[1777583647346,34.17,76455.82,0.03,0.25907,9e-05,35.36186]
[1777584266490,34.14,76343.35,0.03,0.24913,9e-05,34.57597]
[1777584871546,34.09,76375.22,0.03,0.25137,9e-05,34.73898]
[1777585432474,33.85,76372.81,0.03,0.24945,9e-05,34.58061]
[1777585932465,33.98,76282.37,0.03,0.24254,8e-05,34.01072]
[1777586230879,33.88,76235.78,0.03,0.23782,8e-05,33.62006]
[1777586656339,33.86,76222.0,0.03,0.23647,8e-05,33.49779]
[1777587262952,33.85,76304.21,0.03,0.24326,9e-05,34.04009]
[1777588515193,33.82,76316.3,0.03,0.24383,9e-05,34.05434]
[1777589266493,33.61,76272.08,0.03,0.23846,8e-05,33.60478]
[1777589766440,33.69,76223.05,0.03,0.23478,8e-05,33.28424]
[1777590093284,33.81,76208.89,0.03,0.23441,8e-05,33.23996]
[1777590512230,33.72,76269.45,0.03,0.23875,8e-05,33.59275]
[1777590867022,33.62,76247.55,0.03,0.23619,8e-05,33.37743]
[1777591398462,33.58,76269.49,0.03,0.23766,9e-05,33.4863]
[1777592050029,33.5,76318.3,0.03,0.24114,9e-05,33.7573]
[1777593200945,33.42,76322.73,0.03,0.24072,9e-05,33.69738]
[1777593630164,33.43,76324.96,0.03,0.24093,9e-05,33.7031]
[1777593855865,33.3,76431.84,0.03,0.24929,9e-05,34.36846]
[1777594253221,33.34,76430.87,0.03,0.24942,9e-05,34.36628]
[1777594690077,33.32,76497.67,0.03,0.25513,9e-05,34.7977]
[1777594995873,33.32,76447.7,0.03,0.2506,9e-05,34.44053]
[1777595653293,33.32,76481.23,0.03,0.2535,9e-05,34.64758]
[1777596220987,33.38,76456.87,0.03,0.2516,9e-05,34.48275]
[1777597075159,33.2,76394.18,0.03,0.24472,9e-05,33.92655]
[1777597679585,33.18,76496.7,0.03,0.25352,9e-05,34.59939]
[1777598097526,33.11,76509.85,0.03,0.25418,9e-05,34.64113]
[1777598594694,33.22,76572.65,0.03,0.26046,9e-05,35.09876]
[1777599306062,33.25,76529.0,0.03,0.25661,9e-05,34.78986]
[1777599798783,33.45,76595.45,0.03,0.26382,9e-05,35.30733]
[1777600265713,33.63,76654.73,0.03,0.27031,9e-05,35.75699]
[1777600692291,34.61,76721.51,0.03,0.28246,9e-05,36.55613]
[1777601400861,35.09,76690.48,0.03,0.28244,9e-05,36.51906]
[1777601920448,35.25,76638.2,0.03,0.2787,9e-05,36.24373]
[1777602319522,35.17,76594.14,0.03,0.27428,9e-05,35.92999]
[1777602939387,35.23,76547.33,0.03,0.27044,9e-05,35.63859]
[1777603921316,35.14,76581.15,0.03,0.27265,9e-05,35.77115]
[1777604452033,35.15,76545.32,0.03,0.26952,9e-05,35.53431]
[1777604921438,35.21,76630.35,0.03,0.27724,9e-05,36.06026]
[1777605474821,35.06,76878.2,0.03,0.2986,9e-05,37.4517]
[1777605614702,35.06,77286.13,0.03,0.33686,0.0001,39.6157]
[1777605732813,35.03,77269.18,0.03,0.33508,0.0001,39.52152]
[1777605809972,34.97,77302.95,0.03,0.33804,0.0001,39.67253]
[1777606005196,34.94,77208.6,0.03,0.32878,0.0001,39.18411]
[1777606212511,34.9,77218.72,0.03,0.32956,0.0001,39.22087]
[1777606351706,34.91,77215.64,0.03,0.32928,0.0001,39.20051]
[1777606643659,34.96,77248.23,0.03,0.33263,0.0001,39.36807]
[1777607179237,34.97,77113.3,0.03,0.31974,9e-05,38.65458]
[1777607686169,35.12,77121.51,0.03,0.32122,9e-05,38.71623]
[1777608336441,35.82,77075.43,0.03,0.32044,9e-05,38.63345]
[1777608721523,35.77,77106.99,0.03,0.32305,9e-05,38.76828]
[1777609203845,35.71,77168.78,0.03,0.32845,9e-05,39.04779]
[1777609648055,35.69,77139.13,0.03,0.32555,9e-05,38.87928]
[1777609789148,35.83,77012.35,0.03,0.31446,9e-05,38.25095]
[1777610170771,35.82,77043.46,0.03,0.31721,9e-05,38.39709]
[1777611196594,35.8,77081.86,0.03,0.32051,9e-05,38.55196]
[1777611676950,35.91,77013.43,0.03,0.31469,9e-05,38.20567]
[1777612064461,35.87,77154.96,0.03,0.32757,9e-05,38.90735]
[1777612205668,35.85,77143.06,0.03,0.32635,9e-05,38.83865]
[1777612790425,35.71,77037.21,0.03,0.31569,9e-05,38.23388]
[1777613230183,35.64,77093.76,0.03,0.32049,9e-05,38.49294]
[1777613961839,35.65,77051.54,0.03,0.3165,9e-05,38.24704]
[1777614332754,35.57,77104.59,0.03,0.32097,9e-05,38.48689]
[1777615768916,35.52,77119.85,0.03,0.32195,9e-05,38.4996]
[1777616262002,35.46,77142.21,0.03,0.32366,9e-05,38.5785]
[1777616779072,35.47,77146.68,0.03,0.32406,9e-05,38.58492]
[1777616941226,35.42,77133.33,0.03,0.32251,9e-05,38.49643]
[1777617322224,35.39,77152.85,0.03,0.32414,9e-05,38.57508]
[1777617587427,35.43,77021.25,0.03,0.31197,9e-05,37.8829]
[1777617880930,35.47,77002.88,0.03,0.31042,9e-05,37.78303]
[1777618225985,35.37,76941.26,0.03,0.30412,9e-05,37.40428]
[1777618516896,35.28,77002.01,0.03,0.3092,9e-05,37.69926]
[1777618683506,35.25,77071.94,0.03,0.31558,9e-05,38.06175]
[1777618865246,35.24,77007.4,0.03,0.30946,9e-05,37.7042]
[1777619448862,34.93,77047.82,0.04,0.31141,9e-05,37.80906]
[1777620072246,34.99,77083.98,0.04,0.3151,9e-05,37.99985]
[1777620501265,34.82,76990.48,0.04,0.30523,9e-05,37.41843]
[1777621116572,34.51,77003.47,0.04,0.30463,0.0001,37.37173]
[1777621787763,34.65,77087.38,0.04,0.31328,0.0001,37.85328]
[1777622761586,34.13,77121.82,0.04,0.31363,0.0001,37.85802]
[1777623351667,34.06,77295.34,0.14,0.33021,0.0001,38.74444]
[1777623647497,34.1,77426.32,0.14,0.34351,0.0001,39.40003]
[1777623980460,33.92,77468.41,0.14,0.34682,0.0001,39.55314]
[1777624421188,33.78,77457.18,0.14,0.34495,0.0001,39.45225]
[1777624719808,33.75,77417.64,0.14,0.34077,0.0001,39.2413]
[1777625304773,33.63,77362.53,0.14,0.33445,0.0001,38.91297]
[1777625953697,33.32,77367.97,0.14,0.33331,0.0001,38.84214]
[1777626946676,33.29,77345.36,0.14,0.33075,0.0001,38.67886]
[1777627615222,33.27,77365.48,0.14,0.33259,0.0001,38.75299]
[1777628209504,33.14,77307.63,0.14,0.32588,0.0001,38.38882]
[1777628970908,33.43,77206.21,0.14,0.3171,0.0001,37.88253]
[1777630011185,33.25,77233.8,0.14,0.31873,0.0001,37.94417]
[1777630591258,33.18,77201.0,0.14,0.31491,0.0001,37.71748]
[1777630907663,32.97,77331.7,0.14,0.32704,0.0001,38.36942]
[1777631648694,32.82,77297.69,0.14,0.3226,0.0001,38.11533]
[1777632390868,32.69,77251.66,0.14,0.31704,0.0001,37.79332]
[1777633097132,32.49,77262.59,0.14,0.31688,0.0001,37.76794]
[1777633400951,32.38,77287.19,0.14,0.3188,0.0001,37.86687]
[1777633778673,32.27,77258.6,0.14,0.31509,0.0001,37.65188]
[1777634157355,32.19,77301.76,0.14,0.31911,0.0001,37.86446]
[1777634474327,32.14,77444.89,0.14,0.3339,0.00011,38.63098]
[1777635046248,32.07,77394.94,1.18,0.32811,0.00011,38.3181]
[1777635435502,32.05,77334.73,1.18,0.32156,0.00011,37.96156]
[1777636137262,32.0,77367.94,1.18,0.3247,0.00011,38.10747]
[1777636481073,31.95,77388.86,1.18,0.32659,0.00011,38.19645]
[1777636834216,31.96,77447.5,1.18,0.33284,0.00011,38.50583]
[1777637092282,32.05,77473.14,1.18,0.33605,0.00011,38.65619]
[1777637426369,32.19,77414.0,1.18,0.33043,0.00011,38.36049]
[1777637662004,32.24,77548.99,1.18,0.34511,0.00011,39.07111]
[1777638060153,32.34,77665.96,1.18,0.35821,0.00011,39.64566]
[1777638163021,32.37,77701.52,1.18,0.36221,0.00011,39.81156]
[1777638418756,32.37,77759.29,1.18,0.36851,0.00011,40.06365]
[1777638623099,32.33,77781.79,1.18,0.37078,0.00011,40.1492]
[1777638741296,32.23,77822.57,1.18,0.37486,0.00011,40.3069]
[1777638864452,32.2,77990.17,1.18,0.39337,0.00011,40.97087]
[1777638979781,32.05,77973.54,1.18,0.39095,0.00011,40.88719]
[1777639279764,31.99,78040.6,1.18,0.39823,0.00011,41.11944]
[1777639466920,32.04,77935.13,1.18,0.38651,0.00011,40.71694]
[1777639611708,32.09,77954.61,1.18,0.3889,0.00011,40.79361]
[1777640019830,32.37,77948.81,1.18,0.38929,0.00011,40.78742]
[1777640391023,32.52,77891.77,1.18,0.3835,0.00011,40.56765]
[1777640442770,32.54,78015.08,1.18,0.39727,0.00011,41.03753]
[1777640715584,32.48,78172.34,1.18,0.41464,0.00011,41.55255]
[1777641449004,32.03,78323.46,2.92,0.43046,0.00011,41.93735]
[1777642080480,32.07,78277.93,2.92,0.42529,0.00011,41.78905]
[1777642508669,32.41,78452.44,2.92,0.44608,0.00011,42.22688]
[1777642625290,32.49,78471.6,2.92,0.44843,0.00011,42.26616]
[1777643097877,32.51,78186.04,2.92,0.41606,0.00011,41.50703]
[1777643306254,32.53,78291.53,2.92,0.42804,0.00011,41.80768]
[1777643596780,32.56,78448.54,2.92,0.44592,0.00011,42.18335]
[1777643814174,33.05,78719.74,2.92,0.47744,0.00011,42.64527]
[1777644532258,33.28,78673.46,2.92,0.47251,0.00011,42.56083]
[1777644936302,33.18,78664.61,2.92,0.47138,0.00011,42.53216]
[1777645205846,33.12,78440.08,2.92,0.44607,0.00011,42.12242]
[1777645509860,32.92,78332.02,2.92,0.43346,0.00011,41.85019]
[1777645847957,32.88,78142.32,2.92,0.41208,0.00011,41.29407]
[1777646075569,32.83,78168.46,2.92,0.41481,0.00011,41.36271]
[1777646412915,32.81,78147.42,2.92,0.41239,0.00011,41.28487]
[1777646938341,32.67,78305.09,2.92,0.42967,0.00011,41.71471]
[1777647811476,32.66,78234.55,2.92,0.4216,0.00011,41.48422]
[1777648173431,32.53,78211.0,2.92,0.41853,0.00011,41.39328]
[1777648449723,32.56,78423.54,2.92,0.44277,0.00011,41.94711]
[1777648994632,32.55,78476.01,2.92,0.4487,0.00011,42.04165]
[1777649433936,32.6,78548.87,2.92,0.45711,0.00011,42.16901]
[1777649868829,32.65,78656.93,2.92,0.46954,0.00011,42.33342]
[1777650322165,32.74,78629.29,2.92,0.4665,0.00011,42.27725]
[1777650713321,32.72,78299.57,2.92,0.42888,0.00011,41.56077]
[1777651406306,32.68,78579.82,2.92,0.46069,0.00011,42.1547]
[1777651867557,32.58,78474.94,2.92,0.44847,0.00011,41.9331]
[1777652237244,32.51,78339.78,2.92,0.4328,0.00011,41.60014]
[1777652659171,32.44,78262.76,2.92,0.42377,0.00011,41.37169]
[1777653037407,32.32,78310.44,2.92,0.42889,0.00011,41.48219]
[1777653299596,32.22,78279.88,2.92,0.42507,0.00012,41.3831]
[1777653847115,32.24,78259.95,2.92,0.42279,0.00012,41.30697]
[1777654265636,32.22,78166.22,2.92,0.41192,0.00011,41.00336]
[1777654996219,32.22,78260.61,2.92,0.4227,0.00012,41.26434]
[1777655316154,32.23,78132.09,2.92,0.40794,0.00011,40.85138]
[1777655742580,32.25,78268.58,2.92,0.42366,0.00012,41.25998]
[1777656139267,32.25,78257.54,2.92,0.42234,0.00012,41.21427]
[1777656625681,32.23,78218.53,2.92,0.41776,0.00012,41.07906]
[1777656961885,32.16,78215.13,2.92,0.41714,0.00012,41.0507]
[1777657256534,32.25,78528.16,2.92,0.45363,0.00012,41.83118]
[1777658027864,32.24,78513.89,2.92,0.45191,0.00012,41.77337]
[1777658477925,32.25,78497.99,2.92,0.45005,0.00012,41.72535]
[1777658797133,32.14,78525.3,2.92,0.45298,0.00012,41.76432]
[1777659170747,32.1,78457.65,2.92,0.44497,0.00012,41.60699]
[1777659756943,32.04,78595.49,2.92,0.46099,0.00012,41.8575]
[1777660321302,32.09,78469.86,2.92,0.4463,0.00012,41.5908]
[1777660817363,31.78,78473.75,2.92,0.44605,0.00012,41.57165]
[1777661456852,31.6,78460.23,2.92,0.44401,0.00012,41.51064]
[1777662378660,31.33,78514.83,2.92,0.44989,0.00012,41.58887]
[1777663272935,31.33,78369.47,2.92,0.43239,0.00012,41.20722]
[1777664003806,31.34,78335.75,2.92,0.42833,0.00012,41.08848]
[1777664507728,31.34,78334.61,2.92,0.42813,0.00012,41.0645]
[1777665196223,31.54,78367.77,2.92,0.43258,0.00012,41.13949]
[1777665675116,31.47,78340.5,2.92,0.42911,0.00012,41.04444]
[1777666459069,31.85,78265.61,2.92,0.42125,0.00012,40.82197]
[1777666960281,31.76,78124.81,2.92,0.40438,0.00012,40.34188]
[1777667769950,31.78,78104.14,2.92,0.40195,0.00012,40.24094]
[1777668139494,31.78,77928.28,2.92,0.38146,0.00012,39.55314]
[1777668458274,31.71,78003.24,2.92,0.38985,0.00012,39.83153]
[1777668741595,31.68,77861.91,2.92,0.37328,0.00012,39.23354]
[1777668836177,31.67,77821.38,2.92,0.36856,0.00011,39.04776]
[1777669000422,31.65,77856.54,2.92,0.3725,0.00012,39.19407]
[1777669236899,31.58,77869.33,2.92,0.37366,0.00012,39.23076]
[1777669507337,31.6,77942.19,2.92,0.38219,0.00012,39.5339]
[1777669961298,31.71,77957.03,2.92,0.38428,0.00012,39.58873]
[1777670322444,31.72,77964.4,2.92,0.38513,0.00012,39.60573]
[1777670946406,31.7,77993.64,2.92,0.3884,0.00012,39.69647]
[1777671166463,31.65,78109.24,2.92,0.40176,0.00012,40.11551]
[1777671540042,31.36,78076.96,2.92,0.39684,0.00012,39.95589]
[1777671747215,31.27,78139.92,2.92,0.40401,0.00012,40.16913]
[1777672085690,31.23,78119.92,2.92,0.40143,0.00012,40.08]
[1777672469437,31.09,78131.74,2.92,0.40231,0.00012,40.0957]
[1777673256261,31.11,78251.66,2.92,0.41675,0.00012,40.4695]
[1777673914664,31.17,78287.69,2.92,0.42122,0.00012,40.55888]
[1777674503672,31.35,78317.04,2.92,0.42526,0.00012,40.63536]
[1777675184557,31.31,78219.24,2.92,0.41329,0.00012,40.30579]
[1777675901933,31.24,78131.77,2.92,0.40248,0.00012,39.97414]
[1777676498655,31.16,78087.24,2.92,0.39682,0.00012,39.78107]
[1777677162091,31.09,78124.13,2.92,0.40092,0.00012,39.88453]
[1777677802863,30.97,78066.45,2.92,0.39345,0.00012,39.63283]
[1777679268805,31.2,78115.91,2.92,0.40009,0.00012,39.78253]
[1777679934910,31.23,78163.04,2.92,0.40582,0.00012,39.9275]
[1777680255207,31.24,78265.66,2.92,0.41822,0.00012,40.25333]
[1777681087539,31.41,78163.43,2.92,0.40638,0.00012,39.89982]
[1777681749007,31.41,78249.14,2.92,0.41662,0.00012,40.15526]
[1777682269784,31.43,78226.36,2.92,0.4139,0.00012,40.06369]
[1777683002494,31.44,78291.88,2.92,0.42178,0.00012,40.23886]
[1777683792029,31.54,78273.56,2.92,0.41978,0.00012,40.15966]
[1777685432504,31.64,78321.33,2.92,0.42572,0.00012,40.24073]
[1777686292348,31.56,78322.76,2.92,0.42559,0.00012,40.20767]
[1777686918551,31.57,78283.19,2.92,0.42078,0.00012,40.06976]
[1777688116985,31.35,78258.36,2.92,0.41698,0.00012,39.93287]
[1777688618878,31.36,78284.37,2.92,0.42014,0.00012,39.99251]
[1777689150959,31.53,78253.71,2.92,0.41688,0.00012,39.89054]
[1777690188947,31.46,78345.16,2.92,0.42769,0.00012,40.11378]
[1777691412345,31.56,78230.25,2.92,0.41391,0.00012,39.72933]
[1777692270889,31.5,78316.03,2.92,0.42409,0.00012,39.95401]
[1777692918138,31.55,78485.79,2.92,0.44492,0.00012,40.36682]
[1777693500179,31.61,78363.67,2.92,0.4301,0.00012,40.04372]
[1777694456974,31.57,78394.99,2.92,0.43376,0.00012,40.08759]
[1777694907338,31.71,78250.54,2.92,0.41652,0.00012,39.66712]
[1777695457003,31.57,78249.84,2.92,0.41596,0.00012,39.63246]
[1777697055227,31.76,78195.26,2.92,0.4098,0.00012,39.40902]
[1777697442746,31.8,78174.9,2.92,0.40743,0.00012,39.32777]
[1777698272741,31.73,78111.66,2.92,0.3995,0.00012,39.06876]
[1777698776905,31.71,78066.94,2.92,0.39398,0.00012,38.88272]
[1777699159465,31.79,78098.5,2.92,0.39805,0.00012,38.99354]
[1777699879546,31.95,78084.53,2.92,0.39688,0.00012,38.92929]
[1777700469875,31.9,78166.43,2.92,0.40644,0.00012,39.18839]
[1777701256659,31.96,78179.54,2.92,0.40816,0.00012,39.20678]
[1777703157937,31.77,78127.03,2.92,0.40096,0.00012,38.93355]
[1777704049239,31.96,78166.76,2.92,0.40633,0.00012,39.05193]
[1777704755569,31.91,78239.68,2.92,0.4149,0.00012,39.25627]
[1777705517843,32.1,78276.53,2.92,0.41987,0.00012,39.35221]
[1777706462184,31.95,78287.18,2.92,0.42063,0.00012,39.33671]
[1777707487353,32.21,78228.04,2.92,0.41417,0.00012,39.13314]
[1777708371576,32.27,78200.65,2.92,0.41097,0.00012,39.01466]
[1777710526403,31.93,78262.0,2.92,0.41715,0.00012,39.09818]
[1777711636496,32.12,78309.28,2.92,0.42337,0.00012,39.20622]
[1777712367819,31.96,78292.61,2.92,0.4208,0.00012,39.12013]
[1777713447163,31.8,78296.06,2.92,0.42066,0.00012,39.07798]
[1777714398930,32.01,78248.71,2.92,0.41539,0.00012,38.90888]
[1777714881951,31.97,78288.15,2.92,0.42004,0.00012,39.00679]
[1777715780885,31.86,78301.29,2.92,0.42126,0.00012,39.0034]
[1777717907300,31.87,78224.16,2.92,0.41159,0.00012,38.67969]
[1777718850084,31.99,78221.01,2.92,0.41152,0.00012,38.64236]
[1777719743405,32.12,78178.45,2.92,0.40663,0.00012,38.47566]
[1777720629620,32.07,78158.49,2.92,0.40396,0.00012,38.36835]
[1777721705098,31.81,78161.95,2.92,0.40337,0.00012,38.31485]
[1777722349148,31.64,78112.71,2.92,0.39662,0.00012,38.09677]
[1777723301190,31.56,78134.33,2.92,0.39889,0.00012,38.12902]
[1777724339904,31.52,78137.23,2.92,0.39898,0.00012,38.09408]
[1777726304816,31.8,78194.67,2.92,0.40686,0.00012,38.23805]
[1777727119171,31.83,78305.88,2.92,0.4207,0.00012,38.55973]
[1777727765697,31.84,78341.2,2.92,0.42506,0.00012,38.63534]
[1777727980756,31.79,78324.77,2.92,0.42284,0.00012,38.57605]
[1777729646880,32.05,78331.07,2.92,0.42423,0.00012,38.54279]
[1777730327576,31.97,78358.92,2.92,0.42741,0.00012,38.58711]
[1777731104102,31.97,78316.33,2.92,0.42202,0.00012,38.4353]
[1777731972526,32.22,78463.73,2.92,0.44096,0.00012,38.79656]
[1777733622786,31.82,78397.67,2.92,0.43158,0.00013,38.55041]
[1777734778154,32.06,78410.86,2.92,0.43377,0.00013,38.54874]
[1777736015597,32.38,78363.86,2.92,0.42862,0.00012,38.38912]
[1777736728583,32.09,78415.25,2.92,0.43422,0.00013,38.48293]
[1777737788952,31.8,78469.49,2.92,0.44028,0.00013,38.56082]
[1777738307656,31.76,78522.82,2.92,0.44693,0.00013,38.65787]
[1777738976380,31.82,78532.17,2.92,0.44819,0.00013,38.65268]
[1777740050889,32.18,78452.92,2.92,0.4389,0.00013,38.44229]
[1777742073611,32.26,78426.94,2.92,0.43568,0.00013,38.29948]
[1777743326601,32.17,78456.47,2.92,0.43908,0.00013,38.31859]
[1777744315103,32.41,78386.47,2.92,0.43078,0.00013,38.11222]
[1777745531416,32.27,78314.89,2.92,0.42134,0.00013,37.8598]
[1777746582471,32.54,78361.37,2.92,0.4278,0.00012,37.9585]
[1777747538497,32.37,78396.2,2.92,0.43164,0.00013,38.00319]
[1777748885899,32.78,78427.86,2.92,0.43649,0.00012,38.04401]
[1777750199115,32.88,78440.7,2.92,0.43823,0.00012,38.02412]
[1777752593859,32.82,78441.7,2.92,0.43801,0.00012,37.92559]
[1777754101762,33.2,78431.04,2.92,0.43745,0.00012,37.85197]
[1777755055550,33.16,78422.55,2.92,0.43623,0.00012,37.79089]
[1777756366275,32.96,78475.59,2.92,0.44226,0.00012,37.85195]
[1777757466684,33.06,78518.56,2.92,0.44777,0.00012,37.90216]
[1777757881060,33.02,79089.91,2.92,0.51929,0.00013,38.44627]
[1777758189155,32.79,78767.69,2.92,0.4786,0.00013,38.26709]
[1777759377510,32.86,78667.35,2.92,0.46596,0.00013,38.0852]
[1777760357358,32.88,78685.23,2.92,0.46821,0.00013,38.07248]
[1777761353344,32.95,78716.45,2.92,0.4722,0.00013,38.0745]
[1777762237597,33.08,78731.79,2.92,0.47426,0.00013,38.05834]
[1777762982817,32.95,78757.38,2.92,0.47729,0.00013,38.05885]
[1777764155524,32.74,78745.45,2.92,0.47548,0.00013,37.99362]
[1777765066898,32.81,78724.67,2.92,0.47287,0.00013,37.93056]
[1777766242674,33.2,78633.26,2.92,0.46182,0.00013,37.7537]
[1777767908702,33.38,78574.73,2.92,0.45469,0.00013,37.58583]
[1777769274142,33.11,78573.15,2.92,0.45389,0.00013,37.51993]
[1777770014067,33.23,78505.6,2.92,0.44555,0.00013,37.35856]
[1777770190986,33.29,78330.01,2.92,0.42367,0.00012,36.928]
[1777770826795,33.26,78344.85,2.92,0.42539,0.00013,36.93899]
[1777771427439,33.26,78235.59,2.92,0.41169,0.00012,36.59835]
[1777772101501,33.28,78211.89,2.92,0.40873,0.00012,36.49766]
[1777773027599,33.41,78263.81,2.92,0.4155,0.00012,36.62688]
[1777774226961,33.12,78208.73,2.92,0.40759,0.00013,36.38708]
[1777774790161,33.39,78105.88,2.92,0.39563,0.00012,36.03636]
[1777775608142,33.48,78150.76,2.92,0.40139,0.00012,36.16437]
[1777776276086,33.56,78114.22,2.92,0.39708,0.00012,36.01595]
[1777777203154,33.88,78157.19,2.92,0.4033,0.00012,36.14668]
[1777777803350,33.78,78155.53,2.92,0.40271,0.00012,36.10819]
[1777778915586,33.55,78115.55,2.92,0.39687,0.00012,35.90579]
[1777779929986,33.9,78124.18,2.92,0.39901,0.00012,35.92275]
[1777781623278,33.92,78129.07,2.92,0.39944,0.00012,35.86524]
[1777782562599,34.13,78202.82,2.92,0.40905,0.00012,36.07922]
[1777783756927,34.14,78139.57,2.92,0.4012,0.00012,35.82679]
[1777784516164,33.82,78164.05,2.92,0.40307,0.00012,35.84928]
[1777785536213,33.82,78214.22,2.92,0.40915,0.00012,35.96473]
[1777786454388,33.88,78207.4,2.92,0.40839,0.00012,35.90863]
[1777787698125,34.19,78225.1,2.92,0.41136,0.00012,35.92793]
[1777788717829,34.12,78145.11,2.92,0.40117,0.00012,35.62679]
[1777790518281,33.86,78099.88,2.92,0.39446,0.00012,35.37343]
[1777791277313,33.94,78307.06,2.92,0.42042,0.00013,35.99509]
[1777792011447,33.89,78401.66,2.92,0.43208,0.00013,36.2086]
[1777792546225,34.03,78346.41,2.92,0.42545,0.00013,36.0511]
[1777793412310,33.96,78378.99,2.92,0.42928,0.00013,36.09572]
[1777794009380,33.82,78406.9,2.92,0.43238,0.00013,36.13324]
[1777794843462,34.37,78373.41,2.92,0.42946,0.00012,36.03603]
[1777795613866,34.5,78438.0,2.92,0.43774,0.00012,36.16027]
[1777797259520,34.35,78391.19,2.92,0.43138,0.00013,35.97495]
[1777798377309,34.44,78415.28,2.92,0.43452,0.00012,35.98663]
[1777799112382,34.32,78376.23,2.92,0.42927,0.00013,35.85628]
[1777799876258,34.15,78393.96,2.92,0.43099,0.00013,35.85938]
[1777800130177,34.03,78405.22,2.92,0.4321,0.00013,35.87198]
[1777800670741,33.94,78479.32,2.92,0.44126,0.00013,36.01641]
[1777801298902,33.81,78539.17,2.92,0.44857,0.00013,36.10838]
[1777802214300,33.67,78523.35,2.92,0.4462,0.00013,36.03429]
[1777804108287,33.97,78427.74,2.92,0.43445,0.00013,35.75131]
[1777805178623,33.65,78406.63,2.92,0.43084,0.00013,35.6405]
[1777806037838,33.76,78381.94,2.92,0.42785,0.00013,35.54315]
[1777806978649,34.17,78527.59,2.92,0.44737,0.00013,35.84891]
[1777808091145,34.41,78540.63,2.92,0.4494,0.00013,35.83014]
[1777808580929,34.36,78599.19,2.92,0.45672,0.00013,35.91441]
[1777808962629,34.35,78814.35,2.92,0.48417,0.00013,36.18204]
[1777810418222,34.77,78846.25,2.92,0.48853,0.00013,36.14525]
[1777811459416,34.86,78759.87,2.92,0.47765,0.00013,36.01974]
[1777812439284,35.3,78777.44,2.92,0.48029,0.00012,35.99871]
[1777813302136,35.37,78738.59,2.92,0.47547,0.00012,35.91776]
[1777814865311,35.19,78634.81,2.92,0.46215,0.00013,35.70902]
[1777815664680,35.34,78670.92,2.92,0.46684,0.00013,35.7292]
[1777816334450,35.23,78635.59,2.92,0.46221,0.00013,35.64752]
[1777817359553,35.33,78707.58,2.92,0.47132,0.00013,35.70403]
[1777819400873,35.86,78708.85,2.92,0.47204,0.00012,35.6202]
[1777820515677,36.39,78765.42,2.92,0.47954,0.00012,35.63668]
[1777821646601,36.46,78738.45,2.92,0.47626,0.00012,35.55829]
[1777822544184,36.55,78724.83,2.92,0.47466,0.00012,35.50384]
[1777823627672,36.5,78652.23,2.92,0.46566,0.00012,35.36376]
[1777824829861,36.45,78622.75,2.92,0.46188,0.00012,35.26744]
[1777825765398,36.44,78663.87,2.92,0.46686,0.00012,35.28591]
[1777828022982,36.45,78642.19,2.92,0.46407,0.00012,35.15447]
[1777828845042,36.22,78717.78,3.02,0.47307,0.00012,35.21403]
[1777829867206,36.17,78811.06,3.02,0.48457,0.00012,35.26462]
[1777831099917,36.48,78735.71,3.02,0.47547,0.00012,35.13744]
[1777832066944,36.59,78673.5,3.02,0.46787,0.00012,35.01953]
[1777833403452,36.37,78688.42,3.02,0.46935,0.00012,34.9752]
[1777834390376,36.59,78745.81,3.02,0.47668,0.00012,35.0016]
[1777836926980,36.65,78827.67,3.02,0.48677,0.00012,34.96598]
[1777838148532,36.66,78781.47,3.02,0.48099,0.00012,34.86859]
[1777839066163,36.47,78747.35,3.02,0.4765,0.00013,34.79223]
[1777839938101,36.38,78944.78,3.02,0.50112,0.00013,34.89945]
[1777840577784,36.29,79122.37,3.02,0.52337,0.00013,34.89101]
[1777840921541,36.24,78987.44,3.1,0.50642,0.00013,34.87062]
[1777841805482,35.97,78895.91,3.1,0.4947,0.00013,34.79105]
[1777842497679,35.91,78982.78,3.1,0.50572,0.00013,34.79901]
[1777844631085,36.1,78735.92,3.11,0.47436,0.00013,34.52479]
[1777845214915,36.25,78744.81,3.11,0.47562,0.00013,34.50845]
[1777845636628,36.31,78973.26,3.11,0.50458,0.00013,34.65199]
[1777845834231,36.37,79059.43,3.11,0.51548,0.00013,34.65781]
[1777846223557,36.24,78997.1,3.11,0.50758,0.00013,34.63395]
[1777846473630,36.13,79317.77,3.11,0.54814,0.00013,34.51366]
[1777846697392,35.94,79141.52,3.11,0.52594,0.00013,34.60831]
[1777847564237,35.27,79035.34,3.11,0.51233,0.00013,34.57763]
[1777848224085,35.59,79273.1,3.11,0.54299,0.00013,34.4666]
[1777848771761,35.83,79206.21,3.11,0.53428,0.00013,34.4862]
[1777849385073,36.14,79245.31,3.11,0.53909,0.00013,34.43745]
[1777849955615,36.27,79096.32,3.11,0.52016,0.00013,34.46716]
[1777850479848,36.26,78966.83,3.11,0.50368,0.00013,34.43134]
[1777850800848,36.26,78714.24,3.11,0.47143,0.00013,34.21824]
[1777851430582,36.19,78618.58,3.11,0.45907,0.00013,34.05691]
[1777852544595,36.21,78604.54,3.11,0.45723,0.00013,33.9826]
[1777852936943,36.15,78533.67,3.11,0.44804,0.00013,33.842]
[1777852970509,36.17,78547.78,3.11,0.44986,0.00013,33.86538]
[1777853817512,36.37,78483.0,3.11,0.44191,0.00013,33.70708]
[1777854149888,36.53,78353.16,3.11,0.42581,0.00013,33.40918]
[1777854514716,36.58,78406.26,3.11,0.43257,0.00013,33.51591]
[1777855002893,36.61,78407.93,3.11,0.43279,0.00013,33.49824]
[1777855549931,36.41,78447.41,3.11,0.43729,0.00013,33.55338]
[1777856568476,36.36,78450.32,3.11,0.43744,0.00013,33.51062]
[1777857161746,36.42,78424.62,3.11,0.43424,0.00013,33.42853]
[1777857561885,36.33,78499.79,3.11,0.44361,0.00013,33.56676]
[1777858003318,36.27,78497.98,3.11,0.44321,0.00013,33.53934]
[1777858259865,36.32,78791.08,3.11,0.48095,0.00013,33.9599]
[1777858343435,36.47,78946.77,3.11,0.50105,0.00013,34.06294]
[1777858484215,36.69,78947.49,3.11,0.50123,0.00013,34.0549]
[1777858667146,36.67,78821.27,3.11,0.48512,0.00013,33.96865]
[1777859453046,36.71,79029.23,3.11,0.51163,0.00013,34.03145]
[1777859675681,36.94,79197.55,3.11,0.5329,0.00013,33.99123]
[1777859793321,36.96,79385.53,3.11,0.55646,0.00012,33.83982]
[1777859971677,37.66,79676.96,3.11,0.59107,0.00012,33.40208]
[1777860123516,37.9,79693.78,3.11,0.59262,0.00012,33.3727]
[1777860291735,37.75,79781.19,3.11,0.60334,0.00012,33.17224]
[1777860569810,37.87,79852.25,3.11,0.61148,0.00012,32.99995]
[1777860814920,38.25,79938.79,3.11,0.62063,0.00012,32.7895]
[1777861526182,39.16,79692.22,3.11,0.59017,0.00012,33.35797]
[1777861921428,39.13,79758.03,3.11,0.59787,0.00012,33.20905]
[1777862266926,39.35,79888.01,3.11,0.61227,0.00011,32.91696]
[1777862650759,39.38,80119.47,3.11,0.63816,0.00011,32.28407]
[1777863027437,38.82,80150.74,3.11,0.64339,0.00011,32.11816]
[1777863447429,39.61,80335.39,3.11,0.66102,0.00011,31.57835]
[1777863860466,38.89,80146.27,3.11,0.64282,0.00011,32.09751]
[1777865106449,38.63,80128.16,3.11,0.6418,0.00011,32.06628]
[1777865641222,38.47,80091.73,3.11,0.63825,0.00011,32.137]
[1777866262653,38.16,80000.98,3.11,0.62886,0.00012,32.34818]
[1777866694699,38.33,80250.85,3.11,0.65683,0.00011,31.54888]
[1777867509481,38.58,80452.6,3.11,0.67825,0.00011,30.79673]
[1777868369556,38.11,80530.65,3.11,0.68875,0.00011,30.35995]
[1777868919614,38.03,80307.56,3.11,0.66468,0.00011,31.19526]
[1777869792749,37.43,80345.42,3.11,0.67139,0.00011,30.92419]
[1777871456464,37.52,80192.54,3.11,0.65391,0.00012,31.41758]
[1777872376710,37.23,80010.53,3.11,0.63367,0.00012,31.93981]
[1777872841275,37.11,79994.44,3.11,0.63219,0.00012,31.9543]
[1777873422364,37.1,80052.96,3.11,0.63932,0.00012,31.74084]
[1777874374031,36.56,80016.05,3.11,0.63675,0.00012,31.76006]
[1777874849897,36.49,79930.99,3.11,0.62667,0.00012,31.99389]
[1777875537255,36.61,79851.27,3.11,0.61661,0.00012,32.19199]
[1777876173113,36.78,79701.84,3.11,0.59769,0.00013,32.53433]
[1777877127490,36.7,79773.81,3.11,0.60696,0.00012,32.31982]
[1777877853290,36.71,79934.02,3.11,0.62686,0.00012,31.85076]
[1777878502753,36.72,79891.07,3.11,0.62164,0.00012,31.94508]
[1777878993607,36.78,79901.21,3.11,0.62278,0.00012,31.89449]
[1777880003709,36.92,79832.32,3.11,0.61406,0.00012,32.04335]
[1777880545638,36.67,79746.95,3.11,0.60412,0.00013,32.21434]
[1777881275631,36.71,79758.3,3.11,0.60554,0.00013,32.1511]
[1777882010841,36.38,79612.69,3.11,0.58784,0.00013,32.41978]
[1777883321012,35.48,79744.35,3.11,0.60704,0.00013,32.01668]
[1777884213262,34.92,79762.52,3.11,0.61103,0.00013,31.89022]
[1777885073353,35.25,79782.25,3.11,0.61283,0.00013,31.81654]
[1777885644582,35.38,79708.25,3.11,0.60288,0.00013,31.9879]
[1777886643316,35.39,79715.37,3.11,0.60391,0.00013,31.92057]
[1777887303923,35.28,79763.59,3.11,0.61062,0.00013,31.75761]
[1777888164951,35.11,79830.52,3.11,0.62001,0.00013,31.51716]
[1777888938970,34.72,79658.77,3.11,0.5983,0.00014,31.9096]
[1777889202020,35.42,78975.44,3.11,0.50393,0.00014,32.61544]
[1777889276632,35.94,78806.31,3.11,0.48111,0.00014,32.50779]
[1777889336419,36.25,78653.94,3.11,0.46086,0.00013,32.32206]
[1777889446544,36.38,78791.98,3.11,0.47958,0.00013,32.48708]
[1777889568425,36.56,78721.2,3.11,0.47029,0.00013,32.40454]
[1777889658696,37.65,78735.27,3.11,0.47341,0.00013,32.42542]
[1777889771303,38.23,78645.4,3.11,0.46257,0.00013,32.31177]
[1777889883477,38.37,78569.31,3.11,0.45306,0.00013,32.19295]
[1777890080468,38.76,78395.89,3.11,0.43192,0.00013,31.86544]
[1777890201388,38.93,78397.71,3.11,0.43248,0.00012,31.86827]
[1777890291093,39.01,78313.5,3.11,0.42219,0.00012,31.67575]
[1777890398153,39.11,78257.44,3.11,0.41548,0.00012,31.5362]
[1777890524280,39.21,78480.63,3.11,0.44332,0.00012,32.02223]
[1777890722055,39.24,78549.45,3.11,0.45191,0.00012,32.13355]
[1777890796978,39.1,78907.25,3.11,0.49645,0.00013,32.51228]
[1777890906431,39.06,79000.08,3.11,0.50805,0.00013,32.53937]
[1777891200912,39.07,78961.92,3.11,0.50328,0.00013,32.51468]
[1777891372088,39.0,78954.75,3.11,0.50235,0.00013,32.50355]
[1777891577033,38.89,79012.44,3.11,0.50957,0.00013,32.50979]
[1777891783237,38.61,79076.9,3.11,0.51769,0.00013,32.50206]
[1777892137491,38.45,78955.96,3.11,0.50229,0.00013,32.4663]
[1777892368565,38.42,78985.75,3.11,0.50608,0.00013,32.46659]
[1777892660631,38.34,78964.76,3.11,0.50337,0.00013,32.44603]
[1777893619362,37.97,79129.45,3.11,0.5245,0.00013,32.40693]
[1777894054206,37.61,78947.63,3.11,0.50087,0.00013,32.37019]
[1777894684100,37.65,78882.34,3.11,0.49233,0.00013,32.30838]
[1777894773111,37.59,78780.05,3.11,0.47889,0.00013,32.22144]
[1777895431184,37.78,78785.42,3.11,0.47973,0.00013,32.19516]
[1777896085845,37.53,78749.58,3.11,0.47475,0.00013,32.12845]
[1777896414870,37.46,78807.06,3.11,0.48223,0.00013,32.16699]
[1777897285376,37.07,79032.31,3.11,0.51186,0.00013,32.23568]
[1777897713406,37.12,79042.8,3.11,0.51326,0.00013,32.21294]
[1777898234970,37.26,78922.69,3.11,0.49733,0.00013,32.1576]
[1777898732651,37.16,78970.96,3.11,0.5037,0.00013,32.15019]
[1777899215027,37.08,78993.61,3.11,0.50669,0.00013,32.13277]
[1777899647451,37.02,78639.79,3.11,0.45928,0.00013,31.80612]
[1777899726796,37.05,78679.39,3.11,0.46461,0.00013,31.86006]
[1777900356445,36.94,78917.87,3.11,0.49647,0.00013,32.04936]
[1777900936680,36.98,78962.38,3.11,0.50245,0.00013,32.04159]
[1777901328104,37.4,78969.14,3.11,0.50348,0.00013,32.02308]
[1777901579954,37.46,79023.0,3.11,0.51064,0.00013,32.02294]
[1777901809668,37.5,79094.54,3.11,0.52012,0.00013,32.01077]
[1777901948428,37.47,78931.46,3.11,0.49849,0.00013,31.97931]
[1777902221488,37.29,78890.88,3.11,0.49298,0.00013,31.94341]
[1777902383712,37.28,78899.49,3.11,0.49412,0.00013,31.94248]
[1777903079745,37.05,78819.95,3.11,0.48326,0.00013,31.8503]
[1777903439277,36.76,78633.31,3.11,0.45768,0.00014,31.60617]
[1777903595698,36.66,78595.5,3.11,0.45237,0.00014,31.5344]
[1777903769228,36.48,78573.92,3.11,0.44911,0.00014,31.48785]
[1777903912339,36.55,78767.05,3.11,0.47556,0.00014,31.75594]
[1777904101479,36.51,78985.8,3.11,0.50543,0.00014,31.89217]
[1777904399495,36.47,79065.17,3.11,0.51627,0.00014,31.8858]
[1777904925629,37.07,79316.91,3.11,0.54997,0.00013,31.73594]
[1777905302046,37.26,79298.24,3.11,0.54733,0.00013,31.73661]
[1777905665005,37.45,79530.59,3.11,0.57767,0.00013,31.42845]
[1777905960093,37.64,79684.44,3.11,0.59718,0.00013,31.1277]
[1777906270448,37.96,80293.76,3.11,0.67122,0.00012,29.29068]
[1777906590828,38.07,80314.88,3.11,0.67337,0.00012,29.20697]
[1777907101667,38.17,80068.21,3.11,0.64374,0.00012,30.06954]
[1777907658795,38.03,79974.11,3.11,0.63279,0.00012,30.32085]
[1777908056758,37.75,79599.37,3.11,0.5863,0.00013,31.19498]
[1777908148504,37.74,79560.36,3.11,0.58128,0.00013,31.26162]
[1777908350447,37.79,79561.31,3.11,0.58135,0.00013,31.24917]
[1777908452363,37.88,79716.5,3.11,0.60107,0.00013,30.9426]
[1777908682327,37.87,79646.23,3.11,0.59216,0.00013,31.07811]
[1777908866798,37.89,79714.07,3.11,0.6008,0.00013,30.92676]
[1777909081363,37.95,79616.21,3.11,0.5882,0.00013,31.1181]
[1777909316016,38.0,79742.69,3.11,0.60423,0.00013,30.84314]
[1777909924534,38.06,79562.11,3.11,0.58114,0.00013,31.17636]
[1777910137982,38.18,79943.6,3.11,0.62905,0.00012,30.28971]
[1777910412930,38.32,80045.11,3.11,0.64109,0.00012,29.9832]
[1777910948750,38.54,79711.61,3.11,0.59934,0.00013,30.85317]
[1777911190601,38.64,79733.55,3.11,0.6019,0.00013,30.79789]
[1777911412978,38.77,79652.57,3.11,0.59152,0.00013,30.95746]
[1777911692265,39.27,80285.19,3.11,0.66656,0.00012,29.20078]
[1777912259343,39.73,80210.6,3.11,0.65648,0.00012,29.48542]
[1777913472956,39.92,80137.77,3.11,0.64767,0.00012,29.67765]
[1777914196146,39.62,80199.94,3.11,0.65603,0.00012,29.40606]
[1777914742068,40.16,80274.5,3.11,0.66289,0.00011,29.18248]
[1777915542791,40.23,80474.71,3.11,0.68526,0.00011,28.40859]
[1777916389744,40.53,80285.63,3.11,0.66324,0.00011,29.0964]
[1777917066598,40.54,80464.17,3.11,0.68328,0.00011,28.41212]
[1777917674919,40.37,80241.54,3.11,0.65906,0.00011,29.15965]
[1777918575316,39.65,80272.92,3.11,0.66535,0.00012,28.91958]
[1777920287717,39.28,80130.78,3.11,0.65029,0.00012,29.27071]
[1777921253184,39.03,80061.36,3.11,0.64296,0.00012,29.41706]
[1777921816154,38.7,79994.85,3.11,0.63596,0.00012,29.56337]
[1777922797058,37.93,79895.32,3.11,0.62592,0.00013,29.74076]
[1777923853479,37.66,79918.28,3.11,0.6298,0.00013,29.60008]
[1777924603739,37.81,79949.78,3.11,0.63351,0.00013,29.47607]
[1777925602803,38.05,80010.32,3.11,0.64061,0.00013,29.25687]
[1777927509222,37.82,79867.84,3.1,0.62354,0.00013,29.56008]
[1777928710622,37.79,80040.13,3.1,0.64585,0.00013,28.96614]
[1777929901053,38.28,80236.01,3.1,0.66869,0.00012,28.25775]
[1777930819485,38.4,80241.44,3.1,0.6691,0.00012,28.20312]
[1777932002836,38.17,80202.65,3.1,0.66553,0.00012,28.2519]
[1777933025008,38.5,80308.61,3.1,0.6774,0.00012,27.83154]
[1777933838700,38.41,80216.75,3.1,0.66679,0.00012,28.1259]
[1777934965605,38.24,80148.61,3.1,0.6593,0.00012,28.29336]
[1777936539738,38.25,79887.24,3.1,0.62647,0.00013,29.04528]
[1777937419965,38.67,79907.05,3.1,0.62798,0.00013,28.97291]
[1777938290131,38.86,79739.57,3.1,0.60609,0.00013,29.36457]
[1777939044440,38.95,79818.81,3.1,0.61622,0.00013,29.13887]
[1777939675243,39.1,79963.17,3.1,0.63429,0.00013,28.71752]
[1777940527964,39.34,79901.17,3.1,0.62594,0.00013,28.86465]
[1777941114394,39.19,79920.08,3.1,0.62886,0.00013,28.76894]
[1777941852482,39.37,80016.42,3.1,0.6406,0.00012,28.45959]
[1777943667135,39.41,80217.6,3.1,0.66566,0.00012,27.69026]
[1777944743698,39.28,80181.28,3.1,0.66195,0.00012,27.74397]
[1777945742794,38.64,80310.32,3.1,0.68042,0.00012,27.1173]
[1777946586691,39.52,80361.37,3.1,0.6833,0.00012,26.99082]
[1777947561549,38.75,80400.24,3.1,0.69134,0.00012,26.66038]
[1777948396412,38.76,80448.32,3.1,0.6973,0.00012,26.40733]
[1777949596910,39.3,80529.84,3.1,0.70491,0.00012,26.07375]
[1777949984617,38.98,80510.85,3.1,0.70425,0.00012,26.07451]
[1777951630173,39.61,80745.65,3.1,0.72866,0.00011,25.01945]
[1777952414759,39.79,80908.71,3.1,0.74579,0.00011,24.21297]
[1777953237581,39.17,80865.43,3.1,0.74456,0.00011,24.22432]
[1777953873603,39.27,80892.38,3.1,0.74722,0.00011,24.0706]
[1777954880184,39.88,80805.9,3.1,0.73514,0.00011,24.58942]
[1777955598228,40.04,80737.13,3.1,0.72706,0.00011,24.90896]
[1777956582744,40.09,80908.48,3.1,0.74579,0.00011,24.02715]
[1777957578277,40.1,80827.69,3.1,0.7374,0.00011,24.36696]
[1777959115182,40.24,81008.84,3.1,0.75657,0.0001,23.39864]
[1777959798076,40.6,81138.85,3.1,0.76831,0.0001,22.78067]
[1777960332852,40.05,80996.95,3.1,0.75678,0.0001,23.33196]
[1777961272452,39.95,80895.44,3.1,0.74686,0.00011,23.76186]
[1777962287590,39.83,80788.97,3.1,0.7362,0.00011,24.19666]
[1777963097272,39.51,80817.81,3.1,0.74126,0.00011,23.93056]
[1777964216110,39.49,80888.59,3.1,0.74956,0.00011,23.49469]
[1777965186885,39.72,80960.75,3.1,0.75653,0.00011,23.12107]
[1777966905980,40.34,81034.42,3.1,0.76182,0.0001,22.79081]
[1777967876900,39.75,80822.24,3.1,0.74239,0.00011,23.65931]
[1777968775248,39.55,80863.94,3.1,0.74831,0.00011,23.34436]
[1777969889050,38.72,80854.43,3.1,0.75204,0.00011,23.10902]
[1777970941441,37.83,80791.8,3.1,0.75007,0.00012,23.13971]
[1777971776294,37.77,80690.99,3.1,0.73895,0.00012,23.60397]
[1777972859874,37.18,80619.11,3.1,0.73378,0.00012,23.76985]
[1777973895351,36.66,80577.1,3.1,0.73175,0.00012,23.80082]
[1777975980972,36.95,80665.69,3.1,0.74189,0.00012,23.26545]
[1777977164749,37.45,80739.93,3.1,0.74855,0.00012,22.91546]
[1777977979947,38.1,80819.23,3.1,0.75462,0.00011,22.6056]
[1777979031394,38.24,80821.0,3.1,0.75452,0.00011,22.56195]
[1777979987088,37.91,80830.87,3.1,0.75786,0.00012,22.35527]
[1777980715190,37.71,80948.66,3.1,0.77262,0.00011,21.59115]
[1777981706165,37.9,81014.06,3.1,0.77922,0.00011,21.20857]
[1777983231576,38.08,81085.7,3.1,0.78661,0.00011,20.74748]
[1777984073812,38.82,81224.1,3.1,0.79718,0.0001,20.13419]
[1777984880483,39.23,81271.87,3.1,0.80002,0.0001,19.94417]
[1777985534092,39.15,81270.12,3.1,0.8006,0.0001,19.88191]
[1777986316647,39.38,81495.0,3.1,0.82136,9e-05,18.60113]
[1777986942212,39.64,81587.7,3.1,0.82868,9e-05,18.10933]
[1777987414582,39.29,81573.67,3.1,0.82968,9e-05,18.02061]
[1777988675739,39.01,81385.22,3.1,0.81427,0.0001,18.93859]
[1777989108077,39.38,81572.0,3.1,0.82981,9e-05,17.94858]
[1777989734836,38.23,81288.64,3.1,0.80984,0.0001,19.15208]
[1777990398599,38.32,81329.73,3.1,0.81379,0.0001,18.88912]
[1777991023398,38.19,81190.17,3.1,0.80067,0.0001,19.63013]
[1777991239791,37.84,81314.15,3.1,0.8155,0.0001,18.74437]
[1777991715364,37.93,81382.82,3.1,0.82199,0.0001,18.32545]
[1777992394213,37.18,81187.38,3.1,0.80713,0.00011,19.18489]
[1777993949233,37.29,81564.23,3.1,0.84423,9e-05,16.771]
[1777994468943,37.55,81527.0,3.1,0.83942,9e-05,17.08122]
[1777995145817,37.81,81551.11,3.1,0.84037,9e-05,16.99583]
[1777995969630,37.57,81587.62,3.1,0.84564,9e-05,16.602]
[1777996521508,37.33,81510.35,3.1,0.8403,9e-05,16.94209]
[1777997323140,37.09,81518.2,3.1,0.84296,9e-05,16.72702]
[1777997973708,36.74,81455.41,3.1,0.83959,0.0001,16.9244]
[1777999426096,36.4,81050.64,3.1,0.80063,0.00011,19.24715]
[1778000318364,36.19,81220.4,3.1,0.82082,0.0001,18.02459]
[1778000958850,36.4,81161.41,3.1,0.81349,0.00011,18.44328]
[1778001839018,37.08,81361.63,3.1,0.83028,0.0001,17.3864]
[1778002794803,37.23,81267.18,3.1,0.82036,0.0001,17.96534]
[1778003585351,37.18,81278.47,3.1,0.8222,0.0001,17.82062]
[1778004576320,37.23,81358.97,3.1,0.83056,0.0001,17.26093]
[1778006214789,37.58,81464.98,3.1,0.83952,0.0001,16.6246]
[1778007276261,37.87,81435.29,3.1,0.83546,0.0001,16.85001]
[1778008400149,37.76,81368.08,3.1,0.83016,0.0001,17.14138]
[1778009155470,37.94,81503.25,3.1,0.84248,9e-05,16.32105]
[1778010142562,37.89,81512.34,3.1,0.84415,9e-05,16.17355]
[1778010826352,37.51,81544.75,3.1,0.84989,9e-05,15.75616]
[1778011678370,37.61,81511.12,3.1,0.84662,9e-05,15.94535]
[1778012570731,37.31,81574.62,3.1,0.85485,9e-05,15.34892]
[1778014182066,37.22,81553.96,3.1,0.85442,9e-05,15.3175]
[1778015263658,37.28,81591.2,3.1,0.85801,9e-05,15.03045]
[1778016302005,36.87,81531.29,3.1,0.85569,9e-05,15.14783]
[1778016970711,36.81,81296.15,3.1,0.83353,0.0001,16.57175]
[1778017749163,36.77,81378.98,3.1,0.84255,0.0001,15.9679]
[1778018481320,37.12,81413.54,3.1,0.84412,0.0001,15.84229]
[1778019318186,37.06,81343.69,3.1,0.83809,0.0001,16.19461]
[1778020277965,37.22,81344.94,3.1,0.83777,0.0001,16.17826]
[1778021430220,36.68,81061.52,3.1,0.81172,0.00011,17.67079]
[1778022080883,37.69,81057.05,3.1,0.80536,0.00011,18.00417]
[1778022944947,38.33,81150.81,3.1,0.81225,0.00011,17.59236]
[1778023659091,38.42,80938.0,3.1,0.78832,0.00012,18.82674]
[1778024529230,38.53,80815.45,3.1,0.77366,0.00012,19.49645]
[1778025252346,38.68,80878.46,3.1,0.78073,0.00012,19.12756]
[1778026067260,38.81,81058.5,3.1,0.80107,0.00011,18.0644]
[1778026904134,39.0,80974.29,3.1,0.79096,0.00011,18.54779]
[1778028535601,38.25,80805.47,3.1,0.77625,0.00012,19.1742]
[1778028844786,38.66,80971.12,3.1,0.79362,0.00011,18.3184]
[1778030072445,38.51,81106.14,3.1,0.8104,0.00011,17.37767]
[1778030940548,39.05,81212.57,3.1,0.81915,0.00011,16.86106]
[1778031865011,38.91,81276.01,3.1,0.82709,0.0001,16.36452]
[1778032465263,38.96,81389.3,3.1,0.83855,0.0001,15.65428]
[1778033384735,38.13,81285.68,3.1,0.83374,0.0001,15.89585]
[1778034428069,38.03,81155.51,3.1,0.82127,0.00011,16.57557]
[1778036178478,37.84,81274.07,3.1,0.83602,0.0001,15.63952]
[1778037095927,38.18,81343.63,3.1,0.8416,0.0001,15.2647]
[1778037802942,38.39,81457.52,3.1,0.85189,0.0001,14.59501]
[1778038564330,38.76,81626.35,3.1,0.86562,9e-05,13.66401]
[1778039603652,38.26,81519.85,3.1,0.85967,9e-05,14.01728]
[1778040368036,38.41,81530.81,3.1,0.8602,9e-05,13.95436]
[1778041361015,38.46,81507.53,3.1,0.85838,9e-05,14.03494]
[1778043110359,38.74,81342.98,3.1,0.84187,0.0001,15.00485]
[1778044022868,38.36,81272.91,3.1,0.83766,0.0001,15.21435]
[1778045081278,38.19,81206.0,3.1,0.83235,0.00011,15.47643]
[1778045828539,37.65,81082.15,3.1,0.82263,0.00011,15.98656]
[1778046809500,37.94,81192.62,3.1,0.83355,0.00011,15.33119]
[1778047812543,38.4,81199.08,3.1,0.83212,0.00011,15.37343]
[1778048628263,37.87,81243.7,3.1,0.84065,0.0001,14.83519]
[1778049674594,38.66,81401.19,3.1,0.85241,0.0001,14.08716]
[1778051515560,39.39,81546.23,3.1,0.86297,9e-05,13.35026]
[1778052504522,39.1,81524.65,3.1,0.86332,9e-05,13.28683]
[1778053596170,38.24,81415.85,3.1,0.85899,0.0001,13.50989]
[1778054402461,37.9,81356.53,3.1,0.8558,0.0001,13.6753]
[1778055233777,38.44,81514.19,3.1,0.86822,9e-05,12.85397]
[1778056340547,37.41,81575.69,3.1,0.88077,9e-05,11.95774]
[1778056782920,37.13,81610.56,3.1,0.88583,9e-05,11.58398]
[1778057535362,36.53,81806.12,3.1,0.90593,8e-05,10.0692]
[1778060335955,37.25,81919.68,3.1,0.91195,7e-05,9.52028]
[1778061106458,37.47,81848.61,3.1,0.90596,8e-05,9.9642]
[1778061962558,37.84,81945.67,3.1,0.9115,7e-05,9.51275]
[1778062604225,38.66,82035.74,3.1,0.91373,7e-05,9.32507]
[1778063407812,39.67,82172.96,3.1,0.918,6e-05,8.9701]
[1778063961740,40.13,82255.24,3.1,0.92116,6e-05,8.70163]
[1778064788652,40.3,82263.06,3.1,0.92133,6e-05,8.66605]
[1778065465432,40.87,82392.67,3.1,0.92663,6e-05,8.21425]
[1778066736423,41.62,82739.38,3.1,0.94211,5e-05,6.83511]
[1778067563257,41.02,82705.5,3.1,0.94352,5e-05,6.68525]
[1778068310672,40.74,82550.85,3.1,0.93759,5e-05,7.19806]
[1778069027647,41.16,82397.16,3.1,0.9277,6e-05,8.032]
[1778069766108,41.3,82280.08,3.1,0.92052,6e-05,8.60037]
[1778070275595,41.95,82445.68,3.1,0.92753,6e-05,8.01924]
[1778071707712,41.5,82408.97,3.1,0.92843,6e-05,7.90382]
[1778072144854,41.36,82318.87,3.1,0.92413,6e-05,8.24251]
[1778073313365,40.32,82106.94,3.1,0.91676,7e-05,8.78626]
[1778073990345,39.92,81901.3,3.1,0.90493,7e-05,9.65477]
[1778074524300,39.88,81956.67,3.1,0.90954,7e-05,9.29599]
[1778074868821,39.69,81913.08,3.1,0.90767,7e-05,9.4225]
[1778075299961,39.04,81681.91,3.1,0.89354,8e-05,10.41211]
[1778075536691,38.64,81714.26,3.1,0.89866,8e-05,10.04292]
[1778075914373,38.31,81708.13,3.1,0.90035,8e-05,9.90584]
[1778076296211,38.05,81400.85,3.09,0.87506,0.0001,11.58711]
[1778077165635,37.51,81450.66,3.09,0.88368,9e-05,10.99428]
[1778077718710,38.25,81687.45,3.09,0.90034,8e-05,9.84516]
[1778078177059,38.33,81760.91,3.09,0.90607,8e-05,9.42107]
[1778078806606,39.19,81889.64,3.09,0.91144,7e-05,9.01301]
[1778079455204,39.26,81613.27,3.09,0.88963,9e-05,10.52862]
[1778079912487,39.23,81585.3,3.09,0.88771,9e-05,10.64027]
[1778080596312,39.32,81509.19,3.09,0.88094,9e-05,11.05479]
[1778081291230,38.91,81670.54,3.09,0.89785,8e-05,9.9019]
[1778082472646,39.31,81697.5,3.09,0.89871,8e-05,9.80393]
[1778083306520,39.31,81681.95,3.09,0.89809,8e-05,9.81701]
[1778083889654,39.2,81803.41,3.09,0.90867,8e-05,9.05416]
[1778084667156,38.42,81600.6,3.09,0.89736,8e-05,9.81309]
[1778085481897,38.22,81544.97,3.09,0.89438,9e-05,9.98229]
[1778086134482,38.36,81616.07,3.09,0.90022,8e-05,9.5642]
[1778086852578,38.18,81543.9,3.09,0.89565,9e-05,9.84693]
[1778088333046,37.2,81491.11,3.09,0.89797,9e-05,9.62965]
[1778089269699,36.99,81454.89,3.09,0.89672,9e-05,9.67928]
[1778090146888,36.74,81409.91,3.09,0.89489,9e-05,9.76552]
[1778090859908,36.54,81425.79,3.09,0.89813,9e-05,9.52298]
[1778091686902,36.18,81462.58,3.09,0.90424,9e-05,9.07983]
[1778092579530,36.0,81277.01,3.09,0.88875,0.0001,10.06701]
[1778093255940,35.58,81348.0,3.09,0.89878,9e-05,9.38615]
[1778094221726,35.54,81398.76,3.09,0.90451,9e-05,8.96725]
[1778095853195,35.17,81292.07,3.09,0.8982,0.0001,9.32722]
[1778096865314,35.09,81407.23,3.09,0.91021,9e-05,8.48364]
[1778097868439,35.47,81550.16,3.09,0.92069,8e-05,7.71403]
[1778098543171,35.57,81650.3,3.09,0.92836,7e-05,7.1274]
[1778099500903,35.32,81409.47,3.09,0.91119,9e-05,8.32889]
[1778100407263,35.02,81349.76,3.09,0.90843,9e-05,8.48418]
[1778101275343,35.12,81401.67,3.09,0.91317,9e-05,8.13305]
[1778103685250,34.98,81579.1,3.09,0.93031,7e-05,6.8326]
[1778104467771,34.92,81592.76,3.09,0.93229,7e-05,6.66248]
[1778105436648,35.25,81333.3,3.09,0.90989,9e-05,8.2136]
[1778106843523,34.82,81288.33,3.09,0.90958,9e-05,8.18312]
[1778107333618,34.77,81285.92,3.09,0.91011,9e-05,8.13112]
[1778108388393,35.3,81337.32,3.09,0.91253,9e-05,7.93681]
[1778108869844,35.01,81135.09,3.09,0.8951,0.0001,9.03051]
[1778111107570,34.94,81337.16,3.09,0.91709,9e-05,7.53762]
[1778112135823,35.04,81434.5,3.09,0.92571,8e-05,6.91294]
[1778112798489,35.34,81441.38,3.09,0.92513,8e-05,6.93517]
[1778113744136,34.91,81246.85,3.09,0.91145,9e-05,7.81856]
[1778114479373,34.8,81070.65,3.09,0.89507,0.00011,8.80998]
[1778115039322,35.18,81084.41,3.09,0.89467,0.00011,8.81215]
[1778115820843,35.69,81055.48,3.09,0.88909,0.00011,9.1107]
[1778117028406,35.81,81125.87,3.09,0.8971,0.0001,8.59204]
[1778117891521,36.05,81222.97,3.09,0.90628,0.0001,8.00231]
[1778118851285,36.16,81159.16,3.09,0.90022,0.0001,8.336]
[1778119543139,35.87,81091.43,3.09,0.89566,0.00011,8.57523]
[1778120363964,36.34,80943.82,3.09,0.87691,0.00012,9.59575]
[1778121017526,36.33,80948.52,3.09,0.87827,0.00012,9.49198]
[1778121889672,36.8,80967.95,3.09,0.87858,0.00012,9.43736]
[1778122659082,36.88,81153.01,3.09,0.89918,0.0001,8.24821]
[1778124167719,36.57,80889.9,3.09,0.87316,0.00012,9.61495]
[1778125060962,37.02,80966.67,3.09,0.88057,0.00012,9.18572]
[1778125985476,37.44,80956.94,3.09,0.87781,0.00012,9.29249]
[1778126639510,37.42,80864.95,3.09,0.86754,0.00013,9.78555]
[1778127359103,36.9,80873.52,3.09,0.87269,0.00012,9.48741]
[1778127977458,36.45,80942.31,3.09,0.88457,0.00012,8.83679]
[1778128948243,36.07,80874.07,3.09,0.87987,0.00012,9.03842]
[1778129968392,35.84,80979.48,3.09,0.89493,0.00011,8.18115]
[1778131420584,36.32,81073.59,3.09,0.90398,0.0001,7.61078]
[1778132307783,36.29,81077.19,3.09,0.90548,0.0001,7.4898]
[1778133295805,36.1,81067.1,3.09,0.90675,0.0001,7.3746]
[1778133974555,36.27,81044.62,3.09,0.90413,0.00011,7.49825]
[1778134768117,36.2,80928.8,3.09,0.8926,0.00012,8.09933]
[1778135416752,36.33,81033.67,3.09,0.90434,0.00011,7.42749]
[1778135954577,36.61,81292.44,3.09,0.92818,9e-05,5.98881]
[1778136468179,36.82,81318.63,3.09,0.92987,8e-05,5.8644]
[1778137943573,39.71,81538.59,3.09,0.93418,7e-05,5.55458]
[1778138797571,40.47,81587.61,3.09,0.93514,7e-05,5.46704]
[1778139479352,40.83,81640.78,3.09,0.93793,7e-05,5.26671]
[1778140516617,39.31,81480.07,3.09,0.93448,8e-05,5.4505]
[1778141498511,39.21,81528.77,3.09,0.93966,7e-05,5.08458]
[1778142195405,38.08,81346.88,3.09,0.93197,8e-05,5.5479]
[1778143119354,34.61,81304.92,3.09,0.94722,7e-05,4.51983]
[1778144152175,32.76,81273.33,3.09,0.95506,7e-05,3.94894]
[1778146056642,31.42,81046.63,3.09,0.94665,8e-05,4.46362]
[1778146315482,31.33,81094.26,3.09,0.95123,8e-05,4.15254]
[1778147535146,30.78,80907.57,3.09,0.93941,0.0001,4.88178]
[1778148603642,31.15,80957.2,3.09,0.94309,9e-05,4.61896]
[1778149569411,33.46,80776.41,3.09,0.91113,0.00012,6.44744]
[1778150135472,33.74,80723.1,3.09,0.90358,0.00013,6.81776]
[1778151135533,35.16,80836.1,3.09,0.90969,0.00012,6.46383]
[1778152119456,35.65,80940.01,3.09,0.9198,0.00011,5.88161]
[1778154045016,34.46,80988.22,3.09,0.93398,0.0001,5.00521]
[1778155073268,34.49,80878.28,3.09,0.92406,0.00011,5.527]
[1778155833640,34.86,81015.05,3.09,0.93664,9e-05,4.78949]
[1778156793422,36.16,81047.11,3.09,0.93396,9e-05,4.91457]
[1778157846862,38.47,81044.63,3.09,0.92298,0.0001,5.49023]
[1778158608223,40.14,81124.91,3.09,0.92325,9e-05,5.45037]
[1778159576351,39.74,81006.74,3.09,0.91501,0.0001,5.83652]
[1778160902552,38.2,80824.15,3.09,0.90524,0.00012,6.25224]
[1778161444473,37.51,80621.26,3.09,0.88385,0.00014,7.19671]
[1778161907924,37.43,80356.92,3.09,0.8434,0.00018,8.77119]
[1778162341045,36.27,80525.96,3.09,0.87927,0.00015,7.33645]
[1778162951448,36.07,80502.06,3.09,0.87796,0.00015,7.35601]
[1778163564857,35.45,80523.54,3.09,0.88631,0.00015,6.96534]
[1778164101675,34.77,80560.89,3.09,0.89716,0.00014,6.45552]
[1778164684925,34.51,80137.4,3.09,0.82589,0.00021,9.16802]
[1778165925832,33.23,80154.14,3.09,0.84074,0.00021,8.56941]
[1778166626840,32.88,80278.85,3.09,0.86896,0.00018,7.4857]
[1778167307711,32.38,79930.12,3.09,0.79863,0.00025,9.79113]
[1778167720758,32.08,79795.44,3.09,0.76615,0.00028,10.61869]
[1778168398572,31.66,79991.09,3.09,0.82087,0.00024,9.03594]
[1778169007873,31.86,80041.04,3.09,0.83233,0.00023,8.62452]
[1778169638384,31.43,79883.65,3.09,0.79821,0.00026,9.6043]
[1778170062425,31.34,79744.26,3.09,0.76103,0.00029,10.52575]
[1778171214684,31.28,80012.71,3.09,0.83475,0.00024,8.3764]
[1778172030280,31.21,79817.69,3.09,0.78672,0.00028,9.7118]
[1778172922818,30.84,79906.95,3.09,0.81555,0.00026,8.83441]
[1778173546230,31.11,79844.36,3.09,0.79816,0.00027,9.26984]
[1778174450696,30.93,79750.32,3.09,0.77449,0.0003,9.7937]
[1778174775021,30.72,79677.61,3.08,0.75431,0.00032,10.22955]
[1778175331052,30.27,79768.36,3.08,0.7866,0.0003,9.40883]
[1778176174151,30.77,79867.7,3.08,0.81297,0.00027,8.63142]
[1778177488769,31.18,80129.87,3.08,0.87552,0.00021,6.53181]
[1778178454637,31.61,80178.32,3.08,0.88449,0.0002,6.13634]
[1778179298661,31.87,80230.55,3.08,0.8945,0.00018,5.70405]
[1778179846569,30.83,80031.49,3.08,0.86254,0.00023,6.81601]
[1778180676232,30.93,80102.85,3.08,0.87965,0.00021,6.16568]
[1778181347174,30.13,80165.5,3.08,0.89983,0.00019,5.37063]
[1778182200237,29.03,79987.38,3.08,0.87243,0.00024,6.30857]
[1778183111705,29.97,80149.22,3.08,0.90219,0.00019,5.17534]
[1778184469500,29.98,80236.14,3.08,0.9211,0.00017,4.34475]
[1778185634401,29.52,80140.97,3.08,0.9104,0.00019,4.70982]
[1778186289400,29.04,80021.06,3.08,0.89116,0.00022,5.37905]
[1778186878889,28.86,79982.21,3.08,0.88545,0.00023,5.53561]
[1778187740672,32.04,79838.94,3.08,0.82576,0.00028,7.26162]
[1778188508084,33.23,79788.45,3.08,0.80484,0.0003,7.71016]
[1778189680337,33.84,79909.39,3.08,0.83811,0.00026,6.7563]
[1778190820348,32.83,79791.71,3.08,0.816,0.0003,7.2078]
[1778192311057,32.8,79918.3,3.08,0.85661,0.00026,6.01058]
[1778193280859,32.83,79830.39,3.08,0.83563,0.00029,6.48097]
[1778194069427,32.42,79839.85,3.08,0.84416,0.00029,6.18749]
[1778195246689,32.74,79987.43,3.08,0.88425,0.00023,4.96713]
[1778196398846,32.56,79957.86,3.08,0.88299,0.00024,4.90879]
[1778197402885,32.71,80010.32,3.08,0.89765,0.00022,4.39167]
[1778198611406,32.99,80030.14,3.08,0.90488,0.00021,4.07435]
[1778200543954,34.2,79999.33,3.08,0.89791,0.00022,4.14273]
[1778201741397,32.61,79767.66,3.08,0.85286,0.00031,5.21478]
[1778202863278,32.34,79711.94,3.08,0.84199,0.00034,5.34636]
[1778203568239,31.8,79712.99,3.08,0.84997,0.00034,5.0893]
[1778204683085,32.61,79799.15,3.08,0.87697,0.00029,4.33927]
[1778205782841,32.71,79607.52,3.08,0.81674,0.00039,5.50561]
[1778206454590,33.29,79623.39,3.08,0.82235,0.00038,5.31638]
[1778207275500,33.33,79467.93,3.08,0.76088,0.00047,6.19654]
[1778208991606,32.53,79451.89,3.08,0.76857,0.00049,5.81257]
[1778209647394,32.05,79295.03,3.08,0.69019,0.00059,6.60326]
[1778210574970,32.96,79586.04,3.08,0.83657,0.00041,4.50734]
[1778211375584,32.89,79616.53,3.08,0.85505,0.00039,4.06602]
[1778212556952,33.04,79568.45,3.08,0.8439,0.00042,4.10418]
[1778213750263,34.14,79670.03,3.08,0.88528,0.00035,3.18687]
[1778214625503,32.94,79700.49,3.08,0.91053,0.00031,2.57568]
[1778216985192,30.7,79633.15,3.08,0.92624,0.00032,2.00169]
[1778217913717,31.05,79606.26,3.08,0.92457,0.00033,1.94355]
[1778219034566,34.55,79737.67,3.08,0.95303,0.00022,1.25837]
[1778220088034,31.92,79447.85,3.08,0.88086,0.00052,2.37923]
[1778220810113,32.75,79605.31,3.08,0.94905,0.00028,1.18912]
[1778221846374,35.92,79542.74,3.08,0.92881,0.00037,1.40789]
[1778222580558,36.34,79593.28,3.08,0.95575,0.00027,0.90085]
[1778224594753,39.0,79332.1,3.08,0.88314,0.0007,1.40871]
[1778225477949,38.48,79411.94,3.08,0.92493,0.00033,0.44821]
[1778226187917,38.48,79529.84,3.08,0.56381,2e-05,0.01693]
[1778226512233,38.48,79550.36,3.08,0.38221,0.0,0.00061]
[1778226590753,38.48,79586.41,3.08,0.34,0.0,8e-05]
[1778226591950,38.48,79586.41,3.08,0.34,0.0,8e-05]
[1778226591968,38.48,79580.47,3.08,0.34,0.0,0.0001]
[1778226592992,38.48,79580.47,3.08,0.34,0.0,0.0001]
[1778226593012,38.48,79571.8,3.08,0.33777,0.0,0.00013]
[1778226593394,38.48,79571.8,3.08,0.33777,0.0,0.00013]
[1778226594218,38.48,79571.8,3.08,0.33777,0.0,0.00013]
[1778226593775,38.48,79571.1,3.08,0.33777,0.0,0.00014]
[1778226594418,38.48,79571.1,3.08,0.33777,0.0,0.00014]
[1778226594784,38.48,79571.82,3.08,0.33777,0.0,0.00013]
[1778226595789,38.48,79578.94,3.08,0.33778,0.0,0.00011]
[1778226596889,38.48,79578.94,3.08,0.33778,0.0,0.00011]
[1778226596900,38.48,79582.36,3.08,0.33555,0.0,0.0001]
[1778226597803,38.48,79581.51,3.08,0.33555,0.0,0.0001]
[1778226598810,38.48,79580.09,3.08,0.33555,0.0,0.0001]
[1778226599818,38.48,79580.93,3.08,0.33555,0.0,0.0001]
[1778226600325,38.48,79580.93,3.08,0.33555,0.0,0.0001]
[1778226600417,38.48,79580.93,3.08,0.33555,0.0,0.0001]
[1778226600734,38.48,79580.93,3.08,0.33555,0.0,0.0001]
[1778226600826,38.48,79583.5,3.08,0.33333,0.0,9e-05]
[1778226601377,38.48,79583.5,3.08,0.33333,0.0,9e-05]
[1778226601814,38.48,79583.5,3.08,0.33333,0.0,9e-05]
[1778226601831,38.48,79590.05,3.08,0.33333,0.0,7e-05]
[1778226602839,38.48,79594.56,3.08,0.33333,0.0,6e-05]
[1778226603845,38.48,79595.65,3.08,0.33333,0.0,6e-05]
[1778226604852,38.48,79595.37,3.08,0.33111,0.0,6e-05]
[1778226605862,38.48,79594.8,3.08,0.33111,0.0,6e-05]
[1778226606874,38.48,79594.6,3.08,0.33111,0.0,6e-05]
[1778226607877,38.48,79593.99,3.08,0.33111,0.0,7e-05]
[1778226608755,38.48,79593.99,3.08,0.33111,0.0,7e-05]
[1778226608886,38.48,79593.38,3.08,0.32889,0.0,7e-05]
[1778226609887,38.48,79597.01,3.08,0.32889,0.0,6e-05]
[1778226610894,38.48,79599.69,3.08,0.32889,0.0,5e-05]
[1778226611902,38.48,79599.85,3.08,0.32889,0.0,5e-05]
[1778226612858,38.48,79598.81,3.08,0.32667,0.0,6e-05]
[1778226613916,38.48,79597.96,3.08,0.32667,0.0,6e-05]
[1778226614378,38.48,79597.96,3.08,0.32667,0.0,6e-05]
[1778226614922,38.48,79596.13,3.08,0.32667,0.0,6e-05]
[1778226615931,38.48,79591.62,3.08,0.32667,0.0,7e-05]
[1778226616938,38.48,79591.27,3.08,0.32444,0.0,7e-05]
[1778226617776,38.48,79591.27,3.08,0.32444,0.0,7e-05]
[1778226617951,38.48,79591.57,3.08,0.32444,0.0,7e-05]
[1778226618398,38.48,79591.57,3.08,0.32444,0.0,7e-05]
[1778226618611,38.48,79591.57,3.08,0.32444,0.0,7e-05]
[1778226618958,38.48,79580.21,3.08,0.32444,0.0,0.0001]
[1778226619961,38.48,79569.46,3.08,0.32444,0.0,0.00015]
[1778226620967,38.48,79568.8,3.08,0.32222,0.0,0.00015]
[1778226621975,38.48,79575.49,3.08,0.32222,0.0,0.00012]
[1778226622456,38.48,79575.49,3.08,0.32222,0.0,0.00012]
[1778226623118,38.48,79575.49,3.08,0.32222,0.0,0.00012]
[1778226623170,38.48,79583.32,3.08,0.32222,0.0,9e-05]
[1778226623988,38.48,79583.32,3.08,0.32222,0.0,9e-05]
[1778226624996,38.48,79587.69,3.08,0.32,0.0,8e-05]
[1778226626005,38.48,79589.9,3.08,0.32,0.0,7e-05]
[1778226626539,38.48,79589.9,3.08,0.32,0.0,7e-05]
[1778226627213,38.48,79589.9,3.08,0.32,0.0,7e-05]
[1778226627223,38.48,79588.65,3.08,0.32,0.0,8e-05]
[1778226629026,38.48,79588.12,3.08,0.31778,0.0,8e-05]
[1778226630033,38.48,79587.04,3.08,0.31778,0.0,8e-05]
[1778226630591,38.48,79587.04,3.08,0.31778,0.0,8e-05]
[1778226631044,38.48,79586.1,3.08,0.31778,0.0,3e-05]
[1778226632046,38.48,79589.78,3.08,0.31778,0.0,2e-05]
[1778226633053,38.48,79590.68,3.08,0.31556,0.0,2e-05]
[1778226634144,38.48,79590.68,3.08,0.31556,0.0,2e-05]
[1778226634166,38.48,79601.02,3.08,0.31556,0.0,2e-05]
[1778226636074,38.48,79602.61,3.08,0.31556,0.0,1e-05]
[1778226637081,38.48,79602.29,3.08,0.31333,0.0,1e-05]
[1778226637622,38.48,79602.29,3.08,0.31333,0.0,1e-05]
[1778226638088,38.48,79602.13,3.08,0.31333,0.0,2e-05]
[1778226639096,38.48,79600.95,3.08,0.31333,0.0,2e-05]
[1778226640103,38.48,79600.02,3.08,0.31333,0.0,2e-05]
[1778226641109,38.48,79598.93,3.08,0.31111,0.0,2e-05]
[1778226642116,38.48,79598.04,3.08,0.31111,0.0,2e-05]
[1778226643126,38.48,79598.23,3.08,0.31111,0.0,2e-05]
[1778226644130,38.48,79596.61,3.08,0.31111,0.0,2e-05]
[1778226645138,38.48,79596.39,3.08,0.30889,0.0,2e-05]
[1778226646145,38.48,79594.09,3.08,0.30889,0.0,2e-05]
[1778226647151,38.48,79592.42,3.08,0.30889,0.0,2e-05]
[1778226648158,38.48,79586.01,3.08,0.30889,0.0,3e-05]
[1778226649165,38.48,79583.33,3.08,0.30667,0.0,3e-05]
[1778226649561,38.48,79583.33,3.08,0.30667,0.0,3e-05]
[1778226649726,38.48,79583.33,3.08,0.30667,0.0,3e-05]
[1778226650172,38.48,79582.2,3.08,0.30667,0.0,3e-05]
[1778226651178,38.48,79582.6,3.08,0.30667,0.0,3e-05]
[1778226652192,38.48,79582.28,3.08,0.30667,0.0,3e-05]
[1778226652788,38.48,79582.28,3.08,0.30667,0.0,3e-05]
[1778226654200,38.48,79581.83,3.08,0.30444,0.0,3e-05]
[1778226654547,38.48,79581.83,3.08,0.30444,0.0,3e-05]
[1778226654723,38.48,79581.83,3.08,0.30444,0.0,3e-05]
[1778226655207,38.48,79574.56,3.08,0.30444,0.0,4e-05]
[1778226656214,38.48,79572.97,3.08,0.30444,0.0,4e-05]
[1778226657221,38.48,79574.02,3.08,0.30222,0.0,4e-05]
[1778226657487,38.48,79574.02,3.08,0.30222,0.0,4e-05]
[1778226658229,38.48,79574.98,3.08,0.30222,0.0,4e-05]
[1778226659235,38.48,79578.68,3.08,0.30222,0.0,4e-05]
[1778226660243,38.48,79579.61,3.08,0.30222,0.0,3e-05]
[1778226661250,38.48,79579.09,3.08,0.3,0.0,4e-05]
[1778226662262,38.48,79574.25,3.08,0.3,0.0,4e-05]
[1778226663264,38.48,79573.83,3.08,0.3,0.0,4e-05]
[1778226664271,38.48,79573.44,3.08,0.3,0.0,4e-05]
[1778226665279,38.48,79574.05,3.08,0.29778,0.0,4e-05]
[1778226666287,38.48,79574.54,3.08,0.29778,0.0,4e-05]
[1778226666518,38.48,79574.54,3.08,0.29778,0.0,4e-05]
[1778226666588,38.48,79574.54,3.08,0.29778,0.0,4e-05]
[1778226667293,38.48,79574.04,3.08,0.29778,0.0,4e-05]
[1778226668299,38.48,79573.58,3.08,0.29778,0.0,4e-05]
[1778226669306,38.48,79573.4,3.08,0.29555,0.0,4e-05]
[1778226670313,38.48,79573.67,3.08,0.29555,0.0,4e-05]
[1778226671320,38.48,79573.91,3.08,0.29555,0.0,4e-05]
[1778226673333,38.48,79573.41,3.08,0.29333,0.0,4e-05]
[1778226674341,38.48,79573.62,3.08,0.29333,0.0,4e-05]
[1778226675040,38.48,79573.62,3.08,0.29333,0.0,4e-05]
[1778226675357,38.48,79571.09,3.08,0.29333,0.0,5e-05]
[1778226675467,38.48,79571.09,3.08,0.29333,0.0,5e-05]
[1778226675883,38.48,79571.09,3.08,0.29333,0.0,5e-05]
[1778226676355,38.48,79561.81,3.08,0.29333,0.0,7e-05]
[1778226677362,38.48,79555.4,3.08,0.29111,0.0,8e-05]
[1778226678369,38.48,79554.13,3.08,0.29111,0.0,9e-05]
[1778226678518,38.48,79554.13,3.08,0.29111,0.0,9e-05]
[1778226679375,38.48,79558.29,3.08,0.29111,0.0,7e-05]
[1778226679478,38.48,79560.01,3.08,0.29111,0.0,7e-05]
[1778226680483,38.48,79560.72,3.08,0.28889,0.0,7e-05]
[1778226681484,38.48,79566.84,3.08,0.28889,0.0,5e-05]
[1778226683368,38.48,79568.07,3.08,0.28889,0.0,5e-05]
[1778226683494,38.48,79568.07,3.08,0.28889,0.0,5e-05]
[1778226683589,38.48,79568.5,3.08,0.28889,0.0,5e-05]
[1778226684462,38.48,79569.26,3.08,0.28667,0.0,5e-05]
[1778226686488,38.48,79571.6,3.08,0.28667,0.0,5e-05]
[1778226689480,38.48,79571.95,3.08,0.28444,0.0,5e-05]
[1778226691493,38.48,79572.02,3.08,0.28444,0.0,1e-05]
[1778226692494,38.48,79572.75,3.08,0.28222,0.0,1e-05]
[1778226694497,38.48,79573.0,3.08,0.28222,0.0,1e-05]
[1778226699517,38.48,79573.18,3.08,0.28,0.0,1e-05]
[1778226700523,38.48,79572.85,3.08,0.27778,0.0,1e-05]
[1778226705558,38.48,79569.9,3.08,0.27556,0.0,1e-05]
[1778226707571,38.48,79574.5,3.08,0.27556,0.0,1e-05]
[1778226708579,38.48,79575.43,3.08,0.27333,0.0,1e-05]
[1778226709586,38.48,79574.81,3.08,0.27333,0.0,1e-05]
[1778226711600,38.48,79574.48,3.08,0.27333,0.0,1e-05]
[1778226715628,38.48,79574.66,3.08,0.27111,0.0,1e-05]
[1778226716637,38.48,79573.99,3.08,0.26889,0.0,1e-05]
[1778226717642,38.48,79574.42,3.08,0.26889,0.0,1e-05]
[1778226718661,38.48,79574.16,3.08,0.26889,0.0,1e-05]
[1778226720672,38.48,79573.37,3.08,0.26667,0.0,1e-05]
[1778226722677,38.48,79571.68,3.08,0.26667,0.0,1e-05]
[1778226723685,38.48,79567.46,3.08,0.26667,0.0,1e-05]
[1778226724692,38.48,79563.09,3.08,0.26444,0.0,2e-05]
[1778226725536,38.48,79563.09,3.08,0.26444,0.0,2e-05]
[1778226725640,38.48,79563.09,3.08,0.26444,0.0,2e-05]
[1778226725741,38.48,79560.42,3.08,0.26444,0.0,2e-05]
[1778226726706,38.48,79560.57,3.08,0.26444,0.0,2e-05]
[1778226727713,38.48,79560.03,3.08,0.26444,0.0,2e-05]
[1778226728723,38.48,79560.3,3.08,0.26222,0.0,2e-05]
[1778226729727,38.48,79561.62,3.08,0.26222,0.0,2e-05]
[1778226732748,38.48,79561.85,3.08,0.26,0.0,2e-05]
[1778226733756,38.48,79561.57,3.08,0.26,0.0,2e-05]
[1778226735769,38.48,79561.81,3.08,0.26,0.0,2e-05]
[1778226737786,38.48,79562.49,3.08,0.25778,0.0,2e-05]
[1778226738790,38.48,79562.23,3.08,0.25778,0.0,2e-05]
[1778226741811,38.48,79562.67,3.08,0.25556,0.0,2e-05]
[1778226742818,38.48,79562.38,3.08,0.25556,0.0,2e-05]
[1778226744832,38.48,79562.87,3.08,0.25333,0.0,2e-05]
[1778226745839,38.48,79563.3,3.08,0.25333,0.0,2e-05]
[1778226746510,38.48,79562.8,3.08,0.25333,0.0,2e-05]
[1778226747853,38.48,79562.94,3.08,0.25333,0.0,2e-05]
[1778226749867,38.48,79562.61,3.08,0.25111,0.0,2e-05]
[1778226751881,38.48,79562.7,3.08,0.25111,0.0,0.0]
[1778226753896,38.48,79563.25,3.08,0.24889,0.0,0.0]
[1778226754902,38.48,79562.75,3.08,0.24889,0.0,0.0]
[1778226755483,38.48,79562.75,3.08,0.24889,0.0,0.0]
[1778226755908,38.48,79563.36,3.08,0.24889,0.0,0.0]
[1778226756916,38.48,79564.07,3.08,0.24667,0.0,0.0]
[1778226757923,38.48,79566.6,3.08,0.24667,0.0,0.0]
[1778226758930,38.48,79567.93,3.08,0.24667,0.0,0.0]
[1778226759936,38.48,79567.77,3.08,0.24667,0.0,0.0]
[1778226760944,38.48,79567.61,3.08,0.24444,0.0,0.0]
[1778226761951,38.48,79573.31,3.08,0.24444,0.0,0.0]
[1778226762959,38.48,79575.97,3.08,0.24444,0.0,0.0]
[1778226763966,38.48,79576.23,3.08,0.24444,0.0,0.0]
[1778226764972,38.48,79576.58,3.08,0.24222,0.0,0.0]
[1778226765979,38.48,79576.43,3.08,0.24222,0.0,0.0]
[1778226766875,38.48,79576.43,3.08,0.24222,0.0,0.0]
[1778226766882,38.48,79576.43,3.08,0.24222,0.0,0.0]
[1778226767429,38.48,79576.63,3.08,0.24222,0.0,0.0]
[1778226769000,38.48,79577.16,3.08,0.24,0.0,0.0]
[1778226770014,38.48,79576.88,3.08,0.24,0.0,0.0]
[1778226771014,38.48,79577.59,3.08,0.24,0.0,0.0]
[1778226772024,38.48,79577.87,3.08,0.24,0.0,0.0]
[1778226773028,38.48,79578.67,3.08,0.23778,0.0,0.0]
[1778226774037,38.48,79578.33,3.08,0.23778,0.0,0.0]
[1778226775065,38.48,79578.0,3.08,0.23778,0.0,0.0]
[1778226778065,38.48,79579.07,3.08,0.23556,0.0,0.0]
[1778226780081,38.48,79578.64,3.08,0.23556,0.0,0.0]
[1778226781087,38.48,79578.21,3.08,0.23333,0.0,0.0]
[1778226782094,38.48,79577.94,3.08,0.23333,0.0,0.0]
[1778226782586,38.48,79577.55,3.08,0.23333,0.0,0.0]
[1778226784107,38.48,79577.23,3.08,0.23333,0.0,0.0]
[1778226784519,38.48,79576.95,3.08,0.23111,0.0,0.0]
[1778226786121,38.48,79576.64,3.08,0.23111,0.0,0.0]
[1778226787129,38.48,79577.35,3.08,0.23111,0.0,0.0]
[1778226789144,38.48,79577.11,3.08,0.22889,0.0,0.0]
[1778226790150,38.48,79576.9,3.08,0.22889,0.0,0.0]
[1778226791166,38.48,79575.83,3.08,0.22889,0.0,0.0]
[1778226792169,38.48,79576.45,3.08,0.22889,0.0,0.0]
[1778226793173,38.48,79576.0,3.08,0.22667,0.0,0.0]
[1778226794182,38.48,79575.81,3.08,0.22667,0.0,0.0]
[1778226795194,38.48,79575.58,3.08,0.22667,0.0,0.0]
[1778226798212,38.48,79575.12,3.08,0.22444,0.0,0.0]
[1778226798739,38.48,79575.12,3.08,0.22444,0.0,0.0]
[1778226798805,38.48,79575.12,3.08,0.22444,0.0,0.0]
[1778226799214,38.48,79577.08,3.08,0.22444,0.0,0.0]
[1778226800394,38.48,79577.08,3.08,0.22444,0.0,0.0]
[1778226800484,38.48,79577.08,3.08,0.22444,0.0,0.0]
[1778226800425,38.48,79581.51,3.08,0.22444,0.0,0.0]
[1778226801425,38.48,79581.51,3.08,0.22444,0.0,0.0]
[1778226801432,38.48,79580.84,3.08,0.22222,0.0,0.0]
[1778226802234,38.48,79580.48,3.08,0.22222,0.0,0.0]
[1778226803241,38.48,79580.17,3.08,0.22222,0.0,0.0]
[1778226804249,38.48,79583.71,3.08,0.22222,0.0,0.0]
[1778226805255,38.48,79584.65,3.08,0.22,0.0,0.0]
[1778226806262,38.48,79584.41,3.08,0.22,0.0,0.0]
[1778226806611,38.48,79583.83,3.08,0.22,0.0,0.0]
[1778226808276,38.48,79583.46,3.08,0.22,0.0,0.0]
[1778226809283,38.48,79583.16,3.08,0.21778,0.0,0.0]
[1778226810292,38.48,79582.82,3.08,0.21778,0.0,0.0]
[1778226811297,38.48,79582.26,3.08,0.21778,0.0,0.0]
[1778226812304,38.48,79581.64,3.08,0.21778,0.0,0.0]
[1778226813312,38.48,79581.18,3.08,0.21556,0.0,0.0]
[1778226814320,38.48,79581.04,3.08,0.21556,0.0,0.0]
[1778226815326,38.48,79580.72,3.08,0.21556,0.0,0.0]
[1778226817340,38.48,79580.39,3.08,0.21333,0.0,0.0]
[1778226818346,38.48,79580.75,3.08,0.21333,0.0,0.0]
[1778226819354,38.48,79580.25,3.08,0.21333,0.0,0.0]
[1778226820360,38.48,79580.57,3.08,0.21333,0.0,0.0]
[1778226821369,38.48,79580.75,3.08,0.21111,0.0,0.0]
[1778226823381,38.48,79582.22,3.08,0.21111,0.0,0.0]
[1778226825395,38.48,79581.99,3.08,0.20889,0.0,0.0]
[1778226826402,38.48,79581.67,3.08,0.20889,0.0,0.0]
[1778226827410,38.48,79578.78,3.08,0.20889,0.0,0.0]
[1778226828417,38.48,79576.39,3.08,0.20889,0.0,0.0]
[1778226829424,38.48,79576.02,3.08,0.20667,0.0,0.0]
[1778226830372,38.48,79576.02,3.08,0.20667,0.0,0.0]
[1778226830493,38.48,79576.02,3.08,0.20667,0.0,0.0]
[1778226830473,38.48,79579.03,3.08,0.20667,0.0,0.0]
[1778226831437,38.48,79578.82,3.08,0.20667,0.0,0.0]
[1778226832443,38.48,79579.38,3.08,0.20667,0.0,0.0]
[1778226833452,38.48,79580.75,3.08,0.20444,0.0,0.0]
[1778226833558,38.48,79580.75,3.08,0.20444,0.0,0.0]
[1778226834458,38.48,79580.52,3.08,0.20444,0.0,0.0]
[1778226835465,38.48,79579.31,3.08,0.20444,0.0,0.0]
[1778226836472,38.48,79578.08,3.08,0.20444,0.0,0.0]
[1778226836550,38.48,79578.08,3.08,0.20444,0.0,0.0]
[1778226836625,38.48,79578.08,3.08,0.20444,0.0,0.0]
[1778226837479,38.48,79578.09,3.08,0.20222,0.0,0.0]
[1778226838486,38.48,79577.92,3.08,0.20222,0.0,0.0]
[1778226839493,38.48,79577.7,3.08,0.20222,0.0,0.0]
[1778226840500,38.48,79576.92,3.08,0.20222,0.0,0.0]
[1778226840603,38.48,79576.41,3.08,0.2,0.0,0.0]
[1778226844528,38.48,79576.97,3.08,0.2,0.0,0.0]
[1778226847646,38.48,79576.66,3.08,0.19778,0.0,0.0]
[1778226849603,38.48,79576.53,3.08,0.19556,0.0,0.0]
[1778226850649,38.48,79575.96,3.08,0.19556,0.0,0.0]
[1778226852536,38.48,79575.96,3.08,0.19556,0.0,0.0]
[1778226853656,38.48,79576.12,3.08,0.19333,0.0,0.0]
[1778226854657,38.48,79575.88,3.08,0.19333,0.0,0.0]
[1778226855658,38.48,79575.42,3.08,0.19333,0.0,0.0]
[1778226856660,38.48,79574.88,3.08,0.19111,0.0,0.0]
[1778226857660,38.48,79574.69,3.08,0.19111,0.0,0.0]
[1778226858662,38.48,79571.75,3.08,0.19111,0.0,0.0]
[1778226859637,38.48,79571.43,3.08,0.19111,0.0,0.0]
[1778226860663,38.48,79571.73,3.08,0.18889,0.0,0.0]
[1778226862667,38.48,79575.44,3.08,0.18889,0.0,0.0]
[1778226863666,38.48,79575.67,3.08,0.18889,0.0,0.0]
[1778226865675,38.48,79577.03,3.08,0.18667,0.0,0.0]
[1778226866682,38.48,79576.46,3.08,0.18667,0.0,0.0]
[1778226867689,38.48,79576.09,3.08,0.18667,0.0,0.0]
[1778226870710,38.48,79575.69,3.08,0.18444,0.0,0.0]
[1778226871717,38.48,79575.07,3.08,0.18444,0.0,0.0]
[1778226872725,38.48,79574.67,3.08,0.18222,0.0,0.0]
[1778226873732,38.48,79574.79,3.08,0.18222,0.0,0.0]
[1778226874739,38.48,79575.09,3.08,0.18222,0.0,0.0]
[1778226876751,38.48,79574.92,3.08,0.18,0.0,0.0]
[1778226877759,38.48,79574.34,3.08,0.18,0.0,0.0]
[1778226878766,38.48,79572.95,3.08,0.18,0.0,0.0]
[1778226879773,38.48,79573.77,3.08,0.18,0.0,0.0]
[1778226880784,38.48,79573.21,3.08,0.17778,0.0,0.0]
[1778226881787,38.48,79573.52,3.08,0.17778,0.0,0.0]
[1778226882795,38.48,79574.18,3.08,0.17778,0.0,0.0]
[1778226883801,38.48,79573.93,3.08,0.17778,0.0,0.0]
[1778226884811,38.48,79574.26,3.08,0.17556,0.0,0.0]
[1778226885815,38.48,79574.69,3.08,0.17556,0.0,0.0]
[1778226886633,38.48,79575.02,3.08,0.17556,0.0,0.0]
[1778226887829,38.48,79574.86,3.08,0.17556,0.0,0.0]
[1778226891646,38.48,79574.74,3.08,0.17333,0.0,0.0]
[1778226892674,38.48,79574.88,3.08,0.17111,0.0,0.0]
[1778226893871,38.48,79575.05,3.08,0.17111,0.0,0.0]
[1778226894880,38.48,79575.65,3.08,0.17111,0.0,0.0]
[1778226895885,38.48,79576.79,3.08,0.17111,0.0,0.0]
[1778226896892,38.48,79576.32,3.08,0.16889,0.0,0.0]
[1778226897898,38.48,79575.87,3.08,0.16889,0.0,0.0]
[1778226899913,38.48,79575.35,3.08,0.16889,0.0,0.0]
[1778226901926,38.48,79576.76,3.08,0.16667,0.0,0.0]
[1778226902933,38.48,79576.91,3.08,0.16667,0.0,0.0]
[1778226903940,38.48,79577.48,3.08,0.16667,0.0,0.0]
[1778226904951,38.48,79577.29,3.08,0.16444,0.0,0.0]
[1778226906706,38.48,79576.95,3.08,0.16444,0.0,0.0]
[1778226908977,38.48,79576.67,3.08,0.16222,0.0,0.0]
[1778226910991,38.48,79576.48,3.08,0.16222,0.0,0.0]
[1778226911997,38.48,79576.31,3.08,0.16222,0.0,0.0]
[1778226913006,38.48,79576.86,3.08,0.16,0.0,0.0]
[1778226913713,38.48,79577.34,3.08,0.16,0.0,0.0]
[1778226915020,38.48,79577.02,3.08,0.16,0.0,0.0]
[1778226917034,38.48,79576.17,3.08,0.15778,0.0,0.0]
[1778226918041,38.48,79576.47,3.08,0.15778,0.0,0.0]
[1778226919047,38.48,79577.28,3.08,0.15778,0.0,0.0]
[1778226920055,38.48,79577.11,3.08,0.15778,0.0,0.0]
[1778226920719,38.48,79576.94,3.08,0.15556,0.0,0.0]
[1778226922069,38.48,79576.8,3.08,0.15556,0.0,0.0]
[1778226924401,38.48,79582.47,3.08,0.15556,0.0,0.0]
[1778226925090,38.48,79582.14,3.08,0.15333,0.0,0.0]
[1778226926097,38.48,79584.27,3.08,0.15333,0.0,0.0]
[1778226927104,38.48,79583.87,3.08,0.15333,0.0,0.0]
[1778226928112,38.48,79583.11,3.08,0.15333,0.0,0.0]
[1778226929117,38.48,79582.91,3.08,0.15111,0.0,0.0]
[1778226930125,38.48,79582.51,3.08,0.15111,0.0,0.0]
[1778226931132,38.48,79582.41,3.08,0.15111,0.0,0.0]
[1778226932140,38.48,79581.59,3.08,0.15111,0.0,0.0]
[1778226933145,38.48,79581.3,3.08,0.14889,0.0,0.0]
[1778226934154,38.48,79580.74,3.08,0.14889,0.0,0.0]
[1778226935160,38.48,79580.44,3.08,0.14889,0.0,0.0]
[1778226937174,38.48,79579.95,3.08,0.14667,0.0,0.0]
[1778226938181,38.48,79586.44,3.08,0.14667,0.0,0.0]
[1778226939188,38.48,79588.14,3.08,0.14667,0.0,0.0]
[1778226940194,38.48,79588.36,3.08,0.14667,0.0,0.0]
[1778226941202,38.48,79588.23,3.08,0.14444,0.0,0.0]
[1778226942425,38.48,79588.23,3.08,0.14444,0.0,0.0]
[1778226942526,38.48,79589.83,3.08,0.14444,0.0,0.0]
[1778226943216,38.48,79590.28,3.08,0.14444,0.0,0.0]
[1778226944223,38.48,79590.06,3.08,0.14444,0.0,0.0]
[1778226945229,38.48,79589.53,3.08,0.14222,0.0,0.0]
[1778226946236,38.48,79588.58,3.08,0.14222,0.0,0.0]
[1778226947244,38.48,79587.49,3.08,0.14222,0.0,0.0]
[1778226948251,38.48,79576.01,3.08,0.14222,0.0,0.0]
[1778226949258,38.48,79575.26,3.08,0.14,0.0,0.0]
[1778226950547,38.48,79575.26,3.08,0.14,0.0,0.0]
[1778226951743,38.48,79574.93,3.08,0.14,0.0,0.0]
[1778226954294,38.48,79575.1,3.08,0.13778,0.0,0.0]
[1778226955300,38.48,79575.31,3.08,0.13778,0.0,0.0]
[1778226956308,38.48,79575.8,3.08,0.13778,0.0,0.0]
[1778226957315,38.48,79575.57,3.08,0.13556,0.0,0.0]
[1778226958322,38.48,79575.99,3.08,0.13556,0.0,0.0]
[1778226958758,38.48,79576.78,3.08,0.13556,0.0,0.0]
[1778226964363,38.48,79577.43,3.08,0.13333,0.0,0.0]
[1778226965352,38.48,79577.16,3.08,0.13111,0.0,0.0]
[1778226968392,38.48,79580.99,3.08,0.13111,0.0,0.0]
[1778226969399,38.48,79582.71,3.08,0.12889,0.0,0.0]
[1778226970406,38.48,79582.04,3.08,0.12889,0.0,0.0]
[1778226971413,38.48,79581.74,3.08,0.12889,0.0,0.0]
[1778226972421,38.48,79581.58,3.08,0.12889,0.0,0.0]
[1778226973218,38.48,79581.58,3.08,0.12889,0.0,0.0]
[1778226973427,38.48,79579.9,3.08,0.12667,0.0,0.0]
[1778226973944,38.48,79579.9,3.08,0.12667,0.0,0.0]
[1778226974434,38.48,79569.11,3.08,0.12667,0.0,0.0]
[1778226975441,38.48,79564.69,3.08,0.12667,0.0,0.0]
[1778226975750,38.48,79564.69,3.08,0.12667,0.0,0.0]
[1778226976448,38.48,79565.05,3.08,0.12667,0.0,0.0]
[1778226977611,38.48,79564.01,3.08,0.12444,0.0,0.0]
[1778226978490,38.48,79564.01,3.08,0.12444,0.0,0.0]
[1778226978548,38.48,79548.04,3.08,0.12444,0.0,0.0]
[1778226979089,38.48,79548.04,3.08,0.12444,0.0,0.0]
[1778226979198,38.48,79548.04,3.08,0.12444,0.0,0.0]
[1778226979474,38.48,79548.76,3.08,0.12444,0.0,0.0]
[1778226980491,38.48,79547.12,3.08,0.12444,0.0,0.0]
[1778226981486,38.48,79545.8,3.08,0.12222,0.0,0.0]
[1778226982490,38.48,79546.9,3.08,0.12222,0.0,0.0]
[1778226983497,38.48,79549.25,3.08,0.12222,0.0,0.0]
[1778226984504,38.48,79552.06,3.08,0.12222,0.0,0.0]
[1778226985512,38.48,79552.29,3.08,0.12,0.0,0.0]
[1778226986519,38.48,79552.81,3.08,0.12,0.0,0.0]
[1778226987526,38.48,79553.43,3.08,0.12,0.0,0.0]
[1778226988532,38.48,79555.36,3.08,0.12,0.0,0.0]
[1778226989541,38.48,79555.24,3.08,0.11778,0.0,0.0]
[1778226990547,38.48,79553.28,3.08,0.11778,0.0,0.0]
[1778226991555,38.48,79552.68,3.08,0.11778,0.0,0.0]
[1778226992561,38.48,79553.45,3.08,0.11778,0.0,0.0]
[1778226993571,38.48,79554.55,3.08,0.11556,0.0,0.0]
[1778226994575,38.48,79554.73,3.08,0.11556,0.0,0.0]
[1778226995582,38.48,79555.3,3.08,0.11556,0.0,0.0]
[1778226996588,38.48,79555.94,3.08,0.11556,0.0,0.0]
[1778226997596,38.48,79556.46,3.08,0.11333,0.0,0.0]
[1778226998603,38.48,79557.72,3.08,0.11333,0.0,0.0]
[1778226999610,38.48,79556.31,3.08,0.11333,0.0,0.0]
[1778226999712,38.48,79556.85,3.08,0.11333,0.0,0.0]
[1778227002631,38.48,79557.86,3.08,0.11111,0.0,0.0]
[1778227003638,38.48,79557.58,3.08,0.11111,0.0,0.0]
[1778227004645,38.48,79558.13,3.08,0.11111,0.0,0.0]
[1778227005646,38.48,79558.38,3.08,0.10889,0.0,0.0]
[1778227007667,38.48,79559.25,3.08,0.10889,0.0,0.0]
[1778227008674,38.48,79559.55,3.08,0.10889,0.0,0.0]
[1778227009010,38.48,79559.55,3.08,0.10889,0.0,0.0]
[1778227009161,38.48,79559.55,3.08,0.10889,0.0,0.0]
[1778227009681,38.48,79557.52,3.08,0.10667,0.0,0.0]
[1778227010689,38.48,79555.18,3.08,0.10667,0.0,0.0]
[1778227011695,38.48,79553.03,3.08,0.10667,0.0,0.0]
[1778227012701,38.48,79551.87,3.08,0.10667,0.0,0.0]
[1778227014550,38.48,79551.8,3.08,0.10444,0.0,0.0]
[1778227014716,38.48,79552.35,3.08,0.10444,0.0,0.0]
[1778227014821,38.48,79553.47,3.08,0.10444,0.0,0.0]
[1778227015823,38.48,79552.96,3.08,0.10444,0.0,0.0]
[1778227016824,38.48,79553.68,3.08,0.10222,0.0,0.0]
[1778227017775,38.48,79552.75,3.08,0.10222,0.0,0.0]
[1778227019826,38.48,79552.65,3.08,0.10222,0.0,0.0]
[1778227020827,38.48,79553.25,3.08,0.1,0.0,0.0]
[1778227021799,38.48,79548.95,3.08,0.1,0.0,0.0]
[1778227022829,38.48,79549.08,3.08,0.1,0.0,0.0]
[1778227023830,38.48,79549.63,3.08,0.1,0.0,0.0]
[1778227024831,38.48,79550.37,3.08,0.09778,0.0,0.0]
[1778227025832,38.48,79550.59,3.08,0.09778,0.0,0.0]
[1778227026818,38.48,79551.84,3.08,0.09778,0.0,0.0]
[1778227027834,38.48,79552.43,3.08,0.09778,0.0,0.0]
[1778227028828,38.48,79553.16,3.08,0.09556,0.0,0.0]
[1778227029822,38.48,79553.72,3.08,0.09556,0.0,0.0]
[1778227030828,38.48,79554.3,3.08,0.09556,0.0,0.0]
[1778227031838,38.48,79551.12,3.08,0.09556,0.0,0.0]
[1778227033505,38.48,79551.12,3.08,0.09556,0.0,0.0]
[1778227033519,38.48,79551.12,3.08,0.09556,0.0,0.0]
[1778227033621,38.48,79551.12,3.08,0.09556,0.0,0.0]
[1778227033651,38.48,79551.12,3.08,0.09556,0.0,0.0]
[1778227033691,38.48,79552.4,3.08,0.09333,0.0,0.0]
[1778227034504,38.48,79552.4,3.08,0.09333,0.0,0.0]
[1778227034601,38.48,79552.4,3.08,0.09333,0.0,0.0]
[1778227034700,38.48,79551.76,3.08,0.09333,0.0,0.0]
[1778227037889,38.48,79551.69,3.08,0.09111,0.0,0.0]
[1778227037981,38.48,79553.81,3.08,0.09111,0.0,0.0]
[1778227038885,38.48,79554.34,3.08,0.09111,0.0,0.0]
[1778227040900,38.48,79554.8,3.08,0.08889,0.0,0.0]
[1778227041907,38.48,79555.52,3.08,0.08889,0.0,0.0]
[1778227042914,38.48,79555.84,3.08,0.08889,0.0,0.0]
[1778227044779,38.48,79556.79,3.08,0.08667,0.0,0.0]
[1778227045934,38.48,79557.23,3.08,0.08667,0.0,0.0]
[1778227047757,38.48,79558.1,3.08,0.08667,0.0,0.0]
[1778227050860,38.48,79558.1,3.08,0.08667,0.0,0.0]
[1778227051014,38.48,79558.1,3.08,0.08667,0.0,0.0]
[1778227051115,38.48,79558.87,3.08,0.08444,0.0,0.0]
[1778227057013,38.48,79561.26,3.08,0.08,0.0,0.0]
[1778227062047,38.48,79562.99,3.08,0.07778,0.0,0.0]
[1778227065042,38.48,79563.21,3.08,0.07778,0.0,0.0]
[1778227071678,38.48,79568.4,3.08,0.07333,0.0,0.0]
[1778227071741,38.48,79568.4,3.08,0.07333,0.0,0.0]
[1778227074480,38.48,79567.94,3.08,0.07111,0.0,0.0]
[1778227074580,38.48,79561.27,3.08,0.07111,0.0,0.0]
[1778227076146,38.48,79555.26,3.08,0.07111,0.0,0.0]
[1778227079167,38.48,79561.52,3.08,0.06889,0.0,0.0]
[1778227083195,38.48,79566.65,3.08,0.06667,0.0,0.0]
[1778227083993,38.48,79566.65,3.08,0.06667,0.0,0.0]
[1778227084236,38.48,79566.65,3.08,0.06667,0.0,0.0]
[1778227084304,38.48,79570.68,3.08,0.06667,0.0,0.0]
[1778227085140,38.48,79570.68,3.08,0.06667,0.0,0.0]
[1778227085248,38.48,79570.68,3.08,0.06667,0.0,0.0]
[1778227093219,38.48,79569.23,3.08,0.06222,0.0,0.0]
[1778227093308,38.48,79569.23,3.08,0.06222,0.0,0.0]
[1778227099314,38.48,79574.36,3.08,0.05778,0.0,0.0]
[1778227104349,38.48,79574.71,3.08,0.05556,0.0,0.0]
[1778227109520,38.48,79572.0,3.08,0.05333,0.0,0.0]
[1778227111397,38.48,79571.83,3.08,0.05111,0.0,0.0]
[1778227116437,38.48,79572.34,3.08,0.04889,0.0,0.0]
[1778227117301,38.48,79572.34,3.08,0.04889,0.0,0.0]
[1778227117375,38.48,79572.34,3.08,0.04889,0.0,0.0]
[1778227123483,38.48,79572.05,3.08,0.04444,0.0,0.0]
[1778227128517,38.48,79573.3,3.08,0.04222,0.0,0.0]
[1778227132578,38.48,79573.99,3.08,0.04,0.0,0.0]
[1778227133364,38.48,79573.74,3.08,0.04,0.0,0.0]
[1778227134405,38.48,79573.74,3.08,0.03778,0.0,0.0]
[1778227134470,38.48,79573.74,3.08,0.03778,0.0,0.0]
[1778227134888,38.48,79576.11,3.08,0.03778,0.0,0.0]
[1778227135375,38.48,79576.11,3.08,0.03778,0.0,0.0]
[1778227138248,38.48,79577.27,3.08,0.03556,0.0,0.0]
[1778227138862,38.48,79577.8,3.08,0.03556,0.0,0.0]
[1778227138921,38.48,79577.8,3.08,0.03556,0.0,0.0]
[1778227142617,38.48,79587.85,3.08,0.03333,0.0,0.0]
[1778227147654,38.48,79591.89,3.08,0.03111,0.0,0.0]
[1778227152689,38.48,79589.19,3.08,0.02889,0.0,0.0]
[1778227155711,38.48,79584.16,3.08,0.02667,0.0,0.0]
[1778227160551,38.48,79584.04,3.08,0.02444,0.0,0.0]
[1778227160571,38.48,79584.04,3.08,0.02444,0.0,0.0]
[1778227164624,38.48,79581.44,3.08,0.02222,0.0,0.0]
[1778227169867,38.48,79577.11,3.08,0.01778,0.0,0.0]
[1778227171883,38.48,79575.39,3.08,0.0,0.0,0.0]
[1778227176996,38.48,79573.25,3.08,0.0,0.0,0.0]
[1778227183356,38.48,79571.99,3.08,0.0,0.0,0.0]
[1778227184741,38.48,79571.49,3.08,0.0,0.0,0.0]
[1778227184868,38.48,79571.49,3.08,0.0,0.0,0.0]
[1778227185566,38.48,79571.64,3.08,0.0,0.0,0.0]
[1778227185661,38.48,79572.87,3.08,0.0,0.0,0.0]
[1778227191014,38.48,79571.1,3.08,0.0,0.0,0.0]
[1778227196049,38.48,79572.98,3.08,0.0,0.0,0.0]
[1778227200715,38.48,79572.32,3.08,0.0,0.0,0.0]
[1778227203062,38.48,79575.33,3.08,0.0,0.0,0.0]
[1778227200152,38.48,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,38.48,79575.33,0.0,0.0,0.0,0.0]